19950425,-0.03090000,-0.03040000,-0.03840000,-0.03660000,     832,     632,199506, 0.15680000
19950426,-0.03640000,-0.03420000,-0.03640000,-0.03450000,     866,    1078,199506, 0.15890000
19950427,-0.03470000,-0.03370000,-0.04340000,-0.03840000,     918,    1300,199506, 0.15500000
19950428,-0.03740000,-0.03640000,-0.04040000,-0.03770000,     557,    1455,199506, 0.15570000
19950501,-0.03590000,-0.03590000,-0.03665000,-0.03640000,      53,    1475,199506, 0.15700000
19950502,-0.03690000,-0.03450000,-0.03760000,-0.03470000,     551,    1611,199506, 0.15870000
19950503,-0.03460000,-0.03220000,-0.03490000,-0.03360000,     656,    1648,199506, 0.15980000
19950504,-0.03340000,-0.03320000,-0.03470000,-0.03340000,     286,    1612,199506, 0.16000000
19950505,-0.03330000,-0.03300000,-0.03335000,-0.03310000,      86,    1595,199506, 0.16030000
19950508,-0.03290000,-0.03240000,-0.03340000,-0.03250000,     350,    1744,199506, 0.16090000
19950509,-0.03250000,-0.03100000,-0.03350000,-0.03290000,     589,    1887,199506, 0.16050000
19950510,-0.03240000,-0.03140000,-0.03540000,-0.03310000,     734,    2084,199506, 0.16030000
19950511,-0.03240000,-0.03120000,-0.03320000,-0.03180000,     339,    2222,199506, 0.16160000
19950512,-0.03170000,-0.03170000,-0.03280000,-0.03260000,     445,    2296,199506, 0.16080000
19950515,-0.03240000,-0.03240000,-0.03320000,-0.03240000,     455,    2575,199506, 0.16100000
19950516,-0.03210000,-0.03190000,-0.03250000,-0.03220000,     357,    2764,199506, 0.16120000
19950517,-0.03220000,-0.03115000,-0.03230000,-0.03140000,     306,    2775,199506, 0.16200000
19950518,-0.03080000,-0.02940000,-0.03120000,-0.02940000,     450,    2815,199506, 0.16400000
19950519,-0.02960000,-0.02890000,-0.02990000,-0.02980000,     538,    2868,199506, 0.16360000
19950522,-0.02980000,-0.02900000,-0.02980000,-0.02900000,     656,    3290,199506, 0.16440000
19950523,-0.02980000,-0.02980000,-0.03110000,-0.03060000,     687,    3407,199509, 0.15040000
19950524,-0.03100000,-0.03100000,-0.03500000,-0.03230000,     759,    3800,199509, 0.14870000
19950525,-0.03400000,-0.03280000,-0.03550000,-0.03380000,     700,    4105,199509, 0.14720000
19950526,-0.03450000,-0.03450000,-0.03500000,-0.03480000,     217,    4215,199509, 0.14620000
19950530,-0.03550000,-0.03550000,-0.03950000,-0.03830000,     661,    4388,199509, 0.14270000
19950531,-0.03800000,-0.03570000,-0.03800000,-0.03700000,     469,    4516,199509, 0.14400000
19950601,-0.03800000,-0.03630000,-0.03800000,-0.03630000,     315,    4476,199509, 0.14470000
19950602,-0.03600000,-0.03570000,-0.03685000,-0.03650000,     282,    4537,199509, 0.14450000
19950605,-0.03750000,-0.03430000,-0.03800000,-0.03470000,     707,    4617,199509, 0.14630000
19950606,-0.03520000,-0.03350000,-0.03520000,-0.03440000,     578,    4867,199509, 0.14660000
19950607,-0.03490000,-0.03450000,-0.03680000,-0.03617500,     448,    4860,199509, 0.14482500
19950608,-0.03600000,-0.03580000,-0.03700000,-0.03650000,     474,    4848,199509, 0.14450000
19950609,-0.03650000,-0.03640000,-0.03800000,-0.03800000,     743,    4982,199509, 0.14300000
19950612,-0.03700000,-0.03580000,-0.03720000,-0.03600000,     283,    5092,199509, 0.14500000
19950613,-0.03420000,-0.03400000,-0.03470000,-0.03430000,     715,    5216,199509, 0.14670000
19950614,-0.03480000,-0.03410000,-0.03500000,-0.03420000,     533,    5394,199509, 0.14680000
19950615,-0.03360000,-0.03220000,-0.03360000,-0.03250000,    1148,    5639,199509, 0.14850000
19950616,-0.03240000,-0.03200000,-0.03270000,-0.03260000,     436,    5549,199509, 0.14840000
19950619,-0.03350000,-0.03220000,-0.03350000,-0.03240000,     135,    5571,199509, 0.14860000
19950620,-0.03290000,-0.03280000,-0.03350000,-0.03340000,     742,    5298,199509, 0.14760000
19950621,-0.03420000,-0.03400000,-0.03490000,-0.03400000,     571,    5624,199509, 0.14700000
19950622,-0.03400000,-0.03240000,-0.03400000,-0.03240000,     473,    5591,199509, 0.14860000
19950623,-0.03300000,-0.03250000,-0.03330000,-0.03260000,     264,    5880,199509, 0.14840000
19950626,-0.03250000,-0.03230000,-0.03270000,-0.03230000,     222,    5857,199509, 0.14870000
19950627,-0.03210000,-0.03150000,-0.03250000,-0.03170000,     418,    6099,199509, 0.14930000
19950628,-0.03180000,-0.03165000,-0.03280000,-0.03165000,     646,    6368,199509, 0.14935000
19950629,-0.03175000,-0.03050000,-0.03200000,-0.03070000,     306,    6377,199509, 0.15030000
19950630,-0.03050000,-0.03025000,-0.03080000,-0.03060000,     353,    6482,199509, 0.15040000
19950703,-0.03050000,-0.03050000,-0.03055000,-0.03055000,      96,    6527,199509, 0.15045000
19950705,-0.03055000,-0.03055000,-0.03080000,-0.03080000,      64,    6533,199509, 0.15020000
19950706,-0.03050000,-0.02950000,-0.03050000,-0.03010000,     508,    6744,199509, 0.15090000
19950707,-0.02920000,-0.02700000,-0.02920000,-0.02760000,     700,    6933,199509, 0.15340000
19950710,-0.02760000,-0.02650000,-0.02800000,-0.02650000,     772,    7086,199509, 0.15450000
19950711,-0.02660000,-0.02660000,-0.02770000,-0.02700000,     923,    7510,199509, 0.15400000
19950712,-0.02660000,-0.02550000,-0.02710000,-0.02550000,     708,    7822,199509, 0.15550000
19950713,-0.02500000,-0.02380000,-0.02500000,-0.02440000,     838,    8165,199509, 0.15660000
19950714,-0.02400000,-0.02300000,-0.02400000,-0.02340000,     927,    8333,199509, 0.15760000
19950717,-0.02340000,-0.02240000,-0.02340000,-0.02240000,     656,    8574,199509, 0.15860000
19950718,-0.02230000,-0.02230000,-0.02420000,-0.02400000,     374,    8677,199509, 0.15700000
19950719,-0.02500000,-0.02450000,-0.02620000,-0.02500000,    1012,    9023,199509, 0.15600000
19950720,-0.02500000,-0.02500000,-0.02880000,-0.02660000,     964,    9080,199509, 0.15440000
19950721,-0.02600000,-0.02480000,-0.02600000,-0.02480000,     853,    8755,199509, 0.15620000
19950724,-0.02470000,-0.02470000,-0.02580000,-0.02580000,     999,    9063,199509, 0.15520000
19950725,-0.02580000,-0.02470000,-0.02630000,-0.02490000,     635,    9114,199509, 0.15610000
19950726,-0.02440000,-0.02430000,-0.02480000,-0.02480000,     384,    9201,199509, 0.15620000
19950727,-0.02430000,-0.02380000,-0.02430000,-0.02410000,     325,    9170,199509, 0.15690000
19950728,-0.02470000,-0.02380000,-0.02470000,-0.02385000,     270,    9173,199509, 0.15715000
19950731,-0.02400000,-0.02340000,-0.02430000,-0.02360000,     138,    9173,199509, 0.15740000
19950801,-0.02340000,-0.02340000,-0.02430000,-0.02390000,     597,    9288,199509, 0.15710000
19950802,-0.02350000,-0.02305000,-0.02360000,-0.02315000,     827,    9566,199509, 0.15785000
19950803,-0.02290000,-0.02280000,-0.02330000,-0.02330000,     730,    9808,199509, 0.15770000
19950804,-0.02380000,-0.02330000,-0.02420000,-0.02330000,     332,    9857,199509, 0.15770000
19950807,-0.02300000,-0.02230000,-0.02340000,-0.02340000,     339,   10020,199509, 0.15760000
19950808,-0.02350000,-0.02300000,-0.02350000,-0.02320000,     347,    9993,199509, 0.15780000
19950809,-0.02320000,-0.02287500,-0.02350000,-0.02287500,     306,   10096,199509, 0.15812500
19950810,-0.02290000,-0.02280000,-0.02300000,-0.02290000,     251,   10021,199509, 0.15810000
19950811,-0.02300000,-0.02270000,-0.02300000,-0.02280000,     391,   10156,199509, 0.15820000
19950814,-0.02250000,-0.02220000,-0.02250000,-0.02250000,     176,   10190,199509, 0.15850000
19950815,-0.02240000,-0.02230000,-0.02280000,-0.02250000,     640,   10406,199509, 0.15850000
19950816,-0.02260000,-0.02260000,-0.02340000,-0.02300000,     575,   10747,199509, 0.15800000
19950817,-0.02290000,-0.02290000,-0.02330000,-0.02330000,     934,   10885,199512, 0.14780000
19950818,-0.02410000,-0.02370000,-0.02430000,-0.02390000,    1259,   11184,199512, 0.14720000
19950821,-0.02390000,-0.02300000,-0.02390000,-0.02300000,     598,   11251,199512, 0.14810000
19950822,-0.02290000,-0.02270000,-0.02420000,-0.02420000,     624,   11395,199512, 0.14690000
19950823,-0.02510000,-0.02450000,-0.02610000,-0.02550000,    1044,   11749,199512, 0.14560000
19950824,-0.02610000,-0.02360000,-0.02700000,-0.02550000,    2073,   12023,199512, 0.14560000
19950825,-0.02460000,-0.02390000,-0.02510000,-0.02505000,     601,   12199,199512, 0.14605000
19950828,-0.02500000,-0.02470000,-0.02510000,-0.02490000,     217,   12241,199512, 0.14620000
19950829,-0.02460000,-0.02430000,-0.02520000,-0.02467500,     377,   12256,199512, 0.14642500
19950830,-0.02490000,-0.02330000,-0.02490000,-0.02390000,     924,   12226,199512, 0.14720000
19950831,-0.02380000,-0.02275000,-0.02410000,-0.02280000,     711,   12403,199512, 0.14830000
19950901,-0.02210000,-0.02210000,-0.02332500,-0.02330000,     103,   12503,199512, 0.14780000
19950905,-0.02210000,-0.02155000,-0.02210000,-0.02170000,     858,   12639,199512, 0.14940000
19950906,-0.02190000,-0.02180000,-0.02240000,-0.02185000,    1077,   12708,199512, 0.14925000
19950907,-0.02180000,-0.02130000,-0.02220000,-0.02160000,    1419,   12604,199512, 0.14950000
19950908,-0.02140000,-0.02110000,-0.02280000,-0.02210000,    1121,   12827,199512, 0.14900000
19950911,-0.02230000,-0.02210000,-0.02230000,-0.02220000,    2013,   12923,199512, 0.14890000
19950912,-0.02230000,-0.02160000,-0.02230000,-0.02170000,    1267,   13224,199512, 0.14940000
19950913,-0.02170000,-0.02160000,-0.02200000,-0.02200000,     939,   13167,199512, 0.14910000
19950914,-0.02210000,-0.02160000,-0.02240000,-0.02180000,     899,   12985,199512, 0.14930000
19950915,-0.02170000,-0.02170000,-0.02190000,-0.02170000,     684,   12900,199512, 0.14940000
19950918,-0.02160000,-0.02130000,-0.02200000,-0.02160000,     274,   12894,199512, 0.14950000
19950919,-0.02160000,-0.02150000,-0.02185000,-0.02155000,     800,   10826,199512, 0.14955000
19950920,-0.02130000,-0.02130000,-0.02240000,-0.02180000,     831,   11312,199512, 0.14930000
19950921,-0.02160000,-0.02140000,-0.02220000,-0.02200000,     482,   11397,199512, 0.14910000
19950922,-0.02220000,-0.02220000,-0.02300000,-0.02265000,     794,   11576,199512, 0.14845000
19950925,-0.02310000,-0.02300000,-0.02370000,-0.02360000,     486,   11788,199512, 0.14750000
19950926,-0.02340000,-0.02280000,-0.02360000,-0.02360000,     687,   11737,199512, 0.14750000
19950927,-0.02310000,-0.02310000,-0.02960000,-0.02540000,     964,   11951,199512, 0.14570000
19950928,-0.02610000,-0.02330000,-0.02610000,-0.02330000,     871,   11981,199512, 0.14780000
19950929,-0.02270000,-0.02235000,-0.02320000,-0.02320000,     719,   12128,199512, 0.14790000
19951002,-0.02290000,-0.02290000,-0.02500000,-0.02500000,     312,   12276,199512, 0.14610000
19951003,-0.02590000,-0.02590000,-0.02830000,-0.02785000,    1067,   12444,199512, 0.14325000
19951004,-0.02770000,-0.02710000,-0.02840000,-0.02840000,     598,   12540,199512, 0.14270000
19951005,-0.02710000,-0.02690000,-0.02790000,-0.02695000,     644,   12653,199512, 0.14415000
19951006,-0.02750000,-0.02680000,-0.02750000,-0.02692500,     376,   12682,199512, 0.14417500
19951009,-0.02660000,-0.02660000,-0.02680000,-0.02680000,      44,   12691,199512, 0.14430000
19951010,-0.03080000,-0.03080000,-0.03410000,-0.03180000,    1303,   12988,199512, 0.13930000
19951011,-0.03110000,-0.03050000,-0.03260000,-0.03220000,    1037,   13308,199512, 0.13890000
19951012,-0.03210000,-0.03050000,-0.03210000,-0.03065000,     983,   13373,199512, 0.14045000
19951013,-0.03130000,-0.03130000,-0.03280000,-0.03270000,     601,   13552,199512, 0.13840000
19951016,-0.03270000,-0.03210000,-0.03280000,-0.03225000,     198,   13615,199512, 0.13885000
19951017,-0.03190000,-0.03190000,-0.03270000,-0.03200000,     745,   13789,199512, 0.13910000
19951018,-0.03170000,-0.02980000,-0.03170000,-0.02995000,    1216,   13715,199512, 0.14115000
19951019,-0.02990000,-0.02920000,-0.02990000,-0.02920000,     554,   13868,199512, 0.14190000
19951020,-0.02910000,-0.02810000,-0.02930000,-0.02810000,     514,   13858,199512, 0.14300000
19951023,-0.02870000,-0.02860000,-0.03120000,-0.03085000,     692,   13933,199512, 0.14025000
19951024,-0.03070000,-0.03010000,-0.03110000,-0.03055000,     407,   14018,199512, 0.14055000
19951025,-0.03010000,-0.03010000,-0.03260000,-0.03130000,    1107,   14242,199512, 0.13980000
19951026,-0.03210000,-0.03210000,-0.04460000,-0.04410000,    1427,   14525,199512, 0.12700000
19951027,-0.04610000,-0.03960000,-0.04610000,-0.03975000,    1719,   14650,199512, 0.13135000
19951030,-0.03610000,-0.03110000,-0.03620000,-0.03405000,    1925,   14120,199512, 0.13705000
19951031,-0.03405000,-0.03405000,-0.03820000,-0.03750000,    1975,   14167,199512, 0.13360000
19951101,-0.03710000,-0.03710000,-0.04410000,-0.04110000,    1024,   14277,199512, 0.13000000
19951102,-0.04260000,-0.04010000,-0.04260000,-0.04050000,     108,   14293,199512, 0.13060000
19951103,-0.03990000,-0.03990000,-0.04860000,-0.04360000,    1128,   14346,199512, 0.12750000
19951106,-0.04210000,-0.04010000,-0.04560000,-0.04390000,     878,   14511,199512, 0.12720000
19951107,-0.04430000,-0.04380000,-0.04630000,-0.04450000,     747,   14656,199512, 0.12660000
19951108,-0.04430000,-0.04420000,-0.05110000,-0.05000000,    1361,   14785,199512, 0.12110000
19951109,-0.05060000,-0.04760000,-0.05710000,-0.04960000,    2322,   14673,199512, 0.12150000
19951110,-0.04860000,-0.04610000,-0.05010000,-0.04660000,    1388,   14670,199512, 0.12450000
19951113,-0.04780000,-0.04780000,-0.05110000,-0.05100000,     615,   14787,199512, 0.12010000
19951114,-0.05210000,-0.05070000,-0.05560000,-0.05350000,    1389,   14897,199512, 0.11760000
19951115,-0.05410000,-0.05010000,-0.05410000,-0.05180000,    1702,   14624,199512, 0.11930000
19951116,-0.05080000,-0.04660000,-0.05080000,-0.04760000,    1955,   14869,199512, 0.12350000
19951117,-0.04810000,-0.04570000,-0.04810000,-0.04635000,    1234,   14965,199512, 0.12475000
19951120,-0.04560000,-0.04560000,-0.04780000,-0.04660000,     137,   14932,199512, 0.12450000
19951121,-0.04660000,-0.04570000,-0.04710000,-0.04650000,     571,   14936,199512, 0.12460000
19951122,-0.04640000,-0.04570000,-0.04650000,-0.04590000,     580,   14992,199512, 0.12520000
19951124,-0.04510000,-0.04260000,-0.04510000,-0.04410000,     625,   15071,199512, 0.12700000
19951127,-0.04310000,-0.04310000,-0.04430000,-0.04430000,    1406,   15258,199512, 0.12680000
19951128,-0.04360000,-0.04310000,-0.04420000,-0.04317500,    1565,   15230,199512, 0.12792500
19951129,-0.04110000,-0.03860000,-0.04160000,-0.03970000,    1933,   15379,199603, 0.11990000
19951130,-0.03960000,-0.03930000,-0.04110000,-0.04070000,    1476,   15388,199603, 0.11890000
19951201,-0.04280000,-0.04040000,-0.04370000,-0.04090000,    1225,   15704,199603, 0.11870000
19951204,-0.04130000,-0.04120000,-0.04160000,-0.04120000,     665,   15686,199603, 0.11840000
19951205,-0.04310000,-0.04210000,-0.04360000,-0.04280000,    1220,   15809,199603, 0.11680000
19951206,-0.04230000,-0.04230000,-0.04280000,-0.04230000,     622,   15725,199603, 0.11730000
19951207,-0.04280000,-0.04260000,-0.04300000,-0.04260000,     449,   15671,199603, 0.11700000
19951208,-0.04210000,-0.04210000,-0.04440000,-0.04350000,    2203,   15778,199603, 0.11610000
19951211,-0.04360000,-0.04310000,-0.04360000,-0.04310000,    1891,   15639,199603, 0.11650000
19951212,-0.04280000,-0.04280000,-0.04320000,-0.04280000,      95,   15563,199603, 0.11680000
19951213,-0.04260000,-0.04260000,-0.04415000,-0.04400000,    2389,   15767,199603, 0.11560000
19951214,-0.04430000,-0.04380000,-0.04510000,-0.04390000,    2378,   14964,199603, 0.11570000
19951215,-0.04260000,-0.04260000,-0.04370000,-0.04310000,     984,   14809,199603, 0.11650000
19951218,-0.04260000,-0.04240000,-0.04310000,-0.04300000,     910,   14355,199603, 0.11660000
19951219,-0.04160000,-0.04060000,-0.04180000,-0.04065000,    1733,   12573,199603, 0.11895000
19951220,-0.03960000,-0.03810000,-0.03960000,-0.03890000,    1428,   12923,199603, 0.12070000
19951221,-0.03810000,-0.03810000,-0.03940000,-0.03940000,     595,   12867,199603, 0.12020000
19951222,-0.03857500,-0.03760000,-0.03930000,-0.03900000,     403,   12999,199603, 0.12060000
19951226,-0.03860000,-0.03770000,-0.03860000,-0.03860000,     593,   13020,199603, 0.12100000
19951227,-0.03860000,-0.03860000,-0.03970000,-0.03885000,     734,   13318,199603, 0.12075000
19951228,-0.03900000,-0.03890000,-0.03940000,-0.03940000,    1135,   14031,199603, 0.12020000
19951229,-0.03960000,-0.03890000,-0.03980000,-0.03980000,     413,   14271,199603, 0.11980000
19960102,-0.03780000,-0.03780000,-0.03875000,-0.03800000,     683,   14492,199603, 0.12160000
19960103,-0.03760000,-0.03560000,-0.03760000,-0.03660000,    1368,   14371,199603, 0.12300000
19960104,-0.03610000,-0.03580000,-0.03660000,-0.03610000,    1489,   13753,199603, 0.12350000
19960105,-0.03560000,-0.03560000,-0.03780000,-0.03610000,     740,   13834,199603, 0.12350000
19960108,-0.03612500,-0.03530000,-0.03612500,-0.03530000,    1959,   13980,199603, 0.12430000
19960109,-0.03510000,-0.03380000,-0.03510000,-0.03470000,    1838,   14277,199603, 0.12490000
19960110,-0.03450000,-0.03450000,-0.03530000,-0.03490000,     623,   14245,199603, 0.12470000
19960111,-0.03470000,-0.03425000,-0.03475000,-0.03440000,     910,   14205,199603, 0.12520000
19960112,-0.03410000,-0.03310000,-0.03440000,-0.03390000,    2262,   14421,199603, 0.12570000
19960115,-0.03430000,-0.03430000,-0.03450000,-0.03440000,     277,   14476,199603, 0.12520000
19960116,-0.03440000,-0.03420000,-0.03480000,-0.03440000,    1652,   14555,199603, 0.12520000
19960117,-0.03370000,-0.03340000,-0.03390000,-0.03350000,    1238,   14346,199603, 0.12610000
19960118,-0.03320000,-0.03190000,-0.03330000,-0.03210000,    3548,   15333,199603, 0.12750000
19960119,-0.03110000,-0.03110000,-0.03180000,-0.03150000,    1776,   15725,199603, 0.12810000
19960122,-0.03100000,-0.02920000,-0.03100000,-0.03000000,    3373,   15946,199603, 0.12960000
19960123,-0.02920000,-0.02880000,-0.03160000,-0.03145000,    2944,   16315,199603, 0.12815000
19960124,-0.03150000,-0.03060000,-0.03220000,-0.03070000,    3117,   15976,199603, 0.12890000
19960125,-0.03100000,-0.02980000,-0.03140000,-0.03030000,    1925,   16307,199603, 0.12930000
19960126,-0.03110000,-0.03010000,-0.03150000,-0.03080000,    1767,   16935,199603, 0.12880000
19960129,-0.03080000,-0.02960000,-0.03080000,-0.02980000,     843,   16880,199603, 0.12980000
19960130,-0.02980000,-0.02880000,-0.03020000,-0.02985000,    2728,   16900,199603, 0.12975000
19960131,-0.02960000,-0.02940000,-0.03030000,-0.02945000,    2779,   17432,199603, 0.13015000
19960201,-0.02980000,-0.02950000,-0.03010000,-0.02965000,    1274,   17457,199603, 0.12995000
19960202,-0.02960000,-0.02920000,-0.02980000,-0.02940000,    1717,   17858,199603, 0.13020000
19960205,-0.02960000,-0.02920000,-0.03010000,-0.02920000,     116,   17819,199603, 0.13040000
19960206,-0.02970000,-0.02970000,-0.03070000,-0.03005000,    1567,   18363,199603, 0.12955000
19960207,-0.03005000,-0.03005000,-0.03160000,-0.03030000,     778,   18494,199603, 0.12930000
19960208,-0.03010000,-0.03010000,-0.03050000,-0.03020000,    1520,   18829,199603, 0.12940000
19960209,-0.03000000,-0.03000000,-0.03100000,-0.03030000,    1732,   19227,199603, 0.12930000
19960212,-0.03040000,-0.03040000,-0.03135000,-0.03105000,    2280,   19086,199603, 0.12855000
19960213,-0.03160000,-0.03120000,-0.03210000,-0.03130000,    3142,   19581,199603, 0.12830000
19960214,-0.03160000,-0.03025000,-0.03160000,-0.03050000,    3080,   19039,199603, 0.12910000
19960215,-0.03010000,-0.02965000,-0.03060000,-0.03060000,    1640,   19059,199603, 0.12900000
19960216,-0.03100000,-0.03030000,-0.03130000,-0.03042500,     711,   19332,199603, 0.12917500
19960220,-0.03130000,-0.03050000,-0.03130000,-0.03060000,    2125,   19329,199603, 0.12900000
19960221,-0.03130000,-0.03005000,-0.03130000,-0.03030000,    1652,   19183,199603, 0.12930000
19960222,-0.03020000,-0.02990000,-0.03020000,-0.02990000,    1449,   18807,199603, 0.12970000
19960223,-0.02920000,-0.02910000,-0.03000000,-0.02970000,    1600,   18702,199603, 0.12990000
19960226,-0.02920000,-0.02920000,-0.03000000,-0.02970000,    1083,   18952,199603, 0.12990000
19960227,-0.02970000,-0.02940000,-0.03010000,-0.03000000,    2019,   19308,199603, 0.12960000
19960228,-0.02990000,-0.02960000,-0.03040000,-0.03040000,    2024,   19483,199603, 0.12920000
19960229,-0.03080000,-0.03030000,-0.03240000,-0.03030000,    2861,   19491,199603, 0.12930000
19960301,-0.03110000,-0.02920000,-0.03110000,-0.02940000,    1935,   19378,199603, 0.13020000
19960304,-0.02980000,-0.02920000,-0.02980000,-0.02935000,    2219,   19950,199603, 0.13025000
19960305,-0.02895000,-0.02895000,-0.02970000,-0.02955000,    1609,   19915,199606, 0.11915000
19960306,-0.02980000,-0.02955000,-0.02990000,-0.02960000,    2336,   20657,199606, 0.11910000
19960307,-0.02990000,-0.02890000,-0.03000000,-0.02910000,    3582,   20211,199606, 0.11960000
19960308,-0.02910000,-0.02910000,-0.02990000,-0.02960000,    1579,   20013,199606, 0.11910000
19960311,-0.03005000,-0.02940000,-0.03050000,-0.02955000,    3801,   19700,199606, 0.11915000
19960312,-0.02920000,-0.02910000,-0.02960000,-0.02940000,    4480,   19343,199606, 0.11930000
19960313,-0.02940000,-0.02890000,-0.02940000,-0.02900000,    3176,   19460,199606, 0.11970000
19960314,-0.02870000,-0.02840000,-0.02880000,-0.02870000,    3688,   18109,199606, 0.12000000
19960315,-0.02840000,-0.02820000,-0.02890000,-0.02855000,    3551,   17610,199606, 0.12015000
19960318,-0.02830000,-0.02730000,-0.02850000,-0.02745000,     992,   17388,199606, 0.12125000
19960319,-0.02700000,-0.02670000,-0.02750000,-0.02695000,    3091,   12797,199606, 0.12175000
19960320,-0.02690000,-0.02665000,-0.02710000,-0.02705000,    3143,   12547,199606, 0.12165000
19960321,-0.02710000,-0.02650000,-0.02720000,-0.02667500,     232,   12409,199606, 0.12202500
19960322,-0.02680000,-0.02670000,-0.02700000,-0.02670000,    1402,   13014,199606, 0.12200000
19960325,-0.02670000,-0.02640000,-0.02680000,-0.02645000,    1241,   13124,199606, 0.12225000
19960326,-0.02640000,-0.02600000,-0.02650000,-0.02612500,    1475,   13123,199606, 0.12257500
19960327,-0.02600000,-0.02580000,-0.02617500,-0.02585000,    1086,   13066,199606, 0.12285000
19960328,-0.02580000,-0.02530000,-0.02610000,-0.02540000,    2116,   13709,199606, 0.12330000
19960329,-0.02530000,-0.02462500,-0.02530000,-0.02467500,    1439,   13763,199606, 0.12402500
19960401,-0.02447500,-0.02400000,-0.02460000,-0.02425000,     911,   14151,199606, 0.12445000
19960402,-0.02405000,-0.02395000,-0.02430000,-0.02410000,     995,   14005,199606, 0.12460000
19960403,-0.02410000,-0.02380000,-0.02450000,-0.02425000,    1039,   14097,199606, 0.12445000
19960404,-0.02425000,-0.02380000,-0.02425000,-0.02400000,     141,   14097,199606, 0.12470000
19960405,-0.02350000,-0.02350000,-0.02400000,-0.02400000,     174,   14168,199606, 0.12470000
19960408,-0.02440000,-0.02440000,-0.02530000,-0.02502500,     841,   14438,199606, 0.12367500
19960409,-0.02502500,-0.02402500,-0.02502500,-0.02405000,    3009,   14181,199606, 0.12465000
19960410,-0.02360000,-0.02300000,-0.02360000,-0.02317500,    3978,   14865,199606, 0.12552500
19960411,-0.02280000,-0.02260000,-0.02330000,-0.02300000,    2902,   15183,199606, 0.12570000
19960412,-0.02270000,-0.02255000,-0.02280000,-0.02255000,    1981,   14539,199606, 0.12615000
19960415,-0.02220000,-0.02070000,-0.02220000,-0.02082500,    4855,   14514,199606, 0.12787500
19960416,-0.02070000,-0.02040000,-0.02092500,-0.02050000,    4303,   14905,199606, 0.12820000
19960417,-0.02050000,-0.02020000,-0.02055000,-0.02035000,    4313,   15332,199606, 0.12835000
19960418,-0.02040000,-0.01980000,-0.02040000,-0.01990000,    1796,   15050,199606, 0.12880000
19960419,-0.01970000,-0.01870000,-0.01970000,-0.01925000,    5406,   16398,199606, 0.12945000
19960422,-0.01870000,-0.01840000,-0.01950000,-0.01935000,    3276,   16246,199606, 0.12935000
19960423,-0.01920000,-0.01910000,-0.01990000,-0.01940000,    3130,   16061,199606, 0.12930000
19960424,-0.01950000,-0.01890000,-0.01990000,-0.01892500,    2287,   16123,199606, 0.12977500
19960425,-0.01880000,-0.01800000,-0.01880000,-0.01835000,    2903,   15811,199606, 0.13035000
19960426,-0.01820000,-0.01810000,-0.01875000,-0.01860000,    1691,   15757,199606, 0.13010000
19960429,-0.01870000,-0.01870000,-0.01940000,-0.01910000,    2394,   16358,199606, 0.12960000
19960430,-0.01900000,-0.01825000,-0.01960000,-0.01840000,    3222,   16232,199606, 0.13030000
19960501,-0.01850000,-0.01815000,-0.01850000,-0.01815000,     301,   16239,199606, 0.13055000
19960502,-0.01770000,-0.01770000,-0.01940000,-0.01940000,    2729,   16547,199606, 0.12930000
19960503,-0.01930000,-0.01900000,-0.01970000,-0.01925000,    1525,   16503,199606, 0.12945000
19960506,-0.01940000,-0.01940000,-0.02030000,-0.02005000,    2624,   16464,199606, 0.12865000
19960507,-0.02050000,-0.01940000,-0.02050000,-0.01947500,    4024,   16343,199606, 0.12922500
19960508,-0.01900000,-0.01865000,-0.01910000,-0.01870000,    3438,   16295,199606, 0.13000000
19960509,-0.01835000,-0.01820000,-0.01860000,-0.01845000,    3871,   16838,199606, 0.13025000
19960510,-0.01840000,-0.01735000,-0.01840000,-0.01740000,    3582,   17457,199606, 0.13130000
19960513,-0.01750000,-0.01670000,-0.01790000,-0.01717500,    1780,   17265,199606, 0.13152500
19960514,-0.01680000,-0.01650000,-0.01720000,-0.01720000,    2971,   17299,199606, 0.13150000
19960515,-0.01730000,-0.01685000,-0.01760000,-0.01687500,    4394,   16990,199606, 0.13182500
19960516,-0.01660000,-0.01652500,-0.01685000,-0.01672500,    3463,   16860,199606, 0.13197500
19960517,-0.01640000,-0.01610000,-0.01645000,-0.01642500,    2626,   17092,199606, 0.13227500
19960520,-0.01640000,-0.01610000,-0.01640000,-0.01632500,    1977,   16761,199606, 0.13237500
19960521,-0.01620000,-0.01560000,-0.01620000,-0.01562500,    4291,   16151,199606, 0.13307500
19960522,-0.01540000,-0.01535000,-0.01565000,-0.01547500,    4954,   16413,199606, 0.13322500
19960523,-0.01527500,-0.01480000,-0.01535000,-0.01530000,    6629,   16512,199606, 0.13340000
19960524,-0.01540000,-0.01522500,-0.01570000,-0.01525000,    3233,   15791,199606, 0.13345000
19960528,-0.01482500,-0.01470000,-0.01520000,-0.01517500,    3425,   15662,199606, 0.13352500
19960529,-0.01490000,-0.01490000,-0.01580000,-0.01575000,    3122,   15846,199606, 0.13295000
19960530,-0.01580000,-0.01515000,-0.01590000,-0.01525000,    3697,   15438,199606, 0.13345000
19960531,-0.01520000,-0.01505000,-0.01610000,-0.01600000,    1800,   15868,199606, 0.13270000
19960603,-0.01620000,-0.01570000,-0.01670000,-0.01585000,    3371,   16118,199606, 0.13285000
19960604,-0.01530000,-0.01520000,-0.01560000,-0.01545000,    3052,   16364,199606, 0.13325000
19960605,-0.01530000,-0.01530000,-0.01615000,-0.01597500,    3661,   16879,199606, 0.13272500
19960606,-0.01565000,-0.01565000,-0.01645000,-0.01595000,    2683,   17229,199609, 0.12470000
19960607,-0.01565000,-0.01565000,-0.01765000,-0.01620000,    2441,   17168,199609, 0.12445000
19960610,-0.01595000,-0.01565000,-0.01745000,-0.01725000,    5511,   17723,199609, 0.12340000
19960611,-0.01715000,-0.01715000,-0.01905000,-0.01792500,    6349,   17882,199609, 0.12272500
19960612,-0.01805000,-0.01715000,-0.01865000,-0.01795000,    3570,   18176,199609, 0.12270000
19960613,-0.01805000,-0.01780000,-0.01855000,-0.01780000,    4338,   18587,199609, 0.12285000
19960614,-0.01765000,-0.01675000,-0.01765000,-0.01702500,    2685,   17508,199609, 0.12362500
19960617,-0.01695000,-0.01645000,-0.01705000,-0.01655000,    3727,   18261,199609, 0.12410000
19960618,-0.01615000,-0.01555000,-0.01635000,-0.01585000,    2459,   14116,199609, 0.12480000
19960619,-0.01585000,-0.01505000,-0.01585000,-0.01507500,    2216,   13954,199609, 0.12557500
19960620,-0.01495000,-0.01485000,-0.01635000,-0.01577500,    2433,   14224,199609, 0.12487500
19960621,-0.01565000,-0.01565000,-0.01645000,-0.01630000,    3818,   14301,199609, 0.12435000
19960624,-0.01635000,-0.01635000,-0.01725000,-0.01685000,    1327,   14730,199609, 0.12380000
19960625,-0.01715000,-0.01575000,-0.01715000,-0.01592500,    3158,   15003,199609, 0.12472500
19960626,-0.01615000,-0.01575000,-0.01645000,-0.01610000,    2272,   14947,199609, 0.12455000
19960627,-0.01635000,-0.01605000,-0.01645000,-0.01620000,    1511,   14838,199609, 0.12445000
19960628,-0.01565000,-0.01515000,-0.01570000,-0.01560000,    2466,   14667,199609, 0.12505000
19960701,-0.01575000,-0.01545000,-0.01625000,-0.01590000,    1011,   14893,199609, 0.12475000
19960702,-0.01585000,-0.01545000,-0.01585000,-0.01562500,    1296,   15034,199609, 0.12502500
19960703,-0.01565000,-0.01535000,-0.01592500,-0.01575000,    2045,   15556,199609, 0.12490000
19960705,-0.01645000,-0.01620000,-0.01715000,-0.01695000,    1118,   15758,199609, 0.12370000
19960708,-0.01745000,-0.01655000,-0.01745000,-0.01657500,    3163,   15420,199609, 0.12407500
19960709,-0.01665000,-0.01595000,-0.01665000,-0.01600000,    2637,   15403,199609, 0.12465000
19960710,-0.01555000,-0.01505000,-0.01600000,-0.01590000,    1904,   16174,199609, 0.12475000
19960711,-0.01565000,-0.01565000,-0.01615000,-0.01592500,    2626,   16249,199609, 0.12472500
19960712,-0.01595000,-0.01555000,-0.01597500,-0.01565000,    1387,   16321,199609, 0.12500000
19960715,-0.01565000,-0.01565000,-0.01615000,-0.01610000,    1576,   16310,199609, 0.12455000
19960716,-0.01640000,-0.01600000,-0.01665000,-0.01620000,    2835,   16604,199609, 0.12445000
19960717,-0.01625000,-0.01557500,-0.01625000,-0.01562500,    3728,   18082,199609, 0.12502500
19960718,-0.01555000,-0.01485000,-0.01585000,-0.01490000,    3522,   17929,199609, 0.12575000
19960719,-0.01475000,-0.01415000,-0.01490000,-0.01427500,    2984,   18476,199609, 0.12637500
19960722,-0.01415000,-0.01415000,-0.01475000,-0.01445000,    2079,   18961,199609, 0.12620000
19960723,-0.01465000,-0.01375000,-0.01465000,-0.01402500,    2756,   19592,199609, 0.12662500
19960724,-0.01405000,-0.01385000,-0.01422500,-0.01410000,    2611,   18613,199609, 0.12655000
19960725,-0.01395000,-0.01335000,-0.01405000,-0.01375000,    1966,   18463,199609, 0.12690000
19960726,-0.01345000,-0.01335000,-0.01375000,-0.01375000,    1154,   18589,199609, 0.12690000
19960729,-0.01375000,-0.01345000,-0.01392500,-0.01352500,    1482,   18821,199609, 0.12712500
19960730,-0.01325000,-0.01285000,-0.01340000,-0.01320000,    2443,   19013,199609, 0.12745000
19960731,-0.01335000,-0.01315000,-0.01355000,-0.01347500,    3457,   18266,199609, 0.12717500
19960801,-0.01305000,-0.01255000,-0.01345000,-0.01262500,    2847,   18023,199609, 0.12802500
19960802,-0.01225000,-0.01175000,-0.01225000,-0.01222500,    3954,   18782,199609, 0.12842500
19960805,-0.01205000,-0.01157500,-0.01210000,-0.01157500,     922,   18815,199609, 0.12907500
19960806,-0.01145000,-0.01125000,-0.01157500,-0.01127500,    2213,   19223,199609, 0.12937500
19960807,-0.01145000,-0.01075000,-0.01145000,-0.01117500,    3340,   19342,199609, 0.12947500
19960808,-0.01125000,-0.01095000,-0.01135000,-0.01100000,    3147,   19915,199609, 0.12965000
19960809,-0.01085000,-0.01060000,-0.01100000,-0.01085000,    2815,   19585,199609, 0.12980000
19960812,-0.01085000,-0.01025000,-0.01090000,-0.01040000,    2002,   19382,199609, 0.13025000
19960813,-0.01045000,-0.01005000,-0.01045000,-0.01027500,    3037,   19103,199609, 0.13037500
19960814,-0.01025000,-0.00985000,-0.01025000,-0.01022500,    3318,   19278,199609, 0.13042500
19960815,-0.01025000,-0.00995000,-0.01040000,-0.01000000,    2790,   19086,199609, 0.13065000
19960816,-0.00975000,-0.00947500,-0.00975000,-0.00952500,    3499,   19339,199609, 0.13112500
19960819,-0.00915000,-0.00905000,-0.00945000,-0.00912500,    3096,   19803,199609, 0.13152500
19960820,-0.00885000,-0.00855000,-0.00915000,-0.00877500,    2684,   19970,199609, 0.13187500
19960821,-0.00865000,-0.00865000,-0.00955000,-0.00890000,    3574,   19717,199609, 0.13175000
19960822,-0.00895000,-0.00835000,-0.00895000,-0.00857500,    3485,   20173,199609, 0.13207500
19960823,-0.00855000,-0.00855000,-0.00905000,-0.00897500,    2240,   20504,199609, 0.13167500
19960826,-0.00915000,-0.00900000,-0.00935000,-0.00930000,    2116,   20418,199609, 0.13135000
19960827,-0.00952500,-0.00895000,-0.00952500,-0.00895000,    3058,   20514,199609, 0.13170000
19960828,-0.00885000,-0.00855000,-0.00885000,-0.00872500,    1997,   19701,199609, 0.13192500
19960829,-0.00895000,-0.00890000,-0.00940000,-0.00932500,    2381,   19515,199609, 0.13132500
19960830,-0.00955000,-0.00935000,-0.01065000,-0.01010000,    2885,   19059,199609, 0.13055000
19960903,-0.00965000,-0.00945000,-0.01095000,-0.00967500,    5903,   18266,199609, 0.13097500
19960904,-0.00975000,-0.00925000,-0.00980000,-0.00977500,    3474,   17756,199609, 0.13087500
19960905,-0.01020000,-0.00970000,-0.01020000,-0.01005000,    5100,   18273,199612, 0.12285000
19960906,-0.01005000,-0.00870000,-0.01005000,-0.00885000,    6476,   17372,199612, 0.12405000
19960909,-0.00880000,-0.00830000,-0.00880000,-0.00835000,    6360,   17292,199612, 0.12455000
19960910,-0.00790000,-0.00740000,-0.00830000,-0.00825000,    5275,   16637,199612, 0.12465000
19960911,-0.00800000,-0.00800000,-0.00860000,-0.00822500,    4322,   17266,199612, 0.12467500
19960912,-0.00820000,-0.00750000,-0.00820000,-0.00777500,    3752,   17863,199612, 0.12512500
19960913,-0.00740000,-0.00630000,-0.00740000,-0.00660000,    6431,   18834,199612, 0.12630000
19960916,-0.00660000,-0.00660000,-0.00710000,-0.00680000,    1211,   18618,199612, 0.12610000
19960917,-0.00680000,-0.00650000,-0.00690000,-0.00682500,    2090,   14806,199612, 0.12607500
19960918,-0.00670000,-0.00650000,-0.00680000,-0.00670000,    2449,   15945,199612, 0.12620000
19960919,-0.00680000,-0.00667500,-0.00705000,-0.00702500,    2312,   16135,199612, 0.12587500
19960920,-0.00690000,-0.00690000,-0.00760000,-0.00737500,    4271,   16633,199612, 0.12552500
19960923,-0.00790000,-0.00710000,-0.00830000,-0.00715000,    6261,   16465,199612, 0.12575000
19960924,-0.00690000,-0.00630000,-0.00705000,-0.00657500,    6649,   20010,199612, 0.12632500
19960925,-0.00637500,-0.00630000,-0.00680000,-0.00665000,    3648,   19636,199612, 0.12625000
19960926,-0.00660000,-0.00630000,-0.00670000,-0.00640000,    3519,   20004,199612, 0.12650000
19960927,-0.00600000,-0.00600000,-0.00655000,-0.00637500,    1418,   20369,199612, 0.12652500
19960930,-0.00640000,-0.00630000,-0.00665000,-0.00640000,    2787,   21070,199612, 0.12650000
19961001,-0.00630000,-0.00560000,-0.00635000,-0.00572500,    4150,   21959,199612, 0.12717500
19961002,-0.00540000,-0.00540000,-0.00570000,-0.00560000,    3262,   22663,199612, 0.12730000
19961003,-0.00550000,-0.00535000,-0.00570000,-0.00570000,    1422,   22709,199612, 0.12720000
19961004,-0.00525000,-0.00520000,-0.00550000,-0.00540000,    1986,   23326,199612, 0.12750000
19961007,-0.00530000,-0.00510000,-0.00545000,-0.00520000,    1870,   23603,199612, 0.12770000
19961008,-0.00500000,-0.00500000,-0.00560000,-0.00555000,    3333,   23526,199612, 0.12735000
19961009,-0.00550000,-0.00550000,-0.00670000,-0.00605000,    4921,   23253,199612, 0.12685000
19961010,-0.00620000,-0.00590000,-0.00670000,-0.00640000,    3548,   23789,199612, 0.12650000
19961011,-0.00640000,-0.00620000,-0.00740000,-0.00720000,    5856,   23871,199612, 0.12570000
19961014,-0.00720000,-0.00690000,-0.00870000,-0.00845000,    4792,   23462,199612, 0.12445000
19961015,-0.00840000,-0.00780000,-0.00990000,-0.00845000,   13235,   24899,199612, 0.12445000
19961016,-0.00850000,-0.00820000,-0.01020000,-0.00970000,   10758,   25828,199612, 0.12320000
19961017,-0.00945000,-0.00800000,-0.00990000,-0.00807500,   10069,   25268,199612, 0.12482500
19961018,-0.00790000,-0.00735000,-0.00860000,-0.00807500,    4344,   25916,199612, 0.12482500
19961021,-0.00830000,-0.00810000,-0.00865000,-0.00842500,    4643,   27314,199612, 0.12447500
19961022,-0.00870000,-0.00840000,-0.00950000,-0.00947500,   11945,   28496,199612, 0.12342500
19961023,-0.00970000,-0.00940000,-0.01120000,-0.01015000,    8534,   30194,199612, 0.12275000
19961024,-0.01020000,-0.00920000,-0.01060000,-0.01045000,    8760,   30148,199612, 0.12245000
19961025,-0.01190000,-0.01080000,-0.01340000,-0.01095000,   11567,   29329,199612, 0.12195000
19961028,-0.01030000,-0.00960000,-0.01070000,-0.01020000,    5091,   29493,199612, 0.12270000
19961029,-0.01020000,-0.00992500,-0.01150000,-0.01125000,    6956,   29705,199612, 0.12165000
19961030,-0.01100000,-0.01090000,-0.01290000,-0.01225000,    7916,   29840,199612, 0.12065000
19961031,-0.01300000,-0.01120000,-0.01380000,-0.01127500,    9739,   29595,199612, 0.12162500
19961101,-0.01110000,-0.01040000,-0.01150000,-0.01045000,    7678,   29733,199612, 0.12245000
19961104,-0.01030000,-0.00970000,-0.01040000,-0.00975000,    4822,   29045,199612, 0.12315000
19961105,-0.00940000,-0.00910000,-0.01030000,-0.00985000,    9646,   30107,199612, 0.12305000
19961106,-0.00990000,-0.00950000,-0.01057500,-0.00977500,    5896,   30159,199612, 0.12312500
19961107,-0.01020000,-0.00982500,-0.01040000,-0.01002500,    3691,   30446,199612, 0.12287500
19961108,-0.00970000,-0.00920000,-0.00970000,-0.00932500,    3872,   30436,199612, 0.12357500
19961111,-0.00915000,-0.00915000,-0.00955000,-0.00945000,    1941,   29709,199612, 0.12345000
19961112,-0.00930000,-0.00920000,-0.00990000,-0.00957500,    3580,   29437,199612, 0.12332500
19961113,-0.00930000,-0.00920000,-0.01000000,-0.00970000,    4856,   29446,199612, 0.12320000
19961114,-0.00990000,-0.00900000,-0.00990000,-0.00905000,    4335,   29463,199612, 0.12385000
19961115,-0.00910000,-0.00880000,-0.00920000,-0.00900000,    4383,   29111,199612, 0.12390000
19961118,-0.00895000,-0.00865000,-0.00920000,-0.00875000,    2514,   29011,199612, 0.12415000
19961119,-0.00865000,-0.00835000,-0.00875000,-0.00840000,    8031,   30018,199612, 0.12450000
19961120,-0.00850000,-0.00832500,-0.00850000,-0.00835000,     769,   29853,199612, 0.12455000
19961121,-0.00850000,-0.00782500,-0.00850000,-0.00790000,    5353,   31076,199612, 0.12500000
19961122,-0.00782500,-0.00765000,-0.00810000,-0.00807500,    4128,   30360,199612, 0.12482500
19961125,-0.00810000,-0.00780000,-0.00875000,-0.00795000,    6246,   30305,199612, 0.12495000
19961126,-0.00800000,-0.00735000,-0.00800000,-0.00750000,    8603,   31419,199612, 0.12540000
19961127,-0.00740000,-0.00727500,-0.00750000,-0.00745000,    2476,   31706,199612, 0.12545000
19961129,-0.00755000,-0.00740000,-0.00762500,-0.00760000,    1228,   31154,199612, 0.12530000
19961202,-0.00750000,-0.00700000,-0.00757500,-0.00702500,    3915,   31595,199612, 0.12587500
19961203,-0.00710000,-0.00690000,-0.00742500,-0.00700000,   10706,   31657,199612, 0.12590000
19961204,-0.00660000,-0.00610000,-0.00700000,-0.00695000,    7760,   30554,199703, 0.11995000
19961205,-0.00705000,-0.00670000,-0.00720000,-0.00705000,    5000,   31058,199703, 0.11985000
19961206,-0.00720000,-0.00720000,-0.00810000,-0.00767500,    8748,   31652,199703, 0.11922500
19961209,-0.00755000,-0.00682500,-0.00755000,-0.00682500,    6109,   31138,199703, 0.12007500
19961210,-0.00670000,-0.00620000,-0.00675000,-0.00625000,    9285,   31961,199703, 0.12065000
19961211,-0.00670000,-0.00640000,-0.00700000,-0.00682500,    6936,   31849,199703, 0.12007500
19961212,-0.00680000,-0.00650000,-0.00715000,-0.00715000,    1355,   31775,199703, 0.11975000
19961213,-0.00730000,-0.00660000,-0.00780000,-0.00660000,    9894,   31976,199703, 0.12030000
19961216,-0.00650000,-0.00620000,-0.00667500,-0.00665000,    2977,   31888,199703, 0.12025000
19961217,-0.00680000,-0.00570000,-0.00697500,-0.00580000,    6691,   28993,199703, 0.12110000
19961218,-0.00565000,-0.00550000,-0.00615000,-0.00600000,    8720,   30315,199703, 0.12090000
19961219,-0.00620000,-0.00560000,-0.00620000,-0.00567500,    3741,   30892,199703, 0.12122500
19961220,-0.00545000,-0.00520000,-0.00570000,-0.00545000,    5808,   30839,199703, 0.12145000
19961223,-0.00540000,-0.00500000,-0.00560000,-0.00520000,    1241,   30781,199703, 0.12170000
19961224,-0.00530000,-0.00480000,-0.00530000,-0.00515000,     856,   30939,199703, 0.12175000
19961226,-0.00510000,-0.00510000,-0.00525000,-0.00517500,     607,   30976,199703, 0.12172500
19961227,-0.00505000,-0.00500000,-0.00530000,-0.00522500,     533,   31018,199703, 0.12167500
19961230,-0.00500000,-0.00500000,-0.00525000,-0.00512500,     451,   31002,199703, 0.12177500
19961231,-0.00520000,-0.00520000,-0.00560000,-0.00555000,     317,   31103,199703, 0.12135000
19970102,-0.00550000,-0.00505000,-0.00550000,-0.00545000,    1939,   31315,199703, 0.12145000
19970103,-0.00525000,-0.00445000,-0.00525000,-0.00447500,    4109,   31765,199703, 0.12242500
19970106,-0.00450000,-0.00420000,-0.00450000,-0.00427500,    5031,   31583,199703, 0.12262500
19970107,-0.00410000,-0.00370000,-0.00440000,-0.00392500,    5059,   31941,199703, 0.12297500
19970108,-0.00360000,-0.00330000,-0.00375000,-0.00367500,    9216,   30446,199703, 0.12322500
19970109,-0.00350000,-0.00330000,-0.00362500,-0.00362500,    7902,   30959,199703, 0.12327500
19970110,-0.00380000,-0.00330000,-0.00415000,-0.00332500,    8640,   31911,199703, 0.12357500
19970113,-0.00320000,-0.00290000,-0.00340000,-0.00337500,    6254,   32497,199703, 0.12352500
19970114,-0.00300000,-0.00260000,-0.00305000,-0.00282500,    6809,   31562,199703, 0.12407500
19970115,-0.00270000,-0.00260000,-0.00300000,-0.00295000,    5710,   31745,199703, 0.12395000
19970116,-0.00290000,-0.00250000,-0.00320000,-0.00307500,    7892,   32887,199703, 0.12382500
19970117,-0.00300000,-0.00270000,-0.00335000,-0.00285000,    3514,   32682,199703, 0.12405000
19970121,-0.00250000,-0.00220000,-0.00270000,-0.00222500,    7955,   33070,199703, 0.12467500
19970122,-0.00200000,-0.00190000,-0.00235000,-0.00210000,    7625,   34248,199703, 0.12480000
19970123,-0.00195000,-0.00170000,-0.00205000,-0.00180000,    6133,   36408,199703, 0.12510000
19970124,-0.00240000,-0.00190000,-0.00240000,-0.00207500,   12573,   35531,199703, 0.12482500
19970127,-0.00200000,-0.00200000,-0.00252500,-0.00245000,    7095,   34503,199703, 0.12445000
19970128,-0.00215000,-0.00190000,-0.00220000,-0.00207500,    8073,   35144,199703, 0.12482500
19970129,-0.00230000,-0.00215000,-0.00245000,-0.00240000,    4993,   34467,199703, 0.12450000
19970130,-0.00230000,-0.00200000,-0.00240000,-0.00210000,    2906,   35005,199703, 0.12480000
19970131,-0.00195000,-0.00167500,-0.00200000,-0.00180000,    7106,   35914,199703, 0.12510000
19970203,-0.00175000,-0.00152500,-0.00180000,-0.00157500,    4216,   36667,199703, 0.12532500
19970204,-0.00150000,-0.00140000,-0.00180000,-0.00142500,    4394,   37804,199703, 0.12547500
19970205,-0.00150000,-0.00120000,-0.00155000,-0.00127500,     917,   37654,199703, 0.12562500
19970206,-0.00140000,-0.00110000,-0.00140000,-0.00112500,    4580,   39455,199703, 0.12577500
19970207,-0.00097500,-0.00080000,-0.00102500,-0.00095000,    6046,   38282,199703, 0.12595000
19970210,-0.00105000,-0.00060000,-0.00105000,-0.00062500,    5428,   40055,199703, 0.12627500
19970211,-0.00055000,-0.00045000,-0.00067500,-0.00055000,    7683,   40414,199703, 0.12635000
19970212,-0.00040000,-0.00030000,-0.00070000,-0.00032500,   10916,   41522,199703, 0.12657500
19970213,-0.00020000,-0.00015000,-0.00025000,-0.00020000,    7756,   42351,199703, 0.12670000
19970214, 0.00000000, 0.00025000,-0.00005000, 0.00022500,    4592,   43422,199703, 0.12712500
19970218, 0.00050000, 0.00050000,-0.00025000,-0.00015000,    5689,   43038,199703, 0.12675000
19970219,-0.00020000, 0.00060000,-0.00040000, 0.00045000,   10671,   43244,199703, 0.12735000
19970220, 0.00050000, 0.00105000, 0.00045000, 0.00062500,    8270,   44399,199703, 0.12752500
19970221, 0.00050000, 0.00110000, 0.00045000, 0.00102500,    6731,   44510,199703, 0.12792500
19970224, 0.00110000, 0.00120000, 0.00095000, 0.00105000,    7555,   45545,199703, 0.12795000
19970225, 0.00110000, 0.00115000, 0.00085000, 0.00092500,    8874,   47761,199703, 0.12782500
19970226, 0.00070000, 0.00080000, 0.00005000, 0.00012500,   11543,   45382,199703, 0.12702500
19970227, 0.00010000, 0.00025000,-0.00340000,-0.00265000,   24966,   42505,199703, 0.12425000
19970228,-0.00320000,-0.00130000,-0.00390000,-0.00170000,   14492,   41822,199703, 0.12520000
19970303,-0.00190000,-0.00180000,-0.00390000,-0.00280000,   16818,   40854,199703, 0.12410000
19970304,-0.00270000,-0.00210000,-0.00270000,-0.00260000,   10104,   40166,199703, 0.12430000
19970305,-0.00400000,-0.00280000,-0.00440000,-0.00300000,   10288,   40293,199703, 0.12390000
19970306,-0.00205000,-0.00205000,-0.00330000,-0.00300000,    9874,   40508,199706, 0.11890000
19970307,-0.00300000,-0.00180000,-0.00315000,-0.00205000,    8132,   41388,199706, 0.11985000
19970310,-0.00200000,-0.00150000,-0.00200000,-0.00177500,    8378,   40032,199706, 0.12012500
19970311,-0.00170000,-0.00160000,-0.00220000,-0.00202500,    9014,   40538,199706, 0.11987500
19970312,-0.00190000,-0.00160000,-0.00225000,-0.00175000,   12782,   40326,199706, 0.12015000
19970313,-0.00270000,-0.00210000,-0.00270000,-0.00235000,   10465,   39092,199706, 0.11955000
19970314,-0.00220000,-0.00160000,-0.00230000,-0.00175000,    7575,   37413,199706, 0.12015000
19970317,-0.00160000,-0.00150000,-0.00210000,-0.00152500,    3858,   36855,199706, 0.12037500
19970318,-0.00110000,-0.00070000,-0.00130000,-0.00085000,    7221,   26734,199706, 0.12105000
19970319,-0.00050000,-0.00020000,-0.00080000,-0.00077500,    6366,   27045,199706, 0.12112500
19970320,-0.00060000,-0.00030000,-0.00080000,-0.00045000,    5015,   27381,199706, 0.12145000
19970321,-0.00030000, 0.00000000,-0.00045000,-0.00030000,     785,   27221,199706, 0.12160000
19970324, 0.00010000, 0.00040000, 0.00000000, 0.00017500,    2730,   27714,199706, 0.12207500
19970325, 0.00040000, 0.00090000, 0.00022500, 0.00057500,    6082,   27861,199706, 0.12247500
19970326, 0.00020000, 0.00090000, 0.00010000, 0.00080000,    5408,   29542,199706, 0.12270000
19970327, 0.00080000, 0.00090000, 0.00020000, 0.00047500,    1400,   29768,199706, 0.12237500
19970331, 0.00020000, 0.00050000, 0.00010000, 0.00042500,    5367,   30015,199706, 0.12232500
19970401, 0.00037500, 0.00050000, 0.00020000, 0.00037500,    6822,   29921,199706, 0.12227500
19970402, 0.00040000, 0.00045000,-0.00045000,-0.00012500,    6533,   29814,199706, 0.12177500
19970403,-0.00032500,-0.00025000,-0.00085000,-0.00060000,    6743,   29952,199706, 0.12130000
19970404,-0.00075000,-0.00012500,-0.00080000,-0.00015000,    8443,   29528,199706, 0.12175000
19970407, 0.00020000, 0.00070000, 0.00020000, 0.00067500,    6051,   30136,199706, 0.12257500
19970408, 0.00087500, 0.00110000, 0.00060000, 0.00080000,    5543,   31401,199706, 0.12270000
19970409, 0.00090000, 0.00120000, 0.00080000, 0.00092500,    4903,   31399,199706, 0.12282500
19970410, 0.00090000, 0.00090000, 0.00040000, 0.00072500,    5841,   32461,199706, 0.12262500
19970411, 0.00050000, 0.00070000, 0.00030000, 0.00067500,    3498,   32614,199706, 0.12257500
19970414, 0.00080000, 0.00095000, 0.00030000, 0.00052500,    3457,   32421,199706, 0.12242500
19970415, 0.00110000, 0.00120000, 0.00080000, 0.00087500,    7246,   32272,199706, 0.12277500
19970416, 0.00085000, 0.00110000, 0.00070000, 0.00102500,    5589,   31931,199706, 0.12292500
19970417, 0.00110000, 0.00157500, 0.00110000, 0.00150000,    7191,   32131,199706, 0.12340000
19970418, 0.00170000, 0.00200000, 0.00145000, 0.00192500,    8748,   31284,199706, 0.12382500
19970421, 0.00200000, 0.00220000, 0.00175000, 0.00182500,    4385,   32075,199706, 0.12372500
19970422, 0.00180000, 0.00220000, 0.00180000, 0.00207500,    4456,   32566,199706, 0.12397500
19970423, 0.00190000, 0.00260000, 0.00190000, 0.00245000,    7405,   32995,199706, 0.12435000
19970424, 0.00245000, 0.00290000, 0.00190000, 0.00222500,    6209,   32795,199706, 0.12412500
19970425, 0.00230000, 0.00235000, 0.00167500, 0.00187500,    5921,   32514,199706, 0.12377500
19970428, 0.00150000, 0.00185000, 0.00000000, 0.00050000,    8665,   32660,199706, 0.12240000
19970429, 0.00120000, 0.00150000,-0.00040000, 0.00140000,   12052,   30987,199706, 0.12330000
19970430, 0.00100000, 0.00185000, 0.00060000, 0.00172500,    5568,   30979,199706, 0.12362500
19970501, 0.00190000, 0.00200000, 0.00167500, 0.00187500,     601,   30323,199706, 0.12377500
19970502, 0.00210000, 0.00252500, 0.00210000, 0.00247500,    3697,   30380,199706, 0.12437500
19970505, 0.00250000, 0.00270000, 0.00240000, 0.00257500,     360,   30384,199706, 0.12447500
19970506, 0.00270000, 0.00320000, 0.00270000, 0.00275000,    7455,   31579,199706, 0.12465000
19970507, 0.00260000, 0.00270000, 0.00205000, 0.00207500,    8039,   33277,199706, 0.12397500
19970508, 0.00170000, 0.00270000, 0.00160000, 0.00265000,   12377,   35015,199706, 0.12455000
19970509, 0.00290000, 0.00330000, 0.00230000, 0.00250000,    6342,   35761,199706, 0.12440000
19970512, 0.00250000, 0.00275000, 0.00240000, 0.00265000,    2871,   36094,199706, 0.12455000
19970513, 0.00285000, 0.00297500, 0.00265000, 0.00287500,    5723,   35741,199706, 0.12477500
19970514, 0.00330000, 0.00340000, 0.00290000, 0.00300000,    4970,   35415,199706, 0.12490000
19970515, 0.00290000, 0.00330000, 0.00280000, 0.00322500,    5996,   36385,199706, 0.12512500
19970516, 0.00330000, 0.00335000, 0.00320000, 0.00325000,    2932,   36402,199706, 0.12515000
19970519, 0.00320000, 0.00350000, 0.00320000, 0.00347500,    4077,   36320,199706, 0.12537500
19970520, 0.00350000, 0.00380000, 0.00325000, 0.00365000,    6673,   35508,199706, 0.12555000
19970521, 0.00370000, 0.00410000, 0.00370000, 0.00400000,    6077,   35357,199706, 0.12590000
19970522, 0.00400000, 0.00420000, 0.00385000, 0.00410000,    6562,   35933,199706, 0.12600000
19970523, 0.00410000, 0.00420000, 0.00390000, 0.00395000,    4351,   37006,199706, 0.12585000
19970527, 0.00350000, 0.00375000, 0.00295000, 0.00370000,   10831,   37397,199706, 0.12560000
19970528, 0.00380000, 0.00385000, 0.00345000, 0.00365000,    5432,   36629,199706, 0.12555000
19970529, 0.00360000, 0.00385000, 0.00360000, 0.00375000,    4193,   36803,199706, 0.12565000
19970530, 0.00370000, 0.00380000, 0.00345000, 0.00352500,    6039,   37582,199706, 0.12542500
19970602, 0.00350000, 0.00377500, 0.00350000, 0.00372500,    4187,   38487,199706, 0.12562500
19970603, 0.00380000, 0.00385000, 0.00365000, 0.00367500,    5304,   38374,199706, 0.12557500
19970604, 0.00375000, 0.00375000, 0.00330000, 0.00362500,    7184,   38185,199706, 0.12552500
19970605, 0.00355000, 0.00360000, 0.00285000, 0.00290000,   10299,   39269,199709, 0.11985000
19970606, 0.00265000, 0.00305000, 0.00255000, 0.00260000,   16115,   40133,199709, 0.11955000
19970609, 0.00215000, 0.00290000, 0.00215000, 0.00290000,   19934,   39085,199709, 0.11985000
19970610, 0.00305000, 0.00332500, 0.00295000, 0.00315000,   11339,   39890,199709, 0.12010000
19970611, 0.00330000, 0.00375000, 0.00315000, 0.00357500,    7770,   39245,199709, 0.12052500
19970612, 0.00370000, 0.00385000, 0.00355000, 0.00375000,    7159,   39033,199709, 0.12070000
19970613, 0.00385000, 0.00405000, 0.00385000, 0.00385000,    6527,   38983,199709, 0.12080000
19970616, 0.00395000, 0.00435000, 0.00375000, 0.00417500,    4757,   40139,199709, 0.12112500
19970617, 0.00415000, 0.00455000, 0.00390000, 0.00450000,    7106,   32986,199709, 0.12145000
19970618, 0.00455000, 0.00495000, 0.00450000, 0.00492500,    7265,   32944,199709, 0.12187500
19970619, 0.00500000, 0.00525000, 0.00415000, 0.00417500,    7493,   33107,199709, 0.12112500
19970620, 0.00415000, 0.00425000, 0.00365000, 0.00420000,    8611,   33848,199709, 0.12115000
19970623, 0.00415000, 0.00465000, 0.00365000, 0.00450000,   10362,   34546,199709, 0.12145000
19970624, 0.00445000, 0.00475000, 0.00430000, 0.00465000,    5474,   34392,199709, 0.12160000
19970625, 0.00445000, 0.00470000, 0.00440000, 0.00447500,    3330,   34347,199709, 0.12142500
19970626, 0.00455000, 0.00470000, 0.00415000, 0.00460000,    6818,   34614,199709, 0.12155000
19970627, 0.00445000, 0.00475000, 0.00445000, 0.00470000,    3780,   34904,199709, 0.12165000
19970630, 0.00485000, 0.00510000, 0.00450000, 0.00505000,    4371,   35103,199709, 0.12200000
19970701, 0.00515000, 0.00557500, 0.00515000, 0.00552500,    5371,   35457,199709, 0.12247500
19970702, 0.00530000, 0.00552500, 0.00475000, 0.00487500,    7016,   35858,199709, 0.12182500
19970703, 0.00495000, 0.00535000, 0.00495000, 0.00522500,    4106,   35245,199709, 0.12217500
19970707, 0.00565000, 0.00655000, 0.00565000, 0.00595000,   10587,   35190,199709, 0.12290000
19970708, 0.00630000, 0.00635000, 0.00590000, 0.00632500,    7156,   34237,199709, 0.12327500
19970709, 0.00605000, 0.00670000, 0.00605000, 0.00657500,    5554,   35838,199709, 0.12352500
19970710, 0.00665000, 0.00715000, 0.00640000, 0.00710000,    6964,   36019,199709, 0.12405000
19970711, 0.00720000, 0.00765000, 0.00695000, 0.00727500,   10580,   35434,199709, 0.12422500
19970714, 0.00735000, 0.00745000, 0.00690000, 0.00710000,    3835,   35177,199709, 0.12405000
19970715, 0.00695000, 0.00695000, 0.00485000, 0.00500000,   10414,   35436,199709, 0.12195000
19970716, 0.00505000, 0.00717500, 0.00505000, 0.00712500,   12981,   37251,199709, 0.12407500
19970717, 0.00712500, 0.00775000, 0.00675000, 0.00705000,    7289,   36865,199709, 0.12400000
19970718, 0.00655000, 0.00695000, 0.00610000, 0.00680000,    8591,   35883,199709, 0.12375000
19970721, 0.00685000, 0.00725000, 0.00670000, 0.00702500,    3328,   35868,199709, 0.12397500
19970722, 0.00710000, 0.00805000, 0.00705000, 0.00800000,    9727,   38265,199709, 0.12495000
19970723, 0.00805000, 0.00835000, 0.00775000, 0.00805000,    8573,   38362,199709, 0.12500000
19970724, 0.00805000, 0.00865000, 0.00805000, 0.00862500,    4909,   39280,199709, 0.12557500
19970725, 0.00885000, 0.00945000, 0.00870000, 0.00902500,    8016,   39365,199709, 0.12597500
19970728, 0.00895000, 0.00930000, 0.00855000, 0.00872500,    4751,   39313,199709, 0.12567500
19970729, 0.00880000, 0.00925000, 0.00840000, 0.00912500,    6088,   39281,199709, 0.12607500
19970730, 0.00945000, 0.00980000, 0.00885000, 0.00915000,    8703,   40290,199709, 0.12610000
19970731, 0.00815000, 0.00900000, 0.00805000, 0.00865000,    7947,   41041,199709, 0.12560000
19970801, 0.00855000, 0.00895000, 0.00812500, 0.00827500,    5722,   41821,199709, 0.12522500
19970804, 0.00840000, 0.00895000, 0.00825000, 0.00892500,    5070,   41599,199709, 0.12587500
19970805, 0.00895000, 0.00935000, 0.00890000, 0.00930000,    4527,   41287,199709, 0.12625000
19970806, 0.00940000, 0.00975000, 0.00935000, 0.00972500,    5439,   44731,199709, 0.12667500
19970807, 0.00995000, 0.01005000, 0.00885000, 0.00912500,    7603,   44526,199709, 0.12607500
19970808, 0.00905000, 0.00925000, 0.00840000, 0.00920000,    6678,   43839,199709, 0.12615000
19970811, 0.00895000, 0.00965000, 0.00895000, 0.00952500,    3282,   44344,199709, 0.12647500
19970812, 0.00965000, 0.00985000, 0.00955000, 0.00970000,    3214,   44469,199709, 0.12665000
19970813, 0.00945000, 0.01005000, 0.00915000, 0.00985000,    8017,   44429,199709, 0.12680000
19970814, 0.00995000, 0.01045000, 0.00985000, 0.01037500,    5569,   44061,199709, 0.12732500
19970815, 0.01045000, 0.01055000, 0.01000000, 0.01035000,    4022,   44454,199709, 0.12730000
19970818, 0.01015000, 0.01035000, 0.00935000, 0.01027500,    4464,   44875,199709, 0.12722500
19970819, 0.01045000, 0.01070000, 0.01035000, 0.01040000,    3969,   44209,199709, 0.12735000
19970820, 0.01065000, 0.01080000, 0.01040000, 0.01075000,    6851,   43894,199709, 0.12770000
19970821, 0.01105000, 0.01105000, 0.00985000, 0.00995000,    9929,   43453,199709, 0.12690000
19970822, 0.00985000, 0.01090000, 0.00975000, 0.01080000,   10776,   44269,199709, 0.12775000
19970825, 0.01055000, 0.01095000, 0.01055000, 0.01077500,    3873,   44364,199709, 0.12772500
19970826, 0.01055000, 0.01085000, 0.01047500, 0.01067500,    5088,   45086,199709, 0.12762500
19970827, 0.01075000, 0.01105000, 0.01070000, 0.01102500,    3907,   44913,199709, 0.12797500
19970828, 0.01085000, 0.01125000, 0.01070000, 0.01102500,    6158,   45013,199709, 0.12797500
19970829, 0.01095000, 0.01095000, 0.01050000, 0.01057500,    4891,   43721,199709, 0.12752500
19970902, 0.01035000, 0.01120000, 0.01025000, 0.01112500,    5786,   43875,199709, 0.12807500
19970903, 0.01115000, 0.01130000, 0.01105000, 0.01117500,    5551,   42222,199709, 0.12812500
19970904, 0.01125000, 0.01125000, 0.01055000, 0.01072500,    7852,   41079,199712, 0.12282500
19970905, 0.01070000, 0.01097500, 0.01060000, 0.01082500,    9344,   41171,199712, 0.12292500
19970908, 0.01085000, 0.01135000, 0.01085000, 0.01127500,   10488,   43976,199712, 0.12337500
19970909, 0.01127500, 0.01155000, 0.01120000, 0.01140000,   12380,   42539,199712, 0.12350000
19970910, 0.01140000, 0.01160000, 0.01135000, 0.01155000,   13559,   42656,199712, 0.12365000
19970911, 0.01155000, 0.01155000, 0.01115000, 0.01127500,   13441,   42854,199712, 0.12337500
19970912, 0.01135000, 0.01170000, 0.01127500, 0.01162500,    8588,   42540,199712, 0.12372500
19970915, 0.01165000, 0.01180000, 0.01157500, 0.01157500,    3323,   41150,199712, 0.12367500
19970916, 0.01160000, 0.01210000, 0.01160000, 0.01207500,    1726,   32268,199712, 0.12417500
19970917, 0.01200000, 0.01230000, 0.01200000, 0.01217500,    4727,   33351,199712, 0.12427500
19970918, 0.01215000, 0.01240000, 0.01215000, 0.01227500,    5310,   34401,199712, 0.12437500
19970919, 0.01230000, 0.01280000, 0.01217500, 0.01267500,    5055,   35041,199712, 0.12477500
19970922, 0.01290000, 0.01320000, 0.01260000, 0.01275000,    6799,   35433,199712, 0.12485000
19970923, 0.01255000, 0.01300000, 0.01180000, 0.01192500,   15456,   36123,199712, 0.12402500
19970924, 0.01190000, 0.01225000, 0.01100000, 0.01212500,    9509,   35433,199712, 0.12422500
19970925, 0.01205000, 0.01240000, 0.01200000, 0.01200000,    5204,   35069,199712, 0.12410000
19970926, 0.01195000, 0.01235000, 0.01170000, 0.01205000,    2807,   35722,199712, 0.12415000
19970929, 0.01210000, 0.01270000, 0.01210000, 0.01265000,    5136,   35683,199712, 0.12475000
19970930, 0.01275000, 0.01330000, 0.01275000, 0.01317500,   10312,   36279,199712, 0.12527500
19971001, 0.01330000, 0.01360000, 0.01322500, 0.01352500,    6376,   36436,199712, 0.12562500
19971002, 0.01370000, 0.01380000, 0.01350000, 0.01357500,    4165,   36624,199712, 0.12567500
19971003, 0.01370000, 0.01400000, 0.01295000, 0.01335000,   11811,   37196,199712, 0.12545000
19971006, 0.01375000, 0.01390000, 0.01350000, 0.01372500,    4402,   38373,199712, 0.12582500
19971007, 0.01370000, 0.01390000, 0.01355000, 0.01377500,    4010,   39430,199712, 0.12587500
19971008, 0.01395000, 0.01400000, 0.01320000, 0.01350000,    6401,   38442,199712, 0.12560000
19971009, 0.01340000, 0.01380000, 0.01300000, 0.01362500,   10468,   40322,199712, 0.12572500
19971010, 0.01355000, 0.01375000, 0.01330000, 0.01372500,    3429,   40186,199712, 0.12582500
19971013, 0.01372500, 0.01372500, 0.01372500, 0.01372500,      37,   40052,199712, 0.12582500
19971014, 0.01400000, 0.01440000, 0.01400000, 0.01435000,    5981,   40813,199712, 0.12645000
19971015, 0.01430000, 0.01460000, 0.01420000, 0.01445000,    6216,   41340,199712, 0.12655000
19971016, 0.01450000, 0.01485000, 0.01415000, 0.01435000,   10066,   41471,199712, 0.12645000
19971017, 0.01440000, 0.01445000, 0.01415000, 0.01430000,    3680,   41995,199712, 0.12640000
19971020, 0.01445000, 0.01500000, 0.01445000, 0.01487500,    6238,   42935,199712, 0.12697500
19971021, 0.01507500, 0.01510000, 0.01485000, 0.01495000,    4439,   43135,199712, 0.12705000
19971022, 0.01507500, 0.01507500, 0.01482500, 0.01492500,    3641,   43278,199712, 0.12702500
19971023, 0.01490000, 0.01490000, 0.01340000, 0.01362500,   17338,   45116,199712, 0.12572500
19971024, 0.01370000, 0.01470000, 0.01160000, 0.01202500,   19364,   42577,199712, 0.12412500
19971027, 0.01170000, 0.01170000, 0.00010000, 0.00190000,   23111,   41888,199712, 0.11400000
19971028, 0.00190000, 0.00800000,-0.00910000, 0.00660000,   29704,   42718,199712, 0.11870000
19971029, 0.00670000, 0.01070000, 0.00410000, 0.00520000,   12593,   43086,199712, 0.11730000
19971030, 0.00490000, 0.00580000,-0.00200000, 0.00365000,    7716,   41590,199712, 0.11575000
19971031, 0.00290000, 0.00690000, 0.00110000, 0.00410000,   10570,   41035,199712, 0.11620000
19971103, 0.00540000, 0.00760000, 0.00540000, 0.00687500,    4297,   40448,199712, 0.11897500
19971104, 0.00730000, 0.00870000, 0.00640000, 0.00770000,    8656,   38974,199712, 0.11980000
19971105, 0.00820000, 0.00870000, 0.00690000, 0.00705000,    5011,   37564,199712, 0.11915000
19971106, 0.00680000, 0.00690000, 0.00470000, 0.00612500,    7660,   34349,199712, 0.11822500
19971107, 0.00512500, 0.00580000, 0.00240000, 0.00530000,    5710,   34644,199712, 0.11740000
19971110, 0.00690000, 0.00760000, 0.00560000, 0.00625000,    5605,   35392,199712, 0.11835000
19971111, 0.00640000, 0.00670000, 0.00625000, 0.00625000,      90,   35270,199712, 0.11835000
19971112, 0.00420000, 0.00600000, 0.00420000, 0.00495000,    5620,   35019,199712, 0.11705000
19971113, 0.00610000, 0.00650000, 0.00470000, 0.00575000,    4314,   34337,199712, 0.11785000
19971114, 0.00630000, 0.00660000, 0.00580000, 0.00635000,    3744,   34463,199712, 0.11845000
19971117, 0.00660000, 0.00795000, 0.00660000, 0.00752500,    7016,   34552,199712, 0.11962500
19971118, 0.00760000, 0.00770000, 0.00740000, 0.00742500,    1636,   34395,199712, 0.11952500
19971119, 0.00680000, 0.00770000, 0.00670000, 0.00765000,    3480,   34986,199712, 0.11975000
19971120, 0.00790000, 0.00845000, 0.00790000, 0.00792500,    1330,   34691,199712, 0.12002500
19971121, 0.00840000, 0.00922500, 0.00840000, 0.00845000,    7526,   34126,199712, 0.12055000
19971124, 0.00845000, 0.00845000, 0.00810000, 0.00827500,    1329,   33831,199712, 0.12037500
19971125, 0.00790000, 0.00870000, 0.00790000, 0.00860000,    4529,   33790,199712, 0.12070000
19971126, 0.00870000, 0.00900000, 0.00870000, 0.00882500,    2728,   33193,199712, 0.12092500
19971128, 0.00890000, 0.00895000, 0.00880000, 0.00887500,     882,   33129,199712, 0.12097500
19971201, 0.00910000, 0.00980000, 0.00902500, 0.00975000,    3883,   32452,199712, 0.12185000
19971202, 0.00990000, 0.01060000, 0.00975000, 0.01052500,    8665,   32374,199712, 0.12262500
19971203, 0.01040000, 0.01060000, 0.01020000, 0.01035000,    8381,   32470,199712, 0.12245000
19971204, 0.01062500, 0.01107500, 0.01062500, 0.01065000,    8416,   32938,199803, 0.11862500
19971205, 0.01082500, 0.01082500, 0.00992500, 0.01060000,   12694,   31545,199803, 0.11857500
19971208, 0.01092500, 0.01102500, 0.01072500, 0.01097500,    5624,   32089,199803, 0.11895000
19971209, 0.01082500, 0.01092500, 0.01062500, 0.01072500,    8091,   32500,199803, 0.11870000
19971210, 0.01062500, 0.01070000, 0.01020000, 0.01037500,    9687,   33873,199803, 0.11835000
19971211, 0.00925000, 0.00982500, 0.00862500, 0.00925000,   15086,   34361,199803, 0.11722500
19971212, 0.00922500, 0.01027500, 0.00885000, 0.00937500,    4621,   34360,199803, 0.11735000
19971215, 0.00977500, 0.01117500, 0.00972500, 0.01115000,    5362,   33760,199803, 0.11912500
19971216, 0.01152500, 0.01162500, 0.01117500, 0.01130000,    3319,   25577,199803, 0.11927500
19971217, 0.01172500, 0.01212500, 0.01157500, 0.01200000,    4427,   26322,199803, 0.11997500
19971218, 0.01212500, 0.01212500, 0.01152500, 0.01180000,    3993,   25699,199803, 0.11977500
19971219, 0.01122500, 0.01152500, 0.01052500, 0.01092500,    6127,   25068,199803, 0.11890000
19971222, 0.01112500, 0.01142500, 0.01092500, 0.01140000,    2196,   24998,199803, 0.11937500
19971223, 0.01142500, 0.01160000, 0.01042500, 0.01042500,    2149,   24964,199803, 0.11840000
19971224, 0.01062500, 0.01107500, 0.01017500, 0.01082500,    2038,   25017,199803, 0.11880000
19971226, 0.01102500, 0.01135000, 0.01092500, 0.01132500,     383,   25240,199803, 0.11930000
19971229, 0.01162500, 0.01242500, 0.01162500, 0.01235000,    2129,   25539,199803, 0.12032500
19971230, 0.01252500, 0.01272500, 0.01232500, 0.01252500,    1750,   24434,199803, 0.12050000
19971231, 0.01262500, 0.01282500, 0.01252500, 0.01262500,     680,   24747,199803, 0.12060000
19980102, 0.01267500, 0.01332500, 0.01252500, 0.01327500,     754,   24908,199803, 0.12125000
19980105, 0.01317500, 0.01342500, 0.01292500, 0.01340000,    3670,   25031,199803, 0.12137500
19980106, 0.01322500, 0.01340000, 0.01302500, 0.01322500,    4497,   25070,199803, 0.12120000
19980107, 0.01315000, 0.01315000, 0.01277500, 0.01307500,    4671,   25084,199803, 0.12105000
19980108, 0.01297500, 0.01297500, 0.01252500, 0.01282500,    4391,   25518,199803, 0.12080000
19980109, 0.01282500, 0.01292500, 0.00962500, 0.01027500,    8398,   26190,199803, 0.11825000
19980112, 0.00752500, 0.01052500, 0.00402500, 0.00935000,   10829,   27011,199803, 0.11732500
19980113, 0.01132500, 0.01182500, 0.01112500, 0.01125000,    5612,   26096,199803, 0.11922500
19980114, 0.01172500, 0.01242500, 0.01052500, 0.01097500,   10171,   27578,199803, 0.11895000
19980115, 0.01082500, 0.01112500, 0.00962500, 0.01030000,    5452,   27028,199803, 0.11827500
19980116, 0.01112500, 0.01182500, 0.01082500, 0.01127500,    3377,   27530,199803, 0.11925000
19980120, 0.01182500, 0.01192500, 0.01082500, 0.01142500,    4308,   27570,199803, 0.11940000
19980121, 0.01122500, 0.01122500, 0.01002500, 0.01017500,    9749,   29507,199803, 0.11815000
19980122, 0.00942500, 0.01082500, 0.00912500, 0.01040000,   11785,   32565,199803, 0.11837500
19980123, 0.01052500, 0.01112500, 0.00952500, 0.01020000,   10970,   36270,199803, 0.11817500
19980126, 0.01020000, 0.01072500, 0.01020000, 0.01050000,    4430,   37265,199803, 0.11847500
19980127, 0.01092500, 0.01132500, 0.00992500, 0.01017500,    5504,   37080,199803, 0.11815000
19980128, 0.01042500, 0.01052500, 0.00862500, 0.00905000,    8224,   38268,199803, 0.11702500
19980129, 0.00872500, 0.00907500, 0.00752500, 0.00795000,    6863,   38327,199803, 0.11592500
19980130, 0.00737500, 0.00862500, 0.00737500, 0.00825000,    5385,   37743,199803, 0.11622500
19980202, 0.00900000, 0.00982500, 0.00837500, 0.00902500,    4859,   37679,199803, 0.11700000
19980203, 0.00932500, 0.00942500, 0.00832500, 0.00940000,    5367,   37410,199803, 0.11737500
19980204, 0.00902500, 0.00942500, 0.00872500, 0.00920000,    4658,   36946,199803, 0.11717500
19980205, 0.00957500, 0.00992500, 0.00892500, 0.00917500,    2119,   36722,199803, 0.11715000
19980206, 0.00932500, 0.00947500, 0.00872500, 0.00890000,    3110,   36702,199803, 0.11687500
19980209, 0.00890000, 0.00915000, 0.00832500, 0.00835000,    3299,   36709,199803, 0.11632500
19980210, 0.00832500, 0.00897500, 0.00787500, 0.00885000,    4467,   36834,199803, 0.11682500
19980211, 0.00902500, 0.00947500, 0.00872500, 0.00925000,    6728,   35644,199803, 0.11722500
19980212, 0.00882500, 0.00927500, 0.00872500, 0.00920000,    4636,   35395,199803, 0.11717500
19980213, 0.00912500, 0.00912500, 0.00862500, 0.00890000,    2720,   35101,199803, 0.11687500
19980217, 0.00890000, 0.00937500, 0.00862500, 0.00877500,    5285,   35588,199803, 0.11675000
19980218, 0.00882500, 0.00882500, 0.00752500, 0.00770000,    6757,   35927,199803, 0.11567500
19980219, 0.00802500, 0.00822500, 0.00772500, 0.00802500,    5148,   35688,199803, 0.11600000
19980220, 0.00772500, 0.00792500, 0.00697500, 0.00702500,    5359,   36162,199803, 0.11500000
19980223, 0.00702500, 0.00722500, 0.00642500, 0.00685000,    6179,   35421,199803, 0.11482500
19980224, 0.00682500, 0.00792500, 0.00642500, 0.00762500,    6119,   35656,199803, 0.11560000
19980225, 0.00762500, 0.00772500, 0.00732500, 0.00760000,    6095,   36749,199803, 0.11557500
19980226, 0.00772500, 0.00822500, 0.00772500, 0.00802500,    5377,   37243,199803, 0.11600000
19980227, 0.00832500, 0.00892500, 0.00827500, 0.00862500,    8472,   38089,199803, 0.11660000
19980302, 0.00902500, 0.00927500, 0.00875000, 0.00875000,    7374,   38857,199803, 0.11672500
19980303, 0.00882500, 0.00882500, 0.00837500, 0.00845000,    5785,   39389,199803, 0.11642500
19980304, 0.00827500, 0.00832500, 0.00777500, 0.00780000,    7452,   39616,199803, 0.11577500
19980305, 0.00725000, 0.00795000, 0.00690000, 0.00747500,   10251,   40120,199806, 0.11142500
19980306, 0.00745000, 0.00815000, 0.00745000, 0.00777500,    7659,   39648,199806, 0.11172500
19980309, 0.00775000, 0.00775000, 0.00715000, 0.00717500,    6796,   39525,199806, 0.11112500
19980310, 0.00765000, 0.00775000, 0.00730000, 0.00732500,   10405,   39075,199806, 0.11127500
19980311, 0.00775000, 0.00815000, 0.00665000, 0.00795000,   12937,   39408,199806, 0.11190000
19980312, 0.00845000, 0.00875000, 0.00785000, 0.00827500,    5974,   39220,199806, 0.11222500
19980313, 0.00855000, 0.00865000, 0.00745000, 0.00750000,    6538,   39853,199806, 0.11145000
19980316, 0.00765000, 0.00785000, 0.00730000, 0.00772500,    3515,   39917,199806, 0.11167500
19980317, 0.00755000, 0.00805000, 0.00715000, 0.00792500,    2970,   27326,199806, 0.11187500
19980318, 0.00790000, 0.00845000, 0.00780000, 0.00832500,    5303,   28211,199806, 0.11227500
19980319, 0.00850000, 0.00865000, 0.00832500, 0.00842500,    4787,   28562,199806, 0.11237500
19980320, 0.00845000, 0.00895000, 0.00825000, 0.00875000,    4416,   29350,199806, 0.11270000
19980323, 0.00925000, 0.00945000, 0.00910000, 0.00940000,    5577,   29734,199806, 0.11335000
19980324, 0.00925000, 0.00945000, 0.00905000, 0.00940000,    3917,   29742,199806, 0.11335000
19980325, 0.00915000, 0.00965000, 0.00915000, 0.00950000,    5417,   30356,199806, 0.11345000
19980326, 0.00935000, 0.00990000, 0.00935000, 0.00987500,    3409,   30966,199806, 0.11382500
19980327, 0.01005000, 0.01025000, 0.00950000, 0.00960000,    4303,   31663,199806, 0.11355000
19980330, 0.00920000, 0.00987500, 0.00920000, 0.00985000,    1981,   31811,199806, 0.11380000
19980331, 0.00975000, 0.01005000, 0.00950000, 0.01000000,    3381,   32785,199806, 0.11395000
19980401, 0.01010000, 0.01030000, 0.00995000, 0.01022500,    2929,   33065,199806, 0.11417500
19980402, 0.01025000, 0.01030000, 0.00985000, 0.01027500,    3879,   33045,199806, 0.11422500
19980403, 0.01005000, 0.01035000, 0.00962500, 0.00965000,    4591,   33401,199806, 0.11360000
19980406, 0.00985000, 0.01035000, 0.00985000, 0.01020000,    3296,   33528,199806, 0.11415000
19980407, 0.01020000, 0.01045000, 0.01015000, 0.01032500,    2052,   33728,199806, 0.11427500
19980408, 0.01045000, 0.01085000, 0.01035000, 0.01072500,    3484,   34901,199806, 0.11467500
19980409, 0.01095000, 0.01135000, 0.01065000, 0.01117500,    3093,   35796,199806, 0.11512500
19980413, 0.01115000, 0.01115000, 0.01045000, 0.01085000,    4296,   35582,199806, 0.11480000
19980414, 0.01090000, 0.01145000, 0.01075000, 0.01142500,    4738,   36285,199806, 0.11537500
19980415, 0.01135000, 0.01155000, 0.01125000, 0.01152500,    4840,   36587,199806, 0.11547500
19980416, 0.01120000, 0.01140000, 0.01095000, 0.01117500,    6125,   35714,199806, 0.11512500
19980417, 0.01100000, 0.01165000, 0.01095000, 0.01135000,    4717,   36218,199806, 0.11530000
19980420, 0.01135000, 0.01185000, 0.01130000, 0.01172500,    8286,   36643,199806, 0.11567500
19980421, 0.01172500, 0.01215000, 0.01172500, 0.01187500,    6678,   37227,199806, 0.11582500
19980422, 0.01195000, 0.01217500, 0.01172500, 0.01210000,    4026,   36433,199806, 0.11605000
19980423, 0.01185000, 0.01205000, 0.01165000, 0.01192500,    4329,   34755,199806, 0.11587500
19980424, 0.01195000, 0.01207500, 0.01145000, 0.01162500,    4082,   35228,199806, 0.11557500
19980427, 0.01150000, 0.01165000, 0.01105000, 0.01125000,    6471,   35179,199806, 0.11520000
19980428, 0.01145000, 0.01195000, 0.01145000, 0.01167500,    5871,   36645,199806, 0.11562500
19980429, 0.01175000, 0.01195000, 0.01165000, 0.01182500,    2943,   36427,199806, 0.11577500
19980430, 0.01145000, 0.01215000, 0.01145000, 0.01202500,    5561,   36733,199806, 0.11597500
19980501, 0.01215000, 0.01235000, 0.01175000, 0.01222500,    1272,   36518,199806, 0.11617500
19980504, 0.01215000, 0.01255000, 0.01215000, 0.01252500,    2866,   37671,199806, 0.11647500
19980505, 0.01225000, 0.01245000, 0.01220000, 0.01230000,    1917,   38135,199806, 0.11625000
19980506, 0.01225000, 0.01240000, 0.01205000, 0.01232500,    3182,   39120,199806, 0.11627500
19980507, 0.01185000, 0.01225000, 0.01185000, 0.01212500,    2761,   38727,199806, 0.11607500
19980508, 0.01215000, 0.01250000, 0.01205000, 0.01245000,    3387,   39232,199806, 0.11640000
19980511, 0.01275000, 0.01275000, 0.01245000, 0.01250000,    2743,   38680,199806, 0.11645000
19980512, 0.01250000, 0.01252500, 0.01205000, 0.01215000,    4104,   38351,199806, 0.11610000
19980513, 0.01205000, 0.01235000, 0.01165000, 0.01215000,    6027,   39769,199806, 0.11610000
19980514, 0.01230000, 0.01255000, 0.01205000, 0.01215000,    5924,   40488,199806, 0.11610000
19980515, 0.01227500, 0.01245000, 0.01215000, 0.01230000,    2068,   40861,199806, 0.11625000
19980518, 0.01215000, 0.01235000, 0.01090000, 0.01095000,    9589,   40671,199806, 0.11490000
19980519, 0.01115000, 0.01165000, 0.01057500, 0.01112500,    6103,   41187,199806, 0.11507500
19980520, 0.01150000, 0.01185000, 0.01005000, 0.01050000,   15073,   43761,199806, 0.11445000
19980521, 0.01085000, 0.01125000, 0.01055000, 0.01072500,    4463,   43152,199806, 0.11467500
19980522, 0.01065000, 0.01085000, 0.01045000, 0.01072500,    1904,   43876,199806, 0.11467500
19980526, 0.01055000, 0.01065000, 0.00875000, 0.00892500,   12414,   44820,199806, 0.11287500
19980527, 0.00655000, 0.00845000, 0.00635000, 0.00827500,   13327,   47062,199806, 0.11222500
19980528, 0.00855000, 0.00935000, 0.00835000, 0.00847500,   10915,   47198,199806, 0.11242500
19980529, 0.00847500, 0.00902500, 0.00835000, 0.00857500,    1515,   47251,199806, 0.11252500
19980601, 0.00810000, 0.00815000, 0.00712500, 0.00727500,    7866,   47356,199806, 0.11122500
19980602, 0.00815000, 0.00885000, 0.00780000, 0.00882500,   10443,   47754,199806, 0.11277500
19980603, 0.00845000, 0.00965000, 0.00845000, 0.00937500,    8050,   46682,199806, 0.11332500
19980604, 0.00895000, 0.01000000, 0.00865000, 0.00995000,    6236,   46672,199809, 0.10980000
19980605, 0.00980000, 0.01020000, 0.00940000, 0.00950000,    9907,   46239,199809, 0.10935000
19980608, 0.00950000, 0.00950000, 0.00875000, 0.00905000,   13285,   45301,199809, 0.10890000
19980609, 0.00915000, 0.00915000, 0.00855000, 0.00872500,   13660,   47298,199809, 0.10857500
19980610, 0.00855000, 0.00855000, 0.00755000, 0.00787500,   15780,   46522,199809, 0.10772500
19980611, 0.00805000, 0.00815000, 0.00495000, 0.00515000,   16910,   50111,199809, 0.10500000
19980612, 0.00595000, 0.00725000, 0.00515000, 0.00692500,   13035,   49635,199809, 0.10677500
19980615, 0.00515000, 0.00685000, 0.00455000, 0.00625000,    6120,   50102,199809, 0.10610000
19980616, 0.00715000, 0.00725000, 0.00645000, 0.00695000,    7405,   36430,199809, 0.10680000
19980617, 0.00745000, 0.00915000, 0.00745000, 0.00900000,    8707,   36362,199809, 0.10885000
19980618, 0.00877500, 0.00885000, 0.00775000, 0.00792500,    4276,   37037,199809, 0.10777500
19980619, 0.00845000, 0.00885000, 0.00815000, 0.00835000,    5440,   36966,199809, 0.10820000
19980622, 0.00785000, 0.00830000, 0.00765000, 0.00815000,    5500,   38784,199809, 0.10800000
19980623, 0.00845000, 0.00860000, 0.00775000, 0.00802500,    6265,   40307,199809, 0.10787500
19980624, 0.00795000, 0.00815000, 0.00755000, 0.00787500,    6639,   41488,199809, 0.10772500
19980625, 0.00795000, 0.00795000, 0.00730000, 0.00737500,    5621,   42875,199809, 0.10722500
19980626, 0.00755000, 0.00755000, 0.00585000, 0.00655000,    4646,   43567,199809, 0.10640000
19980629, 0.00685000, 0.00695000, 0.00645000, 0.00667500,    1899,   43457,199809, 0.10652500
19980630, 0.00745000, 0.00785000, 0.00725000, 0.00762500,    3308,   42692,199809, 0.10747500
19980701, 0.00790000, 0.00835000, 0.00790000, 0.00802500,    2256,   43654,199809, 0.10787500
19980702, 0.00785000, 0.00785000, 0.00715000, 0.00742500,    4435,   43908,199809, 0.10727500
19980706, 0.00775000, 0.00795000, 0.00745000, 0.00767500,    3041,   43796,199809, 0.10752500
19980707, 0.00775000, 0.00855000, 0.00765000, 0.00852500,    7037,   43295,199809, 0.10837500
19980708, 0.00825000, 0.00900000, 0.00825000, 0.00880000,    6768,   43164,199809, 0.10865000
19980709, 0.00885000, 0.00885000, 0.00820000, 0.00835000,    4033,   43592,199809, 0.10820000
19980710, 0.00835000, 0.00895000, 0.00825000, 0.00887500,    3218,   43050,199809, 0.10872500
19980713, 0.00890000, 0.00955000, 0.00882500, 0.00940000,    5446,   42705,199809, 0.10925000
19980714, 0.00970000, 0.01025000, 0.00965000, 0.01017500,    7155,   42344,199809, 0.11002500
19980715, 0.01010000, 0.01035000, 0.00997500, 0.01017500,    4124,   42492,199809, 0.11002500
19980716, 0.01055000, 0.01075000, 0.01025000, 0.01055000,    8221,   42465,199809, 0.11040000
19980717, 0.01065000, 0.01115000, 0.01055000, 0.01092500,    5950,   43043,199809, 0.11077500
19980720, 0.01125000, 0.01155000, 0.01115000, 0.01147500,    6403,   43756,199809, 0.11132500
19980721, 0.01145000, 0.01145000, 0.01050000, 0.01067500,    5225,   43586,199809, 0.11052500
19980722, 0.01055000, 0.01065000, 0.01000000, 0.01060000,    6557,   43419,199809, 0.11045000
19980723, 0.01050000, 0.01055000, 0.01015000, 0.01040000,    2391,   43919,199809, 0.11025000
19980724, 0.01070000, 0.01095000, 0.01015000, 0.01065000,    5129,   44298,199809, 0.11050000
19980727, 0.01025000, 0.01030000, 0.00975000, 0.01020000,    3679,   43969,199809, 0.11005000
19980728, 0.01032500, 0.01045000, 0.00955000, 0.00970000,    3011,   44073,199809, 0.10955000
19980729, 0.01005000, 0.01045000, 0.00970000, 0.00997500,    5479,   44032,199809, 0.10982500
19980730, 0.01035000, 0.01050000, 0.00985000, 0.01002500,    2614,   43642,199809, 0.10987500
19980731, 0.00985000, 0.01045000, 0.00975000, 0.01032500,    2185,   43357,199809, 0.11017500
19980803, 0.01035000, 0.01035000, 0.00945000, 0.00965000,    6055,   43186,199809, 0.10950000
19980804, 0.00987500, 0.01005000, 0.00935000, 0.00950000,    6529,   43013,199809, 0.10935000
19980805, 0.00910000, 0.00935000, 0.00865000, 0.00917500,    6212,   42986,199809, 0.10902500
19980806, 0.00920000, 0.00970000, 0.00885000, 0.00970000,    5120,   42672,199809, 0.10955000
19980807, 0.00900000, 0.00945000, 0.00825000, 0.00842500,    7085,   42150,199809, 0.10827500
19980810, 0.00832500, 0.00842500, 0.00755000, 0.00797500,   12320,   44124,199809, 0.10782500
19980811, 0.00755000, 0.00755000, 0.00555000, 0.00687500,   14422,   45139,199809, 0.10672500
19980812, 0.00805000, 0.00815000, 0.00515000, 0.00625000,   13823,   44325,199809, 0.10610000
19980813, 0.00615000, 0.00775000, 0.00595000, 0.00767500,    5684,   42913,199809, 0.10752500
19980814, 0.00765000, 0.00825000, 0.00655000, 0.00705000,    7301,   42966,199809, 0.10690000
19980817, 0.00665000, 0.00675000, 0.00540000, 0.00657500,    6033,   42379,199809, 0.10642500
19980818, 0.00690000, 0.00735000, 0.00675000, 0.00720000,    6222,   42047,199809, 0.10705000
19980819, 0.00735000, 0.00785000, 0.00705000, 0.00710000,    5702,   42683,199809, 0.10695000
19980820, 0.00710000, 0.00720000, 0.00465000, 0.00472500,   13387,   43307,199809, 0.10457500
19980821, 0.00435000, 0.00435000,-0.00045000, 0.00185000,   10235,   42927,199809, 0.10170000
19980824, 0.00365000, 0.00365000, 0.00135000, 0.00200000,    8509,   42459,199809, 0.10185000
19980825, 0.00245000, 0.00360000, 0.00225000, 0.00240000,    8624,   41635,199809, 0.10225000
19980826, 0.00175000, 0.00175000,-0.00035000, 0.00057500,    6226,   41458,199809, 0.10042500
19980827, 0.00005000, 0.00015000,-0.00185000,-0.00100000,    9401,   42618,199809, 0.09885000
19980828,-0.00105000,-0.00045000,-0.00205000,-0.00102500,    6661,   41816,199809, 0.09882500
19980831,-0.00085000,-0.00025000,-0.00125000,-0.00092500,    4569,   42228,199809, 0.09892500
19980901,-0.00475000,-0.00025000,-0.00475000,-0.00050000,    4856,   41120,199809, 0.09935000
19980902,-0.00125000, 0.00025000,-0.00175000,-0.00010000,    7445,   41852,199812, 0.09275000
19980903,-0.00085000,-0.00085000,-0.00345000,-0.00290000,   10043,   43072,199812, 0.08995000
19980904,-0.00305000,-0.00245000,-0.00365000,-0.00340000,    4808,   43257,199812, 0.08945000
19980908,-0.00315000,-0.00250000,-0.00485000,-0.00415000,   11595,   43616,199812, 0.08870000
19980909,-0.00425000,-0.00395000,-0.00565000,-0.00515000,   15977,   48142,199812, 0.08770000
19980910,-0.00565000,-0.00565000,-0.01035000,-0.00865000,   14401,   48889,199812, 0.08420000
19980911,-0.00885000,-0.00745000,-0.01035000,-0.00875000,   11548,   48760,199812, 0.08410000
19980914,-0.00885000,-0.00435000,-0.00885000,-0.00475000,    5008,   48283,199812, 0.08810000
19980915,-0.00505000,-0.00195000,-0.00535000,-0.00290000,    5074,   28656,199812, 0.08995000
19980916,-0.00255000, 0.00005000,-0.00255000,-0.00157500,    4404,   28648,199812, 0.09127500
19980917,-0.00235000,-0.00205000,-0.00535000,-0.00290000,    5057,   28923,199812, 0.08995000
19980918,-0.00282500,-0.00035000,-0.00282500,-0.00210000,    3929,   28796,199812, 0.09075000
19980921,-0.00335000,-0.00120000,-0.00415000,-0.00127500,    3794,   28757,199812, 0.09157500
19980922,-0.00035000, 0.00135000,-0.00185000,-0.00125000,    6601,   29189,199812, 0.09160000
19980923,-0.00055000,-0.00005000,-0.00085000,-0.00037500,    3850,   28682,199812, 0.09247500
19980924, 0.00045000, 0.00165000,-0.00140000,-0.00115000,    4728,   28689,199812, 0.09170000
19980925,-0.00165000, 0.00055000,-0.00235000, 0.00010000,    5157,   27759,199812, 0.09295000
19980928, 0.00075000, 0.00085000,-0.00055000,-0.00027500,    2268,   26741,199812, 0.09257500
19980929,-0.00027500, 0.00065000,-0.00035000,-0.00015000,    2364,   25726,199812, 0.09270000
19980930,-0.00085000,-0.00045000,-0.00135000,-0.00067500,    3032,   26237,199812, 0.09217500
19981001,-0.00215000,-0.00115000,-0.00325000,-0.00315000,    5135,   28002,199812, 0.08970000
19981002,-0.00225000, 0.00015000,-0.00315000,-0.00030000,    4224,   28597,199812, 0.09255000
19981005,-0.00095000,-0.00065000,-0.00165000,-0.00105000,    2055,   28510,199812, 0.09180000
19981006, 0.00085000, 0.00085000,-0.00135000,-0.00047500,    2425,   28750,199812, 0.09237500
19981007,-0.00040000, 0.00035000,-0.00185000,-0.00155000,    2504,   28584,199812, 0.09130000
19981008,-0.00177500,-0.00035000,-0.00325000,-0.00037500,    5055,   28864,199812, 0.09247500
19981009,-0.00005000, 0.00055000,-0.00065000, 0.00050000,    2229,   28693,199812, 0.09335000
19981013, 0.00025000, 0.00085000,-0.00005000, 0.00045000,    2019,   28575,199812, 0.09330000
19981014, 0.00045000, 0.00145000, 0.00015000, 0.00102500,    3110,   28339,199812, 0.09387500
19981015, 0.00105000, 0.00175000, 0.00085000, 0.00110000,    5771,   29121,199812, 0.09395000
19981016, 0.00315000, 0.00415000, 0.00135000, 0.00242500,    7898,   26060,199812, 0.09527500
19981019, 0.00235000, 0.00305000, 0.00190000, 0.00230000,    1995,   25923,199812, 0.09515000
19981020, 0.00145000, 0.00305000, 0.00145000, 0.00252500,    1637,   25787,199812, 0.09537500
19981021, 0.00187500, 0.00457500, 0.00187500, 0.00342500,    3606,   25987,199812, 0.09627500
19981022, 0.00342500, 0.00455000, 0.00342500, 0.00420000,    3881,   24841,199812, 0.09705000
19981023, 0.00375000, 0.00375000, 0.00295000, 0.00322500,    2927,   24051,199812, 0.09607500
19981026, 0.00355000, 0.00375000, 0.00325000, 0.00337500,    1209,   24039,199812, 0.09622500
19981027, 0.00325000, 0.00335000, 0.00165000, 0.00237500,    4106,   23889,199812, 0.09522500
19981028, 0.00245000, 0.00260000, 0.00200000, 0.00225000,    2118,   24187,199812, 0.09510000
19981029, 0.00195000, 0.00200000, 0.00105000, 0.00162500,    2833,   24363,199812, 0.09447500
19981030, 0.00215000, 0.00375000, 0.00215000, 0.00370000,    3687,   24895,199812, 0.09655000
19981102, 0.00395000, 0.00430000, 0.00370000, 0.00400000,    2001,   24731,199812, 0.09685000
19981103, 0.00445000, 0.00485000, 0.00355000, 0.00482500,    5387,   25019,199812, 0.09767500
19981104, 0.00515000, 0.00565000, 0.00445000, 0.00452500,    4653,   25261,199812, 0.09737500
19981105, 0.00435000, 0.00535000, 0.00415000, 0.00510000,    2777,   25013,199812, 0.09795000
19981106, 0.00535000, 0.00535000, 0.00455000, 0.00500000,    4071,   24565,199812, 0.09785000
19981109, 0.00515000, 0.00515000, 0.00425000, 0.00477500,    1748,   24615,199812, 0.09762500
19981110, 0.00435000, 0.00485000, 0.00405000, 0.00430000,    2778,   23914,199812, 0.09715000
19981111, 0.00425000, 0.00505000, 0.00425000, 0.00455000,     536,   23984,199812, 0.09740000
19981112, 0.00415000, 0.00475000, 0.00395000, 0.00447500,    1640,   24231,199812, 0.09732500
19981113, 0.00447500, 0.00525000, 0.00447500, 0.00482500,    4314,   25435,199812, 0.09767500
19981116, 0.00535000, 0.00565000, 0.00515000, 0.00540000,    1831,   25527,199812, 0.09825000
19981117, 0.00575000, 0.00615000, 0.00550000, 0.00600000,    2858,   25749,199812, 0.09885000
19981118, 0.00600000, 0.00635000, 0.00600000, 0.00607500,    1444,   25871,199812, 0.09892500
19981119, 0.00665000, 0.00665000, 0.00605000, 0.00617500,    2196,   25897,199812, 0.09902500
19981120, 0.00650000, 0.00675000, 0.00635000, 0.00660000,     986,   25778,199812, 0.09945000
19981123, 0.00680000, 0.00695000, 0.00655000, 0.00675000,    1537,   25779,199812, 0.09960000
19981124, 0.00665000, 0.00670000, 0.00635000, 0.00657500,    2456,   25911,199812, 0.09942500
19981125, 0.00625000, 0.00665000, 0.00625000, 0.00655000,    1931,   25694,199812, 0.09940000
19981127, 0.00665000, 0.00665000, 0.00595000, 0.00627500,    1281,   25639,199812, 0.09912500
19981130, 0.00615000, 0.00625000, 0.00575000, 0.00602500,    2767,   25430,199812, 0.09887500
19981201, 0.00540000, 0.00615000, 0.00525000, 0.00610000,    3953,   25268,199812, 0.09895000
19981202, 0.00612500, 0.00680000, 0.00612500, 0.00662500,    4458,   25796,199812, 0.09947500
19981203, 0.00675000, 0.00675000, 0.00620000, 0.00632500,    3181,   25399,199903, 0.09217500
19981204, 0.00585000, 0.00660000, 0.00585000, 0.00615000,    5838,   23977,199903, 0.09200000
19981207, 0.00655000, 0.00697500, 0.00650000, 0.00687500,    7966,   24553,199903, 0.09272500
19981208, 0.00715000, 0.00765000, 0.00710000, 0.00742500,    6831,   25174,199903, 0.09327500
19981209, 0.00745000, 0.00755000, 0.00715000, 0.00730000,    3799,   25160,199903, 0.09315000
19981210, 0.00725000, 0.00815000, 0.00725000, 0.00800000,    6500,   25751,199903, 0.09385000
19981211, 0.00785000, 0.00825000, 0.00740000, 0.00812500,    8638,   24913,199903, 0.09397500
19981214, 0.00812500, 0.00827500, 0.00755000, 0.00770000,    2439,   24620,199903, 0.09355000
19981215, 0.00790000, 0.00835000, 0.00780000, 0.00830000,    1963,   18226,199903, 0.09415000
19981216, 0.00835000, 0.00965000, 0.00825000, 0.00960000,    4004,   19104,199903, 0.09545000
19981217, 0.00940000, 0.01040000, 0.00935000, 0.00945000,    3142,   19440,199903, 0.09530000
19981218, 0.00945000, 0.01025000, 0.00945000, 0.01000000,    3909,   20181,199903, 0.09585000
19981221, 0.01005000, 0.01050000, 0.00995000, 0.01010000,    2811,   19314,199903, 0.09595000
19981222, 0.01005000, 0.01045000, 0.00975000, 0.01010000,    2223,   19301,199903, 0.09595000
19981223, 0.01010000, 0.01045000, 0.00965000, 0.00972500,    1933,   19530,199903, 0.09557500
19981224, 0.01015000, 0.01025000, 0.00945000, 0.00962500,    1131,   19556,199903, 0.09547500
19981228, 0.00995000, 0.01045000, 0.00975000, 0.01027500,     947,   19663,199903, 0.09612500
19981229, 0.01015000, 0.01020000, 0.00975000, 0.01002500,     559,   19591,199903, 0.09587500
19981230, 0.00985000, 0.01015000, 0.00925000, 0.00980000,    1198,   19427,199903, 0.09565000
19981231, 0.00975000, 0.01045000, 0.00975000, 0.01025000,    1643,   20207,199903, 0.09610000
19990104, 0.01055000, 0.01147500, 0.01045000, 0.01130000,    3778,   21500,199903, 0.09715000
19990105, 0.01140000, 0.01215000, 0.01127500, 0.01172500,    4892,   21948,199903, 0.09757500
19990106, 0.01175000, 0.01245000, 0.01175000, 0.01227500,    3210,   21461,199903, 0.09812500
19990107, 0.01115000, 0.01185000, 0.01055000, 0.01177500,    4331,   21861,199903, 0.09762500
19990108, 0.01195000, 0.01245000, 0.01105000, 0.01132500,    4428,   21192,199903, 0.09717500
19990111, 0.01085000, 0.01085000, 0.00985000, 0.01017500,    3510,   20522,199903, 0.09602500
19990112, 0.00985000, 0.00985000, 0.00725000, 0.00760000,   11443,   19496,199903, 0.09345000
19990113, 0.00627500, 0.00627500,-0.01085000, 0.00320000,   12299,   18618,199903, 0.08905000
19990114, 0.00265000, 0.00575000, 0.00115000, 0.00145000,    8294,   17818,199903, 0.08730000
19990115, 0.00145000, 0.00815000,-0.00035000, 0.00730000,    3958,   18236,199903, 0.09315000
19990119, 0.00895000, 0.00895000, 0.00665000, 0.00827500,    4062,   17166,199903, 0.09412500
19990120, 0.00855000, 0.00925000, 0.00775000, 0.00825000,    2759,   16945,199903, 0.09410000
19990121, 0.00715000, 0.00845000, 0.00615000, 0.00840000,    3527,   16984,199903, 0.09425000
19990122, 0.00840000, 0.00865000, 0.00715000, 0.00817500,    2619,   17282,199903, 0.09402500
19990125, 0.00770000, 0.00825000, 0.00755000, 0.00772500,    2900,   17857,199903, 0.09357500
19990126, 0.00735000, 0.00900000, 0.00705000, 0.00875000,    3009,   18164,199903, 0.09460000
19990127, 0.00915000, 0.00955000, 0.00825000, 0.00830000,    3667,   17501,199903, 0.09415000
19990128, 0.00835000, 0.00915000, 0.00835000, 0.00882500,    1022,   17491,199903, 0.09467500
19990129, 0.00870000, 0.00975000, 0.00870000, 0.00947500,    2141,   17026,199903, 0.09532500
19990201, 0.01005000, 0.01025000, 0.00965000, 0.01017500,    2256,   17175,199903, 0.09602500
19990202, 0.01055000, 0.01065000, 0.01005000, 0.01040000,    1880,   17583,199903, 0.09625000
19990203, 0.01065000, 0.01085000, 0.00997500, 0.01030000,    3543,   16842,199903, 0.09615000
19990204, 0.01015000, 0.01075000, 0.01000000, 0.01062500,    1513,   16984,199903, 0.09647500
19990205, 0.01055000, 0.01095000, 0.01047500, 0.01072500,     333,   17132,199903, 0.09657500
19990208, 0.01072500, 0.01100000, 0.01055000, 0.01072500,    1355,   17177,199903, 0.09657500
19990209, 0.01065000, 0.01100000, 0.01055000, 0.01082500,    1515,   17488,199903, 0.09667500
19990210, 0.01075000, 0.01205000, 0.01075000, 0.01195000,    5340,   18865,199903, 0.09780000
19990211, 0.01205000, 0.01275000, 0.01195000, 0.01230000,    4496,   18639,199903, 0.09815000
19990212, 0.01225000, 0.01325000, 0.01220000, 0.01297500,    3925,   19167,199903, 0.09882500
19990216, 0.01295000, 0.01345000, 0.01295000, 0.01337500,    3415,   19170,199903, 0.09922500
19990217, 0.01315000, 0.01385000, 0.01285000, 0.01355000,    2164,   19629,199903, 0.09940000
19990218, 0.01365000, 0.01405000, 0.01335000, 0.01340000,    2753,   19240,199903, 0.09925000
19990219, 0.01340000, 0.01375000, 0.01305000, 0.01330000,    2386,   18928,199903, 0.09915000
19990222, 0.01345000, 0.01390000, 0.01330000, 0.01360000,    1412,   19474,199903, 0.09945000
19990223, 0.01360000, 0.01375000, 0.01295000, 0.01347500,    4283,   19399,199903, 0.09932500
19990224, 0.01365000, 0.01377500, 0.01347500, 0.01352500,    1766,   19493,199903, 0.09937500
19990225, 0.01345000, 0.01355000, 0.01315000, 0.01342500,    3412,   19945,199903, 0.09927500
19990226, 0.01345000, 0.01485000, 0.01345000, 0.01442500,    6518,   22956,199903, 0.10027500
19990301, 0.01455000, 0.01465000, 0.01385000, 0.01392500,    7294,   22998,199903, 0.09977500
19990302, 0.01415000, 0.01415000, 0.01325000, 0.01380000,    5629,   22137,199903, 0.09965000
19990303, 0.01375000, 0.01385000, 0.01335000, 0.01375000,    2763,   22048,199903, 0.09960000
19990304, 0.01407500, 0.01447500, 0.01407500, 0.01442500,    5822,   22872,199906, 0.09490000
19990305, 0.01482500, 0.01520000, 0.01477500, 0.01495000,    6959,   24508,199906, 0.09542500
19990308, 0.01512500, 0.01615000, 0.01512500, 0.01610000,    6581,   25544,199906, 0.09657500
19990309, 0.01652500, 0.01672500, 0.01577500, 0.01607500,    7789,   27511,199906, 0.09655000
19990310, 0.01652500, 0.01692500, 0.01627500, 0.01675000,    3936,   26776,199906, 0.09722500
19990311, 0.01682500, 0.01747500, 0.01682500, 0.01712500,    5536,   27115,199906, 0.09760000
19990312, 0.01717500, 0.01802500, 0.01682500, 0.01772500,    8036,   26223,199906, 0.09820000
19990315, 0.01732500, 0.01842500, 0.01722500, 0.01835000,    3256,   26336,199906, 0.09882500
19990316, 0.01822500, 0.01862500, 0.01797500, 0.01825000,    2731,   20305,199906, 0.09872500
19990317, 0.01802500, 0.01862500, 0.01782500, 0.01852500,    2904,   21329,199906, 0.09900000
19990318, 0.01827500, 0.01902500, 0.01822500, 0.01835000,    4406,   20085,199906, 0.09882500
19990319, 0.01852500, 0.01862500, 0.01812500, 0.01825000,    2963,   19138,199906, 0.09872500
19990322, 0.01810000, 0.01822500, 0.01782500, 0.01810000,     968,   19124,199906, 0.09857500
19990323, 0.01837500, 0.01882500, 0.01832500, 0.01862500,    4067,   20031,199906, 0.09910000
19990324, 0.01822500, 0.01867500, 0.01807500, 0.01855000,    2053,   20437,199906, 0.09902500
19990325, 0.01872500, 0.01932500, 0.01872500, 0.01920000,    2969,   20410,199906, 0.09967500
19990326, 0.01927500, 0.02005000, 0.01912500, 0.01992500,    2832,   20672,199906, 0.10040000
19990329, 0.02007500, 0.02132500, 0.02002500, 0.02085000,    3339,   20411,199906, 0.10132500
19990330, 0.02077500, 0.02092500, 0.02052500, 0.02070000,    2443,   19795,199906, 0.10117500
19990331, 0.02072500, 0.02152500, 0.02067500, 0.02120000,    2794,   20462,199906, 0.10167500
19990401, 0.02132500, 0.02132500, 0.02082500, 0.02117500,    1527,   19714,199906, 0.10165000
19990405, 0.02152500, 0.02212500, 0.02152500, 0.02205000,    2331,   20856,199906, 0.10252500
19990406, 0.02207500, 0.02207500, 0.02142500, 0.02150000,    5018,   20035,199906, 0.10197500
19990407, 0.02162500, 0.02222500, 0.02142500, 0.02215000,    3851,   21261,199906, 0.10262500
19990408, 0.02225000, 0.02232500, 0.02182500, 0.02192500,    3342,   20426,199906, 0.10240000
19990409, 0.02147500, 0.02182500, 0.02052500, 0.02137500,    5527,   20803,199906, 0.10185000
19990412, 0.02122500, 0.02177500, 0.02097500, 0.02170000,    2996,   20941,199906, 0.10217500
19990413, 0.02202500, 0.02232500, 0.02112500, 0.02147500,    3198,   20690,199906, 0.10195000
19990414, 0.02202500, 0.02212500, 0.02152500, 0.02165000,    2911,   20721,199906, 0.10212500
19990415, 0.02152500, 0.02182500, 0.02120000, 0.02165000,    2816,   20972,199906, 0.10212500
19990416, 0.02172500, 0.02232500, 0.02157500, 0.02222500,    1979,   21393,199906, 0.10270000
19990419, 0.02252500, 0.02392500, 0.02252500, 0.02355000,    6621,   22482,199906, 0.10402500
19990420, 0.02335000, 0.02367500, 0.02305000, 0.02332500,    3124,   22328,199906, 0.10380000
19990421, 0.02362500, 0.02392500, 0.02362500, 0.02385000,    1775,   22322,199906, 0.10432500
19990422, 0.02452500, 0.02462500, 0.02402500, 0.02430000,    4334,   21860,199906, 0.10477500
19990423, 0.02432500, 0.02512500, 0.02430000, 0.02455000,    5524,   23237,199906, 0.10502500
19990426, 0.02472500, 0.02482500, 0.02422500, 0.02450000,    4252,   22493,199906, 0.10497500
19990427, 0.02437500, 0.02462500, 0.02422500, 0.02445000,    2138,   22603,199906, 0.10492500
19990428, 0.02442500, 0.02527500, 0.02442500, 0.02497500,    3626,   23482,199906, 0.10545000
19990429, 0.02502500, 0.02567500, 0.02482500, 0.02495000,    5790,   23330,199906, 0.10542500
19990430, 0.02517500, 0.02582500, 0.02482500, 0.02495000,    5459,   23502,199906, 0.10542500
19990503, 0.02542500, 0.02572500, 0.02530000, 0.02542500,    2327,   23657,199906, 0.10590000
19990504, 0.02582500, 0.02592500, 0.02502500, 0.02520000,    5984,   23979,199906, 0.10567500
19990505, 0.02492500, 0.02542500, 0.02452500, 0.02512500,    3388,   24056,199906, 0.10560000
19990506, 0.02542500, 0.02552500, 0.02432500, 0.02445000,    5746,   23765,199906, 0.10492500
19990507, 0.02447500, 0.02510000, 0.02432500, 0.02495000,    3771,   23976,199906, 0.10542500
19990510, 0.02507500, 0.02575000, 0.02507500, 0.02555000,    4094,   25311,199906, 0.10602500
19990511, 0.02602500, 0.02632500, 0.02542500, 0.02560000,    5792,   25433,199906, 0.10607500
19990512, 0.02562500, 0.02577500, 0.02422500, 0.02545000,    6946,   24488,199906, 0.10592500
19990513, 0.02557500, 0.02602500, 0.02552500, 0.02570000,    4160,   24422,199906, 0.10617500
19990514, 0.02582500, 0.02587500, 0.02457500, 0.02510000,    4777,   24386,199906, 0.10557500
19990517, 0.02462500, 0.02530000, 0.02452500, 0.02530000,    3423,   24022,199906, 0.10577500
19990518, 0.02542500, 0.02582500, 0.02537500, 0.02567500,    3203,   24321,199906, 0.10615000
19990519, 0.02622500, 0.02625000, 0.02515000, 0.02552500,    4686,   24654,199906, 0.10600000
19990520, 0.02555000, 0.02592500, 0.02522500, 0.02572500,    4947,   24400,199906, 0.10620000
19990521, 0.02542500, 0.02567500, 0.02452500, 0.02480000,    8232,   23019,199906, 0.10527500
19990524, 0.02507500, 0.02532500, 0.02452500, 0.02467500,    5996,   23118,199906, 0.10515000
19990525, 0.02452500, 0.02452500, 0.02202500, 0.02227500,   12543,   23982,199906, 0.10275000
19990526, 0.02132500, 0.02280000, 0.02132500, 0.02217500,    8191,   23913,199906, 0.10265000
19990527, 0.02267500, 0.02317500, 0.01992500, 0.02102500,    8271,   22774,199906, 0.10150000
19990528, 0.02052500, 0.02190000, 0.01997500, 0.02180000,    3438,   22682,199906, 0.10227500
19990601, 0.02182500, 0.02192500, 0.02032500, 0.02110000,    3763,   22582,199906, 0.10157500
19990602, 0.02110000, 0.02192500, 0.02082500, 0.02185000,    3682,   22360,199906, 0.10232500
19990603, 0.02217500, 0.02282500, 0.02217500, 0.02220000,    6322,   21715,199909, 0.09802500
19990604, 0.02247500, 0.02372500, 0.02237500, 0.02355000,    7890,   21349,199909, 0.09937500
19990607, 0.02377500, 0.02527500, 0.02377500, 0.02510000,    9751,   19920,199909, 0.10092500
19990608, 0.02517500, 0.02537500, 0.02427500, 0.02435000,    8159,   19943,199909, 0.10017500
19990609, 0.02427500, 0.02452500, 0.02327500, 0.02415000,    8310,   19362,199909, 0.09997500
19990610, 0.02377500, 0.02417500, 0.02277500, 0.02390000,    8252,   19654,199909, 0.09972500
19990611, 0.02407500, 0.02467500, 0.02377500, 0.02395000,    7113,   20150,199909, 0.09977500
19990614, 0.02407500, 0.02437500, 0.02395000, 0.02425000,    2111,   20652,199909, 0.10007500
19990615, 0.02507500, 0.02512500, 0.02457500, 0.02470000,    5133,   14372,199909, 0.10052500
19990616, 0.02442500, 0.02597500, 0.02442500, 0.02590000,    5563,   16197,199909, 0.10172500
19990617, 0.02592500, 0.02707500, 0.02552500, 0.02685000,    8021,   18052,199909, 0.10267500
19990618, 0.02732500, 0.02767500, 0.02657500, 0.02675000,    5538,   19131,199909, 0.10257500
19990621, 0.02725000, 0.02727500, 0.02647500, 0.02677500,    3321,   19107,199909, 0.10260000
19990622, 0.02682500, 0.02737500, 0.02657500, 0.02715000,    4140,   19833,199909, 0.10297500
19990623, 0.02707500, 0.02707500, 0.02627500, 0.02657500,    4669,   19682,199909, 0.10240000
19990624, 0.02682500, 0.02697500, 0.02537500, 0.02590000,    4417,   19834,199909, 0.10172500
19990625, 0.02607500, 0.02637500, 0.02487500, 0.02507500,    4032,   20128,199909, 0.10090000
19990628, 0.02417500, 0.02657500, 0.02417500, 0.02630000,    7005,   22512,199909, 0.10212500
19990629, 0.02630000, 0.02707500, 0.02570000, 0.02652500,    5764,   23080,199909, 0.10235000
19990630, 0.02657500, 0.02767500, 0.02627500, 0.02742500,    5329,   23875,199909, 0.10325000
19990701, 0.02747500, 0.02777500, 0.02697500, 0.02735000,    4017,   24302,199909, 0.10317500
19990702, 0.02737500, 0.02807500, 0.02707500, 0.02800000,    3474,   25214,199909, 0.10382500
19990706, 0.02850000, 0.02850000, 0.02767500, 0.02795000,    3946,   25092,199909, 0.10377500
19990707, 0.02795000, 0.02827500, 0.02757500, 0.02812500,    1752,   24864,199909, 0.10395000
19990708, 0.02817500, 0.02847500, 0.02787500, 0.02835000,    5976,   27380,199909, 0.10417500
19990709, 0.02807500, 0.02852500, 0.02787500, 0.02797500,    4927,   29153,199909, 0.10380000
19990712, 0.02797500, 0.02810000, 0.02667500, 0.02702500,    3826,   29357,199909, 0.10285000
19990713, 0.02647500, 0.02765000, 0.02557500, 0.02760000,    8575,   28514,199909, 0.10342500
19990714, 0.02787500, 0.02867500, 0.02782500, 0.02840000,    4582,   27974,199909, 0.10422500
19990715, 0.02837500, 0.02877500, 0.02832500, 0.02845000,    2661,   28552,199909, 0.10427500
19990716, 0.02822500, 0.02887500, 0.02802500, 0.02872500,    1878,   28551,199909, 0.10455000
19990719, 0.02917500, 0.02937500, 0.02867500, 0.02927500,    4381,   28563,199909, 0.10510000
19990720, 0.02922500, 0.02927500, 0.02837500, 0.02857500,    5163,   27765,199909, 0.10440000
19990721, 0.02797500, 0.02877500, 0.02797500, 0.02860000,    5097,   28109,199909, 0.10442500
19990722, 0.02837500, 0.02867500, 0.02747500, 0.02840000,    5617,   27482,199909, 0.10422500
19990723, 0.02840000, 0.02857500, 0.02777500, 0.02810000,    2907,   27774,199909, 0.10392500
19990726, 0.02717500, 0.02827500, 0.02697500, 0.02810000,    4759,   28432,199909, 0.10392500
19990727, 0.02837500, 0.02880000, 0.02822500, 0.02847500,    6249,   28108,199909, 0.10430000
19990728, 0.02855000, 0.02877500, 0.02832500, 0.02862500,    2728,   28331,199909, 0.10445000
19990729, 0.02842500, 0.02847500, 0.02762500, 0.02800000,    7904,   28290,199909, 0.10382500
19990730, 0.02817500, 0.02847500, 0.02792500, 0.02827500,    5650,   26948,199909, 0.10410000
19990802, 0.02787500, 0.02862500, 0.02747500, 0.02812500,    4525,   27501,199909, 0.10395000
19990803, 0.02810000, 0.02827500, 0.02747500, 0.02802500,    4950,   27222,199909, 0.10385000
19990804, 0.02787500, 0.02810000, 0.02757500, 0.02790000,    3198,   27315,199909, 0.10372500
19990805, 0.02677500, 0.02762500, 0.02677500, 0.02737500,    5789,   27916,199909, 0.10320000
19990806, 0.02717500, 0.02767500, 0.02667500, 0.02750000,    5346,   26881,199909, 0.10332500
19990809, 0.02777500, 0.02797500, 0.02747500, 0.02785000,    3003,   27135,199909, 0.10367500
19990810, 0.02757500, 0.02777500, 0.02727500, 0.02755000,    3901,   27238,199909, 0.10337500
19990811, 0.02827500, 0.02957500, 0.02827500, 0.02952500,    9844,   30111,199909, 0.10535000
19990812, 0.02957500, 0.02987500, 0.02887500, 0.02917500,    5344,   30720,199909, 0.10500000
19990813, 0.02897500, 0.02977500, 0.02882500, 0.02952500,    3675,   31459,199909, 0.10535000
19990816, 0.02952500, 0.02997500, 0.02937500, 0.02992500,    3715,   31301,199909, 0.10575000
19990817, 0.02997500, 0.03027500, 0.02982500, 0.03012500,    4145,   31990,199909, 0.10595000
19990818, 0.03047500, 0.03062500, 0.02977500, 0.02982500,    5127,   32621,199909, 0.10565000
19990819, 0.02967500, 0.03027500, 0.02937500, 0.03005000,    7222,   34160,199909, 0.10587500
19990820, 0.02967500, 0.02997500, 0.02917500, 0.02985000,    4785,   34097,199909, 0.10567500
19990823, 0.03007500, 0.03027500, 0.02987500, 0.02992500,    2212,   33913,199909, 0.10575000
19990824, 0.03037500, 0.03087500, 0.03012500, 0.03050000,    4090,   34913,199909, 0.10632500
19990825, 0.03087500, 0.03097500, 0.03057500, 0.03062500,    3019,   35024,199909, 0.10645000
19990826, 0.03042500, 0.03057500, 0.03027500, 0.03030000,    1675,   35460,199909, 0.10612500
19990827, 0.03027500, 0.03052500, 0.02987500, 0.03002500,    4831,   35036,199909, 0.10585000
19990830, 0.03002500, 0.03017500, 0.02957500, 0.03000000,    3988,   34653,199909, 0.10582500
19990831, 0.02997500, 0.03057500, 0.02997500, 0.03052500,    5820,   35024,199909, 0.10635000
19990901, 0.03057500, 0.03070000, 0.03057500, 0.03067500,    1775,   35018,199912, 0.10170000
19990902, 0.03057500, 0.03062500, 0.03032500, 0.03062500,    4565,   35402,199912, 0.10165000
19990903, 0.03092500, 0.03112500, 0.03087500, 0.03097500,    8466,   35916,199912, 0.10200000
19990907, 0.03107500, 0.03122500, 0.03097500, 0.03117500,   17076,   36892,199912, 0.10220000
19990908, 0.03107500, 0.03147500, 0.03092500, 0.03125000,    8262,   37362,199912, 0.10227500
19990909, 0.03127500, 0.03152500, 0.03127500, 0.03132500,    7517,   36456,199912, 0.10235000
19990910, 0.03137500, 0.03207500, 0.03137500, 0.03185000,    8087,   36868,199912, 0.10287500
19990913, 0.03167500, 0.03187500, 0.03152500, 0.03175000,    2464,   36505,199912, 0.10277500
19990914, 0.03175000, 0.03187500, 0.03152500, 0.03175000,    2542,   29509,199912, 0.10277500
19990915, 0.03177500, 0.03237500, 0.03177500, 0.03212500,    3972,   29971,199912, 0.10315000
19990916, 0.03182500, 0.03182500, 0.03037500, 0.03120000,    6170,   28255,199912, 0.10222500
19990917, 0.03157500, 0.03172500, 0.03110000, 0.03155000,    7187,   25780,199912, 0.10257500
19990920, 0.03187500, 0.03247500, 0.03177500, 0.03232500,    4414,   27300,199912, 0.10335000
19990921, 0.03217500, 0.03247500, 0.03212500, 0.03227500,    3528,   27551,199912, 0.10330000
19990922, 0.03227500, 0.03275000, 0.03222500, 0.03257500,    3502,   28306,199912, 0.10360000
19990923, 0.03260000, 0.03277500, 0.03222500, 0.03247500,    2374,   28156,199912, 0.10350000
19990924, 0.03192500, 0.03227500, 0.03152500, 0.03205000,    6154,   26890,199912, 0.10307500
19990927, 0.03237500, 0.03267500, 0.03217500, 0.03230000,    1221,   26882,199912, 0.10332500
19990928, 0.03217500, 0.03225000, 0.03157500, 0.03185000,    2763,   26793,199912, 0.10287500
19990929, 0.03207500, 0.03237500, 0.03197500, 0.03205000,    3877,   27006,199912, 0.10307500
19990930, 0.03207500, 0.03257500, 0.03207500, 0.03217500,    4246,   27996,199912, 0.10320000
19991001, 0.03215000, 0.03215000, 0.03127500, 0.03165000,    8074,   27277,199912, 0.10267500
19991004, 0.03177500, 0.03200000, 0.03067500, 0.03075000,    5844,   26735,199912, 0.10177500
19991005, 0.03050000, 0.03167500, 0.03027500, 0.03130000,    9583,   26088,199912, 0.10232500
19991006, 0.03182500, 0.03192500, 0.03107500, 0.03137500,    5396,   25189,199912, 0.10240000
19991007, 0.03167500, 0.03177500, 0.03132500, 0.03157500,    3196,   24503,199912, 0.10260000
19991008, 0.03127500, 0.03182500, 0.03127500, 0.03172500,    3427,   25021,199912, 0.10275000
19991012, 0.03172500, 0.03197500, 0.03165000, 0.03172500,    2404,   24888,199912, 0.10275000
19991013, 0.03142500, 0.03157500, 0.03057500, 0.03062500,    6556,   24369,199912, 0.10165000
19991014, 0.03007500, 0.03077500, 0.02947500, 0.02985000,   11596,   25162,199912, 0.10087500
19991015, 0.02957500, 0.02985000, 0.02827500, 0.02887500,    4009,   24042,199912, 0.09990000
19991018, 0.02887500, 0.02957500, 0.02877500, 0.02902500,    3300,   23581,199912, 0.10005000
19991019, 0.02927500, 0.03037500, 0.02912500, 0.02997500,    3301,   23853,199912, 0.10100000
19991020, 0.03047500, 0.03077500, 0.03017500, 0.03022500,    3037,   23171,199912, 0.10125000
19991021, 0.03007500, 0.03040000, 0.02987500, 0.03020000,    2319,   23049,199912, 0.10122500
19991022, 0.03072500, 0.03107500, 0.03047500, 0.03065000,    2396,   22885,199912, 0.10167500
19991025, 0.03057500, 0.03077500, 0.03032500, 0.03045000,    1256,   22887,199912, 0.10147500
19991026, 0.03057500, 0.03082500, 0.03047500, 0.03050000,    1974,   22847,199912, 0.10152500
19991027, 0.03050000, 0.03067500, 0.03047500, 0.03050000,    1576,   22968,199912, 0.10152500
19991028, 0.03057500, 0.03117500, 0.03057500, 0.03075000,    4311,   23393,199912, 0.10177500
19991029, 0.03107500, 0.03147500, 0.03090000, 0.03140000,    3329,   23095,199912, 0.10242500
19991101, 0.03142500, 0.03147500, 0.03105000, 0.03125000,    3458,   22656,199912, 0.10227500
19991102, 0.03142500, 0.03187500, 0.03140000, 0.03167500,    4395,   23663,199912, 0.10270000
19991103, 0.03187500, 0.03282500, 0.03167500, 0.03275000,    9326,   25676,199912, 0.10377500
19991104, 0.03297500, 0.03337500, 0.03277500, 0.03305000,    8245,   28396,199912, 0.10407500
19991105, 0.03327500, 0.03372500, 0.03247500, 0.03262500,    7394,   27195,199912, 0.10365000
19991108, 0.03262500, 0.03407500, 0.03262500, 0.03395000,    5336,   28497,199912, 0.10497500
19991109, 0.03425000, 0.03457500, 0.03367500, 0.03385000,    6101,   30058,199912, 0.10487500
19991110, 0.03407500, 0.03442500, 0.03385000, 0.03432500,    3799,   31078,199912, 0.10535000
19991112, 0.03445000, 0.03475000, 0.03437500, 0.03450000,    3027,   31569,199912, 0.10552500
19991115, 0.03472500, 0.03490000, 0.03442500, 0.03447500,    1983,   31832,199912, 0.10550000
19991116, 0.03457500, 0.03487500, 0.03402500, 0.03465000,    4391,   31697,199912, 0.10567500
19991117, 0.03487500, 0.03537500, 0.03467500, 0.03532500,    3710,   31828,199912, 0.10635000
19991118, 0.03517500, 0.03542500, 0.03497500, 0.03525000,    3871,   31419,199912, 0.10627500
19991119, 0.03537500, 0.03545000, 0.03510000, 0.03542500,    2012,   31622,199912, 0.10645000
19991122, 0.03547500, 0.03567500, 0.03532500, 0.03537500,    1631,   31590,199912, 0.10640000
19991123, 0.03542500, 0.03542500, 0.03522500, 0.03540000,    1992,   31461,199912, 0.10642500
19991124, 0.03537500, 0.03597500, 0.03527500, 0.03590000,    2614,   31674,199912, 0.10692500
19991126, 0.03552500, 0.03557500, 0.03497500, 0.03507500,    2095,   31214,199912, 0.10610000
19991129, 0.03547500, 0.03577500, 0.03447500, 0.03457500,    3139,   30434,199912, 0.10560000
19991130, 0.03452500, 0.03482500, 0.03397500, 0.03457500,    5564,   30123,199912, 0.10560000
19991201, 0.03452500, 0.03457500, 0.03367500, 0.03385000,    5501,   29069,199912, 0.10487500
19991202, 0.03372500, 0.03387500, 0.03322500, 0.03335000,    7634,   28754,200003, 0.10082500
19991203, 0.03337500, 0.03492500, 0.03335000, 0.03490000,   15667,   28291,200003, 0.10237500
19991206, 0.03497500, 0.03507500, 0.03435000, 0.03437500,   10204,   26745,200003, 0.10185000
19991207, 0.03472500, 0.03502500, 0.03457500, 0.03480000,   12474,   26061,200003, 0.10227500
19991208, 0.03467500, 0.03477500, 0.03432500, 0.03467500,    7410,   24407,200003, 0.10215000
19991209, 0.03517500, 0.03525000, 0.03482500, 0.03510000,    6940,   24135,200003, 0.10257500
19991210, 0.03537500, 0.03572500, 0.03537500, 0.03552500,    7222,   24320,200003, 0.10300000
19991213, 0.03572500, 0.03572500, 0.03520000, 0.03565000,    3890,   23781,200003, 0.10312500
19991214, 0.03572500, 0.03592500, 0.03547500, 0.03570000,    2961,   14663,200003, 0.10317500
19991215, 0.03570000, 0.03635000, 0.03537500, 0.03622500,    4420,   15713,200003, 0.10370000
19991216, 0.03622500, 0.03642500, 0.03610000, 0.03627500,    1561,   15140,200003, 0.10375000
19991217, 0.03662500, 0.03682500, 0.03642500, 0.03645000,    2591,   15042,200003, 0.10392500
19991220, 0.03657500, 0.03677500, 0.03632500, 0.03660000,    2289,   15311,200003, 0.10407500
19991221, 0.03662500, 0.03690000, 0.03662500, 0.03670000,    2528,   15369,200003, 0.10417500
19991222, 0.03685000, 0.03702500, 0.03647500, 0.03650000,    2078,   15491,200003, 0.10397500
19991223, 0.03662500, 0.03677500, 0.03592500, 0.03617500,    2611,   15622,200003, 0.10365000
19991227, 0.03572500, 0.03587500, 0.03442500, 0.03455000,    4236,   14863,200003, 0.10202500
19991228, 0.03452500, 0.03552500, 0.03402500, 0.03535000,    4161,   14179,200003, 0.10282500
19991229, 0.03542500, 0.03592500, 0.03447500, 0.03515000,    3806,   13039,200003, 0.10262500
19991230, 0.03522500, 0.03562500, 0.03482500, 0.03512500,    1127,   12679,200003, 0.10260000
19991231, 0.03512500, 0.03552500, 0.03492500, 0.03542500,     158,   12641,200003, 0.10290000
20000103, 0.03612500, 0.03702500, 0.03612500, 0.03640000,    6632,   14668,200003, 0.10387500
20000104, 0.03592500, 0.03612500, 0.03467500, 0.03470000,    7087,   15009,200003, 0.10217500
20000105, 0.03452500, 0.03527500, 0.03402500, 0.03512500,    7889,   15180,200003, 0.10260000
20000106, 0.03437500, 0.03502500, 0.03422500, 0.03475000,    3687,   15048,200003, 0.10222500
20000107, 0.03490000, 0.03562500, 0.03442500, 0.03537500,    4579,   15109,200003, 0.10285000
20000110, 0.03612500, 0.03667500, 0.03607500, 0.03622500,    5677,   15960,200003, 0.10370000
20000111, 0.03587500, 0.03610000, 0.03552500, 0.03557500,    3077,   16071,200003, 0.10305000
20000112, 0.03537500, 0.03547500, 0.03502500, 0.03510000,    4464,   15861,200003, 0.10257500
20000113, 0.03562500, 0.03612500, 0.03547500, 0.03602500,    4866,   16158,200003, 0.10350000
20000114, 0.03622500, 0.03677500, 0.03622500, 0.03640000,    4004,   16855,200003, 0.10387500
20000118, 0.03642500, 0.03702500, 0.03622500, 0.03685000,    4058,   18004,200003, 0.10432500
20000119, 0.03677500, 0.03702500, 0.03652500, 0.03682500,    2119,   18090,200003, 0.10430000
20000120, 0.03692500, 0.03722500, 0.03612500, 0.03667500,    4915,   18474,200003, 0.10415000
20000121, 0.03680000, 0.03680000, 0.03612500, 0.03625000,    1940,   18328,200003, 0.10372500
20000124, 0.03652500, 0.03652500, 0.03552500, 0.03572500,    3552,   17657,200003, 0.10320000
20000125, 0.03542500, 0.03592500, 0.03532500, 0.03562500,    4091,   17602,200003, 0.10310000
20000126, 0.03585000, 0.03612500, 0.03557500, 0.03600000,    3438,   16963,200003, 0.10347500
20000127, 0.03617500, 0.03642500, 0.03552500, 0.03567500,    4267,   16831,200003, 0.10315000
20000128, 0.03557500, 0.03572500, 0.03492500, 0.03527500,    5829,   15557,200003, 0.10275000
20000131, 0.03482500, 0.03522500, 0.03432500, 0.03510000,    5494,   15565,200003, 0.10257500
20000201, 0.03502500, 0.03532500, 0.03502500, 0.03520000,    3427,   14941,200003, 0.10267500
20000202, 0.03520000, 0.03587500, 0.03520000, 0.03562500,    4352,   15113,200003, 0.10310000
20000203, 0.03652500, 0.03702500, 0.03617500, 0.03665000,   10777,   17344,200003, 0.10412500
20000204, 0.03672500, 0.03727500, 0.03632500, 0.03725000,    5851,   18807,200003, 0.10472500
20000207, 0.03732500, 0.03757500, 0.03707500, 0.03750000,    5124,   20580,200003, 0.10497500
20000208, 0.03762500, 0.03802500, 0.03755000, 0.03775000,    4623,   20802,200003, 0.10522500
20000209, 0.03802500, 0.03822500, 0.03752500, 0.03775000,    3049,   21234,200003, 0.10522500
20000210, 0.03752500, 0.03782500, 0.03732500, 0.03765000,    3083,   21536,200003, 0.10512500
20000211, 0.03752500, 0.03792500, 0.03752500, 0.03780000,    1783,   21558,200003, 0.10527500
20000214, 0.03780000, 0.03807500, 0.03772500, 0.03795000,    3783,   21310,200003, 0.10542500
20000215, 0.03812500, 0.03842500, 0.03795000, 0.03840000,    4042,   21995,200003, 0.10587500
20000216, 0.03857500, 0.03922500, 0.03817500, 0.03840000,    3900,   22159,200003, 0.10587500
20000217, 0.03822500, 0.03892500, 0.03807500, 0.03847500,    3456,   22104,200003, 0.10595000
20000218, 0.03862500, 0.03882500, 0.03852500, 0.03857500,    2747,   22404,200003, 0.10605000
20000222, 0.03812500, 0.03815000, 0.03752500, 0.03777500,    6076,   21693,200003, 0.10525000
20000223, 0.03810000, 0.03852500, 0.03792500, 0.03845000,    4820,   22377,200003, 0.10592500
20000224, 0.03870000, 0.03890000, 0.03817500, 0.03835000,    4188,   22648,200003, 0.10582500
20000225, 0.03872500, 0.03882500, 0.03842500, 0.03862500,    2729,   23216,200003, 0.10610000
20000228, 0.03852500, 0.03872500, 0.03812500, 0.03867500,    2936,   23721,200003, 0.10615000
20000229, 0.03885000, 0.03902500, 0.03872500, 0.03880000,    3468,   24593,200003, 0.10627500
20000301, 0.03882500, 0.03922500, 0.03872500, 0.03902500,    2956,   25590,200003, 0.10650000
20000302, 0.03910000, 0.03952500, 0.03910000, 0.03952500,    6321,   25655,200006, 0.10402500
20000303, 0.03980000, 0.04005000, 0.03955000, 0.03955000,   14327,   25571,200006, 0.10405000
20000306, 0.03955000, 0.03975000, 0.03940000, 0.03960000,    9426,   27033,200006, 0.10410000
20000307, 0.03962500, 0.04050000, 0.03945000, 0.04042500,   16233,   30268,200006, 0.10492500
20000308, 0.04057500, 0.04070000, 0.04030000, 0.04047500,    6859,   29431,200006, 0.10497500
20000309, 0.04050000, 0.04060000, 0.04017500, 0.04032500,    6834,   29309,200006, 0.10482500
20000310, 0.04050000, 0.04050000, 0.03990000, 0.03997500,    6979,   28599,200006, 0.10447500
20000313, 0.03920000, 0.04060000, 0.03900000, 0.04012500,    5753,   28877,200006, 0.10462500
20000314, 0.03995000, 0.04030000, 0.03990000, 0.03997500,    2676,   20733,200006, 0.10447500
20000315, 0.03970000, 0.04020000, 0.03965000, 0.04010000,    4534,   20884,200006, 0.10460000
20000316, 0.03955000, 0.04030000, 0.03955000, 0.04017500,    2219,   20259,200006, 0.10467500
20000317, 0.03985000, 0.04050000, 0.03985000, 0.04040000,    2259,   20975,200006, 0.10490000
20000320, 0.04040000, 0.04070000, 0.04020000, 0.04037500,    1320,   20418,200006, 0.10487500
20000321, 0.03980000, 0.04090000, 0.03980000, 0.04067500,    1544,   21373,200006, 0.10517500
20000322, 0.04085000, 0.04125000, 0.04077500, 0.04122500,    2599,   21203,200006, 0.10572500
20000323, 0.04135000, 0.04230000, 0.04125000, 0.04170000,    3737,   22182,200006, 0.10620000
20000324, 0.04195000, 0.04320000, 0.04190000, 0.04192500,    4083,   22460,200006, 0.10642500
20000327, 0.04185000, 0.04247500, 0.04175000, 0.04217500,    1736,   22432,200006, 0.10667500
20000328, 0.04210000, 0.04240000, 0.04165000, 0.04185000,    3675,   22418,200006, 0.10635000
20000329, 0.04185000, 0.04210000, 0.04100000, 0.04132500,    4529,   22041,200006, 0.10582500
20000330, 0.04100000, 0.04130000, 0.04057500, 0.04100000,    4854,   21478,200006, 0.10550000
20000331, 0.04100000, 0.04170000, 0.04100000, 0.04162500,    3111,   21547,200006, 0.10612500
20000403, 0.04140000, 0.04167500, 0.04110000, 0.04117500,    1961,   21666,200006, 0.10567500
20000404, 0.04135000, 0.04155000, 0.03880000, 0.04020000,   12047,   20640,200006, 0.10470000
20000405, 0.04035000, 0.04050000, 0.03940000, 0.04017500,    7130,   20032,200006, 0.10467500
20000406, 0.04017500, 0.04075000, 0.04005000, 0.04030000,    4304,   19626,200006, 0.10480000
20000407, 0.04060000, 0.04140000, 0.04040000, 0.04125000,    4687,   18917,200006, 0.10575000
20000410, 0.04135000, 0.04165000, 0.04080000, 0.04102500,    3907,   18444,200006, 0.10552500
20000411, 0.04080000, 0.04080000, 0.03960000, 0.04042500,    8352,   19099,200006, 0.10492500
20000412, 0.04015000, 0.04050000, 0.03990000, 0.04022500,    3550,   18880,200006, 0.10472500
20000413, 0.04025000, 0.04050000, 0.03970000, 0.03982500,    4179,   18776,200006, 0.10432500
20000414, 0.03970000, 0.03975000, 0.03860000, 0.03875000,    5740,   21325,200006, 0.10325000
20000417, 0.03890000, 0.03940000, 0.03850000, 0.03930000,    5501,   18968,200006, 0.10380000
20000418, 0.03970000, 0.04040000, 0.03960000, 0.04027500,    4273,   18838,200006, 0.10477500
20000419, 0.04040000, 0.04060000, 0.03990000, 0.03997500,    3095,   19363,200006, 0.10447500
20000420, 0.04020000, 0.04050000, 0.03995000, 0.04032500,     855,   19013,200006, 0.10482500
20000424, 0.03995000, 0.04020000, 0.03925000, 0.03990000,    3390,   18172,200006, 0.10440000
20000425, 0.04030000, 0.04060000, 0.04020000, 0.04025000,    2489,   18733,200006, 0.10475000
20000426, 0.04060000, 0.04060000, 0.04020000, 0.04027500,    2275,   19166,200006, 0.10477500
20000427, 0.04025000, 0.04050000, 0.03965000, 0.04027500,    5054,   18573,200006, 0.10477500
20000428, 0.04030000, 0.04075000, 0.04030000, 0.04067500,    2398,   18523,200006, 0.10517500
20000501, 0.04080000, 0.04180000, 0.04080000, 0.04172500,    7534,   18961,200006, 0.10622500
20000502, 0.04150000, 0.04165000, 0.04120000, 0.04137500,    4568,   20442,200006, 0.10587500
20000503, 0.04135000, 0.04137500, 0.04060000, 0.04075000,    6242,   19858,200006, 0.10525000
20000504, 0.04060000, 0.04110000, 0.04045000, 0.04060000,    4957,   19305,200006, 0.10510000
20000505, 0.04030000, 0.04040000, 0.03920000, 0.03962500,    7292,   19552,200006, 0.10412500
20000508, 0.03980000, 0.03982500, 0.03920000, 0.03967500,    2120,   19435,200006, 0.10417500
20000509, 0.03980000, 0.04020000, 0.03900000, 0.03942500,    5273,   19240,200006, 0.10392500
20000510, 0.03882500, 0.03945000, 0.03810000, 0.03832500,    6454,   19298,200006, 0.10282500
20000511, 0.03790000, 0.03895000, 0.03790000, 0.03885000,    4613,   19609,200006, 0.10335000
20000512, 0.03897500, 0.03920000, 0.03860000, 0.03867500,    3245,   20265,200006, 0.10317500
20000515, 0.03867500, 0.03950000, 0.03850000, 0.03945000,    2310,   20136,200006, 0.10395000
20000516, 0.03955000, 0.04007500, 0.03930000, 0.03957500,    3336,   19830,200006, 0.10407500
20000517, 0.03945000, 0.03952500, 0.03915000, 0.03925000,    1905,   19712,200006, 0.10375000
20000518, 0.03910000, 0.03930000, 0.03880000, 0.03922500,    3002,   20191,200006, 0.10372500
20000519, 0.03850000, 0.03930000, 0.03830000, 0.03915000,    6019,   20589,200006, 0.10365000
20000522, 0.03900000, 0.03975000, 0.03850000, 0.03967500,    6729,   21625,200006, 0.10417500
20000523, 0.04015000, 0.04050000, 0.03950000, 0.03965000,    6287,   22247,200006, 0.10415000
20000524, 0.03965000, 0.03990000, 0.03935000, 0.03977500,    2905,   21958,200006, 0.10427500
20000525, 0.04012500, 0.04040000, 0.03977500, 0.03987500,    3749,   21669,200006, 0.10437500
20000526, 0.03990000, 0.04010000, 0.03960000, 0.03972500,    1420,   21314,200006, 0.10422500
20000530, 0.03997500, 0.04020000, 0.03970000, 0.04000000,    5080,   20857,200006, 0.10450000
20000531, 0.04007500, 0.04030000, 0.03990000, 0.04010000,    3859,   21239,200006, 0.10460000
20000601, 0.04017500, 0.04047500, 0.04000000, 0.04010000,    5007,   21053,200006, 0.10460000
20000602, 0.04015000, 0.04060000, 0.03950000, 0.03987500,    8838,   21650,200006, 0.10437500
20000605, 0.04000000, 0.04005000, 0.03755000, 0.03940000,    4634,   21642,200006, 0.10390000
20000606, 0.03932500, 0.03945000, 0.03690000, 0.03760000,   11761,   24115,200006, 0.10210000
20000607, 0.03720000, 0.03760000, 0.03630000, 0.03655000,    8281,   23022,200006, 0.10105000
20000608, 0.03620000, 0.03740000, 0.03510000, 0.03592500,    5994,   23412,200009, 0.09742500
20000609, 0.03550000, 0.03650000, 0.03550000, 0.03647500,    8417,   22043,200009, 0.09797500
20000612, 0.03630000, 0.03770000, 0.03630000, 0.03755000,   10540,   23330,200009, 0.09905000
20000613, 0.03810000, 0.03825000, 0.03730000, 0.03772500,    9243,   24031,200009, 0.09922500
20000614, 0.03750000, 0.03800000, 0.03740000, 0.03765000,    5537,   23407,200009, 0.09915000
20000615, 0.03755000, 0.03760000, 0.03660000, 0.03682500,    3775,   24026,200009, 0.09832500
20000616, 0.03660000, 0.03695000, 0.03610000, 0.03667500,    3667,   23809,200009, 0.09817500
20000619, 0.03680000, 0.03710000, 0.03622500, 0.03695000,    2176,   23832,200009, 0.09845000
20000620, 0.03710000, 0.03740000, 0.03670000, 0.03692500,    2311,   12102,200009, 0.09842500
20000621, 0.03650000, 0.03750000, 0.03645000, 0.03715000,    3724,   11992,200009, 0.09865000
20000622, 0.03705000, 0.03740000, 0.03640000, 0.03647500,    2965,   12120,200009, 0.09797500
20000623, 0.03615000, 0.03670000, 0.03535000, 0.03620000,    3744,   12276,200009, 0.09770000
20000626, 0.03600000, 0.03612500, 0.03480000, 0.03500000,    2172,   12729,200009, 0.09650000
20000627, 0.03475000, 0.03520000, 0.03420000, 0.03507500,    3608,   12868,200009, 0.09657500
20000628, 0.03565000, 0.03670000, 0.03550000, 0.03625000,    5410,   12022,200009, 0.09775000
20000629, 0.03630000, 0.03735000, 0.03620000, 0.03707500,    4442,   12298,200009, 0.09857500
20000630, 0.03780000, 0.03880000, 0.03750000, 0.03812500,    7366,   11419,200009, 0.09962500
20000703, 0.04020000, 0.04210000, 0.04020000, 0.04142500,    8508,   11221,200009, 0.10292500
20000705, 0.04227500, 0.04270000, 0.04100000, 0.04177500,    5314,   12320,200009, 0.10327500
20000706, 0.04227500, 0.04227500, 0.04110000, 0.04155000,    2513,   13011,200009, 0.10305000
20000707, 0.04160000, 0.04217500, 0.04150000, 0.04200000,    2380,   13340,200009, 0.10350000
20000710, 0.04220000, 0.04280000, 0.04190000, 0.04260000,    3361,   13508,200009, 0.10410000
20000711, 0.04300000, 0.04325000, 0.04250000, 0.04255000,    2873,   13787,200009, 0.10405000
20000712, 0.04255000, 0.04290000, 0.04230000, 0.04260000,    2526,   13925,200009, 0.10410000
20000713, 0.04240000, 0.04330000, 0.04240000, 0.04275000,    2656,   13642,200009, 0.10425000
20000714, 0.04305000, 0.04370000, 0.04270000, 0.04362500,    2495,   14420,200009, 0.10512500
20000717, 0.04365000, 0.04440000, 0.04340000, 0.04422500,    3770,   14567,200009, 0.10572500
20000718, 0.04400000, 0.04450000, 0.04375000, 0.04385000,    2023,   14514,200009, 0.10535000
20000719, 0.04380000, 0.04380000, 0.04290000, 0.04300000,    3552,   14868,200009, 0.10450000
20000720, 0.04295000, 0.04415000, 0.04290000, 0.04402500,    4752,   15442,200009, 0.10552500
20000721, 0.04405000, 0.04430000, 0.04370000, 0.04385000,    2011,   15152,200009, 0.10535000
20000724, 0.04405000, 0.04432500, 0.04360000, 0.04372500,    2061,   15293,200009, 0.10522500
20000725, 0.04385000, 0.04410000, 0.04365000, 0.04395000,    1879,   15733,200009, 0.10545000
20000726, 0.04385000, 0.04410000, 0.04382500, 0.04397500,     947,   15623,200009, 0.10547500
20000727, 0.04400000, 0.04420000, 0.04380000, 0.04405000,    1086,   15415,200009, 0.10555000
20000728, 0.04445000, 0.04470000, 0.04350000, 0.04382500,    3312,   15336,200009, 0.10532500
20000731, 0.04385000, 0.04420000, 0.04382500, 0.04412500,    1659,   15415,200009, 0.10562500
20000801, 0.04415000, 0.04445000, 0.04405000, 0.04415000,    1701,   15423,200009, 0.10565000
20000802, 0.04430000, 0.04430000, 0.04390000, 0.04397500,    1658,   15198,200009, 0.10547500
20000803, 0.04347500, 0.04400000, 0.04325000, 0.04365000,    5206,   15742,200009, 0.10515000
20000804, 0.04380000, 0.04450000, 0.04370000, 0.04445000,    3829,   16805,200009, 0.10595000
20000807, 0.04455000, 0.04460000, 0.04425000, 0.04445000,    2461,   16251,200009, 0.10595000
20000808, 0.04445000, 0.04460000, 0.04420000, 0.04445000,    1990,   16391,200009, 0.10595000
20000809, 0.04455000, 0.04472500, 0.04450000, 0.04465000,     823,   16438,200009, 0.10615000
20000810, 0.04472500, 0.04485000, 0.04465000, 0.04465000,    1105,   16833,200009, 0.10615000
20000811, 0.04470000, 0.04580000, 0.04455000, 0.04535000,    4865,   18683,200009, 0.10685000
20000814, 0.04530000, 0.04580000, 0.04512500, 0.04525000,    3289,   18258,200009, 0.10675000
20000815, 0.04545000, 0.04600000, 0.04525000, 0.04582500,    1955,   18353,200009, 0.10732500
20000816, 0.04605000, 0.04650000, 0.04590000, 0.04627500,    3162,   18230,200009, 0.10777500
20000817, 0.04625000, 0.04690000, 0.04595000, 0.04682500,    2605,   18764,200009, 0.10832500
20000818, 0.04675000, 0.04710000, 0.04495000, 0.04525000,    9487,   19690,200009, 0.10675000
20000821, 0.04555000, 0.04590000, 0.04545000, 0.04567500,    2832,   19801,200009, 0.10717500
20000822, 0.04600000, 0.04620000, 0.04575000, 0.04582500,    2282,   19153,200009, 0.10732500
20000823, 0.04530000, 0.04580000, 0.04500000, 0.04570000,    3254,   19268,200009, 0.10720000
20000824, 0.04605000, 0.04660000, 0.04600000, 0.04650000,    3650,   19125,200009, 0.10800000
20000825, 0.04635000, 0.04650000, 0.04590000, 0.04617500,    1242,   18938,200009, 0.10767500
20000828, 0.04635000, 0.04680000, 0.04620000, 0.04637500,    1494,   19888,200009, 0.10787500
20000829, 0.04635000, 0.04640000, 0.04600000, 0.04632500,    1066,   19632,200009, 0.10782500
20000830, 0.04640000, 0.04700000, 0.04632500, 0.04670000,    3510,   20252,200009, 0.10820000
20000831, 0.04672500, 0.04685000, 0.04662500, 0.04675000,    1815,   19570,200009, 0.10825000
20000901, 0.04685000, 0.04710000, 0.04650000, 0.04660000,    1241,   19431,200009, 0.10810000
20000905, 0.04675000, 0.04675000, 0.04580000, 0.04600000,    4601,   18636,200009, 0.10750000
20000906, 0.04580000, 0.04600000, 0.04500000, 0.04515000,    8759,   18063,200009, 0.10665000
20000907, 0.04560000, 0.04587500, 0.04555000, 0.04587500,    5002,   18145,200103, 0.10212500
20000908, 0.04515000, 0.04570000, 0.04515000, 0.04570000,    4957,   17545,200103, 0.10195000
20000911, 0.04610000, 0.04630000, 0.04610000, 0.04630000,   10700,   18542,200103, 0.10255000
20000912, 0.04635000, 0.04635000, 0.04620000, 0.04630000,    7398,   19329,200103, 0.10255000
20000913, 0.04585000, 0.04585000, 0.04555000, 0.04560000,    8665,   19523,200103, 0.10185000
20000914, 0.04590000, 0.04590000, 0.04590000, 0.04590000,    4307,   18968,200103, 0.10215000
20000915, 0.04545000, 0.04545000, 0.04435000, 0.04435000,    6876,   18116,200103, 0.10060000
20000918, 0.04417500, 0.04417500, 0.04417500, 0.04417500,    4874,   16954,200103, 0.10042500
20000919, 0.04425000, 0.04452500, 0.04425000, 0.04452500,    3370,   11363,200103, 0.10077500
20000920, 0.04375000, 0.04402500, 0.04375000, 0.04402500,    4626,   11275,200103, 0.10027500
20000921, 0.04437500, 0.04437500, 0.04437500, 0.04437500,    3248,   10741,200103, 0.10062500
20000922, 0.04445000, 0.04445000, 0.04445000, 0.04445000,    2325,   10721,200103, 0.10070000
20000925, 0.04467500, 0.04467500, 0.04467500, 0.04467500,    1696,   10746,200103, 0.10092500
20000926, 0.04485000, 0.04485000, 0.04465000, 0.04465000,    4191,   10913,200103, 0.10090000
20000927, 0.04485000, 0.04485000, 0.04470000, 0.04470000,    1811,   10595,200103, 0.10095000
20000928, 0.04457500, 0.04457500, 0.04457500, 0.04457500,    1656,   10510,200103, 0.10082500
20000929, 0.04455000, 0.04455000, 0.04455000, 0.04455000,    2708,   11163,200103, 0.10080000
20001002, 0.04485000, 0.04495000, 0.04485000, 0.04495000,    4804,   10862,200103, 0.10120000
20001003, 0.04515000, 0.04532500, 0.04515000, 0.04532500,    5437,   11465,200103, 0.10157500
20001004, 0.04480000, 0.04480000, 0.04450000, 0.04450000,    6087,   11579,200103, 0.10075000
20001005, 0.04470000, 0.04472500, 0.04457500, 0.04460000,    1927,   11220,200103, 0.10085000
20001006, 0.04460000, 0.04465000, 0.04460000, 0.04462500,     981,   11236,200103, 0.10087500
20001010, 0.04470000, 0.04475000, 0.04460000, 0.04470000,    1076,   11181,200103, 0.10095000
20001011, 0.04455000, 0.04470000, 0.04445000, 0.04470000,    2385,   11403,200103, 0.10095000
20001012, 0.04375000, 0.04475000, 0.04325000, 0.04347500,    8083,   12427,200103, 0.09972500
20001013, 0.04335000, 0.04385000, 0.04325000, 0.04382500,    5782,   13336,200103, 0.10007500
20001016, 0.04397500, 0.04397500, 0.04397500, 0.04397500,    2371,   13639,200103, 0.10022500
20001017, 0.04325000, 0.04420000, 0.04325000, 0.04342500,    3107,   13773,200103, 0.09967500
20001018, 0.04345000, 0.04370000, 0.04275000, 0.04370000,    4080,   13337,200103, 0.09995000
20001019, 0.04395000, 0.04400000, 0.04392500, 0.04392500,    2443,   13333,200103, 0.10017500
20001020, 0.04372500, 0.04372500, 0.04372500, 0.04372500,    1821,   13226,200103, 0.09997500
20001023, 0.04345000, 0.04355000, 0.04342500, 0.04342500,    1924,   13537,200103, 0.09967500
20001024, 0.04330000, 0.04330000, 0.04330000, 0.04330000,    2265,   13717,200103, 0.09955000
20001025, 0.04240000, 0.04295000, 0.04240000, 0.04270000,    4051,   14113,200103, 0.09895000
20001026, 0.04245000, 0.04245000, 0.04215000, 0.04237500,    4893,   15745,200103, 0.09862500
20001027, 0.04285000, 0.04315000, 0.04285000, 0.04315000,    5592,   15673,200103, 0.09940000
20001030, 0.04335000, 0.04337500, 0.04335000, 0.04337500,    2172,   15312,200103, 0.09962500
20001031, 0.04375000, 0.04415000, 0.04375000, 0.04392500,    4330,   13832,200103, 0.10017500
20001101, 0.04365000, 0.04365000, 0.04345000, 0.04345000,    2969,   13096,200103, 0.09970000
20001102, 0.04382500, 0.04382500, 0.04382500, 0.04382500,    1664,   13051,200103, 0.10007500
20001103, 0.04305000, 0.04305000, 0.04290000, 0.04290000,    4766,   14840,200103, 0.09915000
20001106, 0.04315000, 0.04315000, 0.04315000, 0.04315000,    3158,   14658,200103, 0.09940000
20001107, 0.04357500, 0.04357500, 0.04357500, 0.04357500,    5109,   13757,200103, 0.09982500
20001108, 0.04310000, 0.04375000, 0.04295000, 0.04297500,    5867,   13744,200103, 0.09922500
20001109, 0.04305000, 0.04330000, 0.04295000, 0.04302500,    3983,   14251,200103, 0.09927500
20001110, 0.04345000, 0.04417500, 0.04345000, 0.04417500,    7717,   14846,200103, 0.10042500
20001113, 0.04395000, 0.04480000, 0.04375000, 0.04480000,    6152,   15778,200103, 0.10105000
20001114, 0.04505000, 0.04520000, 0.04485000, 0.04500000,    8331,   18245,200103, 0.10125000
20001115, 0.04540000, 0.04575000, 0.04537500, 0.04550000,    8462,   20544,200103, 0.10175000
20001116, 0.04575000, 0.04575000, 0.04505000, 0.04540000,    7216,   22849,200103, 0.10165000
20001117, 0.04525000, 0.04580000, 0.04505000, 0.04567500,    4524,   22736,200103, 0.10192500
20001120, 0.04565000, 0.04625000, 0.04560000, 0.04620000,    1628,   22932,200103, 0.10245000
20001121, 0.04585000, 0.04645000, 0.04585000, 0.04645000,    7973,   25760,200103, 0.10270000
20001122, 0.04665000, 0.04665000, 0.04655000, 0.04662500,    4617,   27514,200103, 0.10287500
20001124, 0.04655000, 0.04660000, 0.04637500, 0.04652500,    1901,   28158,200103, 0.10277500
20001127, 0.04675000, 0.04705000, 0.04675000, 0.04687500,    4259,   29235,200103, 0.10312500
20001128, 0.04665000, 0.04667500, 0.04625000, 0.04627500,    2686,   29737,200103, 0.10252500
20001129, 0.04640000, 0.04675000, 0.04630000, 0.04665000,    4098,   31228,200103, 0.10290000
20001130, 0.04625000, 0.04655000, 0.04595000, 0.04625000,    3602,   30752,200103, 0.10250000
20001201, 0.04615000, 0.04685000, 0.04615000, 0.04667500,    2888,   31062,200103, 0.10292500
20001204, 0.04665000, 0.04665000, 0.04650000, 0.04662500,    2392,   31299,200103, 0.10287500
20001205, 0.04700000, 0.04730000, 0.04670000, 0.04680000,   10993,   30450,200103, 0.10305000
20001206, 0.04675000, 0.04705000, 0.04645000, 0.04657500,   14622,   27713,200103, 0.10282500
20001207, 0.04670000, 0.04682500, 0.04652500, 0.04675000,    5000,   28052,200103, 0.10300000
20001208, 0.04725000, 0.04732500, 0.04697500, 0.04697500,   11564,   31315,200103, 0.10322500
20001211, 0.04725000, 0.04725000, 0.04645000, 0.04670000,   13458,   33325,200103, 0.10295000
20001212, 0.04675000, 0.04675000, 0.04595000, 0.04617500,    8905,   32149,200103, 0.10242500
20001213, 0.04615000, 0.04745000, 0.04575000, 0.04737500,    9069,   33299,200103, 0.10362500
20001214, 0.04715000, 0.04745000, 0.04695000, 0.04702500,    5346,   33838,200103, 0.10327500
20001215, 0.04707500, 0.04735000, 0.04702500, 0.04715000,    2943,   33007,200103, 0.10340000
20001218, 0.04755000, 0.04785000, 0.04740000, 0.04772500,    3901,   35250,200103, 0.10397500
20001219, 0.04772500, 0.04800000, 0.04735000, 0.04745000,    3665,   29337,200103, 0.10370000
20001220, 0.04675000, 0.04702500, 0.04555000, 0.04567500,    9381,   28224,200103, 0.10192500
20001221, 0.04592500, 0.04592500, 0.04455000, 0.04475000,    8820,   26830,200103, 0.10100000
20001222, 0.04455000, 0.04535000, 0.04455000, 0.04515000,    2608,   25905,200103, 0.10140000
20001226, 0.04545000, 0.04615000, 0.04525000, 0.04540000,    1732,   25385,200103, 0.10165000
20001227, 0.04535000, 0.04550000, 0.04495000, 0.04532500,    1194,   25005,200103, 0.10157500
20001228, 0.04545000, 0.04560000, 0.04500000, 0.04550000,    1549,   24565,200103, 0.10175000
20001229, 0.04550000, 0.04555000, 0.04495000, 0.04502500,     776,   24927,200103, 0.10127500
20010102, 0.04510000, 0.04517500, 0.04305000, 0.04315000,    6977,   25329,200103, 0.09940000
20010103, 0.04275000, 0.04465000, 0.04245000, 0.04460000,    8360,   25111,200103, 0.10085000
20010104, 0.04432500, 0.04475000, 0.04375000, 0.04385000,    5137,   25294,200103, 0.10010000
20010105, 0.04365000, 0.04405000, 0.04325000, 0.04400000,    2004,   25009,200103, 0.10025000
20010108, 0.04452500, 0.04485000, 0.04405000, 0.04415000,    2858,   25272,200103, 0.10040000
20010109, 0.04420000, 0.04462500, 0.04340000, 0.04377500,    4662,   25700,200103, 0.10002500
20010110, 0.04335000, 0.04355000, 0.04295000, 0.04327500,    3752,   25466,200103, 0.09952500
20010111, 0.04305000, 0.04325000, 0.04235000, 0.04310000,    5164,   25055,200103, 0.09935000
20010112, 0.04300000, 0.04325000, 0.04205000, 0.04240000,    4295,   25913,200103, 0.09865000
20010116, 0.04255000, 0.04255000, 0.04115000, 0.04167500,    5926,   21476,200103, 0.09792500
20010117, 0.04195000, 0.04305000, 0.04195000, 0.04267500,    3918,   21666,200103, 0.09892500
20010118, 0.04245000, 0.04375000, 0.04245000, 0.04352500,    4566,   22036,200103, 0.09977500
20010119, 0.04380000, 0.04405000, 0.04350000, 0.04370000,    3461,   22237,200103, 0.09995000
20010122, 0.04370000, 0.04440000, 0.04325000, 0.04380000,    4962,   21390,200103, 0.10005000
20010123, 0.04400000, 0.04435000, 0.04365000, 0.04395000,    2161,   21688,200103, 0.10020000
20010124, 0.04422500, 0.04555000, 0.04405000, 0.04535000,    8629,   20901,200103, 0.10160000
20010125, 0.04540000, 0.04555000, 0.04490000, 0.04520000,    3704,   20594,200103, 0.10145000
20010126, 0.04475000, 0.04540000, 0.04465000, 0.04520000,    3074,   20661,200103, 0.10145000
20010129, 0.04535000, 0.04590000, 0.04505000, 0.04585000,    3106,   20329,200103, 0.10210000
20010130, 0.04580000, 0.04605000, 0.04505000, 0.04532500,    5072,   21504,200103, 0.10157500
20010131, 0.04550000, 0.04575000, 0.04515000, 0.04537500,    2203,   20943,200103, 0.10162500
20010201, 0.04520000, 0.04535000, 0.04425000, 0.04435000,    5189,   22157,200103, 0.10060000
20010202, 0.04435000, 0.04495000, 0.04425000, 0.04467500,    3887,   21028,200103, 0.10092500
20010205, 0.04455000, 0.04475000, 0.04430000, 0.04472500,     555,   21125,200103, 0.10097500
20010206, 0.04485000, 0.04575000, 0.04485000, 0.04540000,    4155,   21717,200103, 0.10165000
20010207, 0.04530000, 0.04555000, 0.04507500, 0.04542500,    2173,   21822,200103, 0.10167500
20010208, 0.04590000, 0.04635000, 0.04565000, 0.04575000,    8922,   23063,200103, 0.10200000
20010209, 0.04555000, 0.04565000, 0.04445000, 0.04507500,    9184,   23140,200103, 0.10132500
20010212, 0.04520000, 0.04580000, 0.04475000, 0.04577500,    3900,   22572,200103, 0.10202500
20010213, 0.04545000, 0.04600000, 0.04530000, 0.04552500,    4147,   22594,200103, 0.10177500
20010214, 0.04550000, 0.04580000, 0.04530000, 0.04557500,    1920,   22325,200103, 0.10182500
20010215, 0.04600000, 0.04625000, 0.04595000, 0.04607500,    2643,   22228,200103, 0.10232500
20010216, 0.04595000, 0.04595000, 0.04535000, 0.04572500,    2270,   22367,200103, 0.10197500
20010220, 0.04600000, 0.04630000, 0.04585000, 0.04610000,    4024,   22571,200103, 0.10235000
20010221, 0.04560000, 0.04595000, 0.04525000, 0.04552500,    4358,   23034,200103, 0.10177500
20010222, 0.04595000, 0.04615000, 0.04555000, 0.04572500,    5668,   22664,200103, 0.10197500
20010223, 0.04570000, 0.04625000, 0.04560000, 0.04617500,    2608,   22778,200103, 0.10242500
20010226, 0.04635000, 0.04680000, 0.04615000, 0.04637500,    6259,   24383,200103, 0.10262500
20010227, 0.04615000, 0.04657500, 0.04615000, 0.04637500,    5447,   26375,200103, 0.10262500
20010228, 0.04630000, 0.04645000, 0.04595000, 0.04627500,    3720,   26458,200103, 0.10252500
20010301, 0.04612500, 0.04645000, 0.04595000, 0.04640000,    3155,   26280,200103, 0.10265000
20010302, 0.04645000, 0.04705000, 0.04640000, 0.04685000,    3885,   26655,200103, 0.10310000
20010305, 0.04705000, 0.04725000, 0.04675000, 0.04715000,    5819,   26991,200103, 0.10340000
20010306, 0.04720000, 0.04735000, 0.04675000, 0.04682500,    3718,   27517,200103, 0.10307500
20010307, 0.04700000, 0.04715000, 0.04557500, 0.04707500,    2921,   27613,200103, 0.10332500
20010308, 0.04715000, 0.04720000, 0.04690000, 0.04702500,    3168,   27742,200106, 0.10037500
20010309, 0.04685000, 0.04720000, 0.04675000, 0.04715000,    6446,   28906,200106, 0.10050000
20010312, 0.04690000, 0.04725000, 0.04690000, 0.04715000,   10324,   30994,200106, 0.10050000
20010313, 0.04705000, 0.04815000, 0.04705000, 0.04810000,   14566,   35772,200106, 0.10145000
20010314, 0.04775000, 0.04835000, 0.04725000, 0.04800000,    7968,   37824,200106, 0.10135000
20010315, 0.04820000, 0.04835000, 0.04760000, 0.04772500,    5723,   38016,200106, 0.10107500
20010316, 0.04755000, 0.04825000, 0.04715000, 0.04807500,    4876,   37071,200106, 0.10142500
20010319, 0.04815000, 0.04855000, 0.04805000, 0.04842500,    3558,   36422,200106, 0.10177500
20010320, 0.04855000, 0.04905000, 0.04835000, 0.04872500,    3219,   25812,200106, 0.10207500
20010321, 0.04855000, 0.04885000, 0.04845000, 0.04855000,     536,   25669,200106, 0.10190000
20010322, 0.04855000, 0.04855000, 0.04735000, 0.04757500,    5397,   24683,200106, 0.10092500
20010323, 0.04800000, 0.04825000, 0.04690000, 0.04812500,    6078,   23239,200106, 0.10147500
20010326, 0.04835000, 0.04915000, 0.04835000, 0.04867500,    5487,   24720,200106, 0.10202500
20010327, 0.04895000, 0.04912500, 0.04855000, 0.04875000,    3503,   24977,200106, 0.10210000
20010328, 0.04865000, 0.04912500, 0.04845000, 0.04887500,    3505,   25350,200106, 0.10222500
20010329, 0.04885000, 0.04925000, 0.04877500, 0.04895000,    2416,   25189,200106, 0.10230000
20010330, 0.04935000, 0.04985000, 0.04915000, 0.04982500,    3402,   25343,200106, 0.10317500
20010402, 0.04980000, 0.05052500, 0.04980000, 0.05027500,    3277,   26705,200106, 0.10362500
20010403, 0.05015000, 0.05075000, 0.05007500, 0.05025000,    3141,   27219,200106, 0.10360000
20010404, 0.05020000, 0.05035000, 0.04985000, 0.05025000,    2735,   26809,200106, 0.10360000
20010405, 0.05070000, 0.05095000, 0.05015000, 0.05022500,    4493,   27445,200106, 0.10357500
20010406, 0.05052500, 0.05075000, 0.05040000, 0.05060000,    2655,   27726,200106, 0.10395000
20010409, 0.05105000, 0.05140000, 0.05100000, 0.05137500,    1641,   27775,200106, 0.10472500
20010410, 0.05150000, 0.05225000, 0.05115000, 0.05202500,    4400,   27057,200106, 0.10537500
20010411, 0.05245000, 0.05255000, 0.05165000, 0.05200000,    3265,   26546,200106, 0.10535000
20010412, 0.05205000, 0.05210000, 0.05170000, 0.05182500,    1146,   26621,200106, 0.10517500
20010416, 0.05150000, 0.05210000, 0.05145000, 0.05195000,    2382,   26455,200106, 0.10530000
20010417, 0.05190000, 0.05295000, 0.05177500, 0.05275000,    3045,   26675,200106, 0.10610000
20010418, 0.05287500, 0.05425000, 0.05265000, 0.05287500,    5492,   26498,200106, 0.10622500
20010419, 0.05285000, 0.05285000, 0.05185000, 0.05207500,    2767,   26413,200106, 0.10542500
20010420, 0.05165000, 0.05195000, 0.05095000, 0.05135000,    5784,   25393,200106, 0.10470000
20010423, 0.05077500, 0.05165000, 0.05055000, 0.05137500,    2585,   25560,200106, 0.10472500
20010424, 0.05185000, 0.05285000, 0.05185000, 0.05257500,    4283,   26634,200106, 0.10592500
20010425, 0.05255000, 0.05265000, 0.05175000, 0.05230000,    3280,   25398,200106, 0.10565000
20010426, 0.05305000, 0.05325000, 0.05255000, 0.05277500,    3283,   25964,200106, 0.10612500
20010427, 0.05250000, 0.05285000, 0.05175000, 0.05267500,    3795,   25241,200106, 0.10602500
20010430, 0.05285000, 0.05345000, 0.05277500, 0.05317500,    2106,   25327,200106, 0.10652500
20010501, 0.05297500, 0.05315000, 0.05265000, 0.05305000,     839,   25148,200106, 0.10640000
20010502, 0.05330000, 0.05335000, 0.05235000, 0.05277500,    2504,   25158,200106, 0.10612500
20010503, 0.05260000, 0.05317500, 0.05245000, 0.05307500,    1805,   25405,200106, 0.10642500
20010504, 0.05302500, 0.05335000, 0.05285000, 0.05307500,    3417,   26794,200106, 0.10642500
20010507, 0.05332500, 0.05390000, 0.05325000, 0.05382500,    4209,   28334,200106, 0.10717500
20010508, 0.05405000, 0.05430000, 0.05367500, 0.05400000,    3513,   28374,200106, 0.10735000
20010509, 0.05380000, 0.05410000, 0.05345000, 0.05400000,    3530,   29094,200106, 0.10735000
20010510, 0.05415000, 0.05435000, 0.05390000, 0.05407500,    2935,   30247,200106, 0.10742500
20010511, 0.05390000, 0.05410000, 0.05375000, 0.05407500,    1334,   30336,200106, 0.10742500
20010514, 0.05450000, 0.05510000, 0.05415000, 0.05477500,    3336,   30890,200106, 0.10812500
20010515, 0.05472500, 0.05485000, 0.05445000, 0.05462500,    2616,   29776,200106, 0.10797500
20010516, 0.05427500, 0.05485000, 0.05417500, 0.05470000,    3082,   30403,200106, 0.10805000
20010517, 0.05515000, 0.05735000, 0.05515000, 0.05692500,    5791,   29862,200106, 0.11027500
20010518, 0.05715000, 0.05745000, 0.05645000, 0.05650000,    2904,   29598,200106, 0.10985000
20010521, 0.05690000, 0.05805000, 0.05690000, 0.05727500,    3411,   29440,200106, 0.11062500
20010522, 0.05765000, 0.05802500, 0.05685000, 0.05717500,    3479,   29713,200106, 0.11052500
20010523, 0.05690000, 0.05705000, 0.05600000, 0.05627500,    3215,   29855,200106, 0.10962500
20010524, 0.05627500, 0.05660000, 0.05595000, 0.05627500,    2891,   30275,200106, 0.10962500
20010525, 0.05625000, 0.05640000, 0.05565000, 0.05622500,    2343,   30169,200106, 0.10957500
20010529, 0.05640000, 0.05655000, 0.05600000, 0.05602500,    1797,   30359,200106, 0.10937500
20010530, 0.05572500, 0.05572500, 0.05465000, 0.05505000,   12036,   31514,200106, 0.10840000
20010531, 0.05530000, 0.05575000, 0.05462500, 0.05527500,    3313,   30865,200106, 0.10862500
20010601, 0.05515000, 0.05545000, 0.05485000, 0.05537500,    2317,   31096,200106, 0.10872500
20010604, 0.05555000, 0.05587500, 0.05535000, 0.05542500,    4469,   31517,200106, 0.10877500
20010605, 0.05525000, 0.05605000, 0.05502500, 0.05565000,    6328,   32035,200106, 0.10900000
20010606, 0.05605000, 0.05645000, 0.05560000, 0.05612500,    5348,   31441,200106, 0.10947500
20010607, 0.05605000, 0.05615000, 0.05567500, 0.05605000,    4317,   31344,200109, 0.10700000
20010608, 0.05685000, 0.05705000, 0.05665000, 0.05690000,    6269,   31673,200109, 0.10785000
20010611, 0.05730000, 0.05755000, 0.05702500, 0.05712500,   20472,   35743,200109, 0.10807500
20010612, 0.05657500, 0.05707500, 0.05625000, 0.05647500,    8500,   37604,200109, 0.10742500
20010613, 0.05615000, 0.05750000, 0.05605000, 0.05742500,    6537,   36621,200109, 0.10837500
20010614, 0.05727500, 0.05765000, 0.05645000, 0.05667500,    5123,   36219,200109, 0.10762500
20010615, 0.05685000, 0.05797500, 0.05625000, 0.05760000,    5403,   36584,200109, 0.10855000
20010618, 0.05705000, 0.05765000, 0.05665000, 0.05742500,    3679,   36352,200109, 0.10837500
20010619, 0.05707500, 0.05755000, 0.05682500, 0.05700000,    2063,   27097,200109, 0.10795000
20010620, 0.05702500, 0.05725000, 0.05675000, 0.05690000,    1696,   26969,200109, 0.10785000
20010621, 0.05697500, 0.05760000, 0.05675000, 0.05702500,    2751,   27383,200109, 0.10797500
20010622, 0.05712500, 0.05725000, 0.05690000, 0.05702500,     693,   27459,200109, 0.10797500
20010625, 0.05750000, 0.05765000, 0.05705000, 0.05722500,    1470,   27649,200109, 0.10817500
20010626, 0.05730000, 0.05780000, 0.05722500, 0.05760000,    2080,   27758,200109, 0.10855000
20010627, 0.05765000, 0.05775000, 0.05695000, 0.05727500,    6207,   27512,200109, 0.10822500
20010628, 0.05725000, 0.05765000, 0.05685000, 0.05735000,    2817,   27557,200109, 0.10830000
20010629, 0.05700000, 0.05805000, 0.05685000, 0.05790000,    6499,   28875,200109, 0.10885000
20010702, 0.05835000, 0.05865000, 0.05785000, 0.05790000,    3165,   28500,200109, 0.10885000
20010703, 0.05805000, 0.05825000, 0.05790000, 0.05790000,     984,   29079,200109, 0.10885000
20010705, 0.05760000, 0.05817500, 0.05740000, 0.05755000,    4923,   29669,200109, 0.10850000
20010706, 0.05605000, 0.05712500, 0.05455000, 0.05665000,   14414,   30286,200109, 0.10760000
20010709, 0.05685000, 0.05730000, 0.05655000, 0.05720000,    2754,   29400,200109, 0.10815000
20010710, 0.05737500, 0.05775000, 0.05620000, 0.05642500,    5852,   28256,200109, 0.10737500
20010711, 0.05585000, 0.05585000, 0.05395000, 0.05522500,   11023,   28896,200109, 0.10617500
20010712, 0.05570000, 0.05585000, 0.05305000, 0.05392500,    4531,   28371,200109, 0.10487500
20010713, 0.05445000, 0.05475000, 0.05355000, 0.05430000,    3448,   27511,200109, 0.10525000
20010716, 0.05470000, 0.05555000, 0.05425000, 0.05507500,    2981,   27555,200109, 0.10602500
20010717, 0.05527500, 0.05695000, 0.05507500, 0.05655000,    5582,   26495,200109, 0.10750000
20010718, 0.05655000, 0.05755000, 0.05570000, 0.05600000,    4794,   27018,200109, 0.10695000
20010719, 0.05675000, 0.05695000, 0.05575000, 0.05582500,    3467,   27046,200109, 0.10677500
20010720, 0.05680000, 0.05700000, 0.05645000, 0.05697500,    1651,   27154,200109, 0.10792500
20010723, 0.05697500, 0.05810000, 0.05697500, 0.05762500,    3532,   27463,200109, 0.10857500
20010724, 0.05800000, 0.05805000, 0.05710000, 0.05732500,    3296,   27396,200109, 0.10827500
20010725, 0.05705000, 0.05745000, 0.05665000, 0.05700000,    3249,   27507,200109, 0.10795000
20010726, 0.05735000, 0.05755000, 0.05672500, 0.05702500,    2875,   28006,200109, 0.10797500
20010727, 0.05657500, 0.05770000, 0.05605000, 0.05697500,    2534,   27834,200109, 0.10792500
20010730, 0.05720000, 0.05795000, 0.05697500, 0.05717500,    3910,   28072,200109, 0.10812500
20010731, 0.05745000, 0.05775000, 0.05670000, 0.05717500,    3903,   28130,200109, 0.10812500
20010801, 0.05705000, 0.05755000, 0.05605000, 0.05640000,    3957,   28527,200109, 0.10735000
20010802, 0.05682500, 0.05745000, 0.05672500, 0.05730000,    4726,   28284,200109, 0.10825000
20010803, 0.05737500, 0.05775000, 0.05720000, 0.05742500,    2095,   28040,200109, 0.10837500
20010806, 0.05787500, 0.05825000, 0.05740000, 0.05770000,    4113,   28628,200109, 0.10865000
20010807, 0.05780000, 0.05812500, 0.05765000, 0.05792500,    5644,   32155,200109, 0.10887500
20010808, 0.05820000, 0.05855000, 0.05800000, 0.05835000,    3585,   31623,200109, 0.10930000
20010809, 0.05855000, 0.05867500, 0.05795000, 0.05817500,    2289,   31780,200109, 0.10912500
20010810, 0.05785000, 0.05862500, 0.05775000, 0.05852500,    3354,   32848,200109, 0.10947500
20010813, 0.05850000, 0.05875000, 0.05825000, 0.05837500,    1688,   33094,200109, 0.10932500
20010814, 0.05802500, 0.05845000, 0.05760000, 0.05802500,    2553,   31708,200109, 0.10897500
20010815, 0.05840000, 0.05875000, 0.05685000, 0.05852500,    4333,   32252,200109, 0.10947500
20010816, 0.05880000, 0.05895000, 0.05835000, 0.05865000,    2585,   32716,200109, 0.10960000
20010817, 0.05827500, 0.05872500, 0.05795000, 0.05840000,    2009,   32801,200109, 0.10935000
20010820, 0.05790000, 0.05855000, 0.05745000, 0.05830000,    6235,   33625,200109, 0.10925000
20010821, 0.05855000, 0.05865000, 0.05787500, 0.05790000,    3724,   33321,200109, 0.10885000
20010822, 0.05830000, 0.05865000, 0.05795000, 0.05822500,    6014,   33020,200109, 0.10917500
20010823, 0.05845000, 0.05860000, 0.05795000, 0.05827500,     988,   32922,200109, 0.10922500
20010824, 0.05780000, 0.05865000, 0.05772500, 0.05855000,    7184,   33504,200109, 0.10950000
20010827, 0.05825000, 0.05877500, 0.05775000, 0.05827500,    1756,   33641,200109, 0.10922500
20010828, 0.05832500, 0.05852500, 0.05712500, 0.05797500,    3110,   33441,200109, 0.10892500
20010829, 0.05805000, 0.05835000, 0.05770000, 0.05797500,    2199,   32903,200109, 0.10892500
20010830, 0.05790000, 0.05805000, 0.05692500, 0.05720000,    8741,   32837,200109, 0.10815000
20010831, 0.05715000, 0.05772500, 0.05657500, 0.05750000,    3172,   31440,200109, 0.10845000
20010904, 0.05780000, 0.05785000, 0.05692500, 0.05750000,    2598,   31314,200109, 0.10845000
20010905, 0.05715000, 0.05722500, 0.05660000, 0.05707500,    5541,   31365,200112, 0.10567500
20010906, 0.05650000, 0.05665000, 0.05552500, 0.05647500,    5042,   31334,200112, 0.10507500
20010907, 0.05660000, 0.05660000, 0.05570000, 0.05580000,    6472,   31432,200112, 0.10440000
20010910, 0.05585000, 0.05605000, 0.05485000, 0.05555000,   14793,   30800,200112, 0.10415000
20010911, 0.05582500, 0.05600000, 0.05240000, 0.05290000,    2888,   31843,200112, 0.10150000
20010913, 0.05470000, 0.05490000, 0.05410000, 0.05425000,    9382,   30224,200112, 0.10285000
20010914, 0.05455000, 0.05462500, 0.05270000, 0.05362500,    7918,   29882,200112, 0.10222500
20010917, 0.05365000, 0.05525000, 0.05352500, 0.05477500,    7456,   26840,200112, 0.10337500
20010918, 0.05525000, 0.05560000, 0.05402500, 0.05517500,    1940,   12561,200112, 0.10377500
20010919, 0.05565000, 0.05602500, 0.05450000, 0.05465000,    5791,   12815,200112, 0.10325000
20010920, 0.05485000, 0.05500000, 0.05425000, 0.05465000,    2650,   12704,200112, 0.10325000
20010921, 0.05390000, 0.05495000, 0.05370000, 0.05475000,    2105,   12739,200112, 0.10335000
20010924, 0.05485000, 0.05560000, 0.05462500, 0.05490000,    2447,   12705,200112, 0.10350000
20010925, 0.05470000, 0.05510000, 0.05405000, 0.05415000,    2976,   12952,200112, 0.10275000
20010926, 0.05440000, 0.05462500, 0.05390000, 0.05407500,    2563,   12673,200112, 0.10267500
20010927, 0.05372500, 0.05490000, 0.05350000, 0.05415000,    2676,   12916,200112, 0.10275000
20010928, 0.05425000, 0.05490000, 0.05405000, 0.05445000,    3144,   13058,200112, 0.10305000
20011001, 0.05457500, 0.05477500, 0.05412500, 0.05467500,    2357,   12893,200112, 0.10327500
20011002, 0.05465000, 0.05467500, 0.05385000, 0.05440000,    2891,   13251,200112, 0.10300000
20011003, 0.05420000, 0.05475000, 0.05380000, 0.05450000,    2805,   12991,200112, 0.10310000
20011004, 0.05465000, 0.05485000, 0.05355000, 0.05390000,    3591,   14132,200112, 0.10250000
20011005, 0.05355000, 0.05390000, 0.05300000, 0.05387500,    2858,   14713,200112, 0.10247500
20011009, 0.05432500, 0.05555000, 0.05417500, 0.05512500,    8254,   12851,200112, 0.10372500
20011010, 0.05540000, 0.05660000, 0.05540000, 0.05622500,    7809,   12773,200112, 0.10482500
20011011, 0.05697500, 0.05725000, 0.05622500, 0.05650000,    3888,   13049,200112, 0.10510000
20011012, 0.05685000, 0.05822500, 0.05605000, 0.05705000,    2847,   13301,200112, 0.10565000
20011015, 0.05700000, 0.05780000, 0.05695000, 0.05742500,    5545,   13901,200112, 0.10602500
20011016, 0.05770000, 0.05860000, 0.05760000, 0.05835000,    5455,   14763,200112, 0.10695000
20011017, 0.05855000, 0.05865000, 0.05775000, 0.05847500,    4044,   15095,200112, 0.10707500
20011018, 0.05830000, 0.05895000, 0.05810000, 0.05870000,    3747,   15972,200112, 0.10730000
20011019, 0.05870000, 0.05920000, 0.05825000, 0.05860000,    4199,   16775,200112, 0.10720000
20011022, 0.05867500, 0.05900000, 0.05840000, 0.05872500,    2760,   17891,200112, 0.10732500
20011023, 0.05852500, 0.05895000, 0.05760000, 0.05872500,    3872,   18102,200112, 0.10732500
20011024, 0.05857500, 0.05887500, 0.05845000, 0.05865000,    1433,   18409,200112, 0.10725000
20011025, 0.05842500, 0.05940000, 0.05825000, 0.05842500,    1517,   18867,200112, 0.10702500
20011026, 0.05820000, 0.05875000, 0.05762500, 0.05852500,    5909,   20797,200112, 0.10712500
20011029, 0.05810000, 0.05942500, 0.05805000, 0.05827500,    3623,   19674,200112, 0.10687500
20011030, 0.05815000, 0.05885000, 0.05792500, 0.05827500,    5544,   20711,200112, 0.10687500
20011031, 0.05857500, 0.05875000, 0.05785000, 0.05825000,    6605,   20181,200112, 0.10685000
20011101, 0.05840000, 0.05887500, 0.05772500, 0.05817500,    4906,   19773,200112, 0.10677500
20011102, 0.05815000, 0.05852500, 0.05765000, 0.05822500,    2444,   19984,200112, 0.10682500
20011105, 0.05872500, 0.05935000, 0.05867500, 0.05902500,    7808,   22668,200112, 0.10762500
20011106, 0.05932500, 0.05940000, 0.05870000, 0.05897500,    4149,   24249,200112, 0.10757500
20011107, 0.05892500, 0.05950000, 0.05870000, 0.05907500,    2051,   24692,200112, 0.10767500
20011108, 0.05895000, 0.05950000, 0.05890000, 0.05902500,    3102,   25074,200112, 0.10762500
20011109, 0.05890000, 0.05910000, 0.05882500, 0.05902500,     947,   25066,200112, 0.10762500
20011113, 0.05930000, 0.05930000, 0.05810000, 0.05872500,    1996,   25407,200112, 0.10732500
20011114, 0.05885000, 0.06240000, 0.05880000, 0.05957500,    4683,   27426,200112, 0.10817500
20011115, 0.05980000, 0.06000000, 0.05920000, 0.05930000,    2854,   26881,200112, 0.10790000
20011116, 0.05912500, 0.06160000, 0.05910000, 0.05945000,    3337,   27615,200112, 0.10805000
20011119, 0.05950000, 0.06030000, 0.05925000, 0.06020000,    4394,   27027,200112, 0.10880000
20011120, 0.05995000, 0.06015000, 0.05980000, 0.06005000,    1397,   26324,200112, 0.10865000
20011121, 0.06012500, 0.06057500, 0.05995000, 0.06025000,    2689,   27094,200112, 0.10885000
20011123, 0.06025000, 0.06045000, 0.06000000, 0.06012500,     624,   26831,200112, 0.10872500
20011126, 0.06002500, 0.06047500, 0.05970000, 0.05995000,    2095,   26453,200112, 0.10855000
20011127, 0.05980000, 0.06020000, 0.05885000, 0.05905000,    6583,   24809,200112, 0.10765000
20011128, 0.05895000, 0.05915000, 0.05840000, 0.05887500,    6846,   22547,200112, 0.10747500
20011129, 0.05902500, 0.05915000, 0.05832500, 0.05872500,    3410,   21460,200112, 0.10732500
20011130, 0.05855000, 0.05987500, 0.05840000, 0.05955000,    6401,   22155,200112, 0.10815000
20011203, 0.05960000, 0.06020000, 0.05840000, 0.05965000,    3728,   22766,200112, 0.10825000
20011204, 0.06010000, 0.06030000, 0.05940000, 0.05972500,    2148,   22803,200112, 0.10832500
20011205, 0.05992500, 0.06000000, 0.05940000, 0.05952500,    6318,   23453,200112, 0.10812500
20011206, 0.05940000, 0.05950000, 0.05925000, 0.05942500,    2182,   23555,200203, 0.10577500
20011207, 0.05975000, 0.06020000, 0.05945000, 0.06007500,    9530,   27011,200203, 0.10642500
20011210, 0.06015000, 0.06055000, 0.06005000, 0.06025000,   10668,   30121,200203, 0.10660000
20011211, 0.06035000, 0.06135000, 0.05995000, 0.06092500,   15918,   38191,200203, 0.10727500
20011212, 0.06105000, 0.06115000, 0.06055000, 0.06100000,   10245,   38034,200203, 0.10735000
20011213, 0.06125000, 0.06175000, 0.06085000, 0.06142500,    7263,   37966,200203, 0.10777500
20011214, 0.06140000, 0.06225000, 0.06115000, 0.06150000,    7463,   36529,200203, 0.10785000
20011217, 0.06127500, 0.06245000, 0.06102500, 0.06167500,    4450,   37473,200203, 0.10802500
20011218, 0.06155000, 0.06185000, 0.06142500, 0.06157500,    2504,   25323,200203, 0.10792500
20011219, 0.06200000, 0.06205000, 0.06105000, 0.06162500,    4353,   25333,200203, 0.10797500
20011220, 0.06107500, 0.06135000, 0.06005000, 0.06080000,    3459,   25189,200203, 0.10715000
20011221, 0.06155000, 0.06215000, 0.06085000, 0.06165000,    6003,   27311,200203, 0.10800000
20011224, 0.06135000, 0.06235000, 0.06112500, 0.06205000,    1574,   26876,200203, 0.10840000
20011226, 0.06210000, 0.06225000, 0.06145000, 0.06147500,     732,   26719,200203, 0.10782500
20011227, 0.06187500, 0.06205000, 0.06130000, 0.06147500,    1355,   26902,200203, 0.10782500
20011228, 0.06160000, 0.06175000, 0.06085000, 0.06112500,    4437,   25076,200203, 0.10747500
20011231, 0.06127500, 0.06160000, 0.06090000, 0.06147500,    1588,   25049,200203, 0.10782500
20020102, 0.06150000, 0.06275000, 0.06150000, 0.06207500,    7101,   28431,200203, 0.10842500
20020103, 0.06215000, 0.06230000, 0.06185000, 0.06210000,    2813,   28271,200203, 0.10845000
20020104, 0.06205000, 0.06230000, 0.06110000, 0.06127500,    5372,   27263,200203, 0.10762500
20020107, 0.06160000, 0.06177500, 0.06115000, 0.06147500,    2881,   27226,200203, 0.10782500
20020108, 0.06130000, 0.06165000, 0.06105000, 0.06125000,    3242,   26745,200203, 0.10760000
20020109, 0.06115000, 0.06142500, 0.06035000, 0.06102500,    6256,   26133,200203, 0.10737500
20020110, 0.06095000, 0.06095000, 0.06005000, 0.06025000,    8289,   24558,200203, 0.10660000
20020111, 0.06025000, 0.06125000, 0.05990000, 0.06107500,    8120,   25362,200203, 0.10742500
20020114, 0.06075000, 0.06140000, 0.06065000, 0.06085000,    4369,   24614,200203, 0.10720000
20020115, 0.06115000, 0.06207500, 0.06085000, 0.06100000,    5132,   25099,200203, 0.10735000
20020116, 0.06077500, 0.06137500, 0.06077500, 0.06122500,    2359,   25153,200203, 0.10757500
20020117, 0.06125000, 0.06255000, 0.06105000, 0.06235000,   10730,   28914,200203, 0.10870000
20020118, 0.06250000, 0.06305000, 0.06200000, 0.06207500,    4508,   29149,200203, 0.10842500
20020122, 0.06240000, 0.06245000, 0.06172500, 0.06192500,    2313,   29664,200203, 0.10827500
20020123, 0.06205000, 0.06235000, 0.06170000, 0.06200000,    2057,   29726,200203, 0.10835000
20020124, 0.06170000, 0.06257500, 0.06170000, 0.06220000,    1565,   29849,200203, 0.10855000
20020125, 0.06227500, 0.06252500, 0.06190000, 0.06195000,    2573,   30401,200203, 0.10830000
20020128, 0.06185000, 0.06207500, 0.06165000, 0.06170000,    2674,   30397,200203, 0.10805000
20020129, 0.06150000, 0.06192500, 0.06095000, 0.06112500,    6580,   29000,200203, 0.10747500
20020130, 0.06130000, 0.06202500, 0.06107500, 0.06192500,    6725,   29661,200203, 0.10827500
20020131, 0.06210000, 0.06235000, 0.06177500, 0.06195000,    4247,   29537,200203, 0.10830000
20020201, 0.06222500, 0.06247500, 0.06175000, 0.06195000,    2817,   30163,200203, 0.10830000
20020204, 0.06207500, 0.06215000, 0.06175000, 0.06200000,    1987,   31246,200203, 0.10835000
20020205, 0.06212500, 0.06317500, 0.06200000, 0.06250000,    7616,   34466,200203, 0.10885000
20020206, 0.06250000, 0.06285000, 0.06225000, 0.06272500,    6553,   35267,200203, 0.10907500
20020207, 0.06275000, 0.06282500, 0.06175000, 0.06217500,    7154,   34486,200203, 0.10852500
20020208, 0.06230000, 0.06295000, 0.06220000, 0.06285000,    6018,   34924,200203, 0.10920000
20020211, 0.06315000, 0.06325000, 0.06275000, 0.06282500,    3181,   35540,200203, 0.10917500
20020212, 0.06277500, 0.06342500, 0.06265000, 0.06330000,    5643,   37141,200203, 0.10965000
20020213, 0.06330000, 0.06365000, 0.06305000, 0.06322500,    4204,   37949,200203, 0.10957500
20020214, 0.06315000, 0.06330000, 0.06295000, 0.06312500,    1924,   38121,200203, 0.10947500
20020215, 0.06327500, 0.06362500, 0.06312500, 0.06332500,    3573,   39126,200203, 0.10967500
20020219, 0.06345000, 0.06350000, 0.06305000, 0.06310000,    3335,   39347,200203, 0.10945000
20020220, 0.06332500, 0.06332500, 0.06305000, 0.06322500,    1395,   39644,200203, 0.10957500
20020221, 0.06317500, 0.06352500, 0.06295000, 0.06322500,    2862,   39301,200203, 0.10957500
20020222, 0.06322500, 0.06337500, 0.06257500, 0.06315000,    4679,   39030,200203, 0.10950000
20020225, 0.06332500, 0.06372500, 0.06315000, 0.06357500,    6180,   41196,200203, 0.10992500
20020226, 0.06365000, 0.06370000, 0.06292500, 0.06310000,    8035,   39223,200203, 0.10945000
20020227, 0.06332500, 0.06350000, 0.06280000, 0.06312500,    8953,   40646,200203, 0.10947500
20020228, 0.06300000, 0.06340000, 0.06212500, 0.06292500,   11423,   38883,200203, 0.10927500
20020301, 0.06312500, 0.06365000, 0.06300000, 0.06345000,   10629,   40337,200203, 0.10980000
20020304, 0.06362500, 0.06385000, 0.06320000, 0.06352500,    6141,   41060,200203, 0.10987500
20020305, 0.06352500, 0.06380000, 0.06345000, 0.06355000,    2351,   41663,200203, 0.10990000
20020306, 0.06340000, 0.06375000, 0.06340000, 0.06360000,    2077,   41413,200203, 0.10995000
20020307, 0.06385000, 0.06385000, 0.06355000, 0.06365000,    6237,   43070,200206, 0.10840000
20020308, 0.06380000, 0.06385000, 0.06365000, 0.06370000,   17651,   48239,200206, 0.10845000
20020311, 0.06385000, 0.06392500, 0.06365000, 0.06387500,   21425,   48122,200206, 0.10862500
20020312, 0.06415000, 0.06417500, 0.06325000, 0.06330000,   15293,   45857,200206, 0.10805000
20020313, 0.06325000, 0.06375000, 0.06280000, 0.06322500,   10721,   43467,200206, 0.10797500
20020314, 0.06342500, 0.06342500, 0.06300000, 0.06312500,    7568,   41541,200206, 0.10787500
20020315, 0.06317500, 0.06445000, 0.06305000, 0.06375000,   18566,   46327,200206, 0.10850000
20020318, 0.06367500, 0.06380000, 0.06365000, 0.06370000,    6007,   43864,200206, 0.10845000
20020319, 0.06380000, 0.06415000, 0.06350000, 0.06385000,    2681,   36792,200206, 0.10860000
20020320, 0.06385000, 0.06405000, 0.06352500, 0.06387500,    2796,   37322,200206, 0.10862500
20020321, 0.06402500, 0.06437500, 0.06385000, 0.06415000,    2967,   39223,200206, 0.10890000
20020322, 0.06427500, 0.06442500, 0.06392500, 0.06410000,    1900,   39068,200206, 0.10885000
20020325, 0.06425000, 0.06475000, 0.06417500, 0.06472500,    3449,   40478,200206, 0.10947500
20020326, 0.06475000, 0.06485000, 0.06430000, 0.06452500,    2531,   40122,200206, 0.10927500
20020327, 0.06465000, 0.06497500, 0.06455000, 0.06495000,    3190,   41683,200206, 0.10970000
20020328, 0.06475000, 0.06502500, 0.06470000, 0.06492500,    1618,   40983,200206, 0.10967500
20020401, 0.06510000, 0.06517500, 0.06457500, 0.06497500,    2886,   40582,200206, 0.10972500
20020402, 0.06517500, 0.06535000, 0.06460000, 0.06482500,    4503,   41394,200206, 0.10957500
20020403, 0.06472500, 0.06485000, 0.06455000, 0.06472500,    5211,   43874,200206, 0.10947500
20020404, 0.06460000, 0.06492500, 0.06442500, 0.06472500,    5037,   44679,200206, 0.10947500
20020405, 0.06472500, 0.06522500, 0.06452500, 0.06507500,    3005,   45119,200206, 0.10982500
20020408, 0.06480000, 0.06515000, 0.06480000, 0.06490000,    3854,   44576,200206, 0.10965000
20020409, 0.06487500, 0.06515000, 0.06447500, 0.06482500,    5883,   43206,200206, 0.10957500
20020410, 0.06475000, 0.06485000, 0.06452500, 0.06470000,    2330,   42988,200206, 0.10945000
20020411, 0.06457500, 0.06465000, 0.06382500, 0.06417500,    7624,   39949,200206, 0.10892500
20020412, 0.06420000, 0.06495000, 0.06357500, 0.06365000,    8849,   38616,200206, 0.10840000
20020415, 0.06330000, 0.06360000, 0.06285000, 0.06342500,   11643,   37190,200206, 0.10817500
20020416, 0.06357500, 0.06375000, 0.06337500, 0.06350000,    4136,   35639,200206, 0.10825000
20020417, 0.06350000, 0.06362500, 0.06252500, 0.06255000,    6823,   33450,200206, 0.10730000
20020418, 0.06265000, 0.06290000, 0.06230000, 0.06277500,    8013,   31883,200206, 0.10752500
20020419, 0.06280000, 0.06297500, 0.06215000, 0.06227500,    5637,   30113,200206, 0.10702500
20020422, 0.06225000, 0.06262500, 0.06205000, 0.06242500,    5083,   30102,200206, 0.10717500
20020423, 0.06242500, 0.06255000, 0.06220000, 0.06232500,    3112,   27751,200206, 0.10707500
20020424, 0.06235000, 0.06260000, 0.06195000, 0.06222500,    6277,   27782,200206, 0.10697500
20020425, 0.06207500, 0.06207500, 0.06082500, 0.06165000,    8301,   26155,200206, 0.10640000
20020426, 0.06182500, 0.06225000, 0.06157500, 0.06175000,    4277,   26146,200206, 0.10650000
20020429, 0.06135000, 0.06172500, 0.06120000, 0.06127500,    4524,   27214,200206, 0.10602500
20020430, 0.06150000, 0.06155000, 0.06080000, 0.06102500,    4877,   27227,200206, 0.10577500
20020501, 0.06075000, 0.06087500, 0.06027500, 0.06070000,    3876,   27129,200206, 0.10545000
20020502, 0.06092500, 0.06107500, 0.05987500, 0.06012500,    5682,   28710,200206, 0.10487500
20020503, 0.06005000, 0.06230000, 0.05905000, 0.06037500,    6105,   28340,200206, 0.10512500
20020506, 0.06035000, 0.06037500, 0.05957500, 0.05990000,    3849,   28767,200206, 0.10465000
20020507, 0.05977500, 0.06025000, 0.05955000, 0.05990000,    4322,   28066,200206, 0.10465000
20020508, 0.06042500, 0.06105000, 0.06042500, 0.06077500,    4278,   28502,200206, 0.10552500
20020509, 0.06070000, 0.06075000, 0.05960000, 0.06025000,    3305,   28489,200206, 0.10500000
20020510, 0.05970000, 0.06022500, 0.05930000, 0.05965000,    5817,   30567,200206, 0.10440000
20020513, 0.06010000, 0.06020000, 0.05945000, 0.05965000,    3649,   30335,200206, 0.10440000
20020514, 0.05957500, 0.06060000, 0.05940000, 0.06017500,    5478,   29446,200206, 0.10492500
20020515, 0.06030000, 0.06075000, 0.06002500, 0.06052500,    4017,   29040,200206, 0.10527500
20020516, 0.06055000, 0.06055000, 0.05990000, 0.06020000,    3392,   29739,200206, 0.10495000
20020517, 0.06080000, 0.06150000, 0.05975000, 0.06035000,    5229,   30250,200206, 0.10510000
20020520, 0.06022500, 0.06040000, 0.05985000, 0.06005000,    3989,   28775,200206, 0.10480000
20020521, 0.05995000, 0.06015000, 0.05942500, 0.06002500,    4126,   28726,200206, 0.10477500
20020522, 0.06027500, 0.06027500, 0.05942500, 0.05952500,    4590,   29285,200206, 0.10427500
20020523, 0.05977500, 0.06065000, 0.05905000, 0.05962500,    6258,   27915,200206, 0.10437500
20020524, 0.05975000, 0.05977500, 0.05905000, 0.05930000,    2317,   27936,200206, 0.10405000
20020528, 0.05950000, 0.06015000, 0.05925000, 0.05930000,    2525,   28343,200206, 0.10405000
20020529, 0.05940000, 0.05997500, 0.05795000, 0.05812500,   10861,   30723,200206, 0.10287500
20020530, 0.05820000, 0.05892500, 0.05700000, 0.05822500,    5395,   30708,200206, 0.10297500
20020531, 0.05772500, 0.05910000, 0.05772500, 0.05872500,    5370,   30423,200206, 0.10347500
20020603, 0.05915000, 0.05915000, 0.05835000, 0.05872500,    2562,   30387,200206, 0.10347500
20020604, 0.05865000, 0.05887500, 0.05750000, 0.05757500,    4555,   30811,200206, 0.10232500
20020605, 0.05820000, 0.05820000, 0.05757500, 0.05767500,    5050,   30660,200206, 0.10242500
20020606, 0.05740000, 0.05772500, 0.05717500, 0.05770000,    6191,   31140,200209, 0.10077500
20020607, 0.05772500, 0.05802500, 0.05712500, 0.05775000,   16694,   35236,200209, 0.10082500
20020610, 0.05805000, 0.05900000, 0.05772500, 0.05827500,   10147,   36788,200209, 0.10135000
20020611, 0.05797500, 0.05892500, 0.05797500, 0.05827500,    6564,   36859,200209, 0.10135000
20020612, 0.05825000, 0.05885000, 0.05792500, 0.05835000,   11779,   36604,200209, 0.10142500
20020613, 0.05855000, 0.05917500, 0.05842500, 0.05905000,   13271,   35969,200209, 0.10212500
20020614, 0.05887500, 0.05937500, 0.05817500, 0.05890000,    4763,   35101,200209, 0.10197500
20020617, 0.05912500, 0.05962500, 0.05907500, 0.05937500,    5786,   33991,200209, 0.10245000
20020618, 0.05952500, 0.06010000, 0.05842500, 0.05867500,    6479,   18535,200209, 0.10175000
20020619, 0.05870000, 0.05897500, 0.05800000, 0.05820000,    5456,   17963,200209, 0.10127500
20020620, 0.05802500, 0.05817500, 0.05592500, 0.05675000,    8214,   19840,200209, 0.09982500
20020621, 0.05712500, 0.05712500, 0.05502500, 0.05592500,    5459,   20861,200209, 0.09900000
20020624, 0.05557500, 0.05667500, 0.05420000, 0.05662500,    5116,   20649,200209, 0.09970000
20020625, 0.05637500, 0.05732500, 0.05607500, 0.05642500,    3954,   20778,200209, 0.09950000
20020626, 0.05542500, 0.05625000, 0.05402500, 0.05517500,    4922,   20037,200209, 0.09825000
20020627, 0.05590000, 0.05612500, 0.05482500, 0.05557500,    2574,   20541,200209, 0.09865000
20020628, 0.05557500, 0.05632500, 0.05480000, 0.05557500,    2865,   20533,200209, 0.09865000
20020701, 0.05617500, 0.05680000, 0.05562500, 0.05577500,    1955,   21155,200209, 0.09885000
20020702, 0.05587500, 0.05612500, 0.05480000, 0.05572500,    3229,   21094,200209, 0.09880000
20020703, 0.05567500, 0.05592500, 0.05495000, 0.05575000,    1684,   21428,200209, 0.09882500
20020705, 0.05645000, 0.05672500, 0.05557500, 0.05650000,    2992,   20667,200209, 0.09957500
20020708, 0.05630000, 0.05662500, 0.05602500, 0.05622500,    2736,   20591,200209, 0.09930000
20020709, 0.05627500, 0.05752500, 0.05622500, 0.05730000,    7614,   20237,200209, 0.10037500
20020710, 0.05757500, 0.05767500, 0.05702500, 0.05747500,    4384,   19644,200209, 0.10055000
20020711, 0.05795000, 0.05825000, 0.05745000, 0.05807500,    4791,   18988,200209, 0.10115000
20020712, 0.05890000, 0.05902500, 0.05805000, 0.05860000,    7485,   16247,200209, 0.10167500
20020715, 0.05890000, 0.05897500, 0.05790000, 0.05827500,    3839,   17042,200209, 0.10135000
20020716, 0.05822500, 0.06120000, 0.05817500, 0.05912500,    5673,   16142,200209, 0.10220000
20020717, 0.05952500, 0.05992500, 0.05882500, 0.05887500,    7569,   15385,200209, 0.10195000
20020718, 0.05960000, 0.06037500, 0.05902500, 0.05927500,    3720,   15383,200209, 0.10235000
20020719, 0.05910000, 0.05972500, 0.05867500, 0.05960000,    3024,   15494,200209, 0.10267500
20020722, 0.05990000, 0.06002500, 0.05912500, 0.05972500,    2254,   15234,200209, 0.10280000
20020723, 0.05962500, 0.06022500, 0.05882500, 0.05942500,    4339,   15742,200209, 0.10250000
20020724, 0.05902500, 0.05987500, 0.05852500, 0.05925000,    4236,   15962,200209, 0.10232500
20020725, 0.05972500, 0.05972500, 0.05755000, 0.05805000,    8040,   14244,200209, 0.10112500
20020726, 0.05860000, 0.05970000, 0.05812500, 0.05900000,    6204,   15367,200209, 0.10207500
20020729, 0.05952500, 0.05980000, 0.05860000, 0.05920000,    2707,   15664,200209, 0.10227500
20020730, 0.05915000, 0.05945000, 0.05862500, 0.05870000,    1993,   15513,200209, 0.10177500
20020731, 0.05862500, 0.05895000, 0.05722500, 0.05747500,    8798,   14587,200209, 0.10055000
20020801, 0.05747500, 0.05802500, 0.05697500, 0.05795000,    2865,   15254,200209, 0.10102500
20020802, 0.05770000, 0.05822500, 0.05702500, 0.05800000,    2376,   15481,200209, 0.10107500
20020805, 0.05835000, 0.05910000, 0.05752500, 0.05835000,    3842,   15489,200209, 0.10142500
20020806, 0.05867500, 0.05950000, 0.05862500, 0.05905000,    4653,   15365,200209, 0.10212500
20020807, 0.05925000, 0.05952500, 0.05822500, 0.05892500,    3760,   15713,200209, 0.10200000
20020808, 0.05967500, 0.05977500, 0.05862500, 0.05885000,    3820,   15459,200209, 0.10192500
20020809, 0.05867500, 0.05952500, 0.05832500, 0.05857500,    1943,   15937,200209, 0.10165000
20020812, 0.05832500, 0.05882500, 0.05610000, 0.05727500,    9498,   16054,200209, 0.10035000
20020813, 0.05677500, 0.05725000, 0.05627500, 0.05700000,    6531,   16243,200209, 0.10007500
20020814, 0.05705000, 0.05732500, 0.05615000, 0.05652500,    4960,   17802,200209, 0.09960000
20020815, 0.05715000, 0.05732500, 0.05677500, 0.05692500,    3574,   17215,200209, 0.10000000
20020816, 0.05727500, 0.05887500, 0.05717500, 0.05857500,    9023,   16650,200209, 0.10165000
20020819, 0.05837500, 0.05935000, 0.05827500, 0.05930000,    5950,   15704,200209, 0.10237500
20020820, 0.05917500, 0.06015000, 0.05755000, 0.05857500,    5995,   15293,200209, 0.10165000
20020821, 0.05892500, 0.05922500, 0.05822500, 0.05845000,    4914,   15043,200209, 0.10152500
20020822, 0.05855000, 0.05857500, 0.05780000, 0.05815000,    4706,   15409,200209, 0.10122500
20020823, 0.05825000, 0.05832500, 0.05780000, 0.05820000,    2389,   15443,200209, 0.10127500
20020826, 0.05847500, 0.05862500, 0.05775000, 0.05822500,    2192,   15864,200209, 0.10130000
20020827, 0.05860000, 0.05872500, 0.05762500, 0.05765000,    6961,   17486,200209, 0.10072500
20020828, 0.05762500, 0.05845000, 0.05732500, 0.05760000,    5468,   17428,200209, 0.10067500
20020829, 0.05717500, 0.05762500, 0.05712500, 0.05760000,    1778,   17291,200209, 0.10067500
20020830, 0.05762500, 0.05782500, 0.05730000, 0.05737500,    1253,   17275,200209, 0.10045000
20020903, 0.05725000, 0.05742500, 0.05637500, 0.05645000,    6366,   19244,200209, 0.09952500
20020904, 0.05630000, 0.05730000, 0.05622500, 0.05690000,    6168,   19770,200209, 0.09997500
20020905, 0.05635000, 0.05710000, 0.05627500, 0.05670000,    5930,   19615,200212, 0.09810000
20020906, 0.05670000, 0.05730000, 0.05670000, 0.05705000,    3517,   19629,200212, 0.09845000
20020909, 0.05725000, 0.05837500, 0.05677500, 0.05750000,   17964,   21759,200212, 0.09890000
20020910, 0.05765000, 0.05785000, 0.05670000, 0.05690000,   13629,   26086,200212, 0.09830000
20020911, 0.05710000, 0.05810000, 0.05680000, 0.05705000,    7724,   25859,200212, 0.09845000
20020912, 0.05680000, 0.05742500, 0.05612500, 0.05717500,    8328,   24278,200212, 0.09857500
20020913, 0.05702500, 0.05760000, 0.05652500, 0.05722500,    3669,   23682,200212, 0.09862500
20020916, 0.05732500, 0.05737500, 0.05640000, 0.05705000,    1527,   23531,200212, 0.09845000
20020917, 0.05685000, 0.05775000, 0.05682500, 0.05730000,    6000,   15558,200212, 0.09870000
20020918, 0.05675000, 0.05717500, 0.05660000, 0.05680000,    8143,   14879,200212, 0.09820000
20020919, 0.05645000, 0.05660000, 0.05470000, 0.05485000,    8497,   18658,200212, 0.09625000
20020920, 0.05485000, 0.05510000, 0.05310000, 0.05342500,    6278,   19021,200212, 0.09482500
20020923, 0.05340000, 0.05440000, 0.05280000, 0.05405000,    5700,   18861,200212, 0.09545000
20020924, 0.05322500, 0.05460000, 0.05260000, 0.05372500,    5366,   19774,200212, 0.09512500
20020925, 0.05445000, 0.05497500, 0.05372500, 0.05462500,    3208,   20151,200212, 0.09602500
20020926, 0.05460000, 0.05627500, 0.05420000, 0.05565000,    3802,   20038,200212, 0.09705000
20020927, 0.05497500, 0.05537500, 0.05462500, 0.05497500,    2092,   20637,200212, 0.09637500
20020930, 0.05472500, 0.05510000, 0.05422500, 0.05485000,    3697,   20341,200212, 0.09625000
20021001, 0.05532500, 0.05627500, 0.05517500, 0.05597500,    5088,   19810,200212, 0.09737500
20021002, 0.05592500, 0.05705000, 0.05540000, 0.05617500,    5268,   19171,200212, 0.09757500
20021003, 0.05587500, 0.05615000, 0.05515000, 0.05545000,    3394,   18435,200212, 0.09685000
20021004, 0.05515000, 0.05637500, 0.05487500, 0.05530000,    3512,   18249,200212, 0.09670000
20021007, 0.05530000, 0.05545000, 0.05430000, 0.05530000,    3073,   19331,200212, 0.09670000
20021008, 0.05557500, 0.05650000, 0.05535000, 0.05592500,    2452,   20019,200212, 0.09732500
20021009, 0.05530000, 0.05590000, 0.05460000, 0.05487500,    4254,   20618,200212, 0.09627500
20021010, 0.05512500, 0.05630000, 0.05490000, 0.05542500,    4866,   20423,200212, 0.09682500
20021011, 0.05557500, 0.05635000, 0.05510000, 0.05612500,    3618,   20655,200212, 0.09752500
20021015, 0.05685000, 0.05720000, 0.05635000, 0.05647500,    9404,   17970,200212, 0.09787500
20021016, 0.05647500, 0.05762500, 0.05640000, 0.05690000,    4700,   16943,200212, 0.09830000
20021017, 0.05620000, 0.05790000, 0.05620000, 0.05747500,    6973,   15541,200212, 0.09887500
20021018, 0.05750000, 0.05840000, 0.05750000, 0.05782500,    5619,   15609,200212, 0.09922500
20021021, 0.05800000, 0.05852500, 0.05785000, 0.05817500,    5109,   16118,200212, 0.09957500
20021022, 0.05792500, 0.05802500, 0.05770000, 0.05785000,    2345,   15467,200212, 0.09925000
20021023, 0.05757500, 0.05840000, 0.05712500, 0.05825000,    5201,   15893,200212, 0.09965000
20021024, 0.05832500, 0.05860000, 0.05800000, 0.05807500,    5116,   15833,200212, 0.09947500
20021025, 0.05775000, 0.05815000, 0.05732500, 0.05802500,    1936,   15737,200212, 0.09942500
20021028, 0.05820000, 0.05835000, 0.05672500, 0.05712500,    4466,   16166,200212, 0.09852500
20021029, 0.05707500, 0.05710000, 0.05522500, 0.05572500,    9281,   15891,200212, 0.09712500
20021030, 0.05602500, 0.05625000, 0.05500000, 0.05580000,    7705,   14995,200212, 0.09720000
20021031, 0.05600000, 0.05650000, 0.05582500, 0.05587500,    3115,   14993,200212, 0.09727500
20021101, 0.05567500, 0.05677500, 0.05525000, 0.05587500,    4763,   15816,200212, 0.09727500
20021104, 0.05610000, 0.05630000, 0.05547500, 0.05597500,    4018,   15521,200212, 0.09737500
20021105, 0.05580000, 0.05647500, 0.05560000, 0.05595000,    3328,   16046,200212, 0.09735000
20021106, 0.05617500, 0.05640000, 0.05530000, 0.05585000,    3427,   16023,200212, 0.09725000
20021107, 0.05595000, 0.05625000, 0.05495000, 0.05535000,    5743,   17234,200212, 0.09675000
20021108, 0.05542500, 0.05565000, 0.05445000, 0.05467500,    6946,   19974,200212, 0.09607500
20021112, 0.05475000, 0.05520000, 0.05425000, 0.05505000,    4246,   19933,200212, 0.09645000
20021113, 0.05510000, 0.05587500, 0.05485000, 0.05565000,    6458,   20740,200212, 0.09705000
20021114, 0.05557500, 0.05627500, 0.05542500, 0.05590000,    4450,   20187,200212, 0.09730000
20021115, 0.05595000, 0.05610000, 0.05482500, 0.05575000,    2183,   19374,200212, 0.09715000
20021118, 0.05635000, 0.05707500, 0.05625000, 0.05672500,    7142,   20010,200212, 0.09812500
20021119, 0.05670000, 0.05707500, 0.05615000, 0.05650000,    3232,   19783,200212, 0.09790000
20021120, 0.05672500, 0.05725000, 0.05640000, 0.05707500,    4334,   19865,200212, 0.09847500
20021121, 0.05710000, 0.05805000, 0.05687500, 0.05702500,    5608,   20035,200212, 0.09842500
20021122, 0.05697500, 0.05705000, 0.05675000, 0.05692500,    2194,   20404,200212, 0.09832500
20021125, 0.05740000, 0.05750000, 0.05635000, 0.05720000,    3092,   20673,200212, 0.09860000
20021126, 0.05715000, 0.05740000, 0.05610000, 0.05660000,    7798,   21806,200212, 0.09800000
20021127, 0.05687500, 0.05722500, 0.05660000, 0.05705000,    4490,   21450,200212, 0.09845000
20021129, 0.05720000, 0.05730000, 0.05672500, 0.05690000,    1574,   21607,200212, 0.09830000
20021202, 0.05737500, 0.05770000, 0.05710000, 0.05727500,    4841,   21874,200212, 0.09867500
20021203, 0.05710000, 0.05717500, 0.05650000, 0.05662500,    4320,   21281,200212, 0.09802500
20021204, 0.05660000, 0.05660000, 0.05505000, 0.05560000,    9547,   21963,200212, 0.09700000
20021205, 0.05595000, 0.05630000, 0.05530000, 0.05565000,    6155,   22263,200303, 0.09525000
20021206, 0.05537500, 0.05640000, 0.05500000, 0.05632500,   15959,   24794,200303, 0.09592500
20021209, 0.05632500, 0.05680000, 0.05610000, 0.05637500,    9980,   24895,200303, 0.09597500
20021210, 0.05670000, 0.05700000, 0.05655000, 0.05682500,    9572,   22598,200303, 0.09642500
20021211, 0.05690000, 0.05710000, 0.05630000, 0.05680000,    9015,   21928,200303, 0.09640000
20021212, 0.05677500, 0.05692500, 0.05630000, 0.05642500,    5205,   22021,200303, 0.09602500
20021213, 0.05635000, 0.05715000, 0.05620000, 0.05687500,    6725,   21322,200303, 0.09647500
20021216, 0.05690000, 0.05710000, 0.05650000, 0.05662500,    4759,   21489,200303, 0.09622500
20021217, 0.05657500, 0.05670000, 0.05617500, 0.05635000,    2025,   11464,200303, 0.09595000
20021218, 0.05640000, 0.05730000, 0.05580000, 0.05710000,    9868,   13037,200303, 0.09670000
20021219, 0.05715000, 0.05750000, 0.05672500, 0.05697500,    6021,   12383,200303, 0.09657500
20021220, 0.05717500, 0.05725000, 0.05670000, 0.05672500,    2236,   12472,200303, 0.09632500
20021223, 0.05670000, 0.05770000, 0.05665000, 0.05695000,    1993,   13357,200303, 0.09655000
20021224, 0.05692500, 0.05695000, 0.05625000, 0.05650000,    5883,   13393,200303, 0.09610000
20021226, 0.05675000, 0.05680000, 0.05605000, 0.05630000,    2377,   12825,200303, 0.09590000
20021227, 0.05602500, 0.05620000, 0.05540000, 0.05572500,    5295,   13333,200303, 0.09532500
20021230, 0.05575000, 0.05585000, 0.05400000, 0.05442500,    7513,   17904,200303, 0.09402500
20021231, 0.05440000, 0.05535000, 0.05420000, 0.05532500,    6562,   19208,200303, 0.09492500
20030102, 0.05555000, 0.05570000, 0.05490000, 0.05535000,    6095,   22018,200303, 0.09495000
20030103, 0.05530000, 0.05550000, 0.05510000, 0.05525000,    2710,   22430,200303, 0.09485000
20030106, 0.05515000, 0.05520000, 0.05480000, 0.05505000,    3966,   23916,200303, 0.09465000
20030107, 0.05540000, 0.05620000, 0.05520000, 0.05557500,   11300,   23751,200303, 0.09517500
20030108, 0.05570000, 0.05602500, 0.05450000, 0.05485000,    9091,   25387,200303, 0.09445000
20030109, 0.05510000, 0.05540000, 0.05460000, 0.05487500,    6294,   24432,200303, 0.09447500
20030110, 0.05497500, 0.05510000, 0.05360000, 0.05382500,    7022,   26539,200303, 0.09342500
20030113, 0.05385000, 0.05440000, 0.05360000, 0.05422500,    8415,   29004,200303, 0.09382500
20030114, 0.05390000, 0.05492500, 0.05375000, 0.05467500,    9392,   28464,200303, 0.09427500
20030115, 0.05487500, 0.05510000, 0.05410000, 0.05440000,    7132,   29777,200303, 0.09400000
20030116, 0.05440000, 0.05470000, 0.05390000, 0.05417500,    3010,   29161,200303, 0.09377500
20030117, 0.05382500, 0.05390000, 0.05297500, 0.05370000,    3529,   29794,200303, 0.09330000
20030121, 0.05347500, 0.05347500, 0.05150000, 0.05155000,    8881,   32965,200303, 0.09115000
20030122, 0.05195000, 0.05220000, 0.05032500, 0.05182500,    9071,   30727,200303, 0.09142500
20030123, 0.05180000, 0.05270000, 0.05172500, 0.05255000,    4073,   30684,200303, 0.09215000
20030124, 0.05225000, 0.05240000, 0.05100000, 0.05120000,    5269,   32579,200303, 0.09080000
20030127, 0.05122500, 0.05160000, 0.05085000, 0.05115000,    4677,   31446,200303, 0.09075000
20030128, 0.05115000, 0.05170000, 0.05050000, 0.05077500,    3597,   32205,200303, 0.09037500
20030129, 0.05045000, 0.05130000, 0.05020000, 0.05077500,    4720,   31368,200303, 0.09037500
20030130, 0.05170000, 0.05190000, 0.05080000, 0.05092500,    5781,   33192,200303, 0.09052500
20030131, 0.05090000, 0.05162500, 0.05082500, 0.05115000,    4152,   32151,200303, 0.09075000
20030203, 0.05150000, 0.05165000, 0.05115000, 0.05132500,    3798,   33936,200303, 0.09092500
20030204, 0.05092500, 0.05112500, 0.05040000, 0.05095000,    8127,   35244,200303, 0.09055000
20030205, 0.05065000, 0.05220000, 0.05057500, 0.05150000,    8369,   32322,200303, 0.09110000
20030206, 0.05155000, 0.05180000, 0.05130000, 0.05145000,    3176,   31950,200303, 0.09105000
20030207, 0.05170000, 0.05200000, 0.05030000, 0.05045000,    9923,   36163,200303, 0.09005000
20030210, 0.05082500, 0.05100000, 0.05030000, 0.05082500,    5790,   35014,200303, 0.09042500
20030211, 0.05117500, 0.05170000, 0.05070000, 0.05077500,    6742,   35385,200303, 0.09037500
20030212, 0.05080000, 0.05110000, 0.05060000, 0.05090000,    4006,   33884,200303, 0.09050000
20030213, 0.05090000, 0.05125000, 0.05080000, 0.05120000,    3851,   33503,200303, 0.09080000
20030214, 0.05140000, 0.05212500, 0.05127500, 0.05197500,    6125,   31418,200303, 0.09157500
20030218, 0.05210000, 0.05297500, 0.05210000, 0.05240000,    7817,   29731,200303, 0.09200000
20030219, 0.05240000, 0.05257500, 0.05195000, 0.05217500,    5307,   29423,200303, 0.09177500
20030220, 0.05220000, 0.05240000, 0.05080000, 0.05110000,    9336,   31371,200303, 0.09070000
20030221, 0.05122500, 0.05152500, 0.05080000, 0.05127500,    8996,   32156,200303, 0.09087500
20030224, 0.05152500, 0.05160000, 0.05090000, 0.05100000,    2900,   33241,200303, 0.09060000
20030225, 0.05157500, 0.05157500, 0.05010000, 0.05042500,    8218,   35646,200303, 0.09002500
20030226, 0.05062500, 0.05080000, 0.05050000, 0.05062500,    5032,   33818,200303, 0.09022500
20030227, 0.05047500, 0.05105000, 0.05035000, 0.05070000,   10059,   34448,200303, 0.09030000
20030228, 0.05070000, 0.05100000, 0.05050000, 0.05082500,    6685,   33910,200303, 0.09042500
20030303, 0.05102500, 0.05125000, 0.04980000, 0.05022500,   12675,   39023,200303, 0.08982500
20030304, 0.04995000, 0.05037500, 0.04970000, 0.05005000,    8811,   38141,200303, 0.08965000
20030305, 0.04955000, 0.04970000, 0.04900000, 0.04910000,   10079,   39222,200303, 0.08870000
20030306, 0.04925000, 0.04975000, 0.04890000, 0.04965000,    5285,   39086,200306, 0.08725000
20030307, 0.04990000, 0.05100000, 0.04920000, 0.05027500,   16413,   38431,200306, 0.08787500
20030310, 0.05035000, 0.05100000, 0.04985000, 0.05085000,   21770,   44260,200306, 0.08845000
20030311, 0.05070000, 0.05240000, 0.05067500, 0.05230000,   25931,   42197,200306, 0.08990000
20030312, 0.05190000, 0.05290000, 0.05185000, 0.05275000,   11574,   41443,200306, 0.09035000
20030313, 0.05335000, 0.05350000, 0.05250000, 0.05265000,    9024,   40068,200306, 0.09025000
20030314, 0.05245000, 0.05320000, 0.05200000, 0.05227500,    7509,   38931,200306, 0.08987500
20030317, 0.05205000, 0.05360000, 0.05180000, 0.05340000,    6316,   39283,200306, 0.09100000
20030318, 0.05350000, 0.05357500, 0.05227500, 0.05245000,    6442,   22606,200306, 0.09005000
20030319, 0.05277500, 0.05330000, 0.05225000, 0.05297500,    5836,   21948,200306, 0.09057500
20030320, 0.05270000, 0.05322500, 0.05192500, 0.05317500,    4146,   21790,200306, 0.09077500
20030321, 0.05340000, 0.05440000, 0.05337500, 0.05412500,    5605,   22010,200306, 0.09172500
20030324, 0.05355000, 0.05380000, 0.05317500, 0.05362500,    3480,   21583,200306, 0.09122500
20030325, 0.05385000, 0.05440000, 0.05385000, 0.05420000,    6392,   22279,200306, 0.09180000
20030326, 0.05422500, 0.05430000, 0.05360000, 0.05417500,    6570,   22190,200306, 0.09177500
20030327, 0.05380000, 0.05430000, 0.05365000, 0.05417500,    3421,   21990,200306, 0.09177500
20030328, 0.05400000, 0.05525000, 0.05375000, 0.05430000,    9789,   23558,200306, 0.09190000
20030331, 0.05380000, 0.05400000, 0.05340000, 0.05390000,    4138,   23857,200306, 0.09150000
20030401, 0.05390000, 0.05470000, 0.05390000, 0.05417500,    6141,   25843,200306, 0.09177500
20030402, 0.05465000, 0.05515000, 0.05462500, 0.05500000,    5121,   25876,200306, 0.09260000
20030403, 0.05515000, 0.05530000, 0.05457500, 0.05462500,    5615,   25437,200306, 0.09222500
20030404, 0.05477500, 0.05500000, 0.05405000, 0.05425000,    5513,   25189,200306, 0.09185000
20030407, 0.05495000, 0.05520000, 0.05440000, 0.05467500,    3288,   25233,200306, 0.09227500
20030408, 0.05457500, 0.05465000, 0.05365000, 0.05377500,    4371,   24605,200306, 0.09137500
20030409, 0.05370000, 0.05460000, 0.05350000, 0.05400000,   10439,   27248,200306, 0.09160000
20030410, 0.05382500, 0.05460000, 0.05365000, 0.05442500,    5843,   27295,200306, 0.09202500
20030411, 0.05480000, 0.05560000, 0.05450000, 0.05545000,    7421,   28964,200306, 0.09305000
20030414, 0.05565000, 0.05577500, 0.05500000, 0.05520000,    3969,   28905,200306, 0.09280000
20030415, 0.05525000, 0.05567500, 0.05495000, 0.05560000,    3739,   30106,200306, 0.09320000
20030416, 0.05560000, 0.05580000, 0.05535000, 0.05547500,    3734,   29635,200306, 0.09307500
20030417, 0.05582500, 0.05680000, 0.05580000, 0.05642500,    6582,   30766,200306, 0.09402500
20030421, 0.05610000, 0.05650000, 0.05595000, 0.05642500,    2681,   30611,200306, 0.09402500
20030422, 0.05607500, 0.05655000, 0.05587500, 0.05612500,    5265,   30835,200306, 0.09372500
20030423, 0.05615000, 0.05720000, 0.05612500, 0.05710000,    7181,   33137,200306, 0.09470000
20030424, 0.05707500, 0.05810000, 0.05702500, 0.05750000,   13627,   37235,200306, 0.09510000
20030425, 0.05775000, 0.05790000, 0.05722500, 0.05762500,    4991,   37293,200306, 0.09522500
20030428, 0.05752500, 0.05820000, 0.05720000, 0.05810000,    4614,   38366,200306, 0.09570000
20030429, 0.05810000, 0.05900000, 0.05802500, 0.05877500,    5158,   39342,200306, 0.09637500
20030430, 0.05840000, 0.05950000, 0.05830000, 0.05927500,    8188,   40658,200306, 0.09687500
20030501, 0.05947500, 0.05980000, 0.05920000, 0.05940000,    5353,   43258,200306, 0.09700000
20030502, 0.05935000, 0.06025000, 0.05920000, 0.05967500,    6676,   44290,200306, 0.09727500
20030505, 0.06015000, 0.06060000, 0.05990000, 0.06002500,    5510,   44342,200306, 0.09762500
20030506, 0.05980000, 0.05980000, 0.05900000, 0.05935000,    7685,   44029,200306, 0.09695000
20030507, 0.05965000, 0.06000000, 0.05922500, 0.05975000,    5496,   46416,200306, 0.09735000
20030508, 0.05975000, 0.06075000, 0.05960000, 0.06057500,    8524,   49323,200306, 0.09817500
20030509, 0.06100000, 0.06117500, 0.06030000, 0.06062500,    8114,   48304,200306, 0.09822500
20030512, 0.06067500, 0.06080000, 0.06010000, 0.06017500,    3560,   47339,200306, 0.09777500
20030513, 0.06005000, 0.06120000, 0.05995000, 0.06097500,    9626,   51422,200306, 0.09857500
20030514, 0.06075000, 0.06082500, 0.05962500, 0.05970000,    9808,   48318,200306, 0.09730000
20030515, 0.05925000, 0.05985000, 0.05790000, 0.05792500,   14119,   47414,200306, 0.09552500
20030516, 0.05847500, 0.05920000, 0.05805000, 0.05905000,    6063,   47175,200306, 0.09665000
20030519, 0.05887500, 0.05912500, 0.05840000, 0.05852500,    5391,   46334,200306, 0.09612500
20030520, 0.05887500, 0.06000000, 0.05875000, 0.05955000,   12278,   48662,200306, 0.09715000
20030521, 0.05977500, 0.06020000, 0.05915000, 0.05985000,    7487,   48793,200306, 0.09745000
20030522, 0.06020000, 0.06030000, 0.05940000, 0.05965000,    7653,   49271,200306, 0.09725000
20030523, 0.05970000, 0.06020000, 0.05915000, 0.05960000,    4666,   49827,200306, 0.09720000
20030527, 0.05922500, 0.05965000, 0.05790000, 0.05805000,   14337,   48565,200306, 0.09565000
20030528, 0.05802500, 0.05880000, 0.05785000, 0.05857500,    9131,   47849,200306, 0.09617500
20030529, 0.05857500, 0.05950000, 0.05855000, 0.05915000,   11428,   50190,200306, 0.09675000
20030530, 0.05915000, 0.05940000, 0.05870000, 0.05917500,    4717,   48997,200306, 0.09677500
20030602, 0.05932500, 0.06020000, 0.05925000, 0.05982500,   12714,   54784,200306, 0.09742500
20030603, 0.05990000, 0.06010000, 0.05940000, 0.05952500,    8414,   55834,200306, 0.09712500
20030604, 0.05955000, 0.05960000, 0.05665000, 0.05670000,   26409,   48737,200306, 0.09430000
20030605, 0.05655000, 0.05740000, 0.05595000, 0.05715000,   12403,   45495,200309, 0.09360000
20030606, 0.05642500, 0.05780000, 0.05515000, 0.05550000,   19508,   46446,200309, 0.09195000
20030609, 0.05555000, 0.05630000, 0.05445000, 0.05605000,   17179,   46276,200309, 0.09250000
20030610, 0.05610000, 0.05625000, 0.05515000, 0.05602500,   13122,   45201,200309, 0.09247500
20030611, 0.05610000, 0.05715000, 0.05597500, 0.05687500,   10700,   45863,200309, 0.09332500
20030612, 0.05692500, 0.05745000, 0.05555000, 0.05600000,   16925,   45040,200309, 0.09245000
20030613, 0.05632500, 0.05755000, 0.05590000, 0.05742500,   11370,   43228,200309, 0.09387500
20030616, 0.05707500, 0.05805000, 0.05670000, 0.05780000,    3865,   42957,200309, 0.09425000
20030617, 0.05772500, 0.05795000, 0.05707500, 0.05765000,    4001,   23934,200309, 0.09410000
20030618, 0.05740000, 0.05747500, 0.05622500, 0.05670000,   11182,   23510,200309, 0.09315000
20030619, 0.05665000, 0.05845000, 0.05650000, 0.05782500,   15889,   25988,200309, 0.09427500
20030620, 0.05782500, 0.05825000, 0.05745000, 0.05777500,    5173,   26251,200309, 0.09422500
20030623, 0.05745000, 0.05835000, 0.05745000, 0.05802500,    3563,   27387,200309, 0.09447500
20030624, 0.05805000, 0.05830000, 0.05717500, 0.05772500,    8902,   25766,200309, 0.09417500
20030625, 0.05777500, 0.05830000, 0.05775000, 0.05807500,    3770,   25772,200309, 0.09452500
20030626, 0.05782500, 0.05855000, 0.05772500, 0.05807500,    8505,   28497,200309, 0.09452500
20030627, 0.05835000, 0.05895000, 0.05825000, 0.05875000,    8480,   30456,200309, 0.09520000
20030630, 0.05880000, 0.05880000, 0.05765000, 0.05832500,   12991,   30246,200309, 0.09477500
20030701, 0.05835000, 0.05875000, 0.05827500, 0.05847500,    6639,   29312,200309, 0.09492500
20030702, 0.05870000, 0.05875000, 0.05787500, 0.05792500,    7728,   30512,200309, 0.09437500
20030703, 0.05782500, 0.05882500, 0.05765000, 0.05867500,   17146,   35145,200309, 0.09512500
20030707, 0.05860000, 0.05955000, 0.05725000, 0.05752500,   16985,   33279,200309, 0.09397500
20030708, 0.05745000, 0.05825000, 0.05715000, 0.05790000,   14558,   32661,200309, 0.09435000
20030709, 0.05790000, 0.05845000, 0.05787500, 0.05795000,    4576,   32940,200309, 0.09440000
20030710, 0.05820000, 0.05885000, 0.05810000, 0.05852500,   13423,   33578,200309, 0.09497500
20030711, 0.05880000, 0.05905000, 0.05855000, 0.05892500,    4248,   32869,200309, 0.09537500
20030714, 0.05915000, 0.05935000, 0.05890000, 0.05890000,    4097,   33259,200309, 0.09535000
20030715, 0.05905000, 0.05910000, 0.05815000, 0.05837500,    9508,   34842,200309, 0.09482500
20030716, 0.05850000, 0.05945000, 0.05810000, 0.05935000,   16813,   37683,200309, 0.09580000
20030717, 0.05927500, 0.05985000, 0.05900000, 0.05930000,    6226,   38951,200309, 0.09575000
20030718, 0.05942500, 0.05985000, 0.05905000, 0.05945000,    3164,   39459,200309, 0.09590000
20030721, 0.05967500, 0.05970000, 0.05865000, 0.05880000,   11365,   37527,200309, 0.09525000
20030722, 0.05880000, 0.05915000, 0.05845000, 0.05887500,    6905,   38551,200309, 0.09532500
20030723, 0.05872500, 0.05882500, 0.05735000, 0.05747500,   18038,   39702,200309, 0.09392500
20030724, 0.05765000, 0.05845000, 0.05755000, 0.05787500,    9887,   37501,200309, 0.09432500
20030725, 0.05795000, 0.05862500, 0.05770000, 0.05852500,    8492,   37364,200309, 0.09497500
20030728, 0.05852500, 0.05877500, 0.05842500, 0.05872500,    2584,   36437,200309, 0.09517500
20030729, 0.05867500, 0.05882500, 0.05795000, 0.05807500,    7369,   38040,200309, 0.09452500
20030730, 0.05810000, 0.05885000, 0.05800000, 0.05865000,   18725,   43001,200309, 0.09510000
20030731, 0.05840000, 0.05865000, 0.05715000, 0.05757500,   17375,   38985,200309, 0.09402500
20030801, 0.05715000, 0.05775000, 0.05705000, 0.05757500,    9494,   37913,200309, 0.09402500
20030804, 0.05752500, 0.05785000, 0.05630000, 0.05647500,    8460,   36573,200309, 0.09292500
20030805, 0.05657500, 0.05685000, 0.05600000, 0.05630000,    9265,   36485,200309, 0.09275000
20030806, 0.05595000, 0.05682500, 0.05590000, 0.05650000,    8462,   35745,200309, 0.09295000
20030807, 0.05635000, 0.05715000, 0.05610000, 0.05680000,    8335,   36603,200309, 0.09325000
20030808, 0.05695000, 0.05710000, 0.05675000, 0.05690000,    4676,   37811,200309, 0.09335000
20030811, 0.05687500, 0.05715000, 0.05595000, 0.05605000,   12200,   38584,200309, 0.09250000
20030812, 0.05625000, 0.05667500, 0.05605000, 0.05635000,   11145,   37988,200309, 0.09280000
20030813, 0.05607500, 0.05665000, 0.05597500, 0.05652500,    4303,   38902,200309, 0.09297500
20030814, 0.05642500, 0.05695000, 0.05640000, 0.05680000,    3867,   38484,200309, 0.09325000
20030815, 0.05665000, 0.05682500, 0.05595000, 0.05645000,    3674,   38741,200309, 0.09290000
20030818, 0.05675000, 0.05695000, 0.05572500, 0.05580000,    8756,   40157,200309, 0.09225000
20030819, 0.05615000, 0.05620000, 0.05510000, 0.05547500,   12918,   41248,200309, 0.09192500
20030820, 0.05555000, 0.05590000, 0.05530000, 0.05565000,    7964,   37919,200309, 0.09210000
20030821, 0.05577500, 0.05590000, 0.05480000, 0.05530000,    7851,   39672,200309, 0.09175000
20030822, 0.05527500, 0.05562500, 0.05495000, 0.05555000,    6592,   39410,200309, 0.09200000
20030825, 0.05560000, 0.05565000, 0.05495000, 0.05525000,    7190,   40204,200309, 0.09170000
20030826, 0.05485000, 0.05515000, 0.05460000, 0.05472500,    5581,   39681,200309, 0.09117500
20030827, 0.05465000, 0.05510000, 0.05447500, 0.05490000,   11004,   43749,200309, 0.09135000
20030828, 0.05507500, 0.05515000, 0.05375000, 0.05405000,   12062,   44245,200309, 0.09050000
20030829, 0.05360000, 0.05412500, 0.05350000, 0.05372500,    7029,   44643,200309, 0.09017500
20030902, 0.05402500, 0.05515000, 0.05390000, 0.05415000,    7770,   48486,200309, 0.09060000
20030903, 0.05415000, 0.05525000, 0.05415000, 0.05502500,   11907,   49717,200309, 0.09147500
20030904, 0.05502500, 0.05580000, 0.05495000, 0.05570000,   10591,   49030,200312, 0.09115000
20030905, 0.05550000, 0.05565000, 0.05505000, 0.05530000,   11282,   50741,200312, 0.09075000
20030908, 0.05542500, 0.05545000, 0.05382500, 0.05402500,   25811,   56713,200312, 0.08947500
20030909, 0.05402500, 0.05495000, 0.05385000, 0.05465000,   38054,   49952,200312, 0.09010000
20030910, 0.05465000, 0.05517500, 0.05435000, 0.05495000,   10570,   49225,200312, 0.09040000
20030911, 0.05500000, 0.05505000, 0.05395000, 0.05445000,   11373,   51425,200312, 0.08990000
20030912, 0.05460000, 0.05475000, 0.05430000, 0.05457500,    7192,   50823,200312, 0.09002500
20030915, 0.05495000, 0.05505000, 0.05460000, 0.05485000,    2624,   50657,200312, 0.09030000
20030916, 0.05500000, 0.05582500, 0.05487500, 0.05545000,    9815,   31881,200312, 0.09090000
20030917, 0.05557500, 0.05560000, 0.05500000, 0.05515000,    8942,   31427,200312, 0.09060000
20030918, 0.05525000, 0.05550000, 0.05505000, 0.05525000,    6411,   30846,200312, 0.09070000
20030919, 0.05537500, 0.05575000, 0.05525000, 0.05560000,    4717,   30759,200312, 0.09105000
20030922, 0.05565000, 0.05675000, 0.05540000, 0.05665000,   14207,   28540,200312, 0.09210000
20030923, 0.05645000, 0.05687500, 0.05567500, 0.05592500,    9647,   28076,200312, 0.09137500
20030924, 0.05585000, 0.05670000, 0.05572500, 0.05655000,   11514,   26991,200312, 0.09200000
20030925, 0.05627500, 0.05645000, 0.05550000, 0.05565000,    8507,   26645,200312, 0.09110000
20030926, 0.05582500, 0.05605000, 0.05435000, 0.05460000,   10960,   27730,200312, 0.09005000
20030929, 0.05440000, 0.05505000, 0.05390000, 0.05485000,    8659,   28280,200312, 0.09030000
20030930, 0.05490000, 0.05495000, 0.05407500, 0.05480000,    7621,   28886,200312, 0.09025000
20031001, 0.05497500, 0.05530000, 0.05447500, 0.05457500,    4026,   29010,200312, 0.09002500
20031002, 0.05435000, 0.05435000, 0.05262500, 0.05340000,   14063,   33259,200312, 0.08885000
20031003, 0.05337500, 0.05365000, 0.05205000, 0.05265000,    8709,   35433,200312, 0.08810000
20031006, 0.05247500, 0.05330000, 0.05205000, 0.05222500,    7592,   34540,200312, 0.08767500
20031007, 0.05230000, 0.05282500, 0.05162500, 0.05255000,    8413,   36380,200312, 0.08800000
20031008, 0.05287500, 0.05320000, 0.05192500, 0.05222500,    9068,   38004,200312, 0.08767500
20031009, 0.05232500, 0.05330000, 0.05220000, 0.05277500,    7192,   36706,200312, 0.08822500
20031010, 0.05267500, 0.05345000, 0.05235000, 0.05322500,    4646,   37778,200312, 0.08867500
20031014, 0.05332500, 0.05340000, 0.05215000, 0.05300000,    6783,   39254,200312, 0.08845000
20031015, 0.05332500, 0.05367500, 0.05222500, 0.05315000,    3074,   39413,200312, 0.08860000
20031016, 0.05330000, 0.05352500, 0.05200000, 0.05252500,   10475,   42676,200312, 0.08797500
20031017, 0.05252500, 0.05332500, 0.05200000, 0.05297500,   11217,   41443,200312, 0.08842500
20031020, 0.05310000, 0.05375000, 0.05310000, 0.05365000,    5644,   39595,200312, 0.08910000
20031021, 0.05402500, 0.05415000, 0.05340000, 0.05397500,    8774,   38339,200312, 0.08942500
20031022, 0.05355000, 0.05370000, 0.05260000, 0.05287500,   10870,   41465,200312, 0.08832500
20031023, 0.05275000, 0.05387500, 0.05270000, 0.05345000,    9928,   39064,200312, 0.08890000
20031024, 0.05375000, 0.05385000, 0.05312500, 0.05372500,    4957,   38670,200312, 0.08917500
20031027, 0.05387500, 0.05425000, 0.05387500, 0.05417500,    5712,   37037,200312, 0.08962500
20031028, 0.05475000, 0.05490000, 0.05420000, 0.05447500,    7234,   35779,200312, 0.08992500
20031029, 0.05427500, 0.05472500, 0.05365000, 0.05445000,   10622,   36402,200312, 0.08990000
20031030, 0.05420000, 0.05495000, 0.05382500, 0.05462500,    5473,   35665,200312, 0.09007500
20031031, 0.05490000, 0.05512500, 0.05400000, 0.05500000,    7557,   34897,200312, 0.09045000
20031103, 0.05510000, 0.05552500, 0.05490000, 0.05532500,   10856,   35392,200312, 0.09077500
20031104, 0.05527500, 0.05537500, 0.05465000, 0.05520000,    5985,   36306,200312, 0.09065000
20031105, 0.05535000, 0.05572500, 0.05482500, 0.05527500,    7631,   36522,200312, 0.09072500
20031106, 0.05525000, 0.05575000, 0.05455000, 0.05542500,    4499,   37044,200312, 0.09087500
20031107, 0.05580000, 0.05580000, 0.05492500, 0.05522500,   10182,   36294,200312, 0.09067500
20031110, 0.05530000, 0.05565000, 0.05495000, 0.05557500,    6816,   35189,200312, 0.09102500
20031112, 0.05555000, 0.05555000, 0.05405000, 0.05420000,   10968,   34392,200312, 0.08965000
20031113, 0.05402500, 0.05420000, 0.05345000, 0.05395000,    9918,   33945,200312, 0.08940000
20031114, 0.05355000, 0.05425000, 0.05355000, 0.05390000,    4440,   34291,200312, 0.08935000
20031117, 0.05362500, 0.05432500, 0.05310000, 0.05390000,    4290,   34084,200312, 0.08935000
20031118, 0.05377500, 0.05410000, 0.05295000, 0.05332500,   12194,   34833,200312, 0.08877500
20031119, 0.05317500, 0.05405000, 0.05300000, 0.05367500,    9978,   35034,200312, 0.08912500
20031120, 0.05365000, 0.05410000, 0.05295000, 0.05355000,    5397,   35583,200312, 0.08900000
20031121, 0.05352500, 0.05405000, 0.05327500, 0.05337500,    4560,   37277,200312, 0.08882500
20031124, 0.05350000, 0.05365000, 0.05245000, 0.05287500,   18273,   43951,200312, 0.08832500
20031125, 0.05290000, 0.05297500, 0.05190000, 0.05272500,    8965,   43929,200312, 0.08817500
20031126, 0.05240000, 0.05255000, 0.05222500, 0.05235000,    3616,   43692,200312, 0.08780000
20031128, 0.05230000, 0.05250000, 0.05120000, 0.05217500,    4256,   43519,200312, 0.08762500
20031201, 0.05202500, 0.05240000, 0.05192500, 0.05212500,    4299,   43183,200312, 0.08757500
20031202, 0.05230000, 0.05300000, 0.05220000, 0.05267500,    5916,   43126,200312, 0.08812500
20031203, 0.05292500, 0.05375000, 0.05287500, 0.05320000,    6286,   42762,200312, 0.08865000
20031204, 0.05360000, 0.05372500, 0.05320000, 0.05342500,   10411,   43832,200403, 0.08777500
20031205, 0.05380000, 0.05397500, 0.05355000, 0.05360000,   13724,   42508,200403, 0.08795000
20031208, 0.05345000, 0.05357500, 0.05325000, 0.05347500,   30927,   45332,200403, 0.08782500
20031209, 0.05397500, 0.05437500, 0.05392500, 0.05400000,   11573,   43667,200403, 0.08835000
20031210, 0.05405000, 0.05412500, 0.05320000, 0.05365000,   21318,   44182,200403, 0.08800000
20031211, 0.05387500, 0.05462500, 0.05375000, 0.05440000,   14796,   43621,200403, 0.08875000
20031212, 0.05390000, 0.05400000, 0.05252500, 0.05337500,   16714,   45693,200403, 0.08772500
20031215, 0.05365000, 0.05370000, 0.05275000, 0.05292500,    8208,   44508,200403, 0.08727500
20031216, 0.05295000, 0.05342500, 0.05245000, 0.05335000,    5873,   30173,200403, 0.08770000
20031217, 0.05340000, 0.05355000, 0.05285000, 0.05350000,    3553,   30814,200403, 0.08785000
20031218, 0.05352500, 0.05417500, 0.05340000, 0.05347500,    6970,   29549,200403, 0.08782500
20031219, 0.05350000, 0.05380000, 0.05335000, 0.05357500,    4218,   28864,200403, 0.08792500
20031222, 0.05365000, 0.05370000, 0.05265000, 0.05305000,   12393,   32748,200403, 0.08740000
20031223, 0.05315000, 0.05355000, 0.05310000, 0.05317500,    5643,   30998,200403, 0.08752500
20031224, 0.05332500, 0.05352500, 0.05320000, 0.05325000,    1016,   30905,200403, 0.08760000
20031226, 0.05342500, 0.05410000, 0.05325000, 0.05382500,    3612,   29870,200403, 0.08817500
20031229, 0.05355000, 0.05432500, 0.05350000, 0.05382500,    3052,   29140,200403, 0.08817500
20031230, 0.05405000, 0.05425000, 0.05367500, 0.05377500,    6582,   27630,200403, 0.08812500
20031231, 0.05385000, 0.05420000, 0.05365000, 0.05395000,    3757,   28069,200403, 0.08830000
20040102, 0.05395000, 0.05547500, 0.05387500, 0.05537500,   17801,   30119,200403, 0.08972500
20040105, 0.05565000, 0.05640000, 0.05535000, 0.05565000,   17437,   28692,200403, 0.09000000
20040106, 0.05615000, 0.05650000, 0.05590000, 0.05637500,    8844,   28708,200403, 0.09072500
20040107, 0.05672500, 0.05692500, 0.05620000, 0.05672500,   11368,   30400,200403, 0.09107500
20040108, 0.05687500, 0.05735000, 0.05655000, 0.05692500,   11554,   33118,200403, 0.09127500
20040109, 0.05722500, 0.05777500, 0.05680000, 0.05742500,    8373,   35158,200403, 0.09177500
20040112, 0.05735000, 0.05782500, 0.05705000, 0.05757500,    8842,   38958,200403, 0.09192500
20040113, 0.05775000, 0.05795000, 0.05685000, 0.05692500,   15054,   43115,200403, 0.09127500
20040114, 0.05692500, 0.05770000, 0.05692500, 0.05735000,   10169,   46240,200403, 0.09170000
20040115, 0.05725000, 0.05800000, 0.05695000, 0.05720000,    5127,   46284,200403, 0.09155000
20040116, 0.05762500, 0.05765000, 0.05740000, 0.05752500,    2288,   46981,200403, 0.09187500
20040120, 0.05747500, 0.05750000, 0.05677500, 0.05710000,    7815,   47340,200403, 0.09145000
20040121, 0.05707500, 0.05712500, 0.05605000, 0.05615000,    9696,   47263,200403, 0.09050000
20040122, 0.05615000, 0.05630000, 0.05465000, 0.05542500,   16252,   41004,200403, 0.08977500
20040123, 0.05547500, 0.05745000, 0.05520000, 0.05702500,   18591,   44175,200403, 0.09137500
20040126, 0.05655000, 0.05720000, 0.05637500, 0.05685000,    8026,   41626,200403, 0.09120000
20040127, 0.05687500, 0.05725000, 0.05650000, 0.05675000,    3802,   42910,200403, 0.09110000
20040128, 0.05665000, 0.05710000, 0.05612500, 0.05647500,    5869,   43210,200403, 0.09082500
20040129, 0.05642500, 0.05642500, 0.05420000, 0.05510000,   21313,   38561,200403, 0.08945000
20040130, 0.05515000, 0.05642500, 0.05495000, 0.05562500,   12455,   37522,200403, 0.08997500
20040202, 0.05565000, 0.05715000, 0.05565000, 0.05600000,    8492,   38423,200403, 0.09035000
20040203, 0.05602500, 0.05615000, 0.05515000, 0.05542500,    6785,   38120,200403, 0.08977500
20040204, 0.05555000, 0.05615000, 0.05422500, 0.05485000,   11979,   37128,200403, 0.08920000
20040205, 0.05452500, 0.05495000, 0.05365000, 0.05475000,   13809,   36495,200403, 0.08910000
20040206, 0.05445000, 0.05552500, 0.05437500, 0.05525000,    8947,   34546,200403, 0.08960000
20040209, 0.05555000, 0.05565000, 0.05492500, 0.05520000,    4120,   34674,200403, 0.08955000
20040210, 0.05500000, 0.05557500, 0.05492500, 0.05512500,    5231,   34961,200403, 0.08947500
20040211, 0.05525000, 0.05645000, 0.05525000, 0.05605000,   12252,   36254,200403, 0.09040000
20040212, 0.05645000, 0.05690000, 0.05602500, 0.05657500,    9572,   37016,200403, 0.09092500
20040213, 0.05665000, 0.05722500, 0.05617500, 0.05672500,    6538,   37231,200403, 0.09107500
20040217, 0.05682500, 0.05715000, 0.05660000, 0.05687500,    6895,   38944,200403, 0.09122500
20040218, 0.05710000, 0.05730000, 0.05612500, 0.05642500,    9156,   39750,200403, 0.09077500
20040219, 0.05645000, 0.05692500, 0.05620000, 0.05667500,    7174,   39255,200403, 0.09102500
20040220, 0.05632500, 0.05712500, 0.05595000, 0.05675000,   11924,   40917,200403, 0.09110000
20040223, 0.05680000, 0.05700000, 0.05535000, 0.05580000,   17421,   42315,200403, 0.09015000
20040224, 0.05555000, 0.05625000, 0.05535000, 0.05570000,   11116,   41688,200403, 0.09005000
20040225, 0.05572500, 0.05585000, 0.05505000, 0.05572500,    7309,   39918,200403, 0.09007500
20040226, 0.05597500, 0.05602500, 0.05557500, 0.05585000,    3212,   38535,200403, 0.09020000
20040227, 0.05577500, 0.05600000, 0.05570000, 0.05585000,    2639,   38457,200403, 0.09020000
20040301, 0.05597500, 0.05680000, 0.05590000, 0.05670000,   15801,   43094,200403, 0.09105000
20040302, 0.05670000, 0.05695000, 0.05635000, 0.05665000,   12630,   44291,200403, 0.09100000
20040303, 0.05682500, 0.05685000, 0.05567500, 0.05577500,   16391,   44353,200403, 0.09012500
20040304, 0.05572500, 0.05697500, 0.05572500, 0.05672500,   22763,   45255,200406, 0.08995000
20040305, 0.05687500, 0.05752500, 0.05682500, 0.05710000,   17470,   46247,200406, 0.09032500
20040308, 0.05712500, 0.05742500, 0.05660000, 0.05672500,   22586,   49840,200406, 0.08995000
20040309, 0.05677500, 0.05697500, 0.05652500, 0.05685000,   17914,   54432,200406, 0.09007500
20040310, 0.05720000, 0.05727500, 0.05632500, 0.05682500,   14457,   55571,200406, 0.09005000
20040311, 0.05630000, 0.05720000, 0.05630000, 0.05692500,   21075,   59167,200406, 0.09015000
20040312, 0.05677500, 0.05695000, 0.05600000, 0.05685000,   21127,   58570,200406, 0.09007500
20040315, 0.05662500, 0.05707500, 0.05597500, 0.05637500,   14259,   57300,200406, 0.08960000
20040316, 0.05587500, 0.05662500, 0.05562500, 0.05612500,   10380,   35206,200406, 0.08935000
20040317, 0.05617500, 0.05697500, 0.05617500, 0.05677500,   14771,   38107,200406, 0.09000000
20040318, 0.05677500, 0.05707500, 0.05622500, 0.05682500,    6147,   37216,200406, 0.09005000
20040319, 0.05682500, 0.05702500, 0.05647500, 0.05690000,    3715,   37988,200406, 0.09012500
20040322, 0.05677500, 0.05712500, 0.05640000, 0.05670000,    7067,   38226,200406, 0.08992500
20040323, 0.05657500, 0.05702500, 0.05657500, 0.05690000,    2788,   38181,200406, 0.09012500
20040324, 0.05667500, 0.05690000, 0.05615000, 0.05630000,   10488,   36583,200406, 0.08952500
20040325, 0.05630000, 0.05710000, 0.05627500, 0.05645000,   12323,   38983,200406, 0.08967500
20040326, 0.05652500, 0.05657500, 0.05570000, 0.05582500,   18403,   35126,200406, 0.08905000
20040329, 0.05567500, 0.05642500, 0.05472500, 0.05477500,   23011,   31144,200406, 0.08800000
20040330, 0.05495000, 0.05527500, 0.05467500, 0.05517500,   13501,   33302,200406, 0.08840000
20040331, 0.05517500, 0.05587500, 0.05512500, 0.05572500,   10189,   32881,200406, 0.08895000
20040401, 0.05562500, 0.05567500, 0.05512500, 0.05530000,   11340,   34320,200406, 0.08852500
20040402, 0.05527500, 0.05552500, 0.05502500, 0.05535000,    5939,   33435,200406, 0.08857500
20040405, 0.05547500, 0.05595000, 0.05527500, 0.05555000,    4523,   33727,200406, 0.08877500
20040406, 0.05562500, 0.05600000, 0.05535000, 0.05545000,    3527,   34577,200406, 0.08867500
20040407, 0.05540000, 0.05580000, 0.05450000, 0.05505000,   14131,   36989,200406, 0.08827500
20040408, 0.05500000, 0.05557500, 0.05497500, 0.05530000,    7426,   36875,200406, 0.08852500
20040412, 0.05530000, 0.05537500, 0.05492500, 0.05507500,    3779,   37417,200406, 0.08830000
20040413, 0.05495000, 0.05500000, 0.05447500, 0.05487500,    7901,   38093,200406, 0.08810000
20040414, 0.05487500, 0.05497500, 0.05422500, 0.05445000,    8856,   38417,200406, 0.08767500
20040415, 0.05432500, 0.05505000, 0.05432500, 0.05485000,    9237,   39001,200406, 0.08807500
20040416, 0.05487500, 0.05515000, 0.05452500, 0.05482500,    5963,   38486,200406, 0.08805000
20040419, 0.05482500, 0.05520000, 0.05470000, 0.05495000,    5489,   38062,200406, 0.08817500
20040420, 0.05485000, 0.05492500, 0.05412500, 0.05450000,   10797,   39527,200406, 0.08772500
20040421, 0.05450000, 0.05487500, 0.05417500, 0.05465000,   10421,   38172,200406, 0.08787500
20040422, 0.05455000, 0.05467500, 0.05392500, 0.05420000,    9995,   39730,200406, 0.08742500
20040423, 0.05435000, 0.05447500, 0.05415000, 0.05435000,    4950,   38916,200406, 0.08757500
20040426, 0.05447500, 0.05497500, 0.05445000, 0.05487500,    9798,   36835,200406, 0.08810000
20040427, 0.05477500, 0.05527500, 0.05430000, 0.05487500,   14851,   37863,200406, 0.08810000
20040428, 0.05482500, 0.05482500, 0.05360000, 0.05397500,   21120,   43943,200406, 0.08720000
20040429, 0.05387500, 0.05505000, 0.05330000, 0.05367500,   16505,   48435,200406, 0.08690000
20040430, 0.05377500, 0.05442500, 0.05332500, 0.05370000,    2821,   49048,200406, 0.08692500
20040503, 0.05357500, 0.05387500, 0.05332500, 0.05345000,    9162,   52789,200406, 0.08667500
20040504, 0.05345000, 0.05442500, 0.05345000, 0.05385000,   10801,   53989,200406, 0.08707500
20040505, 0.05397500, 0.05465000, 0.05350000, 0.05390000,   10740,   55776,200406, 0.08712500
20040506, 0.05407500, 0.05407500, 0.05330000, 0.05367500,    9163,   57514,200406, 0.08690000
20040507, 0.05372500, 0.05390000, 0.05210000, 0.05275000,   21874,   64377,200406, 0.08597500
20040510, 0.05212500, 0.05270000, 0.05157500, 0.05177500,   16127,   63710,200406, 0.08500000
20040511, 0.05217500, 0.05332500, 0.05182500, 0.05247500,    6185,   64776,200406, 0.08570000
20040512, 0.05247500, 0.05277500, 0.05197500, 0.05232500,    6060,   65660,200406, 0.08555000
20040513, 0.05227500, 0.05265000, 0.05212500, 0.05222500,    8541,   67512,200406, 0.08545000
20040514, 0.05222500, 0.05307500, 0.05207500, 0.05297500,    6402,   67303,200406, 0.08620000
20040517, 0.05337500, 0.05337500, 0.05260000, 0.05325000,    6420,   68384,200406, 0.08647500
20040518, 0.05337500, 0.05367500, 0.05290000, 0.05305000,   13229,   69232,200406, 0.08627500
20040519, 0.05312500, 0.05337500, 0.05277500, 0.05317500,    9655,   68274,200406, 0.08640000
20040520, 0.05282500, 0.05317500, 0.05237500, 0.05275000,   13008,   71195,200406, 0.08597500
20040521, 0.05300000, 0.05307500, 0.05257500, 0.05285000,    3539,   71495,200406, 0.08607500
20040524, 0.05292500, 0.05367500, 0.05277500, 0.05352500,    7473,   70422,200406, 0.08675000
20040525, 0.05375000, 0.05402500, 0.05340000, 0.05375000,   22031,   70451,200406, 0.08697500
20040526, 0.05397500, 0.05417500, 0.05362500, 0.05380000,   11591,   67448,200406, 0.08702500
20040527, 0.05372500, 0.05447500, 0.05367500, 0.05405000,   12059,   65418,200406, 0.08727500
20040528, 0.05415000, 0.05447500, 0.05375000, 0.05422500,   14377,   64425,200406, 0.08745000
20040601, 0.05392500, 0.05405000, 0.05312500, 0.05370000,   13423,   67809,200406, 0.08692500
20040602, 0.05417500, 0.05420000, 0.05377500, 0.05377500,   15564,   67805,200409, 0.08565000
20040603, 0.05442500, 0.05442500, 0.05385000, 0.05400000,   10588,   66897,200409, 0.08587500
20040604, 0.05412500, 0.05432500, 0.05402500, 0.05427500,   32414,   68447,200409, 0.08615000
20040607, 0.05447500, 0.05492500, 0.05447500, 0.05467500,   35452,   68851,200409, 0.08655000
20040608, 0.05490000, 0.05515000, 0.05482500, 0.05497500,   32778,   68086,200409, 0.08685000
20040609, 0.05485000, 0.05522500, 0.05442500, 0.05455000,   48844,   71496,200409, 0.08642500
20040610, 0.05477500, 0.05502500, 0.05467500, 0.05477500,   16291,   67687,200409, 0.08665000
20040614, 0.05460000, 0.05482500, 0.05382500, 0.05397500,    9227,   69049,200409, 0.08585000
20040615, 0.05397500, 0.05502500, 0.05397500, 0.05455000,   12188,   48287,200409, 0.08642500
20040616, 0.05452500, 0.05492500, 0.05425000, 0.05487500,   12612,   48181,200409, 0.08675000
20040617, 0.05497500, 0.05522500, 0.05452500, 0.05510000,   14093,   44467,200409, 0.08697500
20040618, 0.05512500, 0.05562500, 0.05492500, 0.05510000,   15738,   49153,200409, 0.08697500
20040621, 0.05530000, 0.05560000, 0.05517500, 0.05542500,   10631,   49184,200409, 0.08730000
20040622, 0.05560000, 0.05580000, 0.05525000, 0.05532500,    8668,   48985,200409, 0.08720000
20040623, 0.05535000, 0.05575000, 0.05500000, 0.05512500,    6616,   48985,200409, 0.08700000
20040624, 0.05512500, 0.05572500, 0.05480000, 0.05525000,    8889,   50362,200409, 0.08712500
20040625, 0.05537500, 0.05557500, 0.05505000, 0.05520000,    4376,   50185,200409, 0.08707500
20040628, 0.05517500, 0.05525000, 0.05387500, 0.05402500,   20111,   46476,200409, 0.08590000
20040629, 0.05417500, 0.05427500, 0.05305000, 0.05377500,   19196,   42655,200409, 0.08565000
20040630, 0.05382500, 0.05417500, 0.05272500, 0.05410000,   17275,   45079,200409, 0.08597500
20040701, 0.05422500, 0.05457500, 0.05357500, 0.05385000,   11896,   45652,200409, 0.08572500
20040702, 0.05402500, 0.05500000, 0.05357500, 0.05460000,    9395,   47995,200409, 0.08647500
20040706, 0.05452500, 0.05475000, 0.05395000, 0.05430000,    6930,   50614,200409, 0.08617500
20040707, 0.05430000, 0.05452500, 0.05417500, 0.05420000,    4756,   50101,200409, 0.08607500
20040708, 0.05405000, 0.05417500, 0.05365000, 0.05397500,    9588,   49483,200409, 0.08585000
20040709, 0.05397500, 0.05465000, 0.05357500, 0.05422500,    6994,   48236,200409, 0.08610000
20040712, 0.05487500, 0.05487500, 0.05380000, 0.05425000,    5576,   47847,200409, 0.08612500
20040713, 0.05400000, 0.05462500, 0.05385000, 0.05442500,   11951,   47754,200409, 0.08630000
20040714, 0.05442500, 0.05500000, 0.05435000, 0.05465000,   13496,   47060,200409, 0.08652500
20040715, 0.05465000, 0.05490000, 0.05405000, 0.05440000,    9533,   47941,200409, 0.08627500
20040716, 0.05440000, 0.05520000, 0.05437500, 0.05492500,   21261,   45407,200409, 0.08680000
20040719, 0.05512500, 0.05542500, 0.05495000, 0.05530000,   18659,   45629,200409, 0.08717500
20040720, 0.05542500, 0.05542500, 0.05482500, 0.05502500,   12788,   46466,200409, 0.08690000
20040721, 0.05487500, 0.05497500, 0.05415000, 0.05457500,   17369,   46683,200409, 0.08645000
20040722, 0.05462500, 0.05510000, 0.05455000, 0.05487500,   12180,   43442,200409, 0.08675000
20040723, 0.05482500, 0.05510000, 0.05435000, 0.05485000,    4351,   42730,200409, 0.08672500
20040726, 0.05485000, 0.05500000, 0.05427500, 0.05450000,   18570,   43970,200409, 0.08637500
20040727, 0.05450000, 0.05467500, 0.05415000, 0.05445000,   17647,   40408,200409, 0.08632500
20040728, 0.05462500, 0.05532500, 0.05442500, 0.05495000,   11993,   41002,200409, 0.08682500
20040729, 0.05490000, 0.05562500, 0.05452500, 0.05505000,   11658,   44609,200409, 0.08692500
20040730, 0.05505000, 0.05552500, 0.05502500, 0.05507500,    8853,   47674,200409, 0.08695000
20040802, 0.05527500, 0.05577500, 0.05492500, 0.05525000,    6808,   47292,200409, 0.08712500
20040803, 0.05525000, 0.05537500, 0.05462500, 0.05510000,   12561,   49273,200409, 0.08697500
20040804, 0.05507500, 0.05515000, 0.05470000, 0.05485000,    8725,   49044,200409, 0.08672500
20040805, 0.05500000, 0.05540000, 0.05472500, 0.05515000,    9166,   51547,200409, 0.08702500
20040806, 0.05502500, 0.05570000, 0.05502500, 0.05535000,   15536,   58242,200409, 0.08722500
20040809, 0.05542500, 0.05572500, 0.05512500, 0.05535000,   15078,   62181,200409, 0.08722500
20040810, 0.05532500, 0.05552500, 0.05515000, 0.05517500,    5773,   62309,200409, 0.08705000
20040811, 0.05502500, 0.05522500, 0.05470000, 0.05515000,    9585,   61977,200409, 0.08702500
20040812, 0.05520000, 0.05562500, 0.05497500, 0.05522500,    6114,   61442,200409, 0.08710000
20040813, 0.05512500, 0.05565000, 0.05512500, 0.05555000,   12582,   64478,200409, 0.08742500
20040816, 0.05555000, 0.05615000, 0.05545000, 0.05567500,    6747,   65497,200409, 0.08755000
20040817, 0.05570000, 0.05610000, 0.05562500, 0.05592500,   29345,   77551,200409, 0.08780000
20040818, 0.05592500, 0.05622500, 0.05572500, 0.05587500,   10082,   76973,200409, 0.08775000
20040819, 0.05585000, 0.05605000, 0.05577500, 0.05587500,    8184,   80336,200409, 0.08775000
20040820, 0.05585000, 0.05650000, 0.05572500, 0.05615000,    8330,   82041,200409, 0.08802500
20040823, 0.05602500, 0.05607500, 0.05552500, 0.05572500,   12047,   80614,200409, 0.08760000
20040824, 0.05560000, 0.05582500, 0.05542500, 0.05580000,   11222,   81511,200409, 0.08767500
20040825, 0.05577500, 0.05617500, 0.05557500, 0.05582500,    8988,   82832,200409, 0.08770000
20040826, 0.05582500, 0.05617500, 0.05542500, 0.05590000,    9051,   82575,200409, 0.08777500
20040827, 0.05592500, 0.05617500, 0.05567500, 0.05575000,    5701,   83694,200409, 0.08762500
20040830, 0.05562500, 0.05567500, 0.05522500, 0.05565000,   18877,   76389,200409, 0.08752500
20040831, 0.05572500, 0.05597500, 0.05567500, 0.05580000,   21792,   76517,200409, 0.08767500
20040901, 0.05577500, 0.05582500, 0.05532500, 0.05547500,   13960,   74565,200412, 0.08605000
20040902, 0.05522500, 0.05525000, 0.05485000, 0.05485000,   24737,   72511,200412, 0.08542500
20040903, 0.05462500, 0.05497500, 0.05442500, 0.05485000,   33364,   67679,200412, 0.08542500
20040907, 0.05465000, 0.05465000, 0.05417500, 0.05430000,   34682,   63521,200412, 0.08487500
20040908, 0.05402500, 0.05447500, 0.05292500, 0.05427500,   37460,   62581,200412, 0.08485000
20040909, 0.05447500, 0.05462500, 0.05422500, 0.05435000,   41501,   63251,200412, 0.08492500
20040910, 0.05437500, 0.05442500, 0.05387500, 0.05407500,   18922,   61995,200412, 0.08465000
20040913, 0.05447500, 0.05467500, 0.05442500, 0.05455000,    7636,   61865,200412, 0.08512500
20040914, 0.05460000, 0.05472500, 0.05432500, 0.05457500,    9505,   38876,200412, 0.08515000
20040915, 0.05472500, 0.05505000, 0.05467500, 0.05492500,    8503,   35805,200412, 0.08550000
20040916, 0.05495000, 0.05522500, 0.05495000, 0.05512500,    7678,   33551,200412, 0.08570000
20040917, 0.05520000, 0.05557500, 0.05512500, 0.05555000,   15226,   31556,200412, 0.08612500
20040920, 0.05560000, 0.05577500, 0.05532500, 0.05547500,   16048,   34812,200412, 0.08605000
20040921, 0.05555000, 0.05602500, 0.05555000, 0.05590000,   20607,   42797,200412, 0.08647500
20040922, 0.05622500, 0.05622500, 0.05577500, 0.05602500,   17658,   49881,200412, 0.08660000
20040923, 0.05592500, 0.05620000, 0.05572500, 0.05597500,    7156,   52101,200412, 0.08655000
20040924, 0.05597500, 0.05610000, 0.05572500, 0.05592500,    9741,   53790,200412, 0.08650000
20040927, 0.05595000, 0.05595000, 0.05552500, 0.05580000,    7627,   55268,200412, 0.08637500
20040928, 0.05575000, 0.05612500, 0.05572500, 0.05585000,    6803,   57174,200412, 0.08642500
20040929, 0.05587500, 0.05620000, 0.05570000, 0.05590000,    5908,   59187,200412, 0.08647500
20040930, 0.05607500, 0.05632500, 0.05600000, 0.05625000,   14668,   65001,200412, 0.08682500
20041001, 0.05632500, 0.05690000, 0.05592500, 0.05660000,   18150,   73613,200412, 0.08717500
20041004, 0.05647500, 0.05692500, 0.05635000, 0.05677500,   14936,   77972,200412, 0.08735000
20041005, 0.05692500, 0.05740000, 0.05662500, 0.05697500,   10311,   78563,200412, 0.08755000
20041006, 0.05700000, 0.05795000, 0.05645000, 0.05702500,   12890,   84693,200412, 0.08760000
20041007, 0.05707500, 0.05732500, 0.05697500, 0.05725000,   10319,   85486,200412, 0.08782500
20041008, 0.05732500, 0.05752500, 0.05710000, 0.05742500,    5940,   87562,200412, 0.08800000
20041012, 0.05745000, 0.05762500, 0.05707500, 0.05742500,    9864,   90268,200412, 0.08800000
20041013, 0.05707500, 0.05732500, 0.05672500, 0.05720000,   15347,   96289,200412, 0.08777500
20041014, 0.05690000, 0.05727500, 0.05637500, 0.05645000,   11454,   93597,200412, 0.08702500
20041015, 0.05632500, 0.05670000, 0.05480000, 0.05580000,   44818,   75784,200412, 0.08637500
20041018, 0.05570000, 0.05640000, 0.05522500, 0.05587500,   18291,   70143,200412, 0.08645000
20041019, 0.05590000, 0.05625000, 0.05577500, 0.05605000,    9106,   69840,200412, 0.08662500
20041020, 0.05615000, 0.05620000, 0.05545000, 0.05550000,   17467,   65381,200412, 0.08607500
20041021, 0.05552500, 0.05620000, 0.05532500, 0.05600000,   18766,   66571,200412, 0.08657500
20041022, 0.05597500, 0.05640000, 0.05540000, 0.05567500,   13562,   63790,200412, 0.08625000
20041025, 0.05572500, 0.05580000, 0.05530000, 0.05537500,   17070,   62620,200412, 0.08595000
20041026, 0.05537500, 0.05580000, 0.05505000, 0.05565000,   10683,   60478,200412, 0.08622500
20041027, 0.05562500, 0.05575000, 0.05522500, 0.05535000,   10249,   57759,200412, 0.08592500
20041028, 0.05532500, 0.05562500, 0.05502500, 0.05550000,    7406,   57517,200412, 0.08607500
20041029, 0.05552500, 0.05572500, 0.05525000, 0.05540000,    8678,   57125,200412, 0.08597500
20041101, 0.05542500, 0.05562500, 0.05527500, 0.05555000,    5657,   56335,200412, 0.08612500
20041102, 0.05552500, 0.05632500, 0.05545000, 0.05627500,   14761,   59193,200412, 0.08685000
20041103, 0.05617500, 0.05652500, 0.05612500, 0.05627500,   17335,   61590,200412, 0.08685000
20041104, 0.05635000, 0.05667500, 0.05632500, 0.05645000,    9401,   64506,200412, 0.08702500
20041105, 0.05645000, 0.05682500, 0.05622500, 0.05662500,    8877,   67065,200412, 0.08720000
20041108, 0.05672500, 0.05697500, 0.05630000, 0.05645000,   17724,   66266,200412, 0.08702500
20041109, 0.05645000, 0.05662500, 0.05605000, 0.05615000,   11121,   65219,200412, 0.08672500
20041110, 0.05642500, 0.05662500, 0.05632500, 0.05650000,    6348,   64884,200412, 0.08707500
20041112, 0.05680000, 0.05707500, 0.05640000, 0.05697500,   11668,   67886,200412, 0.08755000
20041115, 0.05707500, 0.05725000, 0.05695000, 0.05700000,    8709,   69119,200412, 0.08757500
20041116, 0.05705000, 0.05722500, 0.05692500, 0.05697500,    6551,   70543,200412, 0.08755000
20041117, 0.05712500, 0.05762500, 0.05712500, 0.05752500,   19749,   79218,200412, 0.08810000
20041118, 0.05750000, 0.05762500, 0.05715000, 0.05725000,    8653,   79695,200412, 0.08782500
20041119, 0.05740000, 0.05755000, 0.05667500, 0.05692500,    8847,   79890,200412, 0.08750000
20041122, 0.05712500, 0.05755000, 0.05662500, 0.05705000,    8294,   81036,200412, 0.08762500
20041123, 0.05692500, 0.05742500, 0.05672500, 0.05730000,    3189,   81542,200412, 0.08787500
20041124, 0.05755000, 0.05815000, 0.05755000, 0.05782500,   13586,   88404,200412, 0.08840000
20041126, 0.05780000, 0.05850000, 0.05767500, 0.05802500,    5972,   89606,200412, 0.08860000
20041129, 0.05787500, 0.05822500, 0.05782500, 0.05797500,   11097,   93415,200412, 0.08855000
20041130, 0.05802500, 0.05847500, 0.05787500, 0.05817500,   10984,   96439,200412, 0.08875000
20041201, 0.05842500, 0.05907500, 0.05815000, 0.05890000,   27805,  103908,200412, 0.08947500
20041202, 0.05937500, 0.05942500, 0.05862500, 0.05885000,   24430,   97479,200503, 0.08805000
20041203, 0.05900000, 0.05960000, 0.05897500, 0.05927500,   29158,   99160,200503, 0.08847500
20041206, 0.05967500, 0.05967500, 0.05895000, 0.05915000,   63542,  109591,200503, 0.08835000
20041207, 0.05895000, 0.05920000, 0.05840000, 0.05865000,   37771,  114669,200503, 0.08785000
20041208, 0.05875000, 0.05880000, 0.05760000, 0.05827500,   33946,  123133,200503, 0.08747500
20041209, 0.05797500, 0.05830000, 0.05780000, 0.05802500,   38143,  124809,200503, 0.08722500
20041210, 0.05795000, 0.05800000, 0.05680000, 0.05757500,   40667,  124315,200503, 0.08677500
20041213, 0.05840000, 0.05840000, 0.05755000, 0.05815000,   11423,  120805,200503, 0.08735000
20041214, 0.05782500, 0.05840000, 0.05782500, 0.05817500,    5175,   83043,200503, 0.08737500
20041215, 0.05842500, 0.05915000, 0.05830000, 0.05887500,   15073,   87538,200503, 0.08807500
20041216, 0.05875000, 0.05915000, 0.05797500, 0.05822500,   10275,   84354,200503, 0.08742500
20041217, 0.05822500, 0.05880000, 0.05795000, 0.05860000,    4431,   84070,200503, 0.08780000
20041220, 0.05887500, 0.05932500, 0.05880000, 0.05912500,    9690,   85430,200503, 0.08832500
20041221, 0.05912500, 0.05915000, 0.05880000, 0.05897500,    3578,   85701,200503, 0.08817500
20041222, 0.05902500, 0.05937500, 0.05895000, 0.05917500,    2655,   85519,200503, 0.08837500
20041223, 0.05942500, 0.05955000, 0.05920000, 0.05940000,    9395,   88889,200503, 0.08860000
20041227, 0.05970000, 0.05970000, 0.05885000, 0.05922500,   10533,   89530,200503, 0.08842500
20041228, 0.05922500, 0.05922500, 0.05847500, 0.05865000,   10860,   85605,200503, 0.08785000
20041229, 0.05867500, 0.05877500, 0.05820000, 0.05852500,    7327,   84952,200503, 0.08772500
20041230, 0.05872500, 0.05930000, 0.05862500, 0.05912500,   10262,   87294,200503, 0.08832500
20041231, 0.05910000, 0.05952500, 0.05910000, 0.05937500,    6145,   88026,200503, 0.08857500
20050103, 0.05937500, 0.05955000, 0.05860000, 0.05875000,   23161,   83514,200503, 0.08795000
20050104, 0.05870000, 0.05875000, 0.05735000, 0.05765000,   29682,   74868,200503, 0.08685000
20050105, 0.05765000, 0.05810000, 0.05722500, 0.05777500,   20877,   70666,200503, 0.08697500
20050106, 0.05875000, 0.05875000, 0.05725000, 0.05767500,   14828,   66042,200503, 0.08687500
20050107, 0.05767500, 0.05860000, 0.05767500, 0.05847500,   24210,   70109,200503, 0.08767500
20050110, 0.05852500, 0.05882500, 0.05835000, 0.05877500,    9469,   68161,200503, 0.08797500
20050111, 0.05855000, 0.05955000, 0.05855000, 0.05897500,   17929,   69157,200503, 0.08817500
20050112, 0.05925000, 0.05955000, 0.05910000, 0.05940000,   14428,   72187,200503, 0.08860000
20050113, 0.05935000, 0.05950000, 0.05895000, 0.05912500,    7133,   73829,200503, 0.08832500
20050114, 0.05885000, 0.05930000, 0.05877500, 0.05905000,    6024,   71884,200503, 0.08825000
20050118, 0.05895000, 0.05910000, 0.05875000, 0.05885000,    8162,   72418,200503, 0.08805000
20050119, 0.05895000, 0.05932500, 0.05880000, 0.05900000,   13346,   74174,200503, 0.08820000
20050120, 0.05895000, 0.05920000, 0.05810000, 0.05860000,   17946,   71292,200503, 0.08780000
20050121, 0.05857500, 0.05910000, 0.05847500, 0.05895000,   14214,   68376,200503, 0.08815000
20050124, 0.05887500, 0.05915000, 0.05880000, 0.05902500,    4993,   68902,200503, 0.08822500
20050125, 0.05910000, 0.05910000, 0.05730000, 0.05847500,   13453,   69088,200503, 0.08767500
20050126, 0.05730000, 0.05905000, 0.05730000, 0.05880000,   17592,   67852,200503, 0.08800000
20050127, 0.05875000, 0.05890000, 0.05830000, 0.05855000,    9974,   67881,200503, 0.08775000
20050128, 0.05867500, 0.05915000, 0.05867500, 0.05895000,   18033,   70821,200503, 0.08815000
20050131, 0.05897500, 0.05975000, 0.05895000, 0.05952500,   22452,   75768,200503, 0.08872500
20050201, 0.05965000, 0.05975000, 0.05950000, 0.05967500,   13283,   79368,200503, 0.08887500
20050202, 0.05990000, 0.06002500, 0.05960000, 0.05985000,    8526,   78972,200503, 0.08905000
20050203, 0.06000000, 0.06020000, 0.05965000, 0.05980000,    9799,   80830,200503, 0.08900000
20050204, 0.05962500, 0.06010000, 0.05962500, 0.05995000,    6732,   83025,200503, 0.08915000
20050207, 0.05990000, 0.06010000, 0.05940000, 0.05967500,    6744,   83712,200503, 0.08887500
20050208, 0.05967500, 0.06000000, 0.05922500, 0.05952500,    7816,   82779,200503, 0.08872500
20050209, 0.05952500, 0.06000000, 0.05932500, 0.05975000,   18828,   89337,200503, 0.08895000
20050210, 0.05982500, 0.06010000, 0.05970000, 0.05987500,    9902,   90102,200503, 0.08907500
20050211, 0.05997500, 0.06010000, 0.05967500, 0.06005000,    5771,   90314,200503, 0.08925000
20050214, 0.06007500, 0.06027500, 0.05985000, 0.06002500,    5328,   89804,200503, 0.08922500
20050215, 0.05997500, 0.06020000, 0.05972500, 0.05985000,    9094,   89095,200503, 0.08905000
20050216, 0.05975000, 0.06010000, 0.05975000, 0.06000000,    7709,   92412,200503, 0.08920000
20050217, 0.06000000, 0.06075000, 0.05990000, 0.06057500,   26756,  100326,200503, 0.08977500
20050218, 0.06057500, 0.06095000, 0.06035000, 0.06077500,    8901,   98844,200503, 0.08997500
20050222, 0.06055000, 0.06130000, 0.06055000, 0.06082500,    6268,   97645,200503, 0.09002500
20050223, 0.06062500, 0.06095000, 0.06045000, 0.06072500,   10026,  100512,200503, 0.08992500
20050224, 0.06067500, 0.06090000, 0.06020000, 0.06040000,    6308,   97605,200503, 0.08960000
20050225, 0.06030000, 0.06080000, 0.06000000, 0.06070000,   14408,  102584,200503, 0.08990000
20050228, 0.06067500, 0.06080000, 0.06050000, 0.06062500,   11229,   98638,200503, 0.08982500
20050301, 0.06055000, 0.06077500, 0.06050000, 0.06057500,   14144,  102386,200503, 0.08977500
20050302, 0.06062500, 0.06090000, 0.06035000, 0.06077500,   10751,  104533,200503, 0.08997500
20050303, 0.06125000, 0.06125000, 0.06062500, 0.06070000,   27300,  106585,200506, 0.08845000
20050304, 0.06075000, 0.06137500, 0.06065000, 0.06125000,   25373,  109966,200506, 0.08900000
20050307, 0.06125000, 0.06165000, 0.06115000, 0.06137500,   75602,  117230,200506, 0.08912500
20050308, 0.06160000, 0.06195000, 0.06130000, 0.06177500,   55303,  125412,200506, 0.08952500
20050309, 0.06177500, 0.06190000, 0.06115000, 0.06157500,   40050,  127065,200506, 0.08932500
20050310, 0.06145000, 0.06155000, 0.06090000, 0.06140000,   23411,  124952,200506, 0.08915000
20050311, 0.06132500, 0.06165000, 0.06110000, 0.06120000,   14544,  118486,200506, 0.08895000
20050314, 0.06082500, 0.06095000, 0.06000000, 0.06035000,   26493,  105971,200506, 0.08810000
20050315, 0.06007500, 0.06067500, 0.05965000, 0.05975000,   13661,   71963,200506, 0.08750000
20050316, 0.05995000, 0.06020000, 0.05945000, 0.05987500,   18681,   68205,200506, 0.08762500
20050317, 0.05965000, 0.06030000, 0.05950000, 0.06017500,    8669,   66817,200506, 0.08792500
20050318, 0.05997500, 0.06050000, 0.05995000, 0.06032500,    7227,   66538,200506, 0.08807500
20050321, 0.06032500, 0.06032500, 0.05967500, 0.05977500,    7171,   64659,200506, 0.08752500
20050322, 0.05990000, 0.06070000, 0.05957500, 0.05985000,   15747,   65784,200506, 0.08760000
20050323, 0.05955000, 0.06000000, 0.05925000, 0.05950000,   16810,   62383,200506, 0.08725000
20050324, 0.05965000, 0.05980000, 0.05942500, 0.05957500,    4511,   61559,200506, 0.08732500
20050328, 0.06007500, 0.06007500, 0.05915000, 0.05925000,    7462,   59923,200506, 0.08700000
20050329, 0.05965000, 0.05985000, 0.05920000, 0.05972500,   10079,   60526,200506, 0.08747500
20050330, 0.05977500, 0.06017500, 0.05967500, 0.06002500,    5553,   60554,200506, 0.08777500
20050331, 0.05995000, 0.06065000, 0.05995000, 0.06055000,   13886,   60229,200506, 0.08830000
20050401, 0.06050000, 0.06090000, 0.06025000, 0.06050000,    9829,   59351,200506, 0.08825000
20050404, 0.06042500, 0.06065000, 0.05987500, 0.06027500,   29112,   59538,200506, 0.08802500
20050405, 0.06027500, 0.06045000, 0.05965000, 0.05997500,   15189,   60463,200506, 0.08772500
20050406, 0.06010000, 0.06030000, 0.05970000, 0.06027500,   10394,   60090,200506, 0.08802500
20050407, 0.06035000, 0.06075000, 0.06030000, 0.06050000,   10059,   60974,200506, 0.08825000
20050408, 0.06045000, 0.06110000, 0.06045000, 0.06097500,   15421,   66740,200506, 0.08872500
20050411, 0.06090000, 0.06145000, 0.06090000, 0.06132500,   10450,   71619,200506, 0.08907500
20050412, 0.06132500, 0.06155000, 0.06100000, 0.06147500,   13066,   77870,200506, 0.08922500
20050413, 0.06157500, 0.06170000, 0.06145000, 0.06157500,   12953,   84792,200506, 0.08932500
20050414, 0.06147500, 0.06157500, 0.06110000, 0.06130000,    7207,   88087,200506, 0.08905000
20050415, 0.06112500, 0.06160000, 0.06085000, 0.06130000,   15551,   93548,200506, 0.08905000
20050418, 0.06107500, 0.06137500, 0.06092500, 0.06127500,    7503,   90625,200506, 0.08902500
20050419, 0.06125000, 0.06170000, 0.06125000, 0.06157500,    7421,   92459,200506, 0.08932500
20050420, 0.06155000, 0.06182500, 0.06140000, 0.06162500,    7903,   91920,200506, 0.08937500
20050421, 0.06167500, 0.06215000, 0.06165000, 0.06192500,   14955,   98940,200506, 0.08967500
20050422, 0.06245000, 0.06245000, 0.06172500, 0.06187500,    7665,  100475,200506, 0.08962500
20050425, 0.06152500, 0.06190000, 0.06152500, 0.06180000,    3112,  101024,200506, 0.08955000
20050426, 0.06180000, 0.06202500, 0.06157500, 0.06165000,    8407,   98729,200506, 0.08940000
20050427, 0.06172500, 0.06172500, 0.06132500, 0.06160000,    5971,   99999,200506, 0.08935000
20050428, 0.06152500, 0.06152500, 0.06110000, 0.06130000,    6613,   99727,200506, 0.08905000
20050429, 0.06095000, 0.06212500, 0.06095000, 0.06202500,   14400,  104321,200506, 0.08977500
20050502, 0.06175000, 0.06230000, 0.06172500, 0.06207500,   12003,  106663,200506, 0.08982500
20050503, 0.06205000, 0.06257500, 0.06200000, 0.06242500,    5723,  109099,200506, 0.09017500
20050504, 0.06247500, 0.06290000, 0.06247500, 0.06280000,    7354,  109460,200506, 0.09055000
20050505, 0.06280000, 0.06325000, 0.06267500, 0.06305000,   35242,  111218,200506, 0.09080000
20050506, 0.06267500, 0.06320000, 0.06247500, 0.06292500,    3170,  111451,200506, 0.09067500
20050509, 0.06275000, 0.06320000, 0.06267500, 0.06277500,    4003,  110318,200506, 0.09052500
20050510, 0.06277500, 0.06277500, 0.06210000, 0.06225000,    8305,  107076,200506, 0.09000000
20050511, 0.06225000, 0.06260000, 0.06205000, 0.06247500,   11349,  105442,200506, 0.09022500
20050512, 0.06245000, 0.06285000, 0.06230000, 0.06257500,   14230,  109564,200506, 0.09032500
20050513, 0.06245000, 0.06270000, 0.06225000, 0.06242500,    8541,  107159,200506, 0.09017500
20050516, 0.06242500, 0.06272500, 0.06225000, 0.06252500,    5278,  106256,200506, 0.09027500
20050517, 0.06250000, 0.06305000, 0.06237500, 0.06272500,    4455,  105029,200506, 0.09047500
20050518, 0.06287500, 0.06337500, 0.06282500, 0.06322500,   10481,  106214,200506, 0.09097500
20050519, 0.06320000, 0.06350000, 0.06295000, 0.06305000,    9565,  103566,200506, 0.09080000
20050520, 0.06300000, 0.06325000, 0.06285000, 0.06310000,    6501,  103453,200506, 0.09085000
20050523, 0.06310000, 0.06330000, 0.06300000, 0.06315000,    3682,  103272,200506, 0.09090000
20050524, 0.06320000, 0.06347500, 0.06285000, 0.06307500,    4218,  101704,200506, 0.09082500
20050525, 0.06307500, 0.06345000, 0.06307500, 0.06332500,    8512,  104055,200506, 0.09107500
20050526, 0.06340000, 0.06340000, 0.06305000, 0.06327500,    7693,  104442,200506, 0.09102500
20050527, 0.06327500, 0.06400000, 0.06327500, 0.06380000,   15167,  111368,200506, 0.09155000
20050531, 0.06377500, 0.06410000, 0.06350000, 0.06400000,   11232,  109821,200506, 0.09175000
20050601, 0.06400000, 0.06452500, 0.06360000, 0.06430000,   12723,  110434,200506, 0.09205000
20050602, 0.06435000, 0.06472500, 0.06435000, 0.06460000,   14993,  108987,200509, 0.09077500
20050603, 0.06475000, 0.06485000, 0.06397500, 0.06422500,   34058,  108090,200509, 0.09040000
20050606, 0.06407500, 0.06435000, 0.06387500, 0.06415000,   66762,  111871,200509, 0.09032500
20050607, 0.06392500, 0.06437500, 0.06392500, 0.06417500,   63011,  120880,200509, 0.09035000
20050608, 0.06422500, 0.06452500, 0.06410000, 0.06417500,   47210,  129912,200509, 0.09035000
20050609, 0.06417500, 0.06430000, 0.06382500, 0.06412500,   35441,  135277,200509, 0.09030000
20050610, 0.06405000, 0.06447500, 0.06402500, 0.06430000,   18031,  131505,200509, 0.09047500
20050613, 0.06432500, 0.06472500, 0.06415000, 0.06432500,   24290,  137478,200509, 0.09050000
20050614, 0.06447500, 0.06485000, 0.06440000, 0.06460000,    5685,  102424,200509, 0.09077500
20050615, 0.06472500, 0.06500000, 0.06452500, 0.06482500,    4430,  102830,200509, 0.09100000
20050616, 0.06480000, 0.06520000, 0.06472500, 0.06500000,    6023,  100667,200509, 0.09117500
20050617, 0.06512500, 0.06527500, 0.06465000, 0.06477500,    8137,  101266,200509, 0.09095000
20050620, 0.06482500, 0.06492500, 0.06447500, 0.06480000,    6166,  100542,200509, 0.09097500
20050621, 0.06470000, 0.06537500, 0.06447500, 0.06515000,   15138,  104351,200509, 0.09132500
20050622, 0.06507500, 0.06557500, 0.06507500, 0.06530000,   10702,  101570,200509, 0.09147500
20050623, 0.06522500, 0.06547500, 0.06497500, 0.06517500,    4894,   99400,200509, 0.09135000
20050624, 0.06512500, 0.06542500, 0.06502500, 0.06527500,    6660,   97277,200509, 0.09145000
20050627, 0.06537500, 0.06542500, 0.06482500, 0.06500000,    7731,   98311,200509, 0.09117500
20050628, 0.06502500, 0.06522500, 0.06442500, 0.06492500,   11021,  101145,200509, 0.09110000
20050629, 0.06487500, 0.06567500, 0.06487500, 0.06537500,   22505,  104528,200509, 0.09155000
20050630, 0.06647500, 0.06647500, 0.06517500, 0.06552500,   10923,  104410,200509, 0.09170000
20050701, 0.06540000, 0.06597500, 0.06540000, 0.06575000,   11983,  105930,200509, 0.09192500
20050705, 0.06600000, 0.06612500, 0.06522500, 0.06547500,    5257,  104611,200509, 0.09165000
20050706, 0.06542500, 0.06555000, 0.06522500, 0.06545000,    8808,  104691,200509, 0.09162500
20050707, 0.06552500, 0.06555000, 0.06432500, 0.06537500,   45146,  105832,200509, 0.09155000
20050708, 0.06530000, 0.06587500, 0.06527500, 0.06570000,   14159,  103405,200509, 0.09187500
20050711, 0.06570000, 0.06642500, 0.06562500, 0.06627500,   10504,  102679,200509, 0.09245000
20050712, 0.06627500, 0.06660000, 0.06597500, 0.06602500,    8495,  100344,200509, 0.09220000
20050713, 0.06602500, 0.06667500, 0.06602500, 0.06652500,   12844,  101105,200509, 0.09270000
20050714, 0.06652500, 0.06692500, 0.06650000, 0.06657500,    8252,   98676,200509, 0.09275000
20050715, 0.06652500, 0.06737500, 0.06652500, 0.06697500,   23778,   96259,200509, 0.09315000
20050718, 0.06697500, 0.06742500, 0.06697500, 0.06707500,    8234,   93184,200509, 0.09325000
20050719, 0.06707500, 0.06722500, 0.06677500, 0.06707500,    8422,   94641,200509, 0.09325000
20050720, 0.06697500, 0.06725000, 0.06657500, 0.06702500,    4987,   94553,200509, 0.09320000
20050721, 0.06715000, 0.06770000, 0.06675000, 0.06710000,    6698,   95314,200509, 0.09327500
20050722, 0.06705000, 0.06722500, 0.06585000, 0.06682500,    6994,   97142,200509, 0.09300000
20050725, 0.06682500, 0.06722500, 0.06582500, 0.06615000,   15967,   93570,200509, 0.09232500
20050726, 0.06587500, 0.06662500, 0.06525000, 0.06642500,   18267,   97082,200509, 0.09260000
20050727, 0.06637500, 0.06727500, 0.06632500, 0.06672500,   13135,   97771,200509, 0.09290000
20050728, 0.06677500, 0.06732500, 0.06672500, 0.06712500,    8765,   98182,200509, 0.09330000
20050729, 0.06725000, 0.06775000, 0.06717500, 0.06737500,    8100,   98371,200509, 0.09355000
20050801, 0.06742500, 0.06755000, 0.06712500, 0.06742500,    6589,   98343,200509, 0.09360000
20050802, 0.06747500, 0.06762500, 0.06722500, 0.06732500,    7850,   95783,200509, 0.09350000
20050803, 0.06717500, 0.06767500, 0.06697500, 0.06747500,    5379,   95313,200509, 0.09365000
20050804, 0.06755000, 0.06790000, 0.06745000, 0.06752500,    3581,   94906,200509, 0.09370000
20050805, 0.06750000, 0.06772500, 0.06727500, 0.06735000,    5116,   93959,200509, 0.09352500
20050808, 0.06730000, 0.06760000, 0.06687500, 0.06707500,    6830,   92464,200509, 0.09325000
20050809, 0.06685000, 0.06735000, 0.06615000, 0.06725000,   18424,   97200,200509, 0.09342500
20050810, 0.06727500, 0.06782500, 0.06725000, 0.06762500,   10508,   95934,200509, 0.09380000
20050811, 0.06765000, 0.06787500, 0.06712500, 0.06772500,    8140,   97780,200509, 0.09390000
20050812, 0.06760000, 0.06760000, 0.06675000, 0.06710000,   16318,   97254,200509, 0.09327500
20050815, 0.06657500, 0.06775000, 0.06652500, 0.06762500,   19468,   99678,200509, 0.09380000
20050816, 0.06760000, 0.06795000, 0.06750000, 0.06767500,    8419,   98820,200509, 0.09385000
20050817, 0.06760000, 0.06767500, 0.06722500, 0.06727500,    7228,   94573,200509, 0.09345000
20050818, 0.06732500, 0.06742500, 0.06607500, 0.06692500,   18431,   90450,200509, 0.09310000
20050819, 0.06677500, 0.06685000, 0.06572500, 0.06622500,   21109,   85878,200509, 0.09240000
20050822, 0.06607500, 0.06662500, 0.06607500, 0.06650000,   45746,   81947,200509, 0.09267500
20050823, 0.06645000, 0.06667500, 0.06552500, 0.06575000,   14087,   81261,200509, 0.09192500
20050824, 0.06572500, 0.06587500, 0.06505000, 0.06515000,   17579,   75506,200509, 0.09132500
20050825, 0.06517500, 0.06622500, 0.06502500, 0.06605000,   13886,   75204,200509, 0.09222500
20050826, 0.06597500, 0.06612500, 0.06547500, 0.06562500,   14821,   72947,200509, 0.09180000
20050829, 0.06562500, 0.06580000, 0.06522500, 0.06570000,   12349,   73339,200509, 0.09187500
20050830, 0.06547500, 0.06592500, 0.06537500, 0.06585000,   11857,   70597,200509, 0.09202500
20050831, 0.06585000, 0.06662500, 0.06585000, 0.06645000,   13677,   71772,200509, 0.09262500
20050901, 0.06642500, 0.06707500, 0.06642500, 0.06670000,   18340,   73000,200509, 0.09287500
20050902, 0.06670000, 0.06742500, 0.06670000, 0.06727500,    6418,   73869,200509, 0.09345000
20050906, 0.06727500, 0.06745000, 0.06690000, 0.06727500,   10638,   75752,200509, 0.09345000
20050907, 0.06727500, 0.06747500, 0.06667500, 0.06685000,   29761,   74919,200509, 0.09302500
20050908, 0.06672500, 0.06732500, 0.06672500, 0.06692500,   25177,   75184,200512, 0.09180000
20050909, 0.06707500, 0.06742500, 0.06697500, 0.06735000,   19038,   74694,200512, 0.09222500
20050912, 0.06752500, 0.06752500, 0.06707500, 0.06735000,   37890,   81248,200512, 0.09222500
20050913, 0.06732500, 0.06745000, 0.06632500, 0.06650000,   58761,   88343,200512, 0.09137500
20050914, 0.06632500, 0.06665000, 0.06592500, 0.06627500,   50876,   99876,200512, 0.09115000
20050915, 0.06635000, 0.06657500, 0.06607500, 0.06630000,   39831,  116186,200512, 0.09117500
20050916, 0.06637500, 0.06665000, 0.06577500, 0.06605000,    9886,  117058,200512, 0.09092500
20050919, 0.06610000, 0.06642500, 0.06562500, 0.06620000,   14723,  120354,200512, 0.09107500
20050920, 0.06635000, 0.06645000, 0.06582500, 0.06622500,   10309,   74609,200512, 0.09110000
20050921, 0.06632500, 0.06682500, 0.06627500, 0.06642500,    8850,   76037,200512, 0.09130000
20050922, 0.06632500, 0.06652500, 0.06597500, 0.06620000,   14066,   79159,200512, 0.09107500
20050923, 0.06625000, 0.06647500, 0.06592500, 0.06622500,    5988,   79511,200512, 0.09110000
20050926, 0.06620000, 0.06620000, 0.06572500, 0.06587500,    9577,   79659,200512, 0.09075000
20050927, 0.06562500, 0.06595000, 0.06557500, 0.06577500,   15092,   79975,200512, 0.09065000
20050928, 0.06587500, 0.06632500, 0.06562500, 0.06612500,   18594,   78487,200512, 0.09100000
20050929, 0.06622500, 0.06682500, 0.06622500, 0.06660000,   16309,   75780,200512, 0.09147500
20050930, 0.06682500, 0.06712500, 0.06662500, 0.06697500,   14712,   76046,200512, 0.09185000
20051003, 0.06692500, 0.06745000, 0.06680000, 0.06725000,   13338,   78361,200512, 0.09212500
20051004, 0.06732500, 0.06797500, 0.06732500, 0.06740000,   23151,   81286,200512, 0.09227500
20051005, 0.06742500, 0.06762500, 0.06727500, 0.06745000,   11944,   83083,200512, 0.09232500
20051006, 0.06750000, 0.06757500, 0.06632500, 0.06652500,   26487,   82486,200512, 0.09140000
20051007, 0.06632500, 0.06712500, 0.06625000, 0.06672500,   17936,   77174,200512, 0.09160000
20051011, 0.06690000, 0.06692500, 0.06635000, 0.06665000,    7707,   75577,200512, 0.09152500
20051012, 0.06642500, 0.06652500, 0.06540000, 0.06562500,   33828,   70557,200512, 0.09050000
20051013, 0.06567500, 0.06577500, 0.06527500, 0.06555000,   16987,   67403,200512, 0.09042500
20051014, 0.06555000, 0.06622500, 0.06535000, 0.06595000,   16116,   64955,200512, 0.09082500
20051017, 0.06592500, 0.06657500, 0.06592500, 0.06637500,   12655,   63595,200512, 0.09125000
20051018, 0.06637500, 0.06677500, 0.06627500, 0.06637500,    8505,   63100,200512, 0.09125000
20051019, 0.06642500, 0.06662500, 0.06602500, 0.06647500,   15415,   63408,200512, 0.09135000
20051020, 0.06632500, 0.06677500, 0.06627500, 0.06642500,    8049,   63798,200512, 0.09130000
20051021, 0.06637500, 0.06660000, 0.06580000, 0.06627500,   18712,   69511,200512, 0.09115000
20051024, 0.06620000, 0.06662500, 0.06617500, 0.06650000,    6298,   66784,200512, 0.09137500
20051025, 0.06645000, 0.06677500, 0.06620000, 0.06642500,   11726,   64329,200512, 0.09130000
20051026, 0.06625000, 0.06647500, 0.06600000, 0.06612500,    5893,   64038,200512, 0.09100000
20051027, 0.06617500, 0.06705000, 0.06577500, 0.06620000,    4421,   62826,200512, 0.09107500
20051028, 0.06617500, 0.06702500, 0.06605000, 0.06682500,   27539,   65115,200512, 0.09170000
20051031, 0.06680000, 0.06737500, 0.06667500, 0.06715000,   22369,   67456,200512, 0.09202500
20051101, 0.06732500, 0.06762500, 0.06717500, 0.06735000,   13494,   69890,200512, 0.09222500
20051102, 0.06737500, 0.06780000, 0.06727500, 0.06765000,    8758,   75803,200512, 0.09252500
20051103, 0.06775000, 0.06797500, 0.06732500, 0.06752500,    9289,   77763,200512, 0.09240000
20051104, 0.06725000, 0.06787500, 0.06725000, 0.06770000,    9897,   81830,200512, 0.09257500
20051107, 0.06770000, 0.06812500, 0.06755000, 0.06797500,   13360,   85566,200512, 0.09285000
20051108, 0.06790000, 0.06805000, 0.06762500, 0.06785000,   13574,   91692,200512, 0.09272500
20051109, 0.06805000, 0.06822500, 0.06780000, 0.06785000,    6304,   93404,200512, 0.09272500
20051110, 0.06792500, 0.06842500, 0.06780000, 0.06827500,   15122,  101307,200512, 0.09315000
20051114, 0.06830000, 0.06855000, 0.06807500, 0.06842500,   11235,  106086,200512, 0.09330000
20051115, 0.06837500, 0.06895000, 0.06837500, 0.06880000,   13471,  110276,200512, 0.09367500
20051116, 0.06860000, 0.06892500, 0.06837500, 0.06847500,   14990,  112596,200512, 0.09335000
20051117, 0.06855000, 0.06882500, 0.06832500, 0.06872500,    4695,  111476,200512, 0.09360000
20051118, 0.06867500, 0.06882500, 0.06842500, 0.06860000,    7465,  111982,200512, 0.09347500
20051121, 0.06867500, 0.06887500, 0.06857500, 0.06867500,    6090,  112631,200512, 0.09355000
20051122, 0.06852500, 0.06897500, 0.06827500, 0.06877500,   35288,  129683,200512, 0.09365000
20051123, 0.06885000, 0.06915000, 0.06840000, 0.06900000,   10613,  125457,200512, 0.09387500
20051125, 0.06907500, 0.06922500, 0.06887500, 0.06915000,    9281,  128072,200512, 0.09402500
20051128, 0.06932500, 0.06970000, 0.06915000, 0.06957500,   11751,  132679,200512, 0.09445000
20051129, 0.06957500, 0.06965000, 0.06922500, 0.06937500,   15877,  136925,200512, 0.09425000
20051130, 0.06940000, 0.06967500, 0.06912500, 0.06957500,   13769,  140217,200512, 0.09445000
20051201, 0.06932500, 0.07032500, 0.06932500, 0.07010000,   13353,  141882,200512, 0.09497500
20051202, 0.07020000, 0.07092500, 0.07010000, 0.07045000,   19059,  136980,200512, 0.09532500
20051205, 0.07032500, 0.07055000, 0.07027500, 0.07042500,   16325,  136645,200512, 0.09530000
20051206, 0.07042500, 0.07115000, 0.07042500, 0.07097500,   12827,  136373,200512, 0.09585000
20051207, 0.07077500, 0.07100000, 0.07032500, 0.07052500,   20173,  135027,200512, 0.09540000
20051208, 0.07000000, 0.07000000, 0.07000000, 0.07000000,   12219,  135627,200612, 0.09125000
20051209, 0.06925000, 0.06925000, 0.06925000, 0.06925000,   67934,  128005,200612, 0.09050000
20051212, 0.06937500, 0.06937500, 0.06937500, 0.06937500,   57866,  134157,200612, 0.09062500
20051213, 0.06930000, 0.06930000, 0.06930000, 0.06930000,   34646,  138274,200612, 0.09055000
20051214, 0.06857500, 0.06857500, 0.06857500, 0.06857500,   45302,  140969,200612, 0.08982500
20051215, 0.06832500, 0.06832500, 0.06832500, 0.06832500,   33195,  135097,200612, 0.08957500
20051216, 0.06850000, 0.06850000, 0.06850000, 0.06850000,   22373,  127002,200612, 0.08975000
20051219, 0.06827500, 0.06827500, 0.06827500, 0.06827500,   15827,  123032,200612, 0.08952500
20051220, 0.06900000, 0.06900000, 0.06900000, 0.06900000,    9834,   93855,200612, 0.09025000
20051221, 0.06940000, 0.06940000, 0.06940000, 0.06940000,    5464,   94100,200612, 0.09065000
20051222, 0.06920000, 0.06920000, 0.06920000, 0.06920000,    3148,   94310,200612, 0.09045000
20051223, 0.06890000, 0.06890000, 0.06890000, 0.06890000,    7349,   92481,200612, 0.09015000
20051227, 0.06847500, 0.06847500, 0.06847500, 0.06847500,   10196,   91636,200612, 0.08972500
20051228, 0.06820000, 0.06820000, 0.06820000, 0.06820000,   14882,   86708,200612, 0.08945000
20051229, 0.06895000, 0.06895000, 0.06895000, 0.06895000,   11638,   90053,200612, 0.09020000
20051230, 0.06965000, 0.06965000, 0.06965000, 0.06965000,    8931,   93405,200612, 0.09090000
20060103, 0.06947500, 0.06947500, 0.06947500, 0.06947500,    7799,   91750,200612, 0.09072500
20060104, 0.07022500, 0.07022500, 0.07022500, 0.07022500,    7297,   93202,200612, 0.09147500
20060105, 0.06977500, 0.06977500, 0.06977500, 0.06977500,   11393,   94663,200612, 0.09102500
20060106, 0.07027500, 0.07027500, 0.07027500, 0.07027500,   18542,   97891,200612, 0.09152500
20060109, 0.07032500, 0.07032500, 0.07032500, 0.07032500,   10122,   95565,200612, 0.09157500
20060110, 0.07000000, 0.07000000, 0.07000000, 0.07000000,    5393,   96154,200612, 0.09125000
20060111, 0.07022500, 0.07022500, 0.07022500, 0.07022500,    3070,   97256,200612, 0.09147500
20060112, 0.07030000, 0.07030000, 0.07030000, 0.07030000,   15464,   99891,200612, 0.09155000
20060113, 0.07060000, 0.07060000, 0.07045000, 0.07045000,    7436,  100288,200612, 0.09170000
20060117, 0.07045000, 0.07045000, 0.07045000, 0.07045000,   14048,   99485,200612, 0.09170000
20060118, 0.07067500, 0.07067500, 0.07067500, 0.07067500,   17580,   99966,200612, 0.09192500
20060119, 0.07107500, 0.07107500, 0.07107500, 0.07107500,    9164,   98780,200612, 0.09232500
20060120, 0.07105000, 0.07105000, 0.07105000, 0.07105000,    9029,   98298,200612, 0.09230000
20060123, 0.07117500, 0.07117500, 0.07117500, 0.07117500,    4599,   97446,200612, 0.09242500
20060124, 0.07137500, 0.07137500, 0.07137500, 0.07137500,    5879,   98608,200612, 0.09262500
20060125, 0.07135000, 0.07135000, 0.07132500, 0.07132500,    6296,  100936,200612, 0.09257500
20060126, 0.07175000, 0.07175000, 0.07150000, 0.07150000,    8751,  103175,200612, 0.09275000
20060127, 0.07207500, 0.07207500, 0.07207500, 0.07207500,   19358,  111749,200612, 0.09332500
20060130, 0.07190000, 0.07190000, 0.07190000, 0.07190000,    6107,  114194,200612, 0.09315000
20060131, 0.07202500, 0.07202500, 0.07202500, 0.07202500,    8546,  117640,200612, 0.09327500
20060201, 0.07187500, 0.07187500, 0.07187500, 0.07187500,    9943,  118656,200612, 0.09312500
20060202, 0.07162500, 0.07162500, 0.07162500, 0.07162500,    8255,  118620,200612, 0.09287500
20060203, 0.07172500, 0.07172500, 0.07172500, 0.07172500,   12383,  118750,200612, 0.09297500
20060206, 0.07192500, 0.07192500, 0.07192500, 0.07192500,    4617,  118368,200612, 0.09317500
20060207, 0.07137500, 0.07137500, 0.07137500, 0.07137500,    9041,  117623,200612, 0.09262500
20060208, 0.07125000, 0.07125000, 0.07125000, 0.07125000,   21678,  120825,200612, 0.09250000
20060209, 0.07170000, 0.07170000, 0.07170000, 0.07170000,   11929,  121300,200612, 0.09295000
20060210, 0.07152500, 0.07152500, 0.07152500, 0.07152500,    8005,  118655,200612, 0.09277500
20060213, 0.07125000, 0.07125000, 0.07125000, 0.07125000,    6993,  119876,200612, 0.09250000
20060214, 0.07155000, 0.07155000, 0.07155000, 0.07155000,    6286,  120098,200612, 0.09280000
20060215, 0.07140000, 0.07140000, 0.07140000, 0.07140000,    8167,  116545,200612, 0.09265000
20060216, 0.07182500, 0.07182500, 0.07182500, 0.07182500,    6718,  118845,200612, 0.09307500
20060217, 0.07217500, 0.07217500, 0.07217500, 0.07217500,    5804,  121934,200612, 0.09342500
20060221, 0.07205000, 0.07205000, 0.07205000, 0.07205000,    7758,  119303,200612, 0.09330000
20060222, 0.07215000, 0.07215000, 0.07215000, 0.07215000,   21853,  119716,200612, 0.09340000
20060223, 0.07195000, 0.07195000, 0.07195000, 0.07195000,   16186,  114472,200612, 0.09320000
20060224, 0.07215000, 0.07215000, 0.07215000, 0.07215000,    4934,  113725,200612, 0.09340000
20060227, 0.07227500, 0.07227500, 0.07227500, 0.07227500,    4694,  115486,200612, 0.09352500
20060228, 0.07227500, 0.07227500, 0.07227500, 0.07227500,   10662,  113669,200612, 0.09352500
20060301, 0.07230000, 0.07230000, 0.07230000, 0.07230000,    5847,  113347,200612, 0.09355000
20060302, 0.07220000, 0.07220000, 0.07175000, 0.07185000,   37636,  109166,200612, 0.09310000
20060303, 0.07165000, 0.07165000, 0.07135000, 0.07155000,   27473,  105834,200612, 0.09280000
20060306, 0.07095000, 0.07095000, 0.07055000, 0.07055000,   33826,  100767,200612, 0.09180000
20060307, 0.07045000, 0.07045000, 0.07025000, 0.07027500,   34658,   98842,200612, 0.09152500
20060308, 0.06995000, 0.07000000, 0.06970000, 0.06995000,   47961,  102026,200612, 0.09120000
20060309, 0.07035000, 0.07050000, 0.07015000, 0.07015000,   29409,  101245,200612, 0.09140000
20060310, 0.07035000, 0.07035000, 0.07035000, 0.07035000,   18888,  103602,200612, 0.09160000
20060313, 0.07002500, 0.07002500, 0.07002500, 0.07002500,    5418,  103193,200612, 0.09127500
20060314, 0.07055000, 0.07055000, 0.07055000, 0.07055000,   13611,   77716,200612, 0.09180000
20060315, 0.07075000, 0.07075000, 0.07075000, 0.07075000,    8720,   77851,200612, 0.09200000
20060316, 0.07102500, 0.07105000, 0.07085000, 0.07085000,    7817,   79462,200612, 0.09210000
20060317, 0.07040000, 0.07040000, 0.07040000, 0.07040000,   16653,   78543,200612, 0.09165000
20060320, 0.06977500, 0.06977500, 0.06977500, 0.06977500,   19279,   77487,200612, 0.09102500
20060321, 0.06975000, 0.06975000, 0.06917500, 0.06917500,   12717,   73692,200612, 0.09042500
20060322, 0.06895000, 0.06895000, 0.06895000, 0.06895000,   10900,   72176,200612, 0.09020000
20060323, 0.06885000, 0.06890000, 0.06860000, 0.06860000,    8355,   70555,200612, 0.08985000
20060324, 0.06900000, 0.06900000, 0.06900000, 0.06900000,    9817,   71105,200612, 0.09025000
20060327, 0.06900000, 0.06900000, 0.06830000, 0.06832500,    9681,   70843,200612, 0.08957500
20060328, 0.06825000, 0.06840000, 0.06787500, 0.06820000,   12320,   70502,200612, 0.08945000
20060329, 0.06825000, 0.06825000, 0.06825000, 0.06825000,    9614,   68518,200612, 0.08950000
20060330, 0.06855000, 0.06860000, 0.06825000, 0.06852500,   10290,   70115,200612, 0.08977500
20060331, 0.06877500, 0.06877500, 0.06877500, 0.06877500,   10596,   72088,200612, 0.09002500
20060403, 0.06907500, 0.06907500, 0.06907500, 0.06907500,   10137,   73154,200612, 0.09032500
20060404, 0.06872500, 0.06872500, 0.06872500, 0.06872500,   12790,   79909,200612, 0.08997500
20060405, 0.06870000, 0.06870000, 0.06802500, 0.06802500,   14616,   80563,200612, 0.08927500
20060406, 0.06800000, 0.06815000, 0.06732500, 0.06732500,   14499,   79624,200612, 0.08857500
20060407, 0.06627500, 0.06690000, 0.06607500, 0.06690000,   14099,   79800,200612, 0.08815000
20060410, 0.06702500, 0.06702500, 0.06702500, 0.06702500,    7976,   80395,200612, 0.08827500
20060411, 0.06752500, 0.06752500, 0.06752500, 0.06752500,    4974,   79961,200612, 0.08877500
20060412, 0.06767500, 0.06767500, 0.06767500, 0.06767500,    8887,   81401,200612, 0.08892500
20060413, 0.06712500, 0.06712500, 0.06712500, 0.06712500,    5345,   81278,200612, 0.08837500
20060417, 0.06760000, 0.06760000, 0.06760000, 0.06760000,   17282,   82862,200612, 0.08885000
20060418, 0.06815000, 0.06850000, 0.06802500, 0.06850000,   15573,   80940,200612, 0.08975000
20060419, 0.06760000, 0.06865000, 0.06760000, 0.06822500,   17704,   83578,200612, 0.08947500
20060420, 0.06787500, 0.06787500, 0.06787500, 0.06787500,   13807,   84650,200612, 0.08912500
20060421, 0.06760000, 0.06760000, 0.06760000, 0.06760000,   22349,   91014,200612, 0.08885000
20060424, 0.06745000, 0.06745000, 0.06745000, 0.06745000,   10472,   87532,200612, 0.08870000
20060425, 0.06752500, 0.06752500, 0.06707500, 0.06707500,    9763,   91804,200612, 0.08832500
20060426, 0.06677500, 0.06682500, 0.06677500, 0.06682500,   11544,   89417,200612, 0.08807500
20060427, 0.06710000, 0.06745000, 0.06710000, 0.06717500,   10024,   87712,200612, 0.08842500
20060428, 0.06770000, 0.06775000, 0.06770000, 0.06775000,    7248,   85449,200612, 0.08900000
20060501, 0.06762500, 0.06762500, 0.06762500, 0.06762500,    6666,   86868,200612, 0.08887500
20060502, 0.06795000, 0.06835000, 0.06795000, 0.06835000,   11819,   84728,200612, 0.08960000
20060503, 0.06835000, 0.06835000, 0.06835000, 0.06835000,    9714,   84778,200612, 0.08960000
20060504, 0.06842500, 0.06842500, 0.06842500, 0.06842500,    4887,   84727,200612, 0.08967500
20060505, 0.06857500, 0.06857500, 0.06857500, 0.06857500,    8031,   84544,200612, 0.08982500
20060508, 0.06867500, 0.06867500, 0.06867500, 0.06867500,    9378,   86164,200612, 0.08992500
20060509, 0.06905000, 0.06912500, 0.06900000, 0.06912500,   10825,   86961,200612, 0.09037500
20060510, 0.06965000, 0.06982500, 0.06965000, 0.06972500,   21208,   85478,200612, 0.09097500
20060511, 0.06985000, 0.06995000, 0.06930000, 0.06930000,   16939,   85351,200612, 0.09055000
20060512, 0.06860000, 0.06957500, 0.06762500, 0.06762500,   21355,   84056,200612, 0.08887500
20060515, 0.06670000, 0.06725000, 0.06670000, 0.06702500,   22430,   89454,200612, 0.08827500
20060516, 0.06812500, 0.06812500, 0.06812500, 0.06812500,    8236,   88324,200612, 0.08937500
20060517, 0.06745000, 0.06745000, 0.06685000, 0.06685000,   10319,   88432,200612, 0.08810000
20060518, 0.06705000, 0.06715000, 0.06660000, 0.06715000,    7589,   89063,200612, 0.08840000
20060519, 0.06690000, 0.06690000, 0.06690000, 0.06690000,    8647,   89998,200612, 0.08815000
20060522, 0.06605000, 0.06635000, 0.06605000, 0.06630000,   12952,   91257,200612, 0.08755000
20060523, 0.06597500, 0.06642500, 0.06577500, 0.06642500,   11569,   90941,200612, 0.08767500
20060524, 0.06552500, 0.06635000, 0.06552500, 0.06605000,   10174,   92013,200612, 0.08730000
20060525, 0.06707500, 0.06725000, 0.06707500, 0.06725000,   16112,   88341,200612, 0.08850000
20060526, 0.06740000, 0.06740000, 0.06740000, 0.06740000,    7554,   88333,200612, 0.08865000
20060530, 0.06665000, 0.06665000, 0.06622500, 0.06622500,   15915,   90621,200612, 0.08747500
20060531, 0.06630000, 0.06630000, 0.06582500, 0.06582500,   14599,   91407,200612, 0.08707500
20060601, 0.06655000, 0.06657500, 0.06655000, 0.06657500,   11400,   88510,200612, 0.08782500
20060602, 0.06607500, 0.06695000, 0.06600000, 0.06600000,   25209,   93964,200612, 0.08725000
20060605, 0.06550000, 0.06615000, 0.06550000, 0.06615000,    7490,   89636,200612, 0.08740000
20060606, 0.06600000, 0.06600000, 0.06600000, 0.06600000,    8187,   90022,200612, 0.08725000
20060607, 0.06605000, 0.06605000, 0.06600000, 0.06600000,   12813,   91045,200612, 0.08725000
20060608, 0.06527500, 0.06530000, 0.06527500, 0.06530000,   15007,   92572,200612, 0.08655000
20060609, 0.06547500, 0.06547500, 0.06547500, 0.06547500,   13111,   91627,200612, 0.08672500
20060612, 0.06525000, 0.06525000, 0.06520000, 0.06520000,   30967,   97834,200612, 0.08645000
20060613, 0.06485000, 0.06485000, 0.06485000, 0.06485000,   32794,  103111,200612, 0.08610000
20060614, 0.06477500, 0.06477500, 0.06477500, 0.06477500,   20720,  106336,200612, 0.08602500
20060615, 0.06552500, 0.06552500, 0.06552500, 0.06552500,   23921,  112658,200612, 0.08677500
20060616, 0.06512500, 0.06512500, 0.06512500, 0.06512500,   16989,  121257,200612, 0.08637500
20060619, 0.06482500, 0.06482500, 0.06482500, 0.06482500,   11927,  120117,200612, 0.08607500
20060620, 0.06490000, 0.06490000, 0.06490000, 0.06490000,   13412,   77868,200612, 0.08615000
20060621, 0.06542500, 0.06542500, 0.06542500, 0.06542500,   14209,   82511,200612, 0.08667500
20060622, 0.06510000, 0.06520000, 0.06502500, 0.06517500,   12833,   85562,200612, 0.08642500
20060623, 0.06525000, 0.06530000, 0.06470000, 0.06530000,    9784,   84527,200612, 0.08655000
20060626, 0.06535000, 0.06572500, 0.06495000, 0.06507500,   13521,   86086,200612, 0.08632500
20060627, 0.06520000, 0.06525000, 0.06520000, 0.06525000,   14552,   88259,200612, 0.08650000
20060628, 0.06555000, 0.06555000, 0.06555000, 0.06555000,   10571,   88568,200612, 0.08680000
20060629, 0.06585000, 0.06635000, 0.06565000, 0.06622500,    9942,   88257,200612, 0.08747500
20060630, 0.06645000, 0.06685000, 0.06615000, 0.06615000,   17901,   90418,200612, 0.08740000
20060703, 0.06652500, 0.06800000, 0.06492500, 0.06792500,   18132,   85075,200612, 0.08917500
20060705, 0.06747500, 0.06775000, 0.06675000, 0.06715000,   13749,   83638,200612, 0.08840000
20060706, 0.06715000, 0.06855000, 0.06705000, 0.06837500,    9295,   81650,200612, 0.08962500
20060707, 0.06870000, 0.06900000, 0.06837500, 0.06887500,    8495,   80761,200612, 0.09012500
20060710, 0.06940000, 0.06940000, 0.06882500, 0.06885000,   10764,   78137,200612, 0.09010000
20060711, 0.06900000, 0.06912500, 0.06867500, 0.06897500,    5716,   77319,200612, 0.09022500
20060712, 0.06850000, 0.06902500, 0.06837500, 0.06837500,   11535,   78114,200612, 0.08962500
20060713, 0.06845000, 0.06875000, 0.06815000, 0.06835000,   21536,   82237,200612, 0.08960000
20060714, 0.06885000, 0.06885000, 0.06885000, 0.06885000,   24728,   87221,200612, 0.09010000
20060717, 0.06900000, 0.06902500, 0.06900000, 0.06902500,   12717,   83296,200612, 0.09027500
20060718, 0.06952500, 0.06977500, 0.06922500, 0.06942500,    9635,   81681,200612, 0.09067500
20060719, 0.07005000, 0.07022500, 0.06942500, 0.06997500,   13567,   83522,200612, 0.09122500
20060720, 0.06992500, 0.07015000, 0.06992500, 0.06995000,    7474,   82441,200612, 0.09120000
20060721, 0.06947500, 0.07005000, 0.06932500, 0.06932500,    7685,   82286,200612, 0.09057500
20060724, 0.06945000, 0.06995000, 0.06930000, 0.06987500,    9424,   82201,200612, 0.09112500
20060725, 0.06982500, 0.06982500, 0.06982500, 0.06982500,    6668,   82117,200612, 0.09107500
20060726, 0.06960000, 0.06960000, 0.06960000, 0.06960000,    4580,   82283,200612, 0.09085000
20060727, 0.06975000, 0.06975000, 0.06975000, 0.06975000,   10023,   84293,200612, 0.09100000
20060728, 0.07030000, 0.07037500, 0.06962500, 0.07020000,   28973,   88727,200612, 0.09145000
20060731, 0.06972500, 0.06972500, 0.06927500, 0.06927500,   22479,   87090,200612, 0.09052500
20060801, 0.06870000, 0.06912500, 0.06870000, 0.06875000,   14131,   86532,200612, 0.09000000
20060802, 0.06935000, 0.06950000, 0.06895000, 0.06922500,   14902,   83160,200612, 0.09047500
20060803, 0.06937500, 0.06937500, 0.06937500, 0.06937500,   13581,   82142,200612, 0.09062500
20060804, 0.06985000, 0.07010000, 0.06945000, 0.06977500,   25744,   85088,200612, 0.09102500
20060807, 0.06992500, 0.06992500, 0.06992500, 0.06992500,   14769,   84380,200612, 0.09117500
20060808, 0.06982500, 0.07002500, 0.06970000, 0.06992500,   11882,   79548,200612, 0.09117500
20060809, 0.07025000, 0.07065000, 0.07020000, 0.07020000,    7355,   81296,200612, 0.09145000
20060810, 0.07005000, 0.07005000, 0.07005000, 0.07005000,    5166,   82662,200612, 0.09130000
20060811, 0.07050000, 0.07075000, 0.07047500, 0.07070000,   11056,   85729,200612, 0.09195000
20060814, 0.07042500, 0.07042500, 0.07042500, 0.07042500,    5913,   87502,200612, 0.09167500
20060815, 0.07027500, 0.07097500, 0.07015000, 0.07090000,    8643,   92014,200612, 0.09215000
20060816, 0.07115000, 0.07127500, 0.07087500, 0.07102500,    5147,   90980,200612, 0.09227500
20060817, 0.07107500, 0.07125000, 0.07082500, 0.07082500,    9030,   88116,200612, 0.09207500
20060818, 0.07065000, 0.07087500, 0.07045000, 0.07062500,   11137,   88510,200612, 0.09187500
20060821, 0.07072500, 0.07087500, 0.07072500, 0.07085000,    7458,   85093,200612, 0.09210000
20060822, 0.07075000, 0.07082500, 0.07037500, 0.07040000,   11286,   82797,200612, 0.09165000
20060823, 0.07035000, 0.07062500, 0.06985000, 0.06985000,   15673,   82550,200612, 0.09110000
20060824, 0.07010000, 0.07017500, 0.06960000, 0.06980000,   12377,   82986,200612, 0.09105000
20060825, 0.06935000, 0.06990000, 0.06927500, 0.06927500,    9538,   83455,200612, 0.09052500
20060828, 0.06955000, 0.07022500, 0.06940000, 0.07005000,   22978,   88764,200612, 0.09130000
20060829, 0.07005000, 0.07032500, 0.06990000, 0.07020000,   24177,   84319,200612, 0.09145000
20060830, 0.07010000, 0.07045000, 0.07010000, 0.07012500,    7449,   79653,200612, 0.09137500
20060831, 0.07022500, 0.07030000, 0.06980000, 0.06982500,    7521,   79135,200612, 0.09107500
20060901, 0.06980000, 0.07030000, 0.06980000, 0.07020000,   10597,   80416,200612, 0.09145000
20060905, 0.07045000, 0.07075000, 0.07030000, 0.07037500,   15095,   83830,200612, 0.09162500
20060906, 0.07040000, 0.07040000, 0.06925000, 0.06927500,   48627,   81379,200612, 0.09052500
20060907, 0.06907500, 0.06935000, 0.06880000, 0.06917500,   22878,   84199,200612, 0.09042500
20060908, 0.06907500, 0.06930000, 0.06875000, 0.06915000,   11448,   84201,200612, 0.09040000
20060911, 0.06880000, 0.06915000, 0.06840000, 0.06885000,   26010,   86042,200612, 0.09010000
20060912, 0.06837500, 0.06937500, 0.06837500, 0.06912500,   29758,   81318,200612, 0.09037500
20060913, 0.06887500, 0.06950000, 0.06887500, 0.06940000,   27619,   80174,200612, 0.09065000
20060914, 0.06947500, 0.06975000, 0.06915000, 0.06945000,   18746,   79557,200612, 0.09070000
20060915, 0.06952500, 0.06990000, 0.06937500, 0.06972500,   11124,   81348,200612, 0.09097500
20060918, 0.06975000, 0.07020000, 0.06967500, 0.07002500,   18059,   83492,200612, 0.09127500
20060919, 0.07012500, 0.07030000, 0.06945000, 0.06955000,   29660,   52703,200612, 0.09080000
20060920, 0.06942500, 0.07000000, 0.06942500, 0.06970000,   17387,   52894,200612, 0.09095000
20060921, 0.06965000, 0.06980000, 0.06855000, 0.06870000,   23638,   55967,200612, 0.08995000
20060922, 0.06827500, 0.06900000, 0.06825000, 0.06887500,   20524,   55032,200612, 0.09012500
20060925, 0.06872500, 0.06897500, 0.06820000, 0.06867500,   17753,   58390,200612, 0.08992500
20060926, 0.06875000, 0.06915000, 0.06860000, 0.06902500,    9490,   54570,200612, 0.09027500
20060927, 0.06902500, 0.06950000, 0.06880000, 0.06890000,   10386,   54269,200612, 0.09015000
20060928, 0.06887500, 0.06940000, 0.06870000, 0.06927500,   11469,   51377,200612, 0.09052500
20060929, 0.06942500, 0.06955000, 0.06905000, 0.06945000,   11556,   48724,200612, 0.09070000
20061002, 0.06952500, 0.06965000, 0.06922500, 0.06950000,    6728,   48114,200612, 0.09075000
20061003, 0.06965000, 0.06970000, 0.06880000, 0.06895000,   32528,   61683,200612, 0.09020000
20061004, 0.06885000, 0.06930000, 0.06860000, 0.06920000,   34195,   62204,200612, 0.09045000
20061005, 0.06932500, 0.06935000, 0.06890000, 0.06907500,    5684,   57989,200612, 0.09032500
20061006, 0.06902500, 0.06955000, 0.06860000, 0.06885000,   26686,   71504,200612, 0.09010000
20061010, 0.06842500, 0.06905000, 0.06827500, 0.06897500,   22311,   70319,200612, 0.09022500
20061011, 0.06892500, 0.06955000, 0.06885000, 0.06907500,   36063,   66261,200612, 0.09032500
20061012, 0.06935000, 0.07032500, 0.06930000, 0.07020000,   36772,   68331,200612, 0.09145000
20061013, 0.07047500, 0.07070000, 0.07017500, 0.07065000,   19799,   73903,200612, 0.09190000
20061016, 0.07072500, 0.07090000, 0.07055000, 0.07070000,   15032,   83426,200612, 0.09195000
20061017, 0.07095000, 0.07095000, 0.07032500, 0.07065000,    9548,   84107,200612, 0.09190000
20061018, 0.07072500, 0.07107500, 0.07057500, 0.07072500,   13858,   85948,200612, 0.09197500
20061019, 0.07077500, 0.07115000, 0.07070000, 0.07097500,    9812,   87260,200612, 0.09222500
20061020, 0.07100000, 0.07125000, 0.07065000, 0.07087500,    9763,   88660,200612, 0.09212500
20061023, 0.07095000, 0.07095000, 0.07045000, 0.07057500,   14750,   91755,200612, 0.09182500
20061024, 0.07060000, 0.07115000, 0.07047500, 0.07100000,   30081,   99853,200612, 0.09225000
20061025, 0.07105000, 0.07157500, 0.07090000, 0.07122500,   13897,   99632,200612, 0.09247500
20061026, 0.07147500, 0.07190000, 0.07142500, 0.07175000,   13805,  102336,200612, 0.09300000
20061027, 0.07175000, 0.07217500, 0.07137500, 0.07175000,   14414,  103927,200612, 0.09300000
20061030, 0.07175000, 0.07175000, 0.07112500, 0.07130000,   15906,  111646,200612, 0.09255000
20061031, 0.07120000, 0.07157500, 0.07115000, 0.07140000,    6894,  113335,200612, 0.09265000
20061101, 0.07165000, 0.07185000, 0.07095000, 0.07125000,   12806,  110610,200612, 0.09250000
20061102, 0.07107500, 0.07122500, 0.07045000, 0.07052500,   21102,  100409,200612, 0.09177500
20061103, 0.07052500, 0.07155000, 0.07052500, 0.07115000,   34866,  101429,200612, 0.09240000
20061106, 0.07125000, 0.07125000, 0.07050000, 0.07095000,   18856,   96064,200612, 0.09220000
20061107, 0.07100000, 0.07125000, 0.07075000, 0.07087500,   11787,   90298,200612, 0.09212500
20061108, 0.07082500, 0.07092500, 0.07045000, 0.07067500,    9447,   86811,200612, 0.09192500
20061109, 0.07075000, 0.07105000, 0.07000000, 0.07015000,   25981,   80963,200612, 0.09140000
20061110, 0.07007500, 0.07045000, 0.07000000, 0.07015000,   11709,   76322,200612, 0.09140000
20061113, 0.07042500, 0.07055000, 0.06990000, 0.07045000,   13948,   74129,200612, 0.09170000
20061114, 0.07047500, 0.07090000, 0.07047500, 0.07077500,   10605,   74155,200612, 0.09202500
20061115, 0.07070000, 0.07105000, 0.07045000, 0.07082500,   12064,   75118,200612, 0.09207500
20061116, 0.07095000, 0.07120000, 0.07030000, 0.07042500,   15566,   73959,200612, 0.09167500
20061117, 0.07030000, 0.07037500, 0.06960000, 0.07005000,   29901,   67675,200612, 0.09130000
20061120, 0.06982500, 0.07010000, 0.06962500, 0.06972500,   11893,   71495,200612, 0.09097500
20061121, 0.06967500, 0.06995000, 0.06930000, 0.06985000,   17711,   76549,200612, 0.09110000
20061122, 0.06997500, 0.07030000, 0.06960000, 0.06980000,    9327,   77170,200612, 0.09105000
20061124, 0.06990000, 0.06997500, 0.06920000, 0.06942500,    5782,   76332,200612, 0.09067500
20061127, 0.06935000, 0.06942500, 0.06875000, 0.06887500,   26439,   75598,200612, 0.09012500
20061128, 0.06877500, 0.06940000, 0.06857500, 0.06930000,   27292,   73516,200612, 0.09055000
20061129, 0.06930000, 0.06975000, 0.06925000, 0.06950000,   20883,   66565,200612, 0.09075000
20061130, 0.06950000, 0.07005000, 0.06947500, 0.06977500,   19697,   64192,200612, 0.09102500
20061201, 0.06982500, 0.07005000, 0.06915000, 0.06935000,   30680,   72486,200612, 0.09060000
20061204, 0.06952500, 0.07025000, 0.06930000, 0.07010000,   44000,   71609,200612, 0.09135000
20061205, 0.07020000, 0.07085000, 0.07010000, 0.07080000,   29087,   73822,200612, 0.09205000
20061206, 0.07082500, 0.07105000, 0.07055000, 0.07097500,   26623,   83310,200612, 0.09222500
20061207, 0.07057500, 0.07057500, 0.07057500, 0.07057500,   23974,   90170,200712, 0.08987500
20061208, 0.07102500, 0.07102500, 0.07102500, 0.07102500,   27082,   98411,200712, 0.09032500
20061211, 0.07105000, 0.07105000, 0.07105000, 0.07105000,   56885,  104764,200712, 0.09035000
20061212, 0.07102500, 0.07102500, 0.07102500, 0.07102500,   16828,  108850,200712, 0.09032500
20061213, 0.07105000, 0.07105000, 0.07105000, 0.07105000,   33946,  118128,200712, 0.09035000
20061214, 0.07160000, 0.07160000, 0.07160000, 0.07160000,   36726,  133851,200712, 0.09090000
20061215, 0.07162500, 0.07162500, 0.07162500, 0.07162500,   36524,  136525,200712, 0.09092500
20061218, 0.07127500, 0.07127500, 0.07127500, 0.07127500,   22164,  139348,200712, 0.09057500
20061219, 0.07115000, 0.07115000, 0.07115000, 0.07115000,   21385,   80814,200712, 0.09045000
20061220, 0.07120000, 0.07120000, 0.07120000, 0.07120000,   16029,   98504,200712, 0.09050000
20061221, 0.07097500, 0.07097500, 0.07097500, 0.07097500,   11626,   96137,200712, 0.09027500
20061222, 0.07092500, 0.07092500, 0.07092500, 0.07092500,    6408,   95412,200712, 0.09022500
20061226, 0.07062500, 0.07062500, 0.07062500, 0.07062500,    4009,   95521,200712, 0.08992500
20061227, 0.07060000, 0.07060000, 0.07060000, 0.07060000,    8810,   95292,200712, 0.08990000
20061228, 0.07102500, 0.07102500, 0.07102500, 0.07102500,   12788,   97176,200712, 0.09032500
20061229, 0.07140000, 0.07140000, 0.07140000, 0.07140000,   20603,  104410,200712, 0.09070000
20070102, 0.07175000, 0.07175000, 0.07175000, 0.07175000,   18184,  112667,200712, 0.09105000
20070103, 0.07190000, 0.07190000, 0.07122500, 0.07122500,   20566,  115893,200712, 0.09052500
20070104, 0.07110000, 0.07110000, 0.07070000, 0.07070000,   33430,  100630,200712, 0.09000000
20070105, 0.07032500, 0.07032500, 0.07032500, 0.07032500,   38306,   91588,200712, 0.08962500
20070108, 0.07022500, 0.07022500, 0.07022500, 0.07022500,   22822,   93157,200712, 0.08952500
20070109, 0.06977500, 0.06977500, 0.06977500, 0.06977500,   19178,   93823,200712, 0.08907500
20070110, 0.06992500, 0.06992500, 0.06992500, 0.06992500,   25953,   91730,200712, 0.08922500
20070111, 0.07035000, 0.07035000, 0.06982500, 0.06982500,   23034,   93631,200712, 0.08912500
20070112, 0.06995000, 0.06995000, 0.06995000, 0.06995000,   12772,   92465,200712, 0.08925000
20070116, 0.07005000, 0.07020000, 0.07005000, 0.07017500,    9733,   90751,200712, 0.08947500
20070117, 0.07040000, 0.07050000, 0.07025000, 0.07025000,   15750,   91885,200712, 0.08955000
20070118, 0.07055000, 0.07055000, 0.07032500, 0.07032500,   14621,   90435,200712, 0.08962500
20070119, 0.07077500, 0.07077500, 0.07077500, 0.07077500,   16242,   88752,200712, 0.09007500
20070122, 0.07045000, 0.07045000, 0.07045000, 0.07045000,   31002,   90968,200712, 0.08975000
20070123, 0.07020000, 0.07027500, 0.07020000, 0.07027500,   34012,   90420,200712, 0.08957500
20070124, 0.07035000, 0.07035000, 0.07035000, 0.07035000,    8704,   92360,200712, 0.08965000
20070125, 0.06962500, 0.06962500, 0.06962500, 0.06962500,   25371,   95940,200712, 0.08892500
20070126, 0.06970000, 0.06970000, 0.06935000, 0.06937500,   28559,   95190,200712, 0.08867500
20070129, 0.06920000, 0.06925000, 0.06917500, 0.06917500,   14745,   95660,200712, 0.08847500
20070130, 0.06970000, 0.06970000, 0.06957500, 0.06957500,   18767,   95731,200712, 0.08887500
20070131, 0.06985000, 0.06985000, 0.06985000, 0.06985000,   18020,   89922,200712, 0.08915000
20070201, 0.07012500, 0.07015000, 0.07012500, 0.07015000,   15591,   94529,200712, 0.08945000
20070202, 0.07050000, 0.07050000, 0.07050000, 0.07050000,   35443,   88594,200712, 0.08980000
20070205, 0.07055000, 0.07060000, 0.07055000, 0.07060000,   15661,   89132,200712, 0.08990000
20070206, 0.07075000, 0.07075000, 0.07052500, 0.07052500,   19550,   93156,200712, 0.08982500
20070207, 0.07017500, 0.07017500, 0.07017500, 0.07017500,   11731,   91940,200712, 0.08947500
20070208, 0.07037500, 0.07037500, 0.07037500, 0.07037500,   27085,   98631,200712, 0.08967500
20070209, 0.06990000, 0.06990000, 0.06990000, 0.06990000,   24157,   91315,200712, 0.08920000
20070212, 0.06970000, 0.06970000, 0.06970000, 0.06970000,   11719,   92017,200712, 0.08900000
20070213, 0.07000000, 0.07027500, 0.07000000, 0.07027500,   10689,   91261,200712, 0.08957500
20070214, 0.07057500, 0.07057500, 0.07057500, 0.07057500,   15690,   93654,200712, 0.08987500
20070215, 0.07030000, 0.07030000, 0.07030000, 0.07030000,   19862,   99556,200712, 0.08960000
20070216, 0.06997500, 0.06997500, 0.06997500, 0.06997500,   31615,  102897,200712, 0.08927500
20070220, 0.07015000, 0.07015000, 0.07015000, 0.07015000,   21372,   99338,200712, 0.08945000
20070221, 0.07015000, 0.07015000, 0.07015000, 0.07015000,   12377,   96161,200712, 0.08945000
20070222, 0.07000000, 0.07000000, 0.07000000, 0.07000000,   19334,   96758,200712, 0.08930000
20070223, 0.06990000, 0.06990000, 0.06967500, 0.06967500,   32202,   94630,200712, 0.08897500
20070226, 0.06955000, 0.06960000, 0.06945000, 0.06945000,   15037,   92802,200712, 0.08875000
20070227, 0.06900000, 0.06900000, 0.06842500, 0.06842500,   24056,   94756,200712, 0.08772500
20070228, 0.06880000, 0.06880000, 0.06862500, 0.06862500,   26334,   97078,200712, 0.08792500
20070301, 0.06820000, 0.06880000, 0.06820000, 0.06880000,   28606,  100105,200712, 0.08810000
20070302, 0.06835000, 0.06835000, 0.06835000, 0.06835000,   17226,  101199,200712, 0.08765000
20070305, 0.06860000, 0.06870000, 0.06860000, 0.06870000,   19223,   99969,200712, 0.08800000
20070306, 0.06885000, 0.06897500, 0.06885000, 0.06895000,   25879,  102082,200712, 0.08825000
20070307, 0.06890000, 0.06890000, 0.06877500, 0.06877500,   11302,  101729,200712, 0.08807500
20070308, 0.06872500, 0.06872500, 0.06872500, 0.06872500,   20895,  103857,200712, 0.08802500
20070309, 0.06910000, 0.06912500, 0.06895000, 0.06895000,   47203,  110675,200712, 0.08825000
20070312, 0.06910000, 0.06910000, 0.06910000, 0.06910000,   37716,  116377,200712, 0.08840000
20070313, 0.06885000, 0.06890000, 0.06857500, 0.06857500,   39743,  113307,200712, 0.08787500
20070314, 0.06885000, 0.06885000, 0.06885000, 0.06885000,   24449,  109989,200712, 0.08815000
20070315, 0.06897500, 0.06897500, 0.06897500, 0.06897500,   23374,  106348,200712, 0.08827500
20070316, 0.06862500, 0.06862500, 0.06862500, 0.06862500,   17917,  110834,200712, 0.08792500
20070319, 0.06902500, 0.06902500, 0.06902500, 0.06902500,   11078,  111548,200712, 0.08832500
20070320, 0.06917500, 0.06917500, 0.06917500, 0.06917500,   10790,   75465,200712, 0.08847500
20070321, 0.06995000, 0.06997500, 0.06995000, 0.06997500,   19018,   70950,200712, 0.08927500
20070322, 0.07000000, 0.07007500, 0.07000000, 0.07007500,   15776,   70630,200712, 0.08937500
20070323, 0.07022500, 0.07027500, 0.07010000, 0.07010000,   16737,   71306,200712, 0.08940000
20070326, 0.07005000, 0.07005000, 0.07005000, 0.07005000,    8906,   71203,200712, 0.08935000
20070327, 0.06980000, 0.06980000, 0.06977500, 0.06977500,   16737,   71690,200712, 0.08907500
20070328, 0.06960000, 0.06960000, 0.06960000, 0.06960000,   11224,   72530,200712, 0.08890000
20070329, 0.07007500, 0.07007500, 0.07007500, 0.07007500,   13437,   71323,200712, 0.08937500
20070330, 0.07010000, 0.07012500, 0.06990000, 0.06992500,   18005,   73101,200712, 0.08922500
20070402, 0.07000000, 0.07007500, 0.07000000, 0.07007500,    8726,   74151,200712, 0.08937500
20070403, 0.07050000, 0.07050000, 0.07047500, 0.07047500,   24270,   73102,200712, 0.08977500
20070404, 0.07025000, 0.07025000, 0.07025000, 0.07025000,   13334,   75413,200712, 0.08955000
20070405, 0.07032500, 0.07032500, 0.07032500, 0.07032500,    7877,   73099,200712, 0.08962500
20070406, 0.07055000, 0.07055000, 0.07055000, 0.07055000,    2406,   74654,200712, 0.08985000
20070409, 0.07047500, 0.07047500, 0.07047500, 0.07047500,    6715,   73003,200712, 0.08977500
20070410, 0.07030000, 0.07030000, 0.07030000, 0.07030000,   12959,   75108,200712, 0.08960000
20070411, 0.07017500, 0.07017500, 0.07017500, 0.07017500,    9603,   76466,200712, 0.08947500
20070412, 0.07027500, 0.07027500, 0.07027500, 0.07027500,   11137,   78148,200712, 0.08957500
20070413, 0.07035000, 0.07035000, 0.07035000, 0.07035000,    7232,   78092,200712, 0.08965000
20070416, 0.07040000, 0.07040000, 0.07040000, 0.07040000,   14849,   77384,200712, 0.08970000
20070417, 0.07045000, 0.07045000, 0.07045000, 0.07045000,    5731,   77552,200712, 0.08975000
20070418, 0.07047500, 0.07047500, 0.07047500, 0.07047500,    3908,   76622,200712, 0.08977500
20070419, 0.07037500, 0.07037500, 0.07037500, 0.07037500,   11211,   76285,200712, 0.08967500
20070420, 0.07050000, 0.07052500, 0.07035000, 0.07052500,    9307,   78049,200712, 0.08982500
20070423, 0.07052500, 0.07052500, 0.07052500, 0.07052500,    6993,   81509,200712, 0.08982500
20070424, 0.07010000, 0.07035000, 0.07010000, 0.07035000,   12975,   80802,200712, 0.08965000
20070425, 0.07075000, 0.07092500, 0.07075000, 0.07092500,   26045,   88533,200712, 0.09022500
20070426, 0.07075000, 0.07100000, 0.07075000, 0.07100000,   15596,   94884,200712, 0.09030000
20070427, 0.07110000, 0.07110000, 0.07110000, 0.07110000,   15387,  100093,200712, 0.09040000
20070430, 0.07170000, 0.07180000, 0.07090000, 0.07095000,   11222,  104054,200712, 0.09025000
20070501, 0.07092500, 0.07092500, 0.07092500, 0.07092500,   12821,  107566,200712, 0.09022500
20070502, 0.07105000, 0.07105000, 0.07105000, 0.07105000,    6072,  108846,200712, 0.09035000
20070503, 0.07112500, 0.07112500, 0.07112500, 0.07112500,   11413,  111009,200712, 0.09042500
20070504, 0.07130000, 0.07130000, 0.07130000, 0.07130000,   10264,  115609,200712, 0.09060000
20070507, 0.07175000, 0.07175000, 0.07175000, 0.07175000,   19362,  119527,200712, 0.09105000
20070508, 0.07175000, 0.07175000, 0.07175000, 0.07175000,   21765,  126677,200712, 0.09105000
20070509, 0.07175000, 0.07202500, 0.07175000, 0.07202500,   15551,  132300,200712, 0.09132500
20070510, 0.07200000, 0.07217500, 0.07185000, 0.07185000,   23087,  138341,200712, 0.09115000
20070511, 0.07205000, 0.07205000, 0.07205000, 0.07205000,   12627,  140720,200712, 0.09135000
20070514, 0.07207500, 0.07207500, 0.07207500, 0.07207500,   11762,  142985,200712, 0.09137500
20070515, 0.07210000, 0.07210000, 0.07210000, 0.07210000,   10334,  142943,200712, 0.09140000
20070516, 0.07210000, 0.07225000, 0.07210000, 0.07217500,   12450,  143871,200712, 0.09147500
20070517, 0.07212500, 0.07230000, 0.07190000, 0.07215000,   15755,  144304,200712, 0.09145000
20070518, 0.07195000, 0.07212500, 0.07195000, 0.07212500,   12765,  141770,200712, 0.09142500
20070521, 0.07210000, 0.07250000, 0.07210000, 0.07242500,   26960,  147985,200712, 0.09172500
20070522, 0.07310000, 0.07310000, 0.07230000, 0.07230000,   15217,  128888,200712, 0.09160000
20070523, 0.07225000, 0.07225000, 0.07225000, 0.07225000,   10579,  127977,200712, 0.09155000
20070524, 0.07087500, 0.07170000, 0.07087500, 0.07170000,   27086,  132649,200712, 0.09100000
20070525, 0.07225000, 0.07225000, 0.07222500, 0.07222500,   43482,  136631,200712, 0.09152500
20070529, 0.07200000, 0.07200000, 0.07200000, 0.07200000,   22684,  139965,200712, 0.09130000
20070530, 0.07200000, 0.07260000, 0.07190000, 0.07245000,   35403,  141561,200712, 0.09175000
20070531, 0.07255000, 0.07265000, 0.07255000, 0.07265000,   31527,  141652,200712, 0.09195000
20070601, 0.07297500, 0.07297500, 0.07297500, 0.07297500,   25516,  153096,200712, 0.09227500
20070604, 0.07360000, 0.07360000, 0.07245000, 0.07245000,   19671,  149187,200712, 0.09175000
20070605, 0.07230000, 0.07230000, 0.07210000, 0.07210000,   57256,  141432,200712, 0.09140000
20070606, 0.07167500, 0.07167500, 0.07167500, 0.07167500,   51736,  143232,200712, 0.09097500
20070607, 0.07120000, 0.07122500, 0.07120000, 0.07122500,   41751,  137642,200712, 0.09052500
20070608, 0.07070000, 0.07125000, 0.07045000, 0.07125000,   37308,  134387,200712, 0.09055000
20070611, 0.07117500, 0.07145000, 0.07117500, 0.07145000,   78419,  140384,200712, 0.09075000
20070612, 0.07120000, 0.07122500, 0.07112500, 0.07112500,   48038,  138039,200712, 0.09042500
20070613, 0.07115000, 0.07115000, 0.07115000, 0.07115000,   46267,  135002,200712, 0.09045000
20070614, 0.07142500, 0.07152500, 0.07142500, 0.07152500,   31433,  134566,200712, 0.09082500
20070615, 0.07200000, 0.07250000, 0.07200000, 0.07247500,   46300,  138701,200712, 0.09177500
20070618, 0.07247500, 0.07247500, 0.07247500, 0.07247500,   13978,  139903,200712, 0.09177500
20070619, 0.07250000, 0.07287500, 0.07250000, 0.07275000,   33428,  104674,200712, 0.09205000
20070620, 0.07250000, 0.07287500, 0.07205000, 0.07215000,   27512,  103220,200712, 0.09145000
20070621, 0.07225000, 0.07240000, 0.07225000, 0.07230000,   20495,   99807,200712, 0.09160000
20070622, 0.07197500, 0.07197500, 0.07197500, 0.07197500,   18350,   98326,200712, 0.09127500
20070625, 0.07190000, 0.07190000, 0.07190000, 0.07190000,   13767,  101047,200712, 0.09120000
20070626, 0.07182500, 0.07182500, 0.07182500, 0.07182500,   21151,   94588,200712, 0.09112500
20070627, 0.07205000, 0.07205000, 0.07205000, 0.07205000,   20306,   94622,200712, 0.09135000
20070628, 0.07242500, 0.07242500, 0.07242500, 0.07242500,   16022,   93339,200712, 0.09172500
20070629, 0.07232500, 0.07232500, 0.07232500, 0.07232500,    7736,   94498,200712, 0.09162500
20070702, 0.07267500, 0.07267500, 0.07267500, 0.07267500,   11682,   95686,200712, 0.09197500
20070703, 0.07272500, 0.07272500, 0.07272500, 0.07272500,   18174,   94589,200712, 0.09202500
20070705, 0.07242500, 0.07242500, 0.07242500, 0.07242500,   13163,   97019,200712, 0.09172500
20070706, 0.07260000, 0.07270000, 0.07260000, 0.07270000,    9700,   98482,200712, 0.09200000
20070709, 0.07270000, 0.07277500, 0.07270000, 0.07277500,    9849,  101394,200712, 0.09207500
20070710, 0.07227500, 0.07227500, 0.07227500, 0.07227500,   21992,   95605,200712, 0.09157500
20070711, 0.07217500, 0.07217500, 0.07217500, 0.07217500,   20193,   96784,200712, 0.09147500
20070712, 0.07280000, 0.07280000, 0.07280000, 0.07280000,   22895,   99384,200712, 0.09210000
20070713, 0.07280000, 0.07282500, 0.07280000, 0.07282500,   14213,  102145,200712, 0.09212500
20070716, 0.07257500, 0.07257500, 0.07257500, 0.07257500,   12507,   99215,200712, 0.09187500
20070717, 0.07295000, 0.07295000, 0.07295000, 0.07295000,   23646,  101682,200712, 0.09225000
20070718, 0.07280000, 0.07287500, 0.07280000, 0.07287500,   18894,  105458,200712, 0.09217500
20070719, 0.07300000, 0.07300000, 0.07295000, 0.07300000,   17542,  103931,200712, 0.09230000
20070720, 0.07320000, 0.07327500, 0.07255000, 0.07255000,   18298,  104354,200712, 0.09185000
20070723, 0.07267500, 0.07292500, 0.07267500, 0.07292500,   13252,  101932,200712, 0.09222500
20070724, 0.07225000, 0.07225000, 0.07225000, 0.07225000,   21136,  103205,200712, 0.09155000
20070725, 0.07230000, 0.07237500, 0.07180000, 0.07180000,   37759,   97420,200712, 0.09110000
20070726, 0.07150000, 0.07150000, 0.07080000, 0.07080000,   34342,   95659,200712, 0.09010000
20070727, 0.07095000, 0.07122500, 0.07080000, 0.07122500,   27778,   99278,200712, 0.09052500
20070730, 0.07145000, 0.07145000, 0.07145000, 0.07145000,   18784,   96029,200712, 0.09075000
20070731, 0.07142500, 0.07152500, 0.07120000, 0.07120000,   20317,   95940,200712, 0.09050000
20070801, 0.07090000, 0.07090000, 0.07090000, 0.07090000,   17362,   93812,200712, 0.09020000
20070802, 0.07142500, 0.07142500, 0.07120000, 0.07120000,   20834,   95348,200712, 0.09050000
20070803, 0.07102500, 0.07102500, 0.07102500, 0.07102500,   13021,   94536,200712, 0.09032500
20070806, 0.07095000, 0.07107500, 0.07087500, 0.07107500,   19429,   93899,200712, 0.09037500
20070807, 0.07120000, 0.07120000, 0.07117500, 0.07117500,   14189,   94580,200712, 0.09047500
20070808, 0.07152500, 0.07152500, 0.07145000, 0.07150000,   12845,   96649,200712, 0.09080000
20070809, 0.07132500, 0.07132500, 0.07090000, 0.07090000,   17068,   95985,200712, 0.09020000
20070810, 0.07077500, 0.07077500, 0.07077500, 0.07077500,   18985,   92040,200712, 0.09007500
20070813, 0.07050000, 0.07112500, 0.07050000, 0.07077500,   12044,   92206,200712, 0.09007500
20070814, 0.07065000, 0.07067500, 0.07022500, 0.07027500,   22579,   94014,200712, 0.08957500
20070815, 0.07000000, 0.07017500, 0.06895000, 0.06965000,   27417,   96312,200712, 0.08895000
20070816, 0.06965000, 0.06965000, 0.06827500, 0.06892500,   32305,   96652,200712, 0.08822500
20070817, 0.06962500, 0.07035000, 0.06915000, 0.07012500,   25871,  100847,200712, 0.08942500
20070820, 0.07040000, 0.07040000, 0.06977500, 0.06992500,   26492,  108067,200712, 0.08922500
20070821, 0.07007500, 0.07010000, 0.06982500, 0.06985000,   11388,  101504,200712, 0.08915000
20070822, 0.07040000, 0.07050000, 0.07032500, 0.07040000,   12932,  101016,200712, 0.08970000
20070823, 0.07072500, 0.07097500, 0.07027500, 0.07037500,   12231,  101235,200712, 0.08967500
20070824, 0.07037500, 0.07097500, 0.07035000, 0.07077500,   13111,   99765,200712, 0.09007500
20070827, 0.07090000, 0.07092500, 0.07047500, 0.07065000,    8895,  100212,200712, 0.08995000
20070828, 0.07045000, 0.07045000, 0.06990000, 0.07000000,   20495,  101179,200712, 0.08930000
20070829, 0.06980000, 0.07045000, 0.06967500, 0.07027500,   17082,  105467,200712, 0.08957500
20070830, 0.07025000, 0.07050000, 0.07017500, 0.07027500,   18217,  108587,200712, 0.08957500
20070831, 0.07067500, 0.07087500, 0.07065000, 0.07080000,   17073,  109620,200712, 0.09010000
20070904, 0.07087500, 0.07102500, 0.07070000, 0.07095000,   10530,  109118,200712, 0.09025000
20070905, 0.07085000, 0.07085000, 0.07035000, 0.07042500,   24247,  112605,200712, 0.08972500
20070906, 0.07040000, 0.07077500, 0.07040000, 0.07065000,   23135,  114056,200712, 0.08995000
20070907, 0.07085000, 0.07085000, 0.06982500, 0.06992500,   26446,  114368,200712, 0.08922500
20070910, 0.06992500, 0.07030000, 0.06982500, 0.07005000,   46132,  122539,200712, 0.08935000
20070911, 0.07012500, 0.07062500, 0.07005000, 0.07052500,   35380,  128847,200712, 0.08982500
20070912, 0.07067500, 0.07067500, 0.07025000, 0.07045000,   20799,  125873,200712, 0.08975000
20070913, 0.07052500, 0.07065000, 0.07020000, 0.07040000,   21237,  125241,200712, 0.08970000
20070914, 0.07027500, 0.07035000, 0.07007500, 0.07015000,   20526,  116480,200712, 0.08945000
20070917, 0.07012500, 0.07020000, 0.06987500, 0.07002500,   16167,  125372,200712, 0.08932500
20070918, 0.06995000, 0.07117500, 0.06995000, 0.07082500,   23422,   72554,200712, 0.09012500
20070919, 0.07122500, 0.07147500, 0.07102500, 0.07120000,   27103,   69353,200712, 0.09050000
20070920, 0.07120000, 0.07145000, 0.07107500, 0.07127500,   19433,   71989,200712, 0.09057500
20070921, 0.07135000, 0.07162500, 0.07112500, 0.07140000,   10529,   73219,200712, 0.09070000
20070924, 0.07157500, 0.07177500, 0.07140000, 0.07150000,    7854,   73467,200712, 0.09080000
20070925, 0.07140000, 0.07180000, 0.07122500, 0.07170000,   20510,   75151,200712, 0.09100000
20070926, 0.07175000, 0.07207500, 0.07165000, 0.07172500,   15468,   75977,200712, 0.09102500
20070927, 0.07195000, 0.07207500, 0.07170000, 0.07180000,   22138,   78295,200712, 0.09110000
20070928, 0.07187500, 0.07195000, 0.07142500, 0.07170000,   11576,   78241,200712, 0.09100000
20071001, 0.07175000, 0.07215000, 0.07145000, 0.07212500,   25488,   75881,200712, 0.09142500
20071002, 0.07202500, 0.07217500, 0.07172500, 0.07200000,   12851,   73625,200712, 0.09130000
20071003, 0.07195000, 0.07237500, 0.07170000, 0.07192500,   19517,   74791,200712, 0.09122500
20071004, 0.07185000, 0.07225000, 0.07180000, 0.07215000,    7734,   75598,200712, 0.09145000
20071005, 0.07222500, 0.07257500, 0.07215000, 0.07247500,   14459,   76649,200712, 0.09177500
20071009, 0.07257500, 0.07280000, 0.07230000, 0.07270000,   17194,   80483,200712, 0.09200000
20071010, 0.07265000, 0.07280000, 0.07240000, 0.07262500,   16669,   79830,200712, 0.09192500
20071011, 0.07275000, 0.07297500, 0.07255000, 0.07272500,   20883,   79981,200712, 0.09202500
20071012, 0.07265000, 0.07295000, 0.07255000, 0.07290000,   17625,   81253,200712, 0.09220000
20071015, 0.07305000, 0.07352500, 0.07265000, 0.07275000,   13358,   83224,200712, 0.09205000
20071016, 0.07280000, 0.07295000, 0.07250000, 0.07265000,   15541,   84626,200712, 0.09195000
20071017, 0.07285000, 0.07300000, 0.07250000, 0.07262500,   14866,   87237,200712, 0.09192500
20071018, 0.07275000, 0.07312500, 0.07255000, 0.07307500,   29790,   98770,200712, 0.09237500
20071019, 0.07305000, 0.07327500, 0.07265000, 0.07287500,   15004,   99293,200712, 0.09217500
20071022, 0.07255000, 0.07282500, 0.07207500, 0.07255000,   18385,   96346,200712, 0.09185000
20071023, 0.07282500, 0.07290000, 0.07257500, 0.07277500,    9905,   96322,200712, 0.09207500
20071024, 0.07260000, 0.07282500, 0.07247500, 0.07260000,   13277,   96099,200712, 0.09190000
20071025, 0.07267500, 0.07295000, 0.07260000, 0.07272500,   17841,   98864,200712, 0.09202500
20071026, 0.07290000, 0.07360000, 0.07280000, 0.07347500,   42473,  118343,200712, 0.09277500
20071029, 0.07352500, 0.07380000, 0.07140000, 0.07375000,   19859,  122878,200712, 0.09305000
20071030, 0.07377500, 0.07377500, 0.07347500, 0.07362500,   17793,  118028,200712, 0.09292500
20071031, 0.07357500, 0.07445000, 0.07357500, 0.07402500,   23137,  119728,200712, 0.09332500
20071101, 0.07425000, 0.07445000, 0.07377500, 0.07400000,   21868,  124057,200712, 0.09330000
20071102, 0.07390000, 0.07422500, 0.07375000, 0.07387500,   16457,  124876,200712, 0.09317500
20071105, 0.07400000, 0.07407500, 0.07347500, 0.07355000,   15693,  125381,200712, 0.09285000
20071106, 0.07375000, 0.07397500, 0.07360000, 0.07380000,   21023,  113295,200712, 0.09310000
20071107, 0.07382500, 0.07402500, 0.07287500, 0.07335000,   16603,  110773,200712, 0.09265000
20071108, 0.07282500, 0.07322500, 0.07260000, 0.07277500,   33502,  107362,200712, 0.09207500
20071109, 0.07305000, 0.07320000, 0.07215000, 0.07235000,   33543,  103021,200712, 0.09165000
20071113, 0.07242500, 0.07260000, 0.07147500, 0.07245000,   41099,  102849,200712, 0.09175000
20071114, 0.07255000, 0.07270000, 0.07210000, 0.07232500,   30104,  109095,200712, 0.09162500
20071115, 0.07225000, 0.07225000, 0.07182500, 0.07195000,   24033,  109215,200712, 0.09125000
20071116, 0.07192500, 0.07215000, 0.07185000, 0.07197500,    9865,  106120,200712, 0.09127500
20071119, 0.07197500, 0.07212500, 0.07132500, 0.07150000,   24053,  100860,200712, 0.09080000
20071120, 0.07142500, 0.07182500, 0.07135000, 0.07157500,   31747,   94239,200712, 0.09087500
20071121, 0.07170000, 0.07172500, 0.07125000, 0.07160000,   16407,   93946,200712, 0.09090000
20071123, 0.07127500, 0.07175000, 0.07127500, 0.07162500,    6854,   92498,200712, 0.09092500
20071126, 0.07162500, 0.07200000, 0.07127500, 0.07140000,   16553,   89697,200712, 0.09070000
20071127, 0.07122500, 0.07180000, 0.07122500, 0.07170000,   22101,   90471,200712, 0.09100000
20071128, 0.07175000, 0.07230000, 0.07175000, 0.07205000,   27291,   93835,200712, 0.09135000
20071129, 0.07220000, 0.07230000, 0.07185000, 0.07220000,   25415,   99239,200712, 0.09150000
20071130, 0.07227500, 0.07252500, 0.07215000, 0.07227500,   23614,  101946,200712, 0.09157500
20071203, 0.07227500, 0.07257500, 0.07195000, 0.07235000,   12051,  103133,200712, 0.09165000
20071204, 0.07240000, 0.07270000, 0.07215000, 0.07255000,   19438,  105039,200712, 0.09185000
20071205, 0.07262500, 0.07297500, 0.07252500, 0.07270000,   20858,  104007,200712, 0.09200000
20071206, 0.07267500, 0.07312500, 0.07267500, 0.07302500,   28623,  103133,200803, 0.09170000
20071207, 0.07302500, 0.07330000, 0.07302500, 0.07310000,   29188,  107110,200803, 0.09177500
20071210, 0.07325000, 0.07342500, 0.07297500, 0.07325000,   39922,  118204,200803, 0.09192500
20071211, 0.07350000, 0.07362500, 0.07252500, 0.07295000,   36480,  126777,200803, 0.09162500
20071212, 0.07247500, 0.07327500, 0.07245000, 0.07305000,   56869,  128236,200803, 0.09172500
20071213, 0.07292500, 0.07312500, 0.07275000, 0.07300000,   38981,  138776,200803, 0.09167500
20071214, 0.07285000, 0.07322500, 0.07285000, 0.07310000,   21593,  142150,200803, 0.09177500
20071217, 0.07312500, 0.07315000, 0.07265000, 0.07280000,   18086,  142012,200803, 0.09147500
20071218, 0.07285000, 0.07310000, 0.07272500, 0.07292500,   15424,   89937,200803, 0.09160000
20071219, 0.07305000, 0.07307500, 0.07272500, 0.07297500,    9127,   90373,200803, 0.09165000
20071220, 0.07305000, 0.07332500, 0.07282500, 0.07312500,   16030,   91931,200803, 0.09180000
20071221, 0.07320000, 0.07335000, 0.07302500, 0.07315000,    9015,   92001,200803, 0.09182500
20071224, 0.07312500, 0.07342500, 0.07310000, 0.07330000,    5324,   94387,200803, 0.09197500
20071226, 0.07337500, 0.07342500, 0.07322500, 0.07330000,    5391,   95296,200803, 0.09197500
20071227, 0.07322500, 0.07335000, 0.07267500, 0.07275000,   31708,   92822,200803, 0.09142500
20071228, 0.07255000, 0.07292500, 0.07242500, 0.07257500,   18830,   89459,200803, 0.09125000
20071231, 0.07245000, 0.07257500, 0.07235000, 0.07240000,   10475,   85765,200803, 0.09107500
20080102, 0.07245000, 0.07287500, 0.07240000, 0.07252500,   26315,   86682,200803, 0.09120000
20080103, 0.07257500, 0.07295000, 0.07232500, 0.07270000,   33809,   99044,200803, 0.09137500
20080104, 0.07295000, 0.07295000, 0.07222500, 0.07230000,   36252,   95084,200803, 0.09097500
20080107, 0.07232500, 0.07270000, 0.07225000, 0.07255000,   23368,   92524,200803, 0.09122500
20080108, 0.07275000, 0.07287500, 0.07222500, 0.07265000,   20142,   93542,200803, 0.09132500
20080109, 0.07212500, 0.07257500, 0.07185000, 0.07212500,   48711,   87057,200803, 0.09080000
20080110, 0.07222500, 0.07247500, 0.07200000, 0.07242500,   22071,   83205,200803, 0.09110000
20080111, 0.07242500, 0.07245000, 0.07212500, 0.07220000,   13556,   82337,200803, 0.09087500
20080114, 0.07220000, 0.07262500, 0.07220000, 0.07255000,   17440,   82905,200803, 0.09122500
20080115, 0.07262500, 0.07262500, 0.07192500, 0.07227500,   15487,   82208,200803, 0.09095000
20080116, 0.07222500, 0.07235000, 0.07192500, 0.07222500,   22205,   86061,200803, 0.09090000
20080117, 0.07227500, 0.07242500, 0.07210000, 0.07217500,   22586,   86074,200803, 0.09085000
20080118, 0.07215000, 0.07275000, 0.07207500, 0.07235000,   25385,   81257,200803, 0.09102500
20080122, 0.07277500, 0.07432500, 0.07150000, 0.07227500,   39086,   81705,200803, 0.09095000
20080123, 0.07252500, 0.07277500, 0.07187500, 0.07215000,   23312,   82101,200803, 0.09082500
20080124, 0.07220000, 0.07272500, 0.07220000, 0.07257500,   29482,   80565,200803, 0.09125000
20080125, 0.07257500, 0.07297500, 0.07252500, 0.07262500,   16845,   80800,200803, 0.09130000
20080128, 0.07272500, 0.07295000, 0.07252500, 0.07277500,   14109,   80640,200803, 0.09145000
20080129, 0.07292500, 0.07312500, 0.07287500, 0.07307500,   18827,   84369,200803, 0.09175000
20080130, 0.07315000, 0.07337500, 0.07295000, 0.07332500,   20880,   86708,200803, 0.09200000
20080131, 0.07282500, 0.07345000, 0.07282500, 0.07337500,   29596,   89780,200803, 0.09205000
20080201, 0.07337500, 0.07362500, 0.07315000, 0.07352500,   37206,  101243,200803, 0.09220000
20080204, 0.07355000, 0.07367500, 0.07352500, 0.07362500,   16325,  102847,200803, 0.09230000
20080205, 0.07372500, 0.07372500, 0.07315000, 0.07325000,   56107,  121116,200803, 0.09192500
20080206, 0.07330000, 0.07360000, 0.07305000, 0.07340000,   25341,  128821,200803, 0.09207500
20080207, 0.07342500, 0.07395000, 0.07320000, 0.07380000,   29712,  139083,200803, 0.09247500
20080208, 0.07392500, 0.07410000, 0.07372500, 0.07397500,   18343,  144158,200803, 0.09265000
20080211, 0.07402500, 0.07405000, 0.07380000, 0.07400000,   12566,  147675,200803, 0.09267500
20080212, 0.07400000, 0.07420000, 0.07385000, 0.07402500,   14021,  152013,200803, 0.09270000
20080213, 0.07392500, 0.07422500, 0.07387500, 0.07417500,   15150,  158531,200803, 0.09285000
20080214, 0.07412500, 0.07430000, 0.07400000, 0.07405000,   16488,  162146,200803, 0.09272500
20080215, 0.07407500, 0.07425000, 0.07395000, 0.07402500,   12292,  166411,200803, 0.09270000
20080219, 0.07402500, 0.07442500, 0.07390000, 0.07397500,   29139,  166427,200803, 0.09265000
20080220, 0.07385000, 0.07397500, 0.07362500, 0.07387500,   31748,  162670,200803, 0.09255000
20080221, 0.07390000, 0.07400000, 0.07307500, 0.07375000,   23850,  159416,200803, 0.09242500
20080222, 0.07352500, 0.07402500, 0.07347500, 0.07390000,   15987,  158899,200803, 0.09257500
20080225, 0.07412500, 0.07412500, 0.07370000, 0.07390000,   17703,  159403,200803, 0.09257500
20080226, 0.07407500, 0.07437500, 0.07392500, 0.07427500,   59903,  177319,200803, 0.09295000
20080227, 0.07432500, 0.07462500, 0.07420000, 0.07445000,   32085,  179181,200803, 0.09312500
20080228, 0.07447500, 0.07505000, 0.07447500, 0.07485000,   34202,  174219,200803, 0.09352500
20080229, 0.07467500, 0.07485000, 0.07430000, 0.07452500,   28727,  168344,200803, 0.09320000
20080303, 0.07457500, 0.07467500, 0.07427500, 0.07460000,   15934,  170531,200803, 0.09327500
20080304, 0.07472500, 0.07482500, 0.07435000, 0.07442500,   24709,  170510,200803, 0.09310000
20080305, 0.07432500, 0.07475000, 0.07432500, 0.07457500,   14646,  169957,200803, 0.09325000
20080306, 0.07460000, 0.07465000, 0.07167500, 0.07362500,   90690,  154917,200806, 0.09132500
20080307, 0.07362500, 0.07372500, 0.07275000, 0.07357500,   43122,  146022,200806, 0.09127500
20080310, 0.07362500, 0.07367500, 0.07330000, 0.07345000,   59147,  130183,200806, 0.09115000
20080311, 0.07345000, 0.07420000, 0.07345000, 0.07405000,   45191,  126567,200806, 0.09175000
20080312, 0.07430000, 0.07430000, 0.07380000, 0.07410000,   31315,  122937,200806, 0.09180000
20080313, 0.07397500, 0.07435000, 0.07380000, 0.07420000,   41615,  130968,200806, 0.09190000
20080314, 0.07442500, 0.07457500, 0.07395000, 0.07410000,   49080,  136659,200806, 0.09180000
20080317, 0.07395000, 0.07420000, 0.07352500, 0.07410000,   18986,  137019,200806, 0.09180000
20080318, 0.07410000, 0.07502500, 0.07397500, 0.07502500,   35456,  104067,200806, 0.09272500
20080319, 0.07545000, 0.07545000, 0.07447500, 0.07467500,   24009,  105791,200806, 0.09237500
20080320, 0.07467500, 0.07477500, 0.07445000, 0.07450000,   29810,  118234,200806, 0.09220000
20080324, 0.07490000, 0.07512500, 0.07467500, 0.07487500,   14490,  119942,200806, 0.09257500
20080325, 0.07477500, 0.07502500, 0.07477500, 0.07497500,    8940,  120313,200806, 0.09267500
20080326, 0.07497500, 0.07500000, 0.07465000, 0.07482500,    7126,  119244,200806, 0.09252500
20080327, 0.07482500, 0.07500000, 0.07477500, 0.07492500,   10128,  121204,200806, 0.09262500
20080328, 0.07495000, 0.07510000, 0.07475000, 0.07487500,    8684,  120455,200806, 0.09257500
20080331, 0.07465000, 0.07552500, 0.07465000, 0.07535000,   38746,  131613,200806, 0.09305000
20080401, 0.07552500, 0.07610000, 0.07535000, 0.07582500,   41056,  140166,200806, 0.09352500
20080402, 0.07585000, 0.07627500, 0.07582500, 0.07610000,   25652,  138158,200806, 0.09380000
20080403, 0.07615000, 0.07630000, 0.07592500, 0.07615000,   12362,  139263,200806, 0.09385000
20080404, 0.07615000, 0.07650000, 0.07600000, 0.07612500,   15819,  140454,200806, 0.09382500
20080407, 0.07605000, 0.07650000, 0.07605000, 0.07632500,    8622,  141533,200806, 0.09402500
20080408, 0.07625000, 0.07632500, 0.07607500, 0.07617500,   14237,  138434,200806, 0.09387500
20080409, 0.07617500, 0.07640000, 0.07605000, 0.07607500,   10471,  139976,200806, 0.09377500
20080410, 0.07617500, 0.07655000, 0.07600000, 0.07645000,   21509,  146987,200806, 0.09415000
20080411, 0.07652500, 0.07665000, 0.07625000, 0.07647500,   15489,  142340,200806, 0.09417500
20080414, 0.07660000, 0.07722500, 0.07640000, 0.07695000,   16354,  143644,200806, 0.09465000
20080415, 0.07710000, 0.07732500, 0.07685000, 0.07712500,   21416,  136543,200806, 0.09482500
20080416, 0.07720000, 0.07735000, 0.07705000, 0.07720000,   10382,  135423,200806, 0.09490000
20080417, 0.07732500, 0.07735000, 0.07695000, 0.07705000,   14000,  137878,200806, 0.09475000
20080418, 0.07707500, 0.07752500, 0.07695000, 0.07717500,   17606,  137779,200806, 0.09487500
20080421, 0.07705000, 0.07730000, 0.07647500, 0.07662500,   17722,  137309,200806, 0.09432500
20080422, 0.07667500, 0.07712500, 0.07647500, 0.07702500,   22334,  142006,200806, 0.09472500
20080423, 0.07705000, 0.07725000, 0.07690000, 0.07717500,   14842,  137741,200806, 0.09487500
20080424, 0.07730000, 0.07757500, 0.07707500, 0.07750000,   13725,  139887,200806, 0.09520000
20080425, 0.07740000, 0.07747500, 0.07710000, 0.07730000,   16740,  133534,200806, 0.09500000
20080428, 0.07740000, 0.07755000, 0.07710000, 0.07727500,    7937,  131932,200806, 0.09497500
20080429, 0.07712500, 0.07722500, 0.07652500, 0.07667500,   43024,  116470,200806, 0.09437500
20080430, 0.07662500, 0.07740000, 0.07662500, 0.07722500,   31185,  118133,200806, 0.09492500
20080501, 0.07717500, 0.07720000, 0.07687500, 0.07702500,   14904,  113736,200806, 0.09472500
20080502, 0.07680000, 0.07757500, 0.07680000, 0.07732500,   29033,  126576,200806, 0.09502500
20080505, 0.07732500, 0.07745000, 0.07715000, 0.07727500,   10021,  125932,200806, 0.09497500
20080506, 0.07732500, 0.07732500, 0.07695000, 0.07707500,   17384,  122815,200806, 0.09477500
20080507, 0.07707500, 0.07710000, 0.07645000, 0.07652500,   39843,  113159,200806, 0.09422500
20080508, 0.07652500, 0.07687500, 0.07627500, 0.07637500,   35685,  112136,200806, 0.09407500
20080509, 0.07622500, 0.07662500, 0.07582500, 0.07635000,   12659,  111217,200806, 0.09405000
20080512, 0.07637500, 0.07742500, 0.07637500, 0.07730000,   45184,  120186,200806, 0.09500000
20080513, 0.07722500, 0.07745000, 0.07707500, 0.07737500,   22062,  118845,200806, 0.09507500
20080514, 0.07737500, 0.07737500, 0.07702500, 0.07722500,   11503,  119050,200806, 0.09492500
20080515, 0.07715000, 0.07770000, 0.07715000, 0.07762500,   27031,  116006,200806, 0.09532500
20080516, 0.07775000, 0.07820000, 0.07760000, 0.07807500,   20139,  117194,200806, 0.09577500
20080519, 0.07802500, 0.07840000, 0.07800000, 0.07837500,   14708,  117118,200806, 0.09607500
20080520, 0.07837500, 0.07840000, 0.07795000, 0.07815000,   16038,  116535,200806, 0.09585000
20080521, 0.07817500, 0.07855000, 0.07817500, 0.07842500,   15141,  117049,200806, 0.09612500
20080522, 0.07832500, 0.07860000, 0.07817500, 0.07847500,   18725,  119659,200806, 0.09617500
20080523, 0.07857500, 0.07857500, 0.07800000, 0.07820000,   17482,  118105,200806, 0.09590000
20080527, 0.07815000, 0.07842500, 0.07810000, 0.07830000,    9565,  120338,200806, 0.09600000
20080528, 0.07835000, 0.07892500, 0.07830000, 0.07872500,   65020,  139801,200806, 0.09642500
20080529, 0.07880000, 0.07935000, 0.07865000, 0.07897500,   27296,  142220,200806, 0.09667500
20080530, 0.07897500, 0.07910000, 0.07875000, 0.07900000,   21842,  148257,200806, 0.09670000
20080602, 0.07900000, 0.07907500, 0.07860000, 0.07872500,   17873,  149363,200806, 0.09642500
20080603, 0.07887500, 0.07937500, 0.07877500, 0.07912500,   22361,  150752,200806, 0.09682500
20080604, 0.07907500, 0.07920000, 0.07887500, 0.07910000,   14465,  151927,200806, 0.09680000
20080605, 0.07910000, 0.07932500, 0.07910000, 0.07922500,   33974,  164190,200809, 0.09575000
20080606, 0.07937500, 0.07945000, 0.07847500, 0.07867500,   54296,  154075,200809, 0.09520000
20080609, 0.07867500, 0.07892500, 0.07852500, 0.07880000,   57917,  146608,200809, 0.09532500
20080610, 0.07897500, 0.07897500, 0.07802500, 0.07810000,  115677,  148618,200809, 0.09462500
20080611, 0.07827500, 0.07850000, 0.07792500, 0.07805000,   83734,  152211,200809, 0.09457500
20080612, 0.07805000, 0.07890000, 0.07800000, 0.07870000,   77649,  166330,200809, 0.09522500
20080613, 0.07870000, 0.07890000, 0.07855000, 0.07880000,   34784,  160492,200809, 0.09532500
20080616, 0.07887500, 0.07947500, 0.07880000, 0.07920000,   26443,  162529,200809, 0.09572500
20080617, 0.07920000, 0.07947500, 0.07915000, 0.07932500,   12844,  111961,200809, 0.09585000
20080618, 0.07922500, 0.07967500, 0.07922500, 0.07935000,   13243,  112206,200809, 0.09587500
20080619, 0.07937500, 0.07942500, 0.07917500, 0.07935000,    8621,  111510,200809, 0.09587500
20080620, 0.07940000, 0.07982500, 0.07930000, 0.07962500,   22104,  116948,200809, 0.09615000
20080623, 0.07960000, 0.07977500, 0.07902500, 0.07925000,   27472,  108551,200809, 0.09577500
20080624, 0.07920000, 0.07970000, 0.07900000, 0.07950000,   35037,  116568,200809, 0.09602500
20080625, 0.07950000, 0.07982500, 0.07945000, 0.07972500,   18065,  112442,200809, 0.09625000
20080626, 0.07967500, 0.07985000, 0.07940000, 0.07945000,   11528,  110852,200809, 0.09597500
20080627, 0.07945000, 0.07957500, 0.07920000, 0.07950000,   11801,  109756,200809, 0.09602500
20080630, 0.07945000, 0.07962500, 0.07932500, 0.07942500,   14722,  108954,200809, 0.09595000
20080701, 0.07937500, 0.07955000, 0.07832500, 0.07880000,   54581,  100255,200809, 0.09532500
20080702, 0.07880000, 0.07905000, 0.07867500, 0.07892500,   17505,   95545,200809, 0.09545000
20080703, 0.07877500, 0.07917500, 0.07857500, 0.07895000,   13510,   97247,200809, 0.09547500
20080707, 0.07912500, 0.07950000, 0.07900000, 0.07922500,   20169,   98949,200809, 0.09575000
20080708, 0.07932500, 0.07952500, 0.07915000, 0.07940000,   18415,  100425,200809, 0.09592500
20080709, 0.07955000, 0.07982500, 0.07945000, 0.07962500,   23164,  104512,200809, 0.09615000
20080710, 0.07962500, 0.07977500, 0.07955000, 0.07962500,   11167,  103315,200809, 0.09615000
20080711, 0.07952500, 0.07995000, 0.07932500, 0.07980000,   27499,  106955,200809, 0.09632500
20080714, 0.07982500, 0.07997500, 0.07960000, 0.07970000,    9972,  106461,200809, 0.09622500
20080715, 0.07967500, 0.07982500, 0.07672500, 0.07977500,   43645,  107206,200809, 0.09630000
20080716, 0.07977500, 0.08047500, 0.07955000, 0.08022500,   44834,  109853,200809, 0.09675000
20080717, 0.08050000, 0.08060000, 0.08032500, 0.08050000,   19016,  110878,200809, 0.09702500
20080718, 0.08037500, 0.08100000, 0.08035000, 0.08087500,   16909,  112226,200809, 0.09740000
20080721, 0.08080000, 0.08155000, 0.08077500, 0.08125000,   29529,  107686,200809, 0.09777500
20080722, 0.08147500, 0.08232500, 0.08125000, 0.08200000,   27678,  111642,200809, 0.09852500
20080723, 0.08227500, 0.08267500, 0.08182500, 0.08257500,   32288,  109926,200809, 0.09910000
20080724, 0.08260000, 0.08267500, 0.08227500, 0.08247500,   19427,  107152,200809, 0.09900000
20080725, 0.08245000, 0.08267500, 0.08137500, 0.08180000,   26748,  104444,200809, 0.09832500
20080728, 0.08182500, 0.08227500, 0.08147500, 0.08210000,   22786,  106138,200809, 0.09862500
20080729, 0.08220000, 0.08230000, 0.08205000, 0.08225000,   10794,  104601,200809, 0.09877500
20080730, 0.08227500, 0.08262500, 0.08217500, 0.08242500,   11345,  105432,200809, 0.09895000
20080731, 0.08260000, 0.08272500, 0.08225000, 0.08250000,   14684,  105000,200809, 0.09902500
20080801, 0.08252500, 0.08355000, 0.08240000, 0.08340000,   32215,  110416,200809, 0.09992500
20080804, 0.08340000, 0.08432500, 0.08320000, 0.08410000,   24626,  110983,200809, 0.10062500
20080805, 0.08442500, 0.08442500, 0.08345000, 0.08367500,   22836,  113289,200809, 0.10020000
20080806, 0.08367500, 0.08377500, 0.08315000, 0.08357500,   19861,  113863,200809, 0.10010000
20080807, 0.08322500, 0.08365000, 0.08262500, 0.08302500,   30684,  118045,200809, 0.09955000
20080808, 0.08265000, 0.08285000, 0.08110000, 0.08145000,   40513,  115453,200809, 0.09797500
20080811, 0.08135000, 0.08180000, 0.08107500, 0.08125000,   23964,  107053,200809, 0.09777500
20080812, 0.08117500, 0.08172500, 0.08087500, 0.08135000,   19295,  105746,200809, 0.09787500
20080813, 0.08135000, 0.08157500, 0.08082500, 0.08142500,   17891,  106457,200809, 0.09795000
20080814, 0.08140000, 0.08165000, 0.08110000, 0.08135000,   15830,  102762,200809, 0.09787500
20080815, 0.08150000, 0.08150000, 0.08075000, 0.08127500,   20633,  104198,200809, 0.09780000
20080818, 0.08102500, 0.08172500, 0.08102500, 0.08140000,   19085,  104397,200809, 0.09792500
20080819, 0.08157500, 0.08172500, 0.08087500, 0.08160000,   22053,  106297,200809, 0.09812500
20080820, 0.08175000, 0.08192500, 0.08155000, 0.08165000,   20368,  105179,200809, 0.09817500
20080821, 0.08170000, 0.08225000, 0.08162500, 0.08212500,   17925,  108452,200809, 0.09865000
20080822, 0.08217500, 0.08235000, 0.08160000, 0.08172500,   17017,  108092,200809, 0.09825000
20080825, 0.08157500, 0.08227500, 0.08127500, 0.08177500,   15970,  108203,200809, 0.09830000
20080826, 0.08177500, 0.08177500, 0.08122500, 0.08155000,   16591,  107192,200809, 0.09807500
20080827, 0.08162500, 0.08195000, 0.08160000, 0.08180000,    9186,  105542,200809, 0.09832500
20080828, 0.08180000, 0.08190000, 0.08062500, 0.08100000,   39451,  110253,200809, 0.09752500
20080829, 0.08077500, 0.08102500, 0.08030000, 0.08050000,   27999,  107262,200809, 0.09702500
20080902, 0.08047500, 0.08065000, 0.07945000, 0.07972500,   24522,  104710,200809, 0.09625000
20080903, 0.07972500, 0.07977500, 0.07927500, 0.07945000,   26291,  103812,200809, 0.09597500
20080904, 0.07955000, 0.07960000, 0.07827500, 0.07837500,   41408,  100566,200812, 0.09365000
20080905, 0.07822500, 0.07895000, 0.07800000, 0.07882500,   37885,  101780,200812, 0.09410000
20080908, 0.07912500, 0.07967500, 0.07840000, 0.07860000,   57283,   92460,200812, 0.09387500
20080909, 0.07860000, 0.07917500, 0.07785000, 0.07825000,   49417,   88274,200812, 0.09352500
20080910, 0.07812500, 0.07837500, 0.07760000, 0.07780000,   61934,   88070,200812, 0.09307500
20080911, 0.07732500, 0.07772500, 0.07692500, 0.07742500,   49549,   88044,200812, 0.09270000
20080912, 0.07787500, 0.07817500, 0.07755000, 0.07795000,   36197,   83665,200812, 0.09322500
20080915, 0.07802500, 0.07802500, 0.07622500, 0.07665000,   31105,   81662,200812, 0.09192500
20080916, 0.07645000, 0.07722500, 0.07612500, 0.07687500,    9531,   50220,200812, 0.09215000
20080917, 0.07687500, 0.07722500, 0.07532500, 0.07610000,   21449,   49596,200812, 0.09137500
20080918, 0.07582500, 0.07702500, 0.07527500, 0.07572500,   21683,   51763,200812, 0.09100000
20080919, 0.07630000, 0.07855000, 0.07630000, 0.07767500,   16877,   50384,200812, 0.09295000
20080922, 0.07767500, 0.07852500, 0.07747500, 0.07805000,   12275,   48324,200812, 0.09332500
20080923, 0.07785000, 0.07785000, 0.07610000, 0.07685000,   20007,   48558,200812, 0.09212500
20080924, 0.07672500, 0.07712500, 0.07587500, 0.07610000,   22297,   51824,200812, 0.09137500
20080925, 0.07597500, 0.07725000, 0.07582500, 0.07705000,   17820,   54533,200812, 0.09232500
20080926, 0.07692500, 0.07692500, 0.07602500, 0.07635000,   11797,   55300,200812, 0.09162500
20080929, 0.07652500, 0.07667500, 0.07422500, 0.07430000,   19535,   54616,200812, 0.08957500
20080930, 0.07452500, 0.07562500, 0.07430000, 0.07550000,   12100,   55054,200812, 0.09077500
20081001, 0.07547500, 0.07565000, 0.07465000, 0.07517500,   17175,   53558,200812, 0.09045000
20081002, 0.07520000, 0.07555000, 0.07307500, 0.07345000,   20324,   55052,200812, 0.08872500
20081003, 0.07345000, 0.07422500, 0.07227500, 0.07290000,   20314,   53352,200812, 0.08817500
20081006, 0.07287500, 0.07300000, 0.06717500, 0.06810000,   28327,   51143,200812, 0.08337500
20081007, 0.06857500, 0.06870000, 0.06482500, 0.06587500,   16243,   50568,200812, 0.08115000
20081008, 0.06532500, 0.06745000, 0.05322500, 0.06602500,   23022,   50173,200812, 0.08130000
20081009, 0.06602500, 0.06755000, 0.05972500, 0.06377500,   11215,   48446,200812, 0.07905000
20081010, 0.05910000, 0.06300000, 0.05482500, 0.06115000,   14825,   46171,200812, 0.07642500
20081013, 0.06142500, 0.06645000, 0.06130000, 0.06460000,    8080,   44832,200812, 0.07987500
20081014, 0.06612500, 0.06842500, 0.06340000, 0.06435000,    8013,   44946,200812, 0.07962500
20081015, 0.06440000, 0.06452500, 0.05922500, 0.06195000,    5209,   44856,200812, 0.07722500
20081016, 0.05847500, 0.06137500, 0.05730000, 0.05997500,    4021,   43951,200812, 0.07525000
20081017, 0.06090000, 0.06285000, 0.05972500, 0.06257500,    3388,   43630,200812, 0.07785000
20081020, 0.06262500, 0.06322500, 0.06050000, 0.06102500,    3338,   43417,200812, 0.07630000
20081021, 0.06102500, 0.06102500, 0.05862500, 0.05992500,    5071,   43486,200812, 0.07520000
20081022, 0.05972500, 0.05972500, 0.05505000, 0.05615000,    9342,   42759,200812, 0.07142500
20081023, 0.05532500, 0.05872500, 0.05347500, 0.05682500,    5348,   42534,200812, 0.07210000
20081024, 0.05822500, 0.05862500, 0.05432500, 0.05747500,    3362,   42294,200812, 0.07275000
20081027, 0.05672500, 0.06057500, 0.05572500, 0.05832500,    3878,   42783,200812, 0.07360000
20081028, 0.05772500, 0.06087500, 0.05772500, 0.06002500,    4487,   42653,200812, 0.07530000
20081029, 0.06032500, 0.06190000, 0.05992500, 0.06002500,    5266,   43681,200812, 0.07530000
20081030, 0.06202500, 0.06310000, 0.06122500, 0.06257500,    6296,   44075,200812, 0.07785000
20081031, 0.06272500, 0.06297500, 0.06117500, 0.06197500,    4479,   43881,200812, 0.07725000
20081103, 0.06207500, 0.06267500, 0.06097500, 0.06205000,    4764,   44351,200812, 0.07732500
20081104, 0.06172500, 0.06447500, 0.06150000, 0.06400000,    4927,   43776,200812, 0.07927500
20081105, 0.06400000, 0.06420000, 0.05987500, 0.06330000,    8312,   42553,200812, 0.07857500
20081106, 0.06315000, 0.06315000, 0.05985000, 0.06102500,    8953,   44700,200812, 0.07630000
20081107, 0.06095000, 0.06287500, 0.06052500, 0.06232500,    6805,   41733,200812, 0.07760000
20081110, 0.06272500, 0.06322500, 0.06197500, 0.06222500,    2793,   41316,200812, 0.07750000
20081111, 0.06192500, 0.06192500, 0.06065000, 0.06082500,    1659,   41299,200812, 0.07610000
20081112, 0.06132500, 0.06160000, 0.06002500, 0.06030000,    6884,   41702,200812, 0.07557500
20081113, 0.06030000, 0.06185000, 0.05910000, 0.06072500,    4965,   41191,200812, 0.07600000
20081114, 0.06162500, 0.06177500, 0.06077500, 0.06160000,    2366,   40902,200812, 0.07687500
20081117, 0.06122500, 0.06122500, 0.05982500, 0.06025000,    1981,   40936,200812, 0.07552500
20081118, 0.05977500, 0.06030000, 0.05937500, 0.06007500,    3398,   40734,200812, 0.07535000
20081119, 0.06037500, 0.06105000, 0.05787500, 0.05987500,    5255,   41929,200812, 0.07515000
20081120, 0.05815000, 0.05882500, 0.05527500, 0.05645000,    5170,   42073,200812, 0.07172500
20081121, 0.05617500, 0.05737500, 0.05482500, 0.05642500,    4183,   42074,200812, 0.07170000
20081124, 0.05682500, 0.06030000, 0.05662500, 0.05845000,    4020,   41762,200812, 0.07372500
20081125, 0.05867500, 0.06032500, 0.05805000, 0.05975000,    4318,   42237,200812, 0.07502500
20081126, 0.06017500, 0.06057500, 0.05820000, 0.05987500,    2699,   42202,200812, 0.07515000
20081128, 0.05982500, 0.06025000, 0.05870000, 0.05915000,    2253,   41897,200812, 0.07442500
20081201, 0.05857500, 0.05857500, 0.05695000, 0.05802500,    3524,   41623,200812, 0.07330000
20081202, 0.05762500, 0.05887500, 0.05732500, 0.05792500,    3054,   41819,200812, 0.07320000
20081203, 0.05782500, 0.05832500, 0.05722500, 0.05782500,    2643,   41794,200812, 0.07310000
20081204, 0.05782500, 0.05857500, 0.05782500, 0.05832500,    8368,   41661,200903, 0.07205000
20081205, 0.05790000, 0.05837500, 0.05647500, 0.05812500,    7397,   41613,200903, 0.07185000
20081208, 0.05812500, 0.05937500, 0.05812500, 0.05902500,   12031,   43417,200903, 0.07275000
20081209, 0.05865000, 0.05882500, 0.05787500, 0.05820000,    5824,   42914,200903, 0.07192500
20081210, 0.05820000, 0.05955000, 0.05820000, 0.05887500,    7777,   42373,200903, 0.07260000
20081211, 0.05887500, 0.06100000, 0.05887500, 0.06032500,   14097,   43460,200903, 0.07405000
20081212, 0.06032500, 0.06032500, 0.05740000, 0.05847500,   11380,   43306,200903, 0.07220000
20081215, 0.05947500, 0.06042500, 0.05757500, 0.05960000,    4816,   43099,200903, 0.07332500
20081216, 0.05960000, 0.06157500, 0.05922500, 0.06115000,    3720,   11578,200903, 0.07487500
20081217, 0.06142500, 0.06147500, 0.05985000, 0.06075000,    3658,   11089,200903, 0.07447500
20081218, 0.06177500, 0.06177500, 0.05877500, 0.06037500,    4871,   11526,200903, 0.07410000
20081219, 0.06037500, 0.06107500, 0.06007500, 0.06095000,    2299,   11359,200903, 0.07467500
20081222, 0.06115000, 0.06115000, 0.05960000, 0.06032500,    5061,   13422,200903, 0.07405000
20081223, 0.06032500, 0.06070000, 0.05897500, 0.05957500,    2084,   13412,200903, 0.07330000
20081224, 0.05920000, 0.06017500, 0.05915000, 0.05960000,    2016,   13122,200903, 0.07332500
20081226, 0.05960000, 0.05977500, 0.05747500, 0.05890000,    1075,   13419,200903, 0.07262500
20081229, 0.05890000, 0.05890000, 0.05557500, 0.05792500,    4394,   15101,200903, 0.07165000
20081230, 0.05727500, 0.05817500, 0.05670000, 0.05682500,    4758,   15381,200903, 0.07055000
20081231, 0.05702500, 0.05797500, 0.05640000, 0.05657500,    3552,   15043,200903, 0.07030000
20090102, 0.05725000, 0.05795000, 0.05677500, 0.05755000,    3554,   15560,200903, 0.07127500
20090105, 0.05737500, 0.05932500, 0.05737500, 0.05905000,    9036,   16898,200903, 0.07277500
20090106, 0.05905000, 0.06020000, 0.05900000, 0.05997500,    6789,   16201,200903, 0.07370000
20090107, 0.05980000, 0.05987500, 0.05905000, 0.05922500,    5806,   16988,200903, 0.07295000
20090108, 0.05980000, 0.05980000, 0.05810000, 0.05845000,    6136,   17517,200903, 0.07217500
20090109, 0.05845000, 0.05885000, 0.05767500, 0.05865000,    4292,   17908,200903, 0.07237500
20090112, 0.05777500, 0.05865000, 0.05747500, 0.05762500,    5534,   18859,200903, 0.07135000
20090113, 0.05767500, 0.05780000, 0.05717500, 0.05747500,    5634,   18223,200903, 0.07120000
20090114, 0.05767500, 0.05775000, 0.05562500, 0.05572500,   13709,   23979,200903, 0.06945000
20090115, 0.05577500, 0.05730000, 0.05500000, 0.05705000,   18769,   26753,200903, 0.07077500
20090116, 0.05705000, 0.05872500, 0.05700000, 0.05727500,    7768,   25495,200903, 0.07100000
20090120, 0.05757500, 0.05770000, 0.05635000, 0.05665000,    6675,   24626,200903, 0.07037500
20090121, 0.05665000, 0.05820000, 0.05615000, 0.05762500,    5082,   24248,200903, 0.07135000
20090122, 0.05792500, 0.05825000, 0.05612500, 0.05710000,   11583,   26283,200903, 0.07082500
20090123, 0.05652500, 0.05705000, 0.05567500, 0.05655000,   12146,   29506,200903, 0.07027500
20090126, 0.05655000, 0.05762500, 0.05612500, 0.05652500,    7583,   30112,200903, 0.07025000
20090127, 0.05647500, 0.05710000, 0.05522500, 0.05582500,    9758,   30728,200903, 0.06955000
20090128, 0.05557500, 0.05717500, 0.05557500, 0.05665000,    8294,   30940,200903, 0.07037500
20090129, 0.05697500, 0.05705000, 0.05572500, 0.05620000,    6433,   31041,200903, 0.06992500
20090130, 0.05585000, 0.05620000, 0.05457500, 0.05530000,    9263,   33470,200903, 0.06902500
20090202, 0.05527500, 0.05550000, 0.05422500, 0.05450000,   14214,   38755,200903, 0.06822500
20090203, 0.05457500, 0.05487500, 0.05397500, 0.05430000,   11258,   42786,200903, 0.06802500
20090204, 0.05432500, 0.05507500, 0.05367500, 0.05495000,   15743,   45198,200903, 0.06867500
20090205, 0.05495000, 0.05605000, 0.05470000, 0.05577500,   10955,   45897,200903, 0.06950000
20090206, 0.05572500, 0.05650000, 0.05532500, 0.05617500,    6582,   45378,200903, 0.06990000
20090209, 0.05652500, 0.05682500, 0.05592500, 0.05617500,    4873,   45395,200903, 0.06990000
20090210, 0.05582500, 0.05637500, 0.05437500, 0.05460000,   13859,   46424,200903, 0.06832500
20090211, 0.05460000, 0.05507500, 0.05425000, 0.05467500,    8121,   45934,200903, 0.06840000
20090212, 0.05452500, 0.05495000, 0.05405000, 0.05420000,    6154,   45611,200903, 0.06792500
20090213, 0.05487500, 0.05572500, 0.05475000, 0.05510000,    6974,   44904,200903, 0.06882500
20090217, 0.05502500, 0.05502500, 0.05365000, 0.05372500,   10205,   44977,200903, 0.06745000
20090218, 0.05385000, 0.05442500, 0.05277500, 0.05420000,    6305,   45266,200903, 0.06792500
20090219, 0.05420000, 0.05497500, 0.05365000, 0.05412500,    5902,   45005,200903, 0.06785000
20090220, 0.05342500, 0.05420000, 0.05260000, 0.05367500,   11751,   47725,200903, 0.06740000
20090223, 0.05352500, 0.05410000, 0.05255000, 0.05290000,    4884,   47286,200903, 0.06662500
20090224, 0.05275000, 0.05357500, 0.05275000, 0.05345000,    7297,   46060,200903, 0.06717500
20090225, 0.05360000, 0.05362500, 0.05280000, 0.05317500,    6053,   46326,200903, 0.06690000
20090226, 0.05302500, 0.05335000, 0.05250000, 0.05285000,    4843,   46395,200903, 0.06657500
20090227, 0.05285000, 0.05285000, 0.05127500, 0.05205000,   11836,   46160,200903, 0.06577500
20090302, 0.05142500, 0.05142500, 0.05052500, 0.05072500,   14406,   49394,200903, 0.06445000
20090303, 0.05097500, 0.05167500, 0.05085000, 0.05132500,   25197,   48840,200903, 0.06505000
20090304, 0.05120000, 0.05207500, 0.05117500, 0.05192500,   59700,   61331,200903, 0.06565000
20090305, 0.05182500, 0.05192500, 0.05082500, 0.05105000,   16351,   63343,200906, 0.06370000
20090306, 0.05107500, 0.05207500, 0.05107500, 0.05175000,   14904,   64412,200906, 0.06440000
20090309, 0.05102500, 0.05225000, 0.05017500, 0.05092500,   26251,   66981,200906, 0.06357500
20090310, 0.05007500, 0.05177500, 0.05007500, 0.05142500,   25521,   60408,200906, 0.06407500
20090311, 0.05125000, 0.05277500, 0.05125000, 0.05252500,   20618,   57366,200906, 0.06517500
20090312, 0.05272500, 0.05470000, 0.05215000, 0.05372500,   29432,   52290,200906, 0.06637500
20090313, 0.05417500, 0.05587500, 0.05410000, 0.05530000,   15354,   51942,200906, 0.06795000
20090316, 0.05527500, 0.05767500, 0.05515000, 0.05682500,   13387,   52870,200906, 0.06947500
20090317, 0.05667500, 0.05780000, 0.05635000, 0.05750000,   10114,   47517,200906, 0.07015000
20090318, 0.05745000, 0.05895000, 0.05670000, 0.05832500,   12306,   48731,200906, 0.07097500
20090319, 0.05810000, 0.05915000, 0.05627500, 0.05645000,   16450,   44627,200906, 0.06910000
20090320, 0.05662500, 0.05822500, 0.05635000, 0.05697500,   12681,   43031,200906, 0.06962500
20090323, 0.05697500, 0.05775000, 0.05580000, 0.05625000,    6280,   42993,200906, 0.06890000
20090324, 0.05662500, 0.05675000, 0.05567500, 0.05607500,    6243,   43680,200906, 0.06872500
20090325, 0.05600000, 0.05697500, 0.05575000, 0.05637500,    7140,   44552,200906, 0.06902500
20090326, 0.05660000, 0.05730000, 0.05652500, 0.05695000,    6578,   44356,200906, 0.06960000
20090327, 0.05692500, 0.05702500, 0.05585000, 0.05620000,    4536,   44026,200906, 0.06885000
20090330, 0.05620000, 0.05640000, 0.05505000, 0.05612500,    7471,   45101,200906, 0.06877500
20090331, 0.05630000, 0.05790000, 0.05630000, 0.05712500,    9960,   44418,200906, 0.06977500
20090401, 0.05702500, 0.05870000, 0.05687500, 0.05807500,   12441,   45328,200906, 0.07072500
20090402, 0.05815000, 0.05952500, 0.05815000, 0.05925000,   16698,   40978,200906, 0.07190000
20090403, 0.05942500, 0.06075000, 0.05870000, 0.06025000,   14103,   40313,200906, 0.07290000
20090406, 0.06025000, 0.06065000, 0.05960000, 0.06007500,    7873,   39547,200906, 0.07272500
20090407, 0.06007500, 0.06092500, 0.05850000, 0.06080000,   13644,   43645,200906, 0.07345000
20090408, 0.06082500, 0.06162500, 0.05985000, 0.06135000,    9277,   43428,200906, 0.07400000
20090409, 0.06135000, 0.06315000, 0.06135000, 0.06262500,    9640,   44005,200906, 0.07527500
20090413, 0.06280000, 0.06315000, 0.06250000, 0.06285000,    7781,   43399,200906, 0.07550000
20090414, 0.06275000, 0.06322500, 0.06210000, 0.06252500,    8130,   45063,200906, 0.07517500
20090415, 0.06240000, 0.06347500, 0.06195000, 0.06305000,   13730,   48092,200906, 0.07570000
20090416, 0.06352500, 0.06355000, 0.06247500, 0.06310000,    9055,   48655,200906, 0.07575000
20090417, 0.06300000, 0.06375000, 0.06235000, 0.06290000,    8899,   52490,200906, 0.07555000
20090420, 0.06285000, 0.06285000, 0.06107500, 0.06137500,   12566,   55291,200906, 0.07402500
20090421, 0.06122500, 0.06315000, 0.06115000, 0.06257500,   15536,   59492,200906, 0.07522500
20090422, 0.06257500, 0.06302500, 0.06222500, 0.06260000,    7804,   58786,200906, 0.07525000
20090423, 0.06225000, 0.06265000, 0.06150000, 0.06240000,   10122,   58453,200906, 0.07505000
20090424, 0.06240000, 0.06342500, 0.06147500, 0.06192500,   10028,   59224,200906, 0.07457500
20090427, 0.06052500, 0.06057500, 0.05775000, 0.05847500,   24071,   61239,200906, 0.07112500
20090428, 0.05810000, 0.05922500, 0.05757500, 0.05900000,   12529,   61900,200906, 0.07165000
20090429, 0.05897500, 0.06057500, 0.05897500, 0.05995000,   10538,   59451,200906, 0.07260000
20090430, 0.05965000, 0.05972500, 0.05832500, 0.05897500,    9634,   57230,200906, 0.07162500
20090501, 0.05905000, 0.05952500, 0.05887500, 0.05907500,    3760,   55878,200906, 0.07172500
20090504, 0.05917500, 0.06245000, 0.05917500, 0.06180000,   20660,   50919,200906, 0.07445000
20090505, 0.06237500, 0.06295000, 0.06170000, 0.06200000,   11101,   49909,200906, 0.07465000
20090506, 0.06220000, 0.06320000, 0.06195000, 0.06310000,    9179,   49921,200906, 0.07575000
20090507, 0.06300000, 0.06405000, 0.06237500, 0.06260000,   14033,   47444,200906, 0.07525000
20090508, 0.06315000, 0.06375000, 0.06275000, 0.06350000,    5583,   48524,200906, 0.07615000
20090511, 0.06360000, 0.06380000, 0.06187500, 0.06320000,    8033,   48633,200906, 0.07585000
20090512, 0.06225000, 0.06325000, 0.06212500, 0.06262500,    8965,   50541,200906, 0.07527500
20090513, 0.06255000, 0.06285000, 0.06160000, 0.06210000,    6845,   50393,200906, 0.07475000
20090514, 0.06210000, 0.06282500, 0.06165000, 0.06267500,    7250,   50159,200906, 0.07532500
20090515, 0.06267500, 0.06305000, 0.06222500, 0.06232500,    7215,   48580,200906, 0.07497500
20090518, 0.06267500, 0.06412500, 0.06225000, 0.06362500,    8617,   48356,200906, 0.07627500
20090519, 0.06390000, 0.06462500, 0.06370000, 0.06435000,   10842,   49758,200906, 0.07700000
20090520, 0.06435000, 0.06507500, 0.06380000, 0.06427500,    7476,   52252,200906, 0.07692500
20090521, 0.06395000, 0.06410000, 0.06275000, 0.06302500,    9245,   52306,200906, 0.07567500
20090522, 0.06337500, 0.06360000, 0.06280000, 0.06307500,    4681,   52096,200906, 0.07572500
20090526, 0.06295000, 0.06362500, 0.06252500, 0.06297500,    7185,   52669,200906, 0.07562500
20090527, 0.06305000, 0.06340000, 0.06260000, 0.06287500,    5827,   52731,200906, 0.07552500
20090528, 0.06257500, 0.06300000, 0.06245000, 0.06270000,    6619,   52285,200906, 0.07535000
20090529, 0.06287500, 0.06392500, 0.06285000, 0.06305000,   12716,   55732,200906, 0.07570000
20090601, 0.06335000, 0.06415000, 0.06242500, 0.06277500,    8796,   54781,200906, 0.07542500
20090602, 0.06257500, 0.06330000, 0.06227500, 0.06312500,   13139,   53223,200906, 0.07577500
20090603, 0.06302500, 0.06315000, 0.06185000, 0.06192500,   16116,   50841,200906, 0.07457500
20090604, 0.06227500, 0.06320000, 0.06195000, 0.06287500,   29111,   55676,200909, 0.07457500
20090605, 0.06317500, 0.06440000, 0.06232500, 0.06250000,   21258,   56974,200909, 0.07420000
20090608, 0.06272500, 0.06277500, 0.06125000, 0.06147500,   25859,   56125,200909, 0.07317500
20090609, 0.06152500, 0.06197500, 0.06070000, 0.06097500,   35618,   60687,200909, 0.07267500
20090610, 0.06075000, 0.06130000, 0.06022500, 0.06082500,   33039,   63093,200909, 0.07252500
20090611, 0.06082500, 0.06235000, 0.06040000, 0.06225000,   23540,   61650,200909, 0.07395000
20090612, 0.06207500, 0.06220000, 0.06165000, 0.06197500,   15534,   59637,200909, 0.07367500
20090615, 0.06207500, 0.06217500, 0.06107500, 0.06197500,   11280,   60164,200909, 0.07367500
20090616, 0.06205000, 0.06267500, 0.06130000, 0.06182500,    7346,   41077,200909, 0.07352500
20090617, 0.06162500, 0.06225000, 0.06130000, 0.06210000,    7979,   40882,200909, 0.07380000
20090618, 0.06167500, 0.06240000, 0.06165000, 0.06207500,    8409,   41193,200909, 0.07377500
20090619, 0.06217500, 0.06292500, 0.06195000, 0.06225000,   11392,   41611,200909, 0.07395000
20090622, 0.06225000, 0.06257500, 0.06157500, 0.06222500,   10015,   41871,200909, 0.07392500
20090623, 0.06250000, 0.06290000, 0.06205000, 0.06230000,   10300,   42550,200909, 0.07400000
20090624, 0.06230000, 0.06297500, 0.06225000, 0.06267500,    7590,   44862,200909, 0.07437500
20090625, 0.06275000, 0.06332500, 0.06265000, 0.06330000,   14472,   47638,200909, 0.07500000
20090626, 0.06305000, 0.06377500, 0.06292500, 0.06317500,   11838,   51197,200909, 0.07487500
20090629, 0.06330000, 0.06352500, 0.06262500, 0.06342500,    6026,   53263,200909, 0.07512500
20090630, 0.06337500, 0.06375000, 0.06320000, 0.06352500,    9307,   56455,200909, 0.07522500
20090701, 0.06342500, 0.06412500, 0.06332500, 0.06375000,   11716,   60390,200909, 0.07545000
20090702, 0.06377500, 0.06392500, 0.06290000, 0.06325000,    6347,   61809,200909, 0.07495000
20090706, 0.06290000, 0.06367500, 0.06242500, 0.06302500,    9455,   65444,200909, 0.07472500
20090707, 0.06312500, 0.06342500, 0.06210000, 0.06240000,   11047,   64328,200909, 0.07410000
20090708, 0.06225000, 0.06242500, 0.06090000, 0.06112500,   19296,   59746,200909, 0.07282500
20090709, 0.06150000, 0.06190000, 0.06105000, 0.06140000,   18805,   53807,200909, 0.07310000
20090710, 0.06150000, 0.06150000, 0.06032500, 0.06077500,   19232,   51879,200909, 0.07247500
20090713, 0.06057500, 0.06080000, 0.05985000, 0.06030000,   14269,   51319,200909, 0.07200000
20090714, 0.06062500, 0.06087500, 0.05990000, 0.06007500,   10849,   45901,200909, 0.07177500
20090715, 0.06050000, 0.06165000, 0.06027500, 0.06160000,   17357,   43706,200909, 0.07330000
20090716, 0.06157500, 0.06165000, 0.06095000, 0.06117500,   16441,   43874,200909, 0.07287500
20090717, 0.06160000, 0.06282500, 0.06097500, 0.06275000,   23227,   42960,200909, 0.07445000
20090720, 0.06267500, 0.06350000, 0.06262500, 0.06297500,   11027,   42564,200909, 0.07467500
20090721, 0.06297500, 0.06355000, 0.06250000, 0.06255000,   11242,   43076,200909, 0.07425000
20090722, 0.06280000, 0.06355000, 0.06280000, 0.06335000,   18534,   46515,200909, 0.07505000
20090723, 0.06325000, 0.06387500, 0.06322500, 0.06357500,   18329,   49420,200909, 0.07527500
20090724, 0.06342500, 0.06385000, 0.06327500, 0.06335000,   11424,   52807,200909, 0.07505000
20090727, 0.06340000, 0.06397500, 0.06300000, 0.06310000,    9146,   54448,200909, 0.07480000
20090728, 0.06325000, 0.06370000, 0.06295000, 0.06332500,   15161,   56665,200909, 0.07502500
20090729, 0.06355000, 0.06360000, 0.06295000, 0.06307500,    7472,   57974,200909, 0.07477500
20090730, 0.06315000, 0.06372500, 0.06307500, 0.06340000,    7787,   58244,200909, 0.07510000
20090731, 0.06325000, 0.06372500, 0.06325000, 0.06365000,   12808,   60144,200909, 0.07535000
20090803, 0.06365000, 0.06432500, 0.06350000, 0.06407500,   16671,   60756,200909, 0.07577500
20090804, 0.06415000, 0.06432500, 0.06380000, 0.06402500,    8628,   62079,200909, 0.07572500
20090805, 0.06395000, 0.06487500, 0.06385000, 0.06465000,   16233,   66379,200909, 0.07635000
20090806, 0.06462500, 0.06525000, 0.06442500, 0.06460000,   14499,   69209,200909, 0.07630000
20090807, 0.06465000, 0.06552500, 0.06450000, 0.06515000,   13691,   70739,200909, 0.07685000
20090810, 0.06510000, 0.06562500, 0.06505000, 0.06532500,   13173,   74945,200909, 0.07702500
20090811, 0.06550000, 0.06552500, 0.06462500, 0.06482500,   13488,   77884,200909, 0.07652500
20090812, 0.06482500, 0.06525000, 0.06405000, 0.06507500,   17482,   84123,200909, 0.07677500
20090813, 0.06510000, 0.06680000, 0.06510000, 0.06557500,   20259,   85081,200909, 0.07727500
20090814, 0.06575000, 0.06612500, 0.06550000, 0.06562500,   12278,   84119,200909, 0.07732500
20090817, 0.06585000, 0.06585000, 0.06425000, 0.06515000,   14642,   86206,200909, 0.07685000
20090818, 0.06495000, 0.06550000, 0.06480000, 0.06532500,   13415,   89558,200909, 0.07702500
20090819, 0.06555000, 0.06582500, 0.06502500, 0.06560000,   24318,   95921,200909, 0.07730000
20090820, 0.06562500, 0.06610000, 0.06555000, 0.06565000,   17587,   96122,200909, 0.07735000
20090821, 0.06570000, 0.06635000, 0.06550000, 0.06597500,   11176,   98069,200909, 0.07767500
20090824, 0.06605000, 0.06645000, 0.06540000, 0.06562500,   11402,   99377,200909, 0.07732500
20090825, 0.06537500, 0.06597500, 0.06497500, 0.06507500,   16118,   99277,200909, 0.07677500
20090826, 0.06497500, 0.06527500, 0.06390000, 0.06407500,   33070,   97705,200909, 0.07577500
20090827, 0.06407500, 0.06435000, 0.06337500, 0.06372500,   23797,   95106,200909, 0.07542500
20090828, 0.06362500, 0.06407500, 0.06335000, 0.06360000,   20360,   90684,200909, 0.07530000
20090831, 0.06360000, 0.06362500, 0.06292500, 0.06300000,   25401,   83554,200909, 0.07470000
20090901, 0.06300000, 0.06315000, 0.06122500, 0.06147500,   51671,   78114,200909, 0.07317500
20090902, 0.06162500, 0.06187500, 0.06070000, 0.06152500,   41671,   71823,200912, 0.07237500
20090903, 0.06167500, 0.06220000, 0.06150000, 0.06172500,   32546,   72525,200912, 0.07257500
20090904, 0.06205000, 0.06305000, 0.06190000, 0.06295000,   24053,   72498,200912, 0.07380000
20090908, 0.06290000, 0.06367500, 0.06285000, 0.06335000,   35985,   75528,200912, 0.07420000
20090909, 0.06305000, 0.06337500, 0.06240000, 0.06252500,   46701,   74994,200912, 0.07337500
20090910, 0.06252500, 0.06307500, 0.06212500, 0.06297500,   42940,   74563,200912, 0.07382500
20090911, 0.06295000, 0.06350000, 0.06270000, 0.06302500,   22152,   74781,200912, 0.07387500
20090914, 0.06317500, 0.06327500, 0.06222500, 0.06300000,   15229,   78624,200912, 0.07385000
20090915, 0.06302500, 0.06365000, 0.06295000, 0.06345000,   11214,   51097,200912, 0.07430000
20090916, 0.06347500, 0.06442500, 0.06342500, 0.06417500,   22262,   51261,200912, 0.07502500
20090917, 0.06417500, 0.06437500, 0.06347500, 0.06382500,   15662,   51532,200912, 0.07467500
20090918, 0.06365000, 0.06410000, 0.06352500, 0.06370000,   12569,   51207,200912, 0.07455000
20090921, 0.06355000, 0.06380000, 0.06282500, 0.06302500,   15733,   50763,200912, 0.07387500
20090922, 0.06295000, 0.06372500, 0.06295000, 0.06342500,   16170,   50535,200912, 0.07427500
20090923, 0.06332500, 0.06380000, 0.06280000, 0.06350000,   12991,   50554,200912, 0.07435000
20090924, 0.06307500, 0.06342500, 0.06215000, 0.06232500,   25553,   52023,200912, 0.07317500
20090925, 0.06235000, 0.06257500, 0.06180000, 0.06200000,   23247,   54414,200912, 0.07285000
20090928, 0.06200000, 0.06260000, 0.06185000, 0.06217500,   22268,   56657,200912, 0.07302500
20090929, 0.06225000, 0.06242500, 0.06195000, 0.06227500,   13328,   58534,200912, 0.07312500
20090930, 0.06217500, 0.06267500, 0.06215000, 0.06242500,   17999,   62541,200912, 0.07327500
20091001, 0.06242500, 0.06245000, 0.06095000, 0.06130000,   29845,   67902,200912, 0.07215000
20091002, 0.06105000, 0.06200000, 0.06080000, 0.06172500,   23390,   68393,200912, 0.07257500
20091005, 0.06172500, 0.06202500, 0.06155000, 0.06200000,    9793,   67405,200912, 0.07285000
20091006, 0.06187500, 0.06287500, 0.06187500, 0.06265000,   17814,   66303,200912, 0.07350000
20091007, 0.06275000, 0.06337500, 0.06237500, 0.06325000,   16514,   65340,200912, 0.07410000
20091008, 0.06325000, 0.06422500, 0.06325000, 0.06405000,   27351,   62150,200912, 0.07490000
20091009, 0.06400000, 0.06422500, 0.06360000, 0.06377500,   17985,   59541,200912, 0.07462500
20091012, 0.06377500, 0.06440000, 0.06362500, 0.06412500,    9013,   58464,200912, 0.07497500
20091013, 0.06412500, 0.06497500, 0.06400000, 0.06455000,   17938,   58033,200912, 0.07540000
20091014, 0.06472500, 0.06532500, 0.06472500, 0.06507500,   20966,   59528,200912, 0.07592500
20091015, 0.06502500, 0.06527500, 0.06475000, 0.06500000,   15637,   60960,200912, 0.07585000
20091016, 0.06497500, 0.06535000, 0.06445000, 0.06487500,   31764,   68436,200912, 0.07572500
20091019, 0.06470000, 0.06595000, 0.06470000, 0.06570000,   32129,   76619,200912, 0.07655000
20091020, 0.06575000, 0.06675000, 0.06507500, 0.06537500,   33056,   83524,200912, 0.07622500
20091021, 0.06527500, 0.06627500, 0.06497500, 0.06605000,   20060,   87143,200912, 0.07690000
20091022, 0.06592500, 0.06635000, 0.06545000, 0.06615000,   20456,   91662,200912, 0.07700000
20091023, 0.06622500, 0.06645000, 0.06497500, 0.06517500,   22116,   92233,200912, 0.07602500
20091026, 0.06515000, 0.06547500, 0.06385000, 0.06407500,   22527,   91984,200912, 0.07492500
20091027, 0.06385000, 0.06442500, 0.06347500, 0.06417500,   32482,   90888,200912, 0.07502500
20091028, 0.06417500, 0.06440000, 0.06370000, 0.06395000,   23478,   93054,200912, 0.07480000
20091029, 0.06387500, 0.06572500, 0.06362500, 0.06547500,   25801,   96500,200912, 0.07632500
20091030, 0.06540000, 0.06575000, 0.06417500, 0.06435000,   38278,   98291,200912, 0.07520000
20091102, 0.06427500, 0.06532500, 0.06385000, 0.06392500,   32408,   89904,200912, 0.07477500
20091103, 0.06437500, 0.06442500, 0.06332500, 0.06415000,   31165,   82309,200912, 0.07500000
20091104, 0.06410000, 0.06445000, 0.06377500, 0.06427500,   22147,   77939,200912, 0.07512500
20091105, 0.06400000, 0.06437500, 0.06345000, 0.06390000,   20846,   78304,200912, 0.07475000
20091106, 0.06405000, 0.06415000, 0.06315000, 0.06325000,   22326,   75484,200912, 0.07410000
20091109, 0.06330000, 0.06440000, 0.06317500, 0.06425000,   27778,   67557,200912, 0.07510000
20091110, 0.06425000, 0.06472500, 0.06375000, 0.06442500,   17847,   72840,200912, 0.07527500
20091111, 0.06457500, 0.06512500, 0.06457500, 0.06490000,   13355,   72882,200912, 0.07575000
20091112, 0.06490000, 0.06512500, 0.06422500, 0.06475000,   19031,   71442,200912, 0.07560000
20091113, 0.06475000, 0.06577500, 0.06470000, 0.06530000,   24769,   73814,200912, 0.07615000
20091116, 0.06570000, 0.06610000, 0.06550000, 0.06607500,   14745,   73297,200912, 0.07692500
20091117, 0.06575000, 0.06610000, 0.06500000, 0.06562500,   27363,   83174,200912, 0.07647500
20091118, 0.06545000, 0.06617500, 0.06545000, 0.06570000,   26678,   92212,200912, 0.07655000
20091119, 0.06590000, 0.06590000, 0.06530000, 0.06557500,   19097,   96812,200912, 0.07642500
20091120, 0.06557500, 0.06560000, 0.06512500, 0.06532500,   10897,   99774,200912, 0.07617500
20091123, 0.06532500, 0.06697500, 0.06512500, 0.06602500,   32341,  109624,200912, 0.07687500
20091124, 0.06602500, 0.06667500, 0.06572500, 0.06657500,   22156,  116667,200912, 0.07742500
20091125, 0.06665000, 0.06720000, 0.06647500, 0.06687500,   13190,  121610,200912, 0.07772500
20091127, 0.06690000, 0.06690000, 0.06540000, 0.06632500,   17539,  125953,200912, 0.07717500
20091130, 0.06680000, 0.06680000, 0.06600000, 0.06610000,   15418,  123679,200912, 0.07695000
20091201, 0.06640000, 0.06695000, 0.06627500, 0.06675000,   13382,  126085,200912, 0.07760000
20091202, 0.06675000, 0.06775000, 0.06675000, 0.06755000,   37957,  130732,200912, 0.07840000
20091203, 0.06782500, 0.06872500, 0.06772500, 0.06857500,   49171,  137170,201003, 0.07852500
20091204, 0.06847500, 0.06922500, 0.06785000, 0.06797500,   86884,  146155,201003, 0.07792500
20091207, 0.06827500, 0.06847500, 0.06765000, 0.06812500,   67959,  152976,201003, 0.07807500
20091208, 0.06795000, 0.06817500, 0.06615000, 0.06630000,  115797,  172511,201003, 0.07625000
20091209, 0.06655000, 0.06692500, 0.06595000, 0.06670000,   71922,  175696,201003, 0.07665000
20091210, 0.06682500, 0.06695000, 0.06607500, 0.06647500,   58220,  178915,201003, 0.07642500
20091211, 0.06647500, 0.06722500, 0.06640000, 0.06685000,   36348,  177333,201003, 0.07680000
20091214, 0.06695000, 0.06780000, 0.06647500, 0.06732500,   23867,  177191,201003, 0.07727500
20091215, 0.06755000, 0.06832500, 0.06722500, 0.06807500,   18213,  114996,201003, 0.07802500
20091216, 0.06800000, 0.06827500, 0.06770000, 0.06807500,   19827,  112866,201003, 0.07802500
20091217, 0.06795000, 0.06802500, 0.06617500, 0.06697500,   26919,  109980,201003, 0.07692500
20091218, 0.06697500, 0.06727500, 0.06645000, 0.06697500,   17377,  106887,201003, 0.07692500
20091221, 0.06707500, 0.06760000, 0.06652500, 0.06672500,   13771,  105812,201003, 0.07667500
20091222, 0.06660000, 0.06702500, 0.06635000, 0.06697500,   14484,  103531,201003, 0.07692500
20091223, 0.06685000, 0.06712500, 0.06660000, 0.06672500,    7599,  103585,201003, 0.07667500
20091224, 0.06670000, 0.06715000, 0.06670000, 0.06700000,    3385,  102987,201003, 0.07695000
20091228, 0.06717500, 0.06737500, 0.06555000, 0.06592500,   18116,   99171,201003, 0.07587500
20091229, 0.06590000, 0.06652500, 0.06570000, 0.06615000,   11709,   96720,201003, 0.07610000
20091230, 0.06617500, 0.06632500, 0.06572500, 0.06582500,    7482,   95728,201003, 0.07577500
20091231, 0.06582500, 0.06610000, 0.06550000, 0.06582500,    7874,   94564,201003, 0.07577500
20100104, 0.06582500, 0.06720000, 0.06582500, 0.06702500,   22012,   95902,201003, 0.07697500
20100105, 0.06712500, 0.06770000, 0.06697500, 0.06742500,   16190,   96759,201003, 0.07737500
20100106, 0.06747500, 0.06815000, 0.06732500, 0.06810000,   14047,   98594,201003, 0.07805000
20100107, 0.06792500, 0.06815000, 0.06757500, 0.06795000,   13297,  100508,201003, 0.07790000
20100108, 0.06792500, 0.06842500, 0.06760000, 0.06825000,   15264,  102697,201003, 0.07820000
20100111, 0.06837500, 0.06905000, 0.06772500, 0.06777500,   11882,  103632,201003, 0.07772500
20100112, 0.06792500, 0.06837500, 0.06755000, 0.06782500,   16646,  104662,201003, 0.07777500
20100113, 0.06760000, 0.06827500, 0.06750000, 0.06815000,   12641,  105771,201003, 0.07810000
20100114, 0.06825000, 0.06842500, 0.06777500, 0.06827500,   18388,  109904,201003, 0.07822500
20100115, 0.06842500, 0.06857500, 0.06805000, 0.06830000,   11785,  109420,201003, 0.07825000
20100119, 0.06830000, 0.06885000, 0.06810000, 0.06860000,   22848,  112382,201003, 0.07855000
20100120, 0.06862500, 0.06870000, 0.06775000, 0.06797500,   21367,  108953,201003, 0.07792500
20100121, 0.06802500, 0.06845000, 0.06657500, 0.06692500,   33318,  105384,201003, 0.07687500
20100122, 0.06670000, 0.06702500, 0.06642500, 0.06692500,   28488,   98925,201003, 0.07687500
20100125, 0.06687500, 0.06745000, 0.06682500, 0.06742500,   15929,   96930,201003, 0.07737500
20100126, 0.06742500, 0.06775000, 0.06665000, 0.06757500,   22867,   97398,201003, 0.07752500
20100127, 0.06737500, 0.06762500, 0.06645000, 0.06670000,   29036,   96128,201003, 0.07665000
20100128, 0.06677500, 0.06725000, 0.06605000, 0.06637500,   29539,   95630,201003, 0.07632500
20100129, 0.06630000, 0.06697500, 0.06585000, 0.06615000,   27320,   94059,201003, 0.07610000
20100201, 0.06602500, 0.06737500, 0.06600000, 0.06730000,   23347,   91762,201003, 0.07725000
20100202, 0.06735000, 0.06760000, 0.06692500, 0.06737500,   17914,   93172,201003, 0.07732500
20100203, 0.06737500, 0.06762500, 0.06670000, 0.06687500,   17938,   93400,201003, 0.07682500
20100204, 0.06687500, 0.06695000, 0.06557500, 0.06615000,   29595,   92643,201003, 0.07610000
20100205, 0.06575000, 0.06605000, 0.06515000, 0.06547500,   47406,   88541,201003, 0.07542500
20100208, 0.06565000, 0.06595000, 0.06525000, 0.06550000,   14657,   87615,201003, 0.07545000
20100209, 0.06530000, 0.06670000, 0.06525000, 0.06625000,   24470,   85916,201003, 0.07620000
20100210, 0.06665000, 0.06685000, 0.06585000, 0.06617500,   16202,   85816,201003, 0.07612500
20100211, 0.06590000, 0.06715000, 0.06590000, 0.06685000,   41131,   88019,201003, 0.07680000
20100212, 0.06707500, 0.06722500, 0.06640000, 0.06710000,   19625,   88671,201003, 0.07705000
20100216, 0.06710000, 0.06775000, 0.06685000, 0.06755000,   13807,   89170,201003, 0.07750000
20100217, 0.06755000, 0.06790000, 0.06730000, 0.06752500,   14458,   91156,201003, 0.07747500
20100218, 0.06737500, 0.06795000, 0.06737500, 0.06792500,   16607,   93249,201003, 0.07787500
20100219, 0.06747500, 0.06810000, 0.06720000, 0.06790000,   20023,   96273,201003, 0.07785000
20100222, 0.06797500, 0.06832500, 0.06782500, 0.06797500,   19336,  100086,201003, 0.07792500
20100223, 0.06797500, 0.06822500, 0.06720000, 0.06737500,   17882,  101026,201003, 0.07732500
20100224, 0.06730000, 0.06800000, 0.06720000, 0.06772500,   22025,  106507,201003, 0.07767500
20100225, 0.06792500, 0.06815000, 0.06745000, 0.06795000,   27612,  109411,201003, 0.07790000
20100226, 0.06800000, 0.06847500, 0.06792500, 0.06810000,   25115,  111316,201003, 0.07805000
20100301, 0.06817500, 0.06850000, 0.06812500, 0.06840000,   13571,  114754,201003, 0.07835000
20100302, 0.06842500, 0.06875000, 0.06832500, 0.06842500,   18807,  118640,201003, 0.07837500
20100303, 0.06847500, 0.06885000, 0.06847500, 0.06867500,   16356,  120807,201003, 0.07862500
20100304, 0.06865000, 0.06887500, 0.06860000, 0.06877500,   26999,  128269,201006, 0.07790000
20100305, 0.06870000, 0.06925000, 0.06860000, 0.06910000,   42119,  129889,201006, 0.07822500
20100308, 0.06910000, 0.06937500, 0.06880000, 0.06895000,   91023,  138858,201006, 0.07807500
20100309, 0.06895000, 0.06940000, 0.06875000, 0.06920000,   94098,  168073,201006, 0.07832500
20100310, 0.06920000, 0.06952500, 0.06917500, 0.06942500,   71040,  178288,201006, 0.07855000
20100311, 0.06942500, 0.06985000, 0.06917500, 0.06952500,   35047,  180204,201006, 0.07865000
20100312, 0.06965000, 0.06995000, 0.06957500, 0.06982500,   19880,  180818,201006, 0.07895000
20100315, 0.06982500, 0.06992500, 0.06960000, 0.06972500,    7847,  181206,201006, 0.07885000
20100316, 0.06982500, 0.07007500, 0.06975000, 0.06995000,   20201,  127293,201006, 0.07907500
20100317, 0.07002500, 0.07057500, 0.06997500, 0.07047500,   13428,  131241,201006, 0.07960000
20100318, 0.07047500, 0.07062500, 0.06987500, 0.07015000,   13147,  131034,201006, 0.07927500
20100319, 0.07005000, 0.07020000, 0.06945000, 0.06970000,   19672,  132564,201006, 0.07882500
20100322, 0.06965000, 0.06995000, 0.06892500, 0.06977500,   25322,  136192,201006, 0.07890000
20100323, 0.06990000, 0.07032500, 0.06980000, 0.07010000,   15339,  132840,201006, 0.07922500
20100324, 0.07020000, 0.07027500, 0.06955000, 0.06967500,   18607,  132752,201006, 0.07880000
20100325, 0.06960000, 0.07040000, 0.06960000, 0.06992500,   28701,  131519,201006, 0.07905000
20100326, 0.06995000, 0.07037500, 0.06982500, 0.07005000,   13407,  131058,201006, 0.07917500
20100329, 0.07020000, 0.07080000, 0.07017500, 0.07052500,   10041,  130596,201006, 0.07965000
20100330, 0.07060000, 0.07120000, 0.07057500, 0.07095000,   11869,  131061,201006, 0.08007500
20100331, 0.07110000, 0.07167500, 0.07102500, 0.07122500,   20865,  132310,201006, 0.08035000
20100401, 0.07125000, 0.07165000, 0.07107500, 0.07132500,   11171,  132342,201006, 0.08045000
20100402, 0.07145000, 0.07167500, 0.07135000, 0.07160000,    1983,  133308,201006, 0.08072500
20100405, 0.07152500, 0.07195000, 0.07152500, 0.07180000,    9528,  136416,201006, 0.08092500
20100406, 0.07202500, 0.07220000, 0.07172500, 0.07212500,   16336,  136399,201006, 0.08125000
20100407, 0.07217500, 0.07230000, 0.07145000, 0.07172500,   10614,  137562,201006, 0.08085000
20100408, 0.07165000, 0.07227500, 0.07142500, 0.07217500,   18849,  141702,201006, 0.08130000
20100409, 0.07215000, 0.07242500, 0.07205000, 0.07222500,   14502,  137698,201006, 0.08135000
20100412, 0.07217500, 0.07265000, 0.07210000, 0.07255000,   11701,  140086,201006, 0.08167500
20100413, 0.07255000, 0.07262500, 0.07205000, 0.07242500,   13894,  140209,201006, 0.08155000
20100414, 0.07247500, 0.07275000, 0.07220000, 0.07250000,   10126,  139930,201006, 0.08162500
20100415, 0.07240000, 0.07265000, 0.07187500, 0.07247500,   20174,  140508,201006, 0.08160000
20100416, 0.07250000, 0.07272500, 0.07145000, 0.07182500,   32057,  136091,201006, 0.08095000
20100419, 0.07167500, 0.07215000, 0.07130000, 0.07207500,   27719,  140242,201006, 0.08120000
20100420, 0.07205000, 0.07235000, 0.07197500, 0.07225000,   12867,  139644,201006, 0.08137500
20100421, 0.07227500, 0.07270000, 0.07217500, 0.07247500,   18484,  140527,201006, 0.08160000
20100422, 0.07255000, 0.07255000, 0.07177500, 0.07220000,   30443,  134063,201006, 0.08132500
20100423, 0.07225000, 0.07260000, 0.07210000, 0.07250000,   16155,  132836,201006, 0.08162500
20100426, 0.07250000, 0.07287500, 0.07242500, 0.07275000,   13488,  133777,201006, 0.08187500
20100427, 0.07280000, 0.07282500, 0.07112500, 0.07140000,   43432,  127916,201006, 0.08052500
20100428, 0.07127500, 0.07202500, 0.07067500, 0.07140000,   51332,  122218,201006, 0.08052500
20100429, 0.07155000, 0.07267500, 0.07142500, 0.07247500,   30853,  121765,201006, 0.08160000
20100430, 0.07240000, 0.07267500, 0.07167500, 0.07185000,   30503,  119556,201006, 0.08097500
20100503, 0.07185000, 0.07237500, 0.07170000, 0.07235000,   14844,  118818,201006, 0.08147500
20100504, 0.07210000, 0.07210000, 0.07020000, 0.07032500,   46168,  118206,201006, 0.07945000
20100505, 0.07022500, 0.07057500, 0.06885000, 0.06910000,   62936,  113942,201006, 0.07822500
20100506, 0.06900000, 0.06945000, 0.06155000, 0.06652500,   94442,  111575,201006, 0.07565000
20100507, 0.06725000, 0.06887500, 0.06677500, 0.06820000,  104132,  108807,201006, 0.07732500
20100510, 0.06897500, 0.07085000, 0.06865000, 0.07070000,   45573,   96802,201006, 0.07982500
20100511, 0.07062500, 0.07102500, 0.07002500, 0.07060000,   22779,   95941,201006, 0.07972500
20100512, 0.07057500, 0.07150000, 0.07017500, 0.07140000,   18289,   95158,201006, 0.08052500
20100513, 0.07140000, 0.07180000, 0.07105000, 0.07135000,   20464,   94953,201006, 0.08047500
20100514, 0.07117500, 0.07127500, 0.06957500, 0.06987500,   37695,   96146,201006, 0.07900000
20100517, 0.06992500, 0.07035000, 0.06845000, 0.06965000,   43837,   92266,201006, 0.07877500
20100518, 0.07000000, 0.07055000, 0.06875000, 0.06887500,   39912,   85778,201006, 0.07800000
20100519, 0.06887500, 0.06925000, 0.06770000, 0.06832500,   43073,   84990,201006, 0.07745000
20100520, 0.06867500, 0.06877500, 0.06625000, 0.06740000,   54215,   84241,201006, 0.07652500
20100521, 0.06682500, 0.06792500, 0.06635000, 0.06735000,   30567,   83570,201006, 0.07647500
20100524, 0.06767500, 0.06837500, 0.06720000, 0.06802500,   20177,   82935,201006, 0.07715000
20100525, 0.06757500, 0.06757500, 0.06535000, 0.06702500,   37906,   85238,201006, 0.07615000
20100526, 0.06767500, 0.06805000, 0.06687500, 0.06725000,   30080,   84474,201006, 0.07637500
20100527, 0.06705000, 0.06907500, 0.06702500, 0.06877500,   32171,   80968,201006, 0.07790000
20100528, 0.06862500, 0.06907500, 0.06790000, 0.06830000,   24168,   80261,201006, 0.07742500
20100601, 0.06812500, 0.06865000, 0.06735000, 0.06817500,   24492,   79114,201006, 0.07730000
20100602, 0.06795000, 0.06905000, 0.06772500, 0.06887500,   22685,   79348,201006, 0.07800000
20100603, 0.06920000, 0.06937500, 0.06852500, 0.06910000,   31629,   80562,201009, 0.07750000
20100604, 0.06922500, 0.06932500, 0.06767500, 0.06777500,   55427,   85935,201009, 0.07617500
20100607, 0.06812500, 0.06865000, 0.06757500, 0.06807500,   46738,   87376,201009, 0.07647500
20100608, 0.06795000, 0.06852500, 0.06777500, 0.06815000,   31010,   88262,201009, 0.07655000
20100609, 0.06852500, 0.06907500, 0.06847500, 0.06867500,   29071,   89151,201009, 0.07707500
20100610, 0.06855000, 0.06972500, 0.06847500, 0.06957500,   28690,   92890,201009, 0.07797500
20100611, 0.06955000, 0.06995000, 0.06932500, 0.06960000,   26735,   94309,201009, 0.07800000
20100614, 0.06970000, 0.07047500, 0.06945000, 0.06970000,   22580,   98393,201009, 0.07810000
20100615, 0.06975000, 0.07045000, 0.06950000, 0.07030000,   18436,   52676,201009, 0.07870000
20100616, 0.07035000, 0.07047500, 0.06992500, 0.07027500,   14082,   53223,201009, 0.07867500
20100617, 0.07025000, 0.07067500, 0.07007500, 0.07030000,   14259,   53478,201009, 0.07870000
20100618, 0.07037500, 0.07075000, 0.07027500, 0.07060000,   10691,   54992,201009, 0.07900000
20100621, 0.07087500, 0.07142500, 0.07045000, 0.07082500,   13359,   57383,201009, 0.07922500
20100622, 0.07057500, 0.07097500, 0.07012500, 0.07045000,   19711,   60656,201009, 0.07885000
20100623, 0.07007500, 0.07050000, 0.06950000, 0.07000000,   25564,   61947,201009, 0.07840000
20100624, 0.07000000, 0.07010000, 0.06930000, 0.06957500,   21119,   63787,201009, 0.07797500
20100625, 0.06960000, 0.07002500, 0.06932500, 0.06997500,   16302,   67753,201009, 0.07837500
20100628, 0.06982500, 0.07015000, 0.06952500, 0.06980000,   15320,   65793,201009, 0.07820000
20100629, 0.06957500, 0.06962500, 0.06850000, 0.06867500,   22267,   66846,201009, 0.07707500
20100630, 0.06862500, 0.06920000, 0.06825000, 0.06850000,   20761,   68973,201009, 0.07690000
20100701, 0.06827500, 0.06862500, 0.06742500, 0.06777500,   44257,   66385,201009, 0.07617500
20100702, 0.06785000, 0.06797500, 0.06710000, 0.06722500,   27640,   63246,201009, 0.07562500
20100706, 0.06725000, 0.06850000, 0.06695000, 0.06802500,   26231,   61340,201009, 0.07642500
20100707, 0.06825000, 0.06900000, 0.06772500, 0.06890000,   23105,   61346,201009, 0.07730000
20100708, 0.06892500, 0.06940000, 0.06875000, 0.06922500,   19326,   59674,201009, 0.07762500
20100709, 0.06932500, 0.06950000, 0.06912500, 0.06947500,   10381,   60060,201009, 0.07787500
20100712, 0.06942500, 0.06945000, 0.06890000, 0.06902500,   12771,   60263,201009, 0.07742500
20100713, 0.06905000, 0.07007500, 0.06897500, 0.06980000,   25174,   64215,201009, 0.07820000
20100714, 0.06995000, 0.07005000, 0.06950000, 0.06972500,   15740,   65156,201009, 0.07812500
20100715, 0.06975000, 0.07017500, 0.06900000, 0.06930000,   27446,   65606,201009, 0.07770000
20100716, 0.06940000, 0.06950000, 0.06830000, 0.06865000,   27506,   66977,201009, 0.07705000
20100719, 0.06857500, 0.06890000, 0.06835000, 0.06877500,   12615,   67494,201009, 0.07717500
20100720, 0.06860000, 0.06940000, 0.06830000, 0.06920000,   25246,   72072,201009, 0.07760000
20100721, 0.06950000, 0.06977500, 0.06865000, 0.06880000,   26245,   67925,201009, 0.07720000
20100722, 0.06897500, 0.06972500, 0.06877500, 0.06957500,   15991,   68778,201009, 0.07797500
20100723, 0.06947500, 0.06992500, 0.06925000, 0.06985000,   22296,   70266,201009, 0.07825000
20100726, 0.06975000, 0.07017500, 0.06970000, 0.06997500,   12920,   71515,201009, 0.07837500
20100727, 0.07017500, 0.07055000, 0.06995000, 0.07005000,   22700,   80209,201009, 0.07845000
20100728, 0.07005000, 0.07047500, 0.06977500, 0.07000000,   15902,   82720,201009, 0.07840000
20100729, 0.06995000, 0.07040000, 0.06955000, 0.07000000,   25509,   84483,201009, 0.07840000
20100730, 0.06985000, 0.07050000, 0.06960000, 0.07017500,   40024,   87872,201009, 0.07857500
20100802, 0.07025000, 0.07102500, 0.07025000, 0.07080000,   18246,   89277,201009, 0.07920000
20100803, 0.07077500, 0.07085000, 0.07040000, 0.07067500,   18441,   92249,201009, 0.07907500
20100804, 0.07075000, 0.07120000, 0.07060000, 0.07107500,   15955,   98669,201009, 0.07947500
20100805, 0.07117500, 0.07147500, 0.07080000, 0.07087500,   18562,  105000,201009, 0.07927500
20100806, 0.07095000, 0.07115000, 0.06975000, 0.06995000,   27183,  105214,201009, 0.07835000
20100809, 0.07002500, 0.07065000, 0.07002500, 0.07062500,   16638,  109383,201009, 0.07902500
20100810, 0.07065000, 0.07072500, 0.06992500, 0.07065000,   16928,  110281,201009, 0.07905000
20100811, 0.07067500, 0.07067500, 0.06947500, 0.06975000,   30750,  106673,201009, 0.07815000
20100812, 0.06965000, 0.07010000, 0.06937500, 0.06987500,   20000,  109256,201009, 0.07827500
20100813, 0.06997500, 0.07022500, 0.06975000, 0.07000000,   13286,  106720,201009, 0.07840000
20100816, 0.06990000, 0.07057500, 0.06975000, 0.07027500,   17381,  109745,201009, 0.07867500
20100817, 0.07032500, 0.07090000, 0.07032500, 0.07077500,   12077,  111732,201009, 0.07917500
20100818, 0.07082500, 0.07105000, 0.07050000, 0.07062500,   15105,  111682,201009, 0.07902500
20100819, 0.07047500, 0.07082500, 0.06985000, 0.07015000,   24661,  108768,201009, 0.07855000
20100820, 0.07017500, 0.07017500, 0.06952500, 0.06975000,   17036,  105136,201009, 0.07815000
20100823, 0.06982500, 0.06992500, 0.06880000, 0.06915000,   23988,  102984,201009, 0.07755000
20100824, 0.06882500, 0.06902500, 0.06817500, 0.06862500,   39183,  101768,201009, 0.07702500
20100825, 0.06855000, 0.06877500, 0.06772500, 0.06835000,   37508,   99099,201009, 0.07675000
20100826, 0.06845000, 0.06875000, 0.06790000, 0.06792500,   33361,   92158,201009, 0.07632500
20100827, 0.06787500, 0.06847500, 0.06757500, 0.06822500,   34517,   90625,201009, 0.07662500
20100830, 0.06840000, 0.06847500, 0.06742500, 0.06757500,   32325,   87117,201009, 0.07597500
20100831, 0.06752500, 0.06760000, 0.06687500, 0.06695000,   35318,   91104,201009, 0.07535000
20100901, 0.06737500, 0.06830000, 0.06730000, 0.06785000,   36666,   95778,201012, 0.07555000
20100902, 0.06802500, 0.06830000, 0.06792500, 0.06815000,   32406,   96681,201012, 0.07585000
20100903, 0.06820000, 0.06902500, 0.06807500, 0.06875000,   63935,   93975,201012, 0.07645000
20100907, 0.06875000, 0.06892500, 0.06795000, 0.06815000,   72742,  102861,201012, 0.07585000
20100908, 0.06815000, 0.06867500, 0.06800000, 0.06837500,   55247,  104642,201012, 0.07607500
20100909, 0.06832500, 0.06887500, 0.06815000, 0.06860000,   46478,  105034,201012, 0.07630000
20100910, 0.06860000, 0.06912500, 0.06840000, 0.06910000,   34071,  100159,201012, 0.07680000
20100913, 0.06925000, 0.06947500, 0.06905000, 0.06942500,   20955,  102993,201012, 0.07712500
20100914, 0.06952500, 0.06982500, 0.06917500, 0.06960000,   25372,   75894,201012, 0.07730000
20100915, 0.06960000, 0.06997500, 0.06935000, 0.06967500,   23879,   76946,201012, 0.07737500
20100916, 0.06985000, 0.06995000, 0.06922500, 0.06960000,   23446,   76909,201012, 0.07730000
20100917, 0.06982500, 0.07010000, 0.06950000, 0.06995000,   28654,   73213,201012, 0.07765000
20100920, 0.06990000, 0.07010000, 0.06982500, 0.07000000,   13553,   74123,201012, 0.07770000
20100921, 0.06997500, 0.07032500, 0.06972500, 0.07025000,   26331,   77532,201012, 0.07795000
20100922, 0.07037500, 0.07105000, 0.07030000, 0.07080000,   36142,   88136,201012, 0.07850000
20100923, 0.07087500, 0.07102500, 0.07050000, 0.07082500,   34846,   99803,201012, 0.07852500
20100924, 0.07072500, 0.07155000, 0.07072500, 0.07145000,   35624,  113374,201012, 0.07915000
20100927, 0.07150000, 0.07180000, 0.07120000, 0.07152500,   19924,  120738,201012, 0.07922500
20100928, 0.07120000, 0.07195000, 0.07117500, 0.07167500,   25417,  123581,201012, 0.07937500
20100929, 0.07172500, 0.07220000, 0.07142500, 0.07162500,   21301,  124174,201012, 0.07932500
20100930, 0.07147500, 0.07177500, 0.07080000, 0.07122500,   42202,  123447,201012, 0.07892500
20101001, 0.07110000, 0.07180000, 0.07110000, 0.07152500,   40078,  134571,201012, 0.07922500
20101004, 0.07152500, 0.07175000, 0.07100000, 0.07135000,   21566,  132736,201012, 0.07905000
20101005, 0.07122500, 0.07205000, 0.07097500, 0.07192500,   30165,  139575,201012, 0.07962500
20101006, 0.07202500, 0.07220000, 0.07175000, 0.07205000,   20638,  137535,201012, 0.07975000
20101007, 0.07205000, 0.07222500, 0.07130000, 0.07157500,   26639,  136633,201012, 0.07927500
20101008, 0.07155000, 0.07262500, 0.07127500, 0.07237500,   42467,  145645,201012, 0.08007500
20101011, 0.07247500, 0.07287500, 0.07212500, 0.07240000,   14036,  141381,201012, 0.08010000
20101012, 0.07230000, 0.07265000, 0.07190000, 0.07255000,   14442,  141728,201012, 0.08025000
20101013, 0.07250000, 0.07302500, 0.07247500, 0.07292500,   13860,  142879,201012, 0.08062500
20101014, 0.07282500, 0.07317500, 0.07217500, 0.07222500,   19854,  142210,201012, 0.07992500
20101015, 0.07250000, 0.07300000, 0.07212500, 0.07235000,   25235,  142091,201012, 0.08005000
20101018, 0.07235000, 0.07285000, 0.07172500, 0.07262500,   26782,  143875,201012, 0.08032500
20101019, 0.07245000, 0.07260000, 0.07150000, 0.07172500,   34997,  137858,201012, 0.07942500
20101020, 0.07162500, 0.07272500, 0.07162500, 0.07252500,   30965,  140306,201012, 0.08022500
20101021, 0.07260000, 0.07307500, 0.07225000, 0.07260000,   28845,  135348,201012, 0.08030000
20101022, 0.07267500, 0.07302500, 0.07237500, 0.07287500,   12105,  135284,201012, 0.08057500
20101025, 0.07297500, 0.07352500, 0.07282500, 0.07305000,   21812,  134338,201012, 0.08075000
20101026, 0.07287500, 0.07305000, 0.07250000, 0.07257500,   18811,  136899,201012, 0.08027500
20101027, 0.07267500, 0.07270000, 0.07197500, 0.07222500,   22965,  135202,201012, 0.07992500
20101028, 0.07227500, 0.07300000, 0.07220000, 0.07272500,   16775,  133540,201012, 0.08042500
20101029, 0.07290000, 0.07330000, 0.07262500, 0.07295000,   32093,  139179,201012, 0.08065000
20101101, 0.07295000, 0.07327500, 0.07287500, 0.07312500,   15335,  138900,201012, 0.08082500
20101102, 0.07312500, 0.07362500, 0.07312500, 0.07337500,   14799,  135871,201012, 0.08107500
20101103, 0.07340000, 0.07382500, 0.07312500, 0.07362500,   23026,  137546,201012, 0.08132500
20101104, 0.07380000, 0.07407500, 0.07362500, 0.07382500,   15658,  137225,201012, 0.08152500
20101105, 0.07385000, 0.07430000, 0.07342500, 0.07405000,   26479,  137225,201012, 0.08175000
20101108, 0.07417500, 0.07420000, 0.07360000, 0.07382500,   18785,  142537,201012, 0.08152500
20101109, 0.07385000, 0.07427500, 0.07330000, 0.07380000,   26210,  146142,201012, 0.08150000
20101110, 0.07340000, 0.07402500, 0.07332500, 0.07392500,   30160,  146559,201012, 0.08162500
20101111, 0.07385000, 0.07407500, 0.07350000, 0.07360000,   18762,  150635,201012, 0.08130000
20101112, 0.07367500, 0.07397500, 0.07300000, 0.07322500,   41223,  153867,201012, 0.08092500
20101115, 0.07302500, 0.07385000, 0.07300000, 0.07370000,   38781,  159351,201012, 0.08140000
20101116, 0.07352500, 0.07360000, 0.07220000, 0.07255000,   64738,  147623,201012, 0.08025000
20101117, 0.07270000, 0.07312500, 0.07247500, 0.07302500,   25247,  145713,201012, 0.08072500
20101118, 0.07302500, 0.07367500, 0.07297500, 0.07350000,   17226,  147030,201012, 0.08120000
20101119, 0.07357500, 0.07375000, 0.07327500, 0.07367500,   10538,  146972,201012, 0.08137500
20101122, 0.07380000, 0.07400000, 0.07310000, 0.07340000,   17614,  148284,201012, 0.08110000
20101123, 0.07360000, 0.07360000, 0.07220000, 0.07232500,   32098,  150782,201012, 0.08002500
20101124, 0.07232500, 0.07327500, 0.07222500, 0.07302500,   38199,  145180,201012, 0.08072500
20101126, 0.07302500, 0.07317500, 0.07200000, 0.07220000,   19742,  140063,201012, 0.07990000
20101129, 0.07222500, 0.07257500, 0.07155000, 0.07222500,   29595,  136138,201012, 0.07992500
20101130, 0.07230000, 0.07260000, 0.07160000, 0.07250000,   29134,  134618,201012, 0.08020000
20101201, 0.07225000, 0.07317500, 0.07222500, 0.07290000,   29448,  134778,201012, 0.08060000
20101202, 0.07290000, 0.07347500, 0.07275000, 0.07340000,   24102,  136464,201103, 0.08050000
20101203, 0.07335000, 0.07350000, 0.07237500, 0.07312500,   48581,  138885,201103, 0.08022500
20101206, 0.07315000, 0.07325000, 0.07285000, 0.07315000,   49835,  140058,201103, 0.08025000
20101207, 0.07317500, 0.07350000, 0.07232500, 0.07252500,  115451,  143823,201103, 0.07962500
20101208, 0.07252500, 0.07305000, 0.07212500, 0.07295000,   71065,  152105,201103, 0.08005000
20101209, 0.07305000, 0.07317500, 0.07240000, 0.07257500,   83992,  166214,201103, 0.07967500
20101210, 0.07255000, 0.07282500, 0.07252500, 0.07265000,   42273,  176721,201103, 0.07975000
20101213, 0.07290000, 0.07332500, 0.07260000, 0.07312500,   34369,  184860,201103, 0.08022500
20101214, 0.07292500, 0.07345000, 0.07290000, 0.07335000,   20375,  116794,201103, 0.08045000
20101215, 0.07317500, 0.07322500, 0.07180000, 0.07252500,   34455,  114536,201103, 0.07962500
20101216, 0.07267500, 0.07310000, 0.07252500, 0.07287500,   21168,  114209,201103, 0.07997500
20101217, 0.07300000, 0.07317500, 0.07265000, 0.07297500,   14450,  114874,201103, 0.08007500
20101220, 0.07290000, 0.07315000, 0.07280000, 0.07300000,   11296,  115784,201103, 0.08010000
20101221, 0.07305000, 0.07337500, 0.07292500, 0.07320000,   10592,  116332,201103, 0.08030000
20101222, 0.07335000, 0.07375000, 0.07322500, 0.07367500,   23708,  125540,201103, 0.08077500
20101223, 0.07372500, 0.07380000, 0.07327500, 0.07335000,   15920,  124989,201103, 0.08045000
20101227, 0.07325000, 0.07355000, 0.07310000, 0.07325000,    7167,  126299,201103, 0.08035000
20101228, 0.07335000, 0.07372500, 0.07300000, 0.07317500,   12500,  125232,201103, 0.08027500
20101229, 0.07317500, 0.07355000, 0.07305000, 0.07322500,   19211,  124626,201103, 0.08032500
20101230, 0.07327500, 0.07345000, 0.07307500, 0.07320000,   17218,  116614,201103, 0.08030000
20101231, 0.07320000, 0.07357500, 0.07305000, 0.07347500,   11521,  115356,201103, 0.08057500
20110103, 0.07347500, 0.07422500, 0.07327500, 0.07412500,   35293,  123587,201103, 0.08122500
20110104, 0.07415000, 0.07452500, 0.07390000, 0.07417500,   28851,  118786,201103, 0.08127500
20110105, 0.07410000, 0.07457500, 0.07395000, 0.07432500,   24901,  121917,201103, 0.08142500
20110106, 0.07440000, 0.07467500, 0.07407500, 0.07425000,   20949,  121660,201103, 0.08135000
20110107, 0.07422500, 0.07462500, 0.07400000, 0.07417500,   27990,  121270,201103, 0.08127500
20110110, 0.07420000, 0.07437500, 0.07382500, 0.07425000,   23250,  124856,201103, 0.08135000
20110111, 0.07430000, 0.07490000, 0.07420000, 0.07475000,   22886,  127917,201103, 0.08185000
20110112, 0.07482500, 0.07557500, 0.07482500, 0.07527500,   36632,  130613,201103, 0.08237500
20110113, 0.07535000, 0.07550000, 0.07477500, 0.07492500,   21912,  133840,201103, 0.08202500
20110114, 0.07495000, 0.07577500, 0.07465000, 0.07567500,   31587,  137729,201103, 0.08277500
20110118, 0.07567500, 0.07627500, 0.07540000, 0.07560000,   29870,  135242,201103, 0.08270000
20110119, 0.07565000, 0.07600000, 0.07510000, 0.07512500,   27846,  139822,201103, 0.08222500
20110120, 0.07517500, 0.07562500, 0.07490000, 0.07540000,   28003,  143516,201103, 0.08250000
20110121, 0.07545000, 0.07587500, 0.07527500, 0.07547500,   20425,  141779,201103, 0.08257500
20110124, 0.07540000, 0.07572500, 0.07535000, 0.07555000,   11168,  141921,201103, 0.08265000
20110125, 0.07552500, 0.07565000, 0.07502500, 0.07517500,   20832,  142786,201103, 0.08227500
20110126, 0.07522500, 0.07597500, 0.07517500, 0.07565000,   18851,  143825,201103, 0.08275000
20110127, 0.07585000, 0.07602500, 0.07557500, 0.07572500,   18141,  142827,201103, 0.08282500
20110128, 0.07570000, 0.07582500, 0.07442500, 0.07465000,   46633,  138709,201103, 0.08175000
20110131, 0.07462500, 0.07522500, 0.07430000, 0.07495000,   26087,  138387,201103, 0.08205000
20110201, 0.07500000, 0.07612500, 0.07497500, 0.07595000,   46847,  151734,201103, 0.08305000
20110202, 0.07595000, 0.07600000, 0.07562500, 0.07582500,   23565,  146148,201103, 0.08292500
20110203, 0.07595000, 0.07607500, 0.07542500, 0.07597500,   28270,  144666,201103, 0.08307500
20110204, 0.07592500, 0.07627500, 0.07577500, 0.07607500,   25451,  146191,201103, 0.08317500
20110207, 0.07607500, 0.07627500, 0.07585000, 0.07595000,   13068,  148907,201103, 0.08305000
20110208, 0.07595000, 0.07627500, 0.07560000, 0.07570000,   23935,  151871,201103, 0.08280000
20110209, 0.07575000, 0.07595000, 0.07532500, 0.07537500,   31551,  152097,201103, 0.08247500
20110210, 0.07540000, 0.07552500, 0.07500000, 0.07542500,   40111,  158267,201103, 0.08252500
20110211, 0.07550000, 0.07595000, 0.07510000, 0.07582500,   22329,  157447,201103, 0.08292500
20110214, 0.07597500, 0.07600000, 0.07560000, 0.07575000,   12212,  157429,201103, 0.08285000
20110215, 0.07570000, 0.07585000, 0.07482500, 0.07505000,   44317,  149874,201103, 0.08215000
20110216, 0.07502500, 0.07565000, 0.07487500, 0.07560000,   32143,  147399,201103, 0.08270000
20110217, 0.07560000, 0.07607500, 0.07537500, 0.07607500,   29508,  151751,201103, 0.08317500
20110218, 0.07597500, 0.07610000, 0.07582500, 0.07587500,   16206,  148281,201103, 0.08297500
20110222, 0.07587500, 0.07602500, 0.07505000, 0.07525000,   42389,  149855,201103, 0.08235000
20110223, 0.07515000, 0.07547500, 0.07445000, 0.07482500,   70117,  141962,201103, 0.08192500
20110224, 0.07485000, 0.07522500, 0.07445000, 0.07512500,   30832,  135842,201103, 0.08222500
20110225, 0.07517500, 0.07537500, 0.07507500, 0.07530000,   16448,  134777,201103, 0.08240000
20110228, 0.07525000, 0.07555000, 0.07515000, 0.07540000,   19548,  134922,201103, 0.08250000
20110301, 0.07540000, 0.07570000, 0.07512500, 0.07530000,   35858,  134821,201103, 0.08240000
20110302, 0.07535000, 0.07560000, 0.07507500, 0.07557500,   25672,  134497,201103, 0.08267500
20110303, 0.07557500, 0.07625000, 0.07555000, 0.07622500,   69513,  142471,201106, 0.08272500
20110304, 0.07617500, 0.07637500, 0.07595000, 0.07617500,   39704,  148515,201106, 0.08267500
20110307, 0.07610000, 0.07627500, 0.07567500, 0.07580000,  105162,  152876,201106, 0.08230000
20110308, 0.07580000, 0.07625000, 0.07560000, 0.07617500,   57614,  157775,201106, 0.08267500
20110309, 0.07622500, 0.07687500, 0.07597500, 0.07675000,  112669,  181373,201106, 0.08325000
20110310, 0.07662500, 0.07677500, 0.07622500, 0.07647500,  106096,  202832,201106, 0.08297500
20110311, 0.07637500, 0.07700000, 0.07607500, 0.07687500,   77221,  224091,201106, 0.08337500
20110314, 0.07685000, 0.07707500, 0.07660000, 0.07687500,   24933,  226486,201106, 0.08337500
20110315, 0.07702500, 0.07702500, 0.07552500, 0.07625000,   49655,  161361,201106, 0.08275000
20110316, 0.07627500, 0.07657500, 0.07487500, 0.07522500,   73635,  146946,201106, 0.08172500
20110317, 0.07500000, 0.07572500, 0.07467500, 0.07545000,   45419,  133509,201106, 0.08195000
20110318, 0.07565000, 0.07600000, 0.07552500, 0.07577500,   29760,  126019,201106, 0.08227500
20110321, 0.07597500, 0.07657500, 0.07572500, 0.07637500,   30197,  126996,201106, 0.08287500
20110322, 0.07637500, 0.07655000, 0.07617500, 0.07640000,   17617,  127075,201106, 0.08290000
20110323, 0.07640000, 0.07645000, 0.07605000, 0.07640000,   20618,  126810,201106, 0.08290000
20110324, 0.07617500, 0.07670000, 0.07615000, 0.07660000,   26133,  127311,201106, 0.08310000
20110325, 0.07662500, 0.07682500, 0.07627500, 0.07645000,   21505,  127667,201106, 0.08295000
20110328, 0.07637500, 0.07662500, 0.07625000, 0.07655000,   14935,  130360,201106, 0.08305000
20110329, 0.07640000, 0.07662500, 0.07632500, 0.07657500,   17884,  129361,201106, 0.08307500
20110330, 0.07660000, 0.07695000, 0.07657500, 0.07680000,   16006,  129819,201106, 0.08330000
20110331, 0.07677500, 0.07717500, 0.07672500, 0.07707500,   36764,  139099,201106, 0.08357500
20110401, 0.07710000, 0.07755000, 0.07700000, 0.07747500,   37037,  152326,201106, 0.08397500
20110404, 0.07745000, 0.07760000, 0.07720000, 0.07732500,   22875,  153884,201106, 0.08382500
20110405, 0.07735000, 0.07767500, 0.07722500, 0.07760000,   23460,  158825,201106, 0.08410000
20110406, 0.07757500, 0.07790000, 0.07757500, 0.07775000,   20470,  162027,201106, 0.08425000
20110407, 0.07760000, 0.07802500, 0.07750000, 0.07785000,   32873,  164169,201106, 0.08435000
20110408, 0.07795000, 0.07837500, 0.07785000, 0.07815000,   18546,  165386,201106, 0.08465000
20110411, 0.07815000, 0.07830000, 0.07787500, 0.07815000,   15897,  167277,201106, 0.08465000
20110412, 0.07815000, 0.07815000, 0.07737500, 0.07757500,   38671,  166619,201106, 0.08407500
20110413, 0.07750000, 0.07805000, 0.07742500, 0.07790000,   31586,  170443,201106, 0.08440000
20110414, 0.07790000, 0.07842500, 0.07757500, 0.07830000,   26867,  172553,201106, 0.08480000
20110415, 0.07830000, 0.07875000, 0.07812500, 0.07870000,   25376,  172080,201106, 0.08520000
20110418, 0.07875000, 0.07887500, 0.07762500, 0.07827500,   40134,  172085,201106, 0.08477500
20110419, 0.07820000, 0.07882500, 0.07797500, 0.07872500,   21491,  174299,201106, 0.08522500
20110420, 0.07877500, 0.07935000, 0.07872500, 0.07922500,   19642,  172724,201106, 0.08572500
20110421, 0.07925000, 0.07955000, 0.07895000, 0.07930000,   17309,  171909,201106, 0.08580000
20110425, 0.07910000, 0.07942500, 0.07900000, 0.07927500,   10043,  171623,201106, 0.08577500
20110426, 0.07922500, 0.07960000, 0.07912500, 0.07952500,   14419,  170977,201106, 0.08602500
20110427, 0.07950000, 0.07995000, 0.07927500, 0.07970000,   19997,  171312,201106, 0.08620000
20110428, 0.07990000, 0.08007500, 0.07940000, 0.07965000,   22345,  167643,201106, 0.08615000
20110429, 0.07970000, 0.08017500, 0.07955000, 0.08012500,   18915,  164876,201106, 0.08662500
20110502, 0.08017500, 0.08025000, 0.07990000, 0.08007500,   17201,  165530,201106, 0.08657500
20110503, 0.07987500, 0.08005000, 0.07940000, 0.07952500,   32268,  162963,201106, 0.08602500
20110504, 0.07960000, 0.07980000, 0.07892500, 0.07927500,   40689,  165399,201106, 0.08577500
20110505, 0.07907500, 0.07917500, 0.07817500, 0.07847500,   54684,  162465,201106, 0.08497500
20110506, 0.07847500, 0.07960000, 0.07837500, 0.07902500,   60646,  162165,201106, 0.08552500
20110509, 0.07902500, 0.07947500, 0.07890000, 0.07915000,   39746,  160554,201106, 0.08565000
20110510, 0.07922500, 0.07985000, 0.07907500, 0.07972500,   28295,  158386,201106, 0.08622500
20110511, 0.07977500, 0.07990000, 0.07877500, 0.07895000,   48468,  153907,201106, 0.08545000
20110512, 0.07892500, 0.07932500, 0.07850000, 0.07915000,   45026,  154285,201106, 0.08565000
20110513, 0.07917500, 0.07937500, 0.07805000, 0.07847500,   66611,  152688,201106, 0.08497500
20110516, 0.07847500, 0.07880000, 0.07817500, 0.07845000,   31540,  152207,201106, 0.08495000
20110517, 0.07825000, 0.07867500, 0.07802500, 0.07852500,   31033,  147582,201106, 0.08502500
20110518, 0.07860000, 0.07872500, 0.07827500, 0.07850000,   22115,  146989,201106, 0.08500000
20110519, 0.07867500, 0.07940000, 0.07860000, 0.07927500,   47739,  149616,201106, 0.08577500
20110520, 0.07930000, 0.07957500, 0.07880000, 0.07932500,   40001,  152504,201106, 0.08582500
20110523, 0.07930000, 0.07930000, 0.07837500, 0.07855000,   32347,  149782,201106, 0.08505000
20110524, 0.07855000, 0.07897500, 0.07842500, 0.07892500,   24876,  147410,201106, 0.08542500
20110525, 0.07885000, 0.07907500, 0.07855000, 0.07895000,   23006,  147501,201106, 0.08545000
20110526, 0.07902500, 0.07930000, 0.07870000, 0.07907500,   37223,  144489,201106, 0.08557500
20110527, 0.07900000, 0.07957500, 0.07895000, 0.07947500,   25052,  143674,201106, 0.08597500
20110531, 0.07960000, 0.08010000, 0.07945000, 0.07982500,   29894,  142530,201106, 0.08632500
20110601, 0.07980000, 0.08002500, 0.07875000, 0.07910000,   42697,  140957,201106, 0.08560000
20110602, 0.07885000, 0.07942500, 0.07870000, 0.07932500,   42118,  141288,201109, 0.08507500
20110603, 0.07945000, 0.07950000, 0.07872500, 0.07927500,   55371,  144570,201109, 0.08502500
20110606, 0.07912500, 0.07920000, 0.07845000, 0.07860000,   61210,  144819,201109, 0.08435000
20110607, 0.07865000, 0.07902500, 0.07835000, 0.07877500,  100612,  150067,201109, 0.08452500
20110608, 0.07857500, 0.07857500, 0.07785000, 0.07800000,  117582,  156143,201109, 0.08375000
20110609, 0.07782500, 0.07847500, 0.07780000, 0.07840000,   75575,  168808,201109, 0.08415000
20110610, 0.07842500, 0.07845000, 0.07740000, 0.07770000,   76285,  165902,201109, 0.08345000
20110613, 0.07755000, 0.07790000, 0.07735000, 0.07782500,   24485,  160706,201109, 0.08357500
20110614, 0.07787500, 0.07845000, 0.07772500, 0.07832500,   40156,  110231,201109, 0.08407500
20110615, 0.07822500, 0.07832500, 0.07717500, 0.07722500,   39272,  102131,201109, 0.08297500
20110616, 0.07742500, 0.07752500, 0.07672500, 0.07685000,   33389,  101557,201109, 0.08260000
20110617, 0.07720000, 0.07765000, 0.07682500, 0.07752500,   27158,  101713,201109, 0.08327500
20110620, 0.07742500, 0.07785000, 0.07710000, 0.07780000,   20745,  102488,201109, 0.08355000
20110621, 0.07787500, 0.07845000, 0.07775000, 0.07840000,   28545,   98383,201109, 0.08415000
20110622, 0.07835000, 0.07870000, 0.07812500, 0.07847500,   20993,   97405,201109, 0.08422500
20110623, 0.07827500, 0.07840000, 0.07737500, 0.07775000,   45755,   92472,201109, 0.08350000
20110624, 0.07800000, 0.07807500, 0.07750000, 0.07767500,   20653,   90820,201109, 0.08342500
20110627, 0.07745000, 0.07782500, 0.07730000, 0.07765000,   15848,   91006,201109, 0.08340000
20110628, 0.07765000, 0.07837500, 0.07757500, 0.07820000,   26905,   98930,201109, 0.08395000
20110629, 0.07825000, 0.07877500, 0.07825000, 0.07865000,   32434,  100961,201109, 0.08440000
20110630, 0.07870000, 0.07912500, 0.07867500, 0.07907500,   32777,  100725,201109, 0.08482500
20110701, 0.07892500, 0.07977500, 0.07885000, 0.07972500,   39756,  112506,201109, 0.08547500
20110705, 0.07975000, 0.08015000, 0.07950000, 0.07960000,   42013,  125229,201109, 0.08535000
20110706, 0.07972500, 0.07980000, 0.07930000, 0.07967500,   28023,  135167,201109, 0.08542500
20110707, 0.07970000, 0.08050000, 0.07967500, 0.08027500,   37870,  140037,201109, 0.08602500
20110708, 0.08030000, 0.08047500, 0.07955000, 0.07975000,   42209,  146512,201109, 0.08550000
20110711, 0.07975000, 0.07975000, 0.07865000, 0.07875000,   34632,  147528,201109, 0.08450000
20110712, 0.07877500, 0.07885000, 0.07737500, 0.07867500,   43488,  145774,201109, 0.08442500
20110713, 0.07842500, 0.07937500, 0.07835000, 0.07930000,   43157,  137062,201109, 0.08505000
20110714, 0.07920000, 0.07947500, 0.07875000, 0.07895000,   32335,  134195,201109, 0.08470000
20110715, 0.07930000, 0.07932500, 0.07880000, 0.07885000,   33182,  136711,201109, 0.08460000
20110718, 0.07892500, 0.07910000, 0.07840000, 0.07885000,   25304,  136651,201109, 0.08460000
20110719, 0.07907500, 0.07955000, 0.07897500, 0.07950000,   30029,  135263,201109, 0.08525000
20110720, 0.07955000, 0.07975000, 0.07937500, 0.07952500,   16482,  134760,201109, 0.08527500
20110721, 0.07955000, 0.08005000, 0.07940000, 0.07997500,   27013,  136449,201109, 0.08572500
20110722, 0.07997500, 0.08012500, 0.07952500, 0.07975000,   17314,  134893,201109, 0.08550000
20110725, 0.07965000, 0.07982500, 0.07912500, 0.07970000,   21224,  135643,201109, 0.08545000
20110726, 0.07960000, 0.08012500, 0.07960000, 0.08005000,   18385,  137823,201109, 0.08580000
20110727, 0.07985000, 0.08010000, 0.07940000, 0.07952500,   21598,  136820,201109, 0.08527500
20110728, 0.07962500, 0.07992500, 0.07895000, 0.07920000,   27725,  133659,201109, 0.08495000
20110729, 0.07920000, 0.07927500, 0.07862500, 0.07915000,   30011,  134133,201109, 0.08490000
20110801, 0.07917500, 0.07992500, 0.07877500, 0.07910000,   34208,  133088,201109, 0.08485000
20110802, 0.07927500, 0.07927500, 0.07822500, 0.07867500,   28871,  130240,201109, 0.08442500
20110803, 0.07827500, 0.07875000, 0.07802500, 0.07840000,   51769,  125652,201109, 0.08415000
20110804, 0.07845000, 0.07862500, 0.07590000, 0.07730000,   80969,  121244,201109, 0.08305000
20110805, 0.07685000, 0.07782500, 0.07672500, 0.07710000,   77504,  116503,201109, 0.08285000
20110808, 0.07677500, 0.07695000, 0.07485000, 0.07500000,   85899,  107686,201109, 0.08075000
20110809, 0.07500000, 0.07720000, 0.07225000, 0.07437500,   98843,  117845,201109, 0.08012500
20110810, 0.07697500, 0.07697500, 0.07347500, 0.07515000,   80454,  120555,201109, 0.08090000
20110811, 0.07362500, 0.07590000, 0.07325000, 0.07560000,   44225,  117159,201109, 0.08135000
20110812, 0.07542500, 0.07575000, 0.07457500, 0.07537500,   36137,  116931,201109, 0.08112500
20110815, 0.07537500, 0.07597500, 0.07510000, 0.07590000,   36012,  109576,201109, 0.08165000
20110816, 0.07577500, 0.07585000, 0.07527500, 0.07555000,   24817,  110017,201109, 0.08130000
20110817, 0.07555000, 0.07640000, 0.07545000, 0.07615000,   25253,  113426,201109, 0.08190000
20110818, 0.07620000, 0.07622500, 0.07445000, 0.07512500,   42451,  114330,201109, 0.08087500
20110819, 0.07557500, 0.07602500, 0.07482500, 0.07550000,   25156,  114187,201109, 0.08125000
20110822, 0.07537500, 0.07590000, 0.07485000, 0.07500000,   24791,  116364,201109, 0.08075000
20110823, 0.07500000, 0.07562500, 0.07477500, 0.07510000,   25479,  114424,201109, 0.08085000
20110824, 0.07520000, 0.07522500, 0.07415000, 0.07425000,   36837,  114255,201109, 0.08000000
20110825, 0.07415000, 0.07492500, 0.07385000, 0.07397500,   53595,  110388,201109, 0.07972500
20110826, 0.07395000, 0.07447500, 0.07362500, 0.07425000,   28438,  110899,201109, 0.08000000
20110829, 0.07425000, 0.07495000, 0.07425000, 0.07452500,   17315,  111580,201109, 0.08027500
20110830, 0.07437500, 0.07450000, 0.07380000, 0.07407500,   20087,  111355,201109, 0.07982500
20110831, 0.07405000, 0.07555000, 0.07392500, 0.07522500,   44760,  111333,201109, 0.08097500
20110901, 0.07540000, 0.07587500, 0.07472500, 0.07550000,   32248,  109205,201109, 0.08125000
20110902, 0.07540000, 0.07552500, 0.07445000, 0.07455000,   30778,  109868,201109, 0.08030000
20110906, 0.07465000, 0.07475000, 0.07357500, 0.07395000,   44093,  111130,201109, 0.07970000
20110907, 0.07402500, 0.07470000, 0.07402500, 0.07445000,   37518,  107334,201109, 0.08020000
20110908, 0.07435000, 0.07445000, 0.07395000, 0.07415000,   19911,  108411,201112, 0.07935000
20110909, 0.07410000, 0.07437500, 0.07302500, 0.07327500,   68216,  112364,201112, 0.07847500
20110912, 0.07307500, 0.07380000, 0.07115000, 0.07132500,   97483,  115429,201112, 0.07652500
20110913, 0.07187500, 0.07235000, 0.07117500, 0.07182500,   64417,  119075,201112, 0.07702500
20110914, 0.07200000, 0.07200000, 0.07100000, 0.07147500,   58164,  120769,201112, 0.07667500
20110915, 0.07152500, 0.07227500, 0.07120000, 0.07145000,   59994,  117604,201112, 0.07665000
20110916, 0.07160000, 0.07182500, 0.07077500, 0.07107500,   30603,  115603,201112, 0.07627500
20110919, 0.07092500, 0.07092500, 0.06970000, 0.07015000,   33116,  118203,201112, 0.07535000
20110920, 0.07010000, 0.07072500, 0.06972500, 0.06997500,   28762,   76010,201112, 0.07517500
20110921, 0.06970000, 0.06997500, 0.06707500, 0.06832500,   45775,   79986,201112, 0.07352500
20110922, 0.06740000, 0.06747500, 0.06507500, 0.06570000,   68246,   81569,201112, 0.07090000
20110923, 0.06520000, 0.06825000, 0.06490000, 0.06737500,   53867,   79309,201112, 0.07257500
20110926, 0.06797500, 0.06882500, 0.06675000, 0.06715000,   51771,   81309,201112, 0.07235000
20110927, 0.06815000, 0.06955000, 0.06800000, 0.06940000,   47488,   83098,201112, 0.07460000
20110928, 0.06905000, 0.06935000, 0.06770000, 0.06847500,   34292,   83341,201112, 0.07367500
20110929, 0.06807500, 0.06895000, 0.06697500, 0.06735000,   35412,   82883,201112, 0.07255000
20110930, 0.06712500, 0.06737500, 0.06590000, 0.06640000,   36092,   86006,201112, 0.07160000
20111003, 0.06630000, 0.06680000, 0.06545000, 0.06592500,   32596,   89517,201112, 0.07112500
20111004, 0.06547500, 0.06720000, 0.06520000, 0.06590000,   38483,   89418,201112, 0.07110000
20111005, 0.06690000, 0.06860000, 0.06662500, 0.06822500,   39562,   88721,201112, 0.07342500
20111006, 0.06802500, 0.06907500, 0.06760000, 0.06862500,   42122,   90213,201112, 0.07382500
20111007, 0.06867500, 0.06987500, 0.06827500, 0.06870000,   39178,   90066,201112, 0.07390000
20111010, 0.06860000, 0.06992500, 0.06860000, 0.06967500,   13951,   90499,201112, 0.07487500
20111011, 0.06985000, 0.06990000, 0.06890000, 0.06930000,   26893,   88822,201112, 0.07450000
20111012, 0.06897500, 0.07025000, 0.06890000, 0.06985000,   23699,   86753,201112, 0.07505000
20111013, 0.06957500, 0.06975000, 0.06880000, 0.06930000,   30383,   89867,201112, 0.07450000
20111014, 0.06877500, 0.07000000, 0.06815000, 0.06977500,   28800,   89543,201112, 0.07497500
20111017, 0.06977500, 0.07042500, 0.06847500, 0.06862500,   25665,   89041,201112, 0.07382500
20111018, 0.06855000, 0.06935000, 0.06817500, 0.06895000,   28072,   90949,201112, 0.07415000
20111019, 0.06922500, 0.06952500, 0.06845000, 0.06862500,   29397,   93101,201112, 0.07382500
20111020, 0.06862500, 0.06902500, 0.06677500, 0.06762500,   57109,   98404,201112, 0.07282500
20111021, 0.06757500, 0.06817500, 0.06715000, 0.06755000,   39831,   96040,201112, 0.07275000
20111024, 0.06760000, 0.06930000, 0.06750000, 0.06917500,   31180,   96426,201112, 0.07437500
20111025, 0.06927500, 0.06962500, 0.06820000, 0.06860000,   38857,   96313,201112, 0.07380000
20111026, 0.06842500, 0.06937500, 0.06832500, 0.06892500,   32832,   98698,201112, 0.07412500
20111027, 0.06907500, 0.07085000, 0.06907500, 0.07060000,   41448,   96497,201112, 0.07580000
20111028, 0.07060000, 0.07140000, 0.07040000, 0.07115000,   31617,   97601,201112, 0.07635000
20111031, 0.07125000, 0.07145000, 0.06925000, 0.07005000,   34147,  100432,201112, 0.07525000
20111101, 0.06930000, 0.06945000, 0.06707500, 0.06807500,   58904,  105956,201112, 0.07327500
20111102, 0.06800000, 0.06887500, 0.06777500, 0.06847500,   37209,  100693,201112, 0.07367500
20111103, 0.06845000, 0.06962500, 0.06770000, 0.06915000,   35338,   99565,201112, 0.07435000
20111104, 0.06962500, 0.06982500, 0.06842500, 0.06880000,   37161,   98119,201112, 0.07400000
20111107, 0.06870000, 0.06910000, 0.06822500, 0.06897500,   27596,   98325,201112, 0.07417500
20111108, 0.06910000, 0.06955000, 0.06877500, 0.06945000,   23162,   98340,201112, 0.07465000
20111109, 0.06947500, 0.06952500, 0.06757500, 0.06777500,   37403,  102926,201112, 0.07297500
20111110, 0.06755000, 0.06852500, 0.06740000, 0.06820000,   25676,  103677,201112, 0.07340000
20111111, 0.06847500, 0.06927500, 0.06820000, 0.06900000,   36701,  104099,201112, 0.07420000
20111114, 0.06890000, 0.06897500, 0.06825000, 0.06842500,   20881,  106071,201112, 0.07362500
20111115, 0.06865000, 0.06882500, 0.06800000, 0.06832500,   23071,  105696,201112, 0.07352500
20111116, 0.06825000, 0.06860000, 0.06777500, 0.06827500,   26809,  107217,201112, 0.07347500
20111117, 0.06795000, 0.06815000, 0.06735000, 0.06750000,   75688,  111526,201112, 0.07270000
20111118, 0.06757500, 0.06817500, 0.06717500, 0.06742500,   50784,  116996,201112, 0.07262500
20111121, 0.06732500, 0.06737500, 0.06577500, 0.06600000,   35807,  114768,201112, 0.07120000
20111122, 0.06597500, 0.06652500, 0.06562500, 0.06630000,   41356,  116535,201112, 0.07150000
20111123, 0.06620000, 0.06630000, 0.06492500, 0.06522500,   31634,  114729,201112, 0.07042500
20111125, 0.06540000, 0.06585000, 0.06452500, 0.06467500,   31492,  118351,201112, 0.06987500
20111128, 0.06507500, 0.06632500, 0.06477500, 0.06582500,   29878,  119303,201112, 0.07102500
20111129, 0.06605000, 0.06747500, 0.06582500, 0.06635000,   38431,  120894,201112, 0.07155000
20111130, 0.06707500, 0.06872500, 0.06677500, 0.06782500,   49503,  119898,201112, 0.07302500
20111201, 0.06812500, 0.06860000, 0.06780000, 0.06845000,   35200,  124665,201112, 0.07365000
20111202, 0.06822500, 0.06905000, 0.06795000, 0.06862500,   36221,  127892,201112, 0.07382500
20111205, 0.06810000, 0.06907500, 0.06810000, 0.06862500,   32580,  130364,201112, 0.07382500
20111206, 0.06862500, 0.06920000, 0.06850000, 0.06902500,   28731,  130231,201112, 0.07422500
20111207, 0.06900000, 0.06915000, 0.06850000, 0.06860000,   34976,  127866,201112, 0.07380000
20111208, 0.06877500, 0.06912500, 0.06757500, 0.06790000,   51272,  131218,201203, 0.07257500
20111209, 0.06782500, 0.06850000, 0.06745000, 0.06832500,   68377,  127370,201203, 0.07300000
20111212, 0.06865000, 0.06865000, 0.06682500, 0.06702500,   42826,  124559,201203, 0.07170000
20111213, 0.06687500, 0.06762500, 0.06667500, 0.06720000,   65977,  125833,201203, 0.07187500
20111214, 0.06707500, 0.06710000, 0.06642500, 0.06662500,  113080,  141623,201203, 0.07130000
20111215, 0.06677500, 0.06760000, 0.06667500, 0.06675000,   52533,  144873,201203, 0.07142500
20111216, 0.06670000, 0.06737500, 0.06670000, 0.06682500,   26052,  143404,201203, 0.07150000
20111219, 0.06690000, 0.06720000, 0.06662500, 0.06695000,   13612,  143064,201203, 0.07162500
20111220, 0.06665000, 0.06772500, 0.06652500, 0.06735000,   22243,  116352,201203, 0.07202500
20111221, 0.06747500, 0.06795000, 0.06682500, 0.06702500,   20215,  116572,201203, 0.07170000
20111222, 0.06715000, 0.06755000, 0.06710000, 0.06720000,   11197,  117377,201203, 0.07187500
20111223, 0.06727500, 0.06752500, 0.06700000, 0.06727500,    8197,  117208,201203, 0.07195000
20111227, 0.06722500, 0.06722500, 0.06610000, 0.06625000,   22118,  117370,201203, 0.07092500
20111228, 0.06622500, 0.06682500, 0.06615000, 0.06642500,   12568,  117330,201203, 0.07110000
20111229, 0.06650000, 0.06657500, 0.06620000, 0.06630000,   14608,  116201,201203, 0.07097500
20111230, 0.06622500, 0.06677500, 0.06617500, 0.06667500,   14473,  119376,201203, 0.07135000
20120103, 0.06717500, 0.06822500, 0.06717500, 0.06815000,   34578,  121622,201203, 0.07282500
20120104, 0.06817500, 0.06822500, 0.06757500, 0.06800000,   29089,  124061,201203, 0.07267500
20120105, 0.06790000, 0.06812500, 0.06742500, 0.06767500,   29291,  123501,201203, 0.07235000
20120106, 0.06767500, 0.06812500, 0.06742500, 0.06785000,   22298,  123706,201203, 0.07252500
20120109, 0.06777500, 0.06800000, 0.06755000, 0.06785000,   13552,  123768,201203, 0.07252500
20120110, 0.06802500, 0.06875000, 0.06787500, 0.06832500,   23738,  123845,201203, 0.07300000
20120111, 0.06832500, 0.06850000, 0.06795000, 0.06822500,   22235,  123688,201203, 0.07290000
20120112, 0.06842500, 0.06890000, 0.06832500, 0.06862500,   32151,  125690,201203, 0.07330000
20120113, 0.06877500, 0.06900000, 0.06792500, 0.06832500,   30593,  127084,201203, 0.07300000
20120117, 0.06830000, 0.06960000, 0.06787500, 0.06932500,   38203,  130393,201203, 0.07400000
20120118, 0.06940000, 0.07022500, 0.06922500, 0.07012500,   37266,  132229,201203, 0.07480000
20120119, 0.07007500, 0.07065000, 0.06992500, 0.07045000,   27206,  135973,201203, 0.07512500
20120120, 0.07067500, 0.07092500, 0.07020000, 0.07077500,   34951,  139402,201203, 0.07545000
20120123, 0.07082500, 0.07140000, 0.07070000, 0.07102500,   25345,  138087,201203, 0.07570000
20120124, 0.07097500, 0.07132500, 0.07042500, 0.07112500,   30093,  142514,201203, 0.07580000
20120125, 0.07125000, 0.07190000, 0.07075000, 0.07172500,   41100,  144383,201203, 0.07640000
20120126, 0.07177500, 0.07290000, 0.07175000, 0.07197500,   38690,  147854,201203, 0.07665000
20120127, 0.07202500, 0.07247500, 0.07165000, 0.07222500,   36061,  148789,201203, 0.07690000
20120130, 0.07235000, 0.07250000, 0.07160000, 0.07207500,   35778,  153178,201203, 0.07675000
20120131, 0.07207500, 0.07252500, 0.07157500, 0.07177500,   35922,  150567,201203, 0.07645000
20120201, 0.07170000, 0.07282500, 0.07150000, 0.07247500,   33009,  150288,201203, 0.07715000
20120202, 0.07257500, 0.07325000, 0.07240000, 0.07310000,   35615,  150362,201203, 0.07777500
20120203, 0.07317500, 0.07405000, 0.07282500, 0.07392500,   51416,  144926,201203, 0.07860000
20120206, 0.07402500, 0.07435000, 0.07332500, 0.07395000,   32660,  145085,201203, 0.07862500
20120207, 0.07395000, 0.07435000, 0.07360000, 0.07387500,   30759,  145645,201203, 0.07855000
20120208, 0.07397500, 0.07430000, 0.07357500, 0.07380000,   27026,  145510,201203, 0.07847500
20120209, 0.07370000, 0.07405000, 0.07337500, 0.07397500,   28309,  147843,201203, 0.07865000
20120210, 0.07400000, 0.07400000, 0.07292500, 0.07315000,   34756,  149577,201203, 0.07782500
20120213, 0.07360000, 0.07405000, 0.07347500, 0.07395000,   40100,  154250,201203, 0.07862500
20120214, 0.07375000, 0.07382500, 0.07310000, 0.07317500,   63159,  159768,201203, 0.07785000
20120215, 0.07350000, 0.07387500, 0.07272500, 0.07287500,   63566,  162280,201203, 0.07755000
20120216, 0.07272500, 0.07330000, 0.07207500, 0.07322500,   45944,  163940,201203, 0.07790000
20120217, 0.07310000, 0.07367500, 0.07310000, 0.07342500,   40701,  166521,201203, 0.07810000
20120221, 0.07375000, 0.07410000, 0.07320000, 0.07347500,   44015,  173082,201203, 0.07815000
20120222, 0.07332500, 0.07347500, 0.07295000, 0.07297500,   47053,  180378,201203, 0.07765000
20120223, 0.07297500, 0.07372500, 0.07270000, 0.07295000,   39271,  183539,201203, 0.07762500
20120224, 0.07312500, 0.07345000, 0.07260000, 0.07262500,   30965,  184589,201203, 0.07730000
20120227, 0.07267500, 0.07307500, 0.07222500, 0.07287500,   37104,  188513,201203, 0.07755000
20120228, 0.07285000, 0.07322500, 0.07267500, 0.07287500,   34193,  189778,201203, 0.07755000
20120229, 0.07302500, 0.07377500, 0.07245000, 0.07322500,   60579,  194709,201203, 0.07790000
20120301, 0.07300000, 0.07382500, 0.07285000, 0.07372500,   39936,  196405,201203, 0.07840000
20120302, 0.07380000, 0.07382500, 0.07330000, 0.07365000,   51734,  203044,201203, 0.07832500
20120305, 0.07350000, 0.07365000, 0.07307500, 0.07315000,   36182,  203769,201203, 0.07782500
20120306, 0.07315000, 0.07322500, 0.07185000, 0.07220000,   70410,  207994,201203, 0.07687500
20120307, 0.07220000, 0.07320000, 0.07210000, 0.07282500,   45420,  204824,201203, 0.07750000
20120308, 0.07290000, 0.07420000, 0.07280000, 0.07412500,  114908,  222179,201206, 0.07822500
20120309, 0.07407500, 0.07462500, 0.07387500, 0.07425000,   76417,  231093,201206, 0.07835000
20120312, 0.07435000, 0.07435000, 0.07372500, 0.07395000,   62688,  236347,201206, 0.07805000
20120313, 0.07415000, 0.07492500, 0.07410000, 0.07435000,  116515,  247777,201206, 0.07845000
20120314, 0.07490000, 0.07495000, 0.07380000, 0.07392500,  134377,  276788,201206, 0.07802500
20120315, 0.07392500, 0.07450000, 0.07377500, 0.07440000,   63174,  275680,201206, 0.07850000
20120316, 0.07435000, 0.07457500, 0.07410000, 0.07425000,   38205,  274758,201206, 0.07835000
20120319, 0.07425000, 0.07477500, 0.07405000, 0.07457500,   29932,  278902,201206, 0.07867500
20120320, 0.07447500, 0.07447500, 0.07382500, 0.07422500,   34969,  174691,201206, 0.07832500
20120321, 0.07427500, 0.07462500, 0.07385000, 0.07395000,   88679,  175216,201206, 0.07805000
20120322, 0.07400000, 0.07415000, 0.07305000, 0.07332500,   35951,  176584,201206, 0.07742500
20120323, 0.07332500, 0.07382500, 0.07297500, 0.07367500,   30756,  175739,201206, 0.07777500
20120326, 0.07375000, 0.07440000, 0.07360000, 0.07432500,   38244,  177734,201206, 0.07842500
20120327, 0.07442500, 0.07457500, 0.07400000, 0.07417500,   24283,  178551,201206, 0.07827500
20120328, 0.07402500, 0.07417500, 0.07322500, 0.07360000,   38581,  177548,201206, 0.07770000
20120329, 0.07380000, 0.07380000, 0.07292500, 0.07335000,   33632,  177054,201206, 0.07745000
20120330, 0.07350000, 0.07380000, 0.07325000, 0.07340000,   32347,  177927,201206, 0.07750000
20120402, 0.07362500, 0.07397500, 0.07337500, 0.07395000,   32074,  178026,201206, 0.07805000
20120403, 0.07392500, 0.07410000, 0.07342500, 0.07347500,   36151,  175692,201206, 0.07757500
20120404, 0.07360000, 0.07372500, 0.07320000, 0.07352500,   31181,  176500,201206, 0.07762500
20120405, 0.07360000, 0.07380000, 0.07300000, 0.07305000,   27726,  175416,201206, 0.07715000
20120406, 0.07307500, 0.07315000, 0.07190000, 0.07222500,   21113,  176810,201206, 0.07632500
20120409, 0.07227500, 0.07270000, 0.07205000, 0.07265000,   29502,  176668,201206, 0.07675000
20120410, 0.07262500, 0.07267500, 0.07112500, 0.07137500,   63992,  174230,201206, 0.07547500
20120411, 0.07142500, 0.07175000, 0.07122500, 0.07147500,   48750,  168207,201206, 0.07557500
20120412, 0.07147500, 0.07217500, 0.07140000, 0.07202500,   49050,  166250,201206, 0.07612500
20120413, 0.07212500, 0.07217500, 0.07125000, 0.07140000,   40327,  169489,201206, 0.07550000
20120416, 0.07127500, 0.07147500, 0.07065000, 0.07117500,   42385,  169520,201206, 0.07527500
20120417, 0.07115000, 0.07207500, 0.07092500, 0.07192500,   49444,  167618,201206, 0.07602500
20120418, 0.07192500, 0.07192500, 0.07127500, 0.07155000,   34681,  167982,201206, 0.07565000
20120419, 0.07135000, 0.07157500, 0.07082500, 0.07095000,   53612,  169894,201206, 0.07505000
20120420, 0.07115000, 0.07192500, 0.07115000, 0.07177500,   28248,  166401,201206, 0.07587500
20120423, 0.07165000, 0.07200000, 0.07112500, 0.07132500,   29922,  164069,201206, 0.07542500
20120424, 0.07140000, 0.07175000, 0.07125000, 0.07137500,   29773,  162405,201206, 0.07547500
20120425, 0.07142500, 0.07177500, 0.07130000, 0.07155000,   23596,  163064,201206, 0.07565000
20120426, 0.07160000, 0.07180000, 0.07102500, 0.07147500,   28846,  161282,201206, 0.07557500
20120427, 0.07120000, 0.07360000, 0.07105000, 0.07267500,   58778,  155863,201206, 0.07677500
20120430, 0.07275000, 0.07280000, 0.07222500, 0.07227500,   38056,  155353,201206, 0.07637500
20120501, 0.07237500, 0.07320000, 0.07225000, 0.07315000,   29574,  156499,201206, 0.07725000
20120502, 0.07300000, 0.07307500, 0.07260000, 0.07287500,   30984,  156792,201206, 0.07697500
20120503, 0.07282500, 0.07305000, 0.07237500, 0.07252500,   31826,  156275,201206, 0.07662500
20120504, 0.07250000, 0.07267500, 0.07140000, 0.07155000,   44797,  155021,201206, 0.07565000
20120507, 0.07100000, 0.07170000, 0.07077500, 0.07162500,   24511,  151899,201206, 0.07572500
20120508, 0.07162500, 0.07162500, 0.07025000, 0.07032500,   63093,  160169,201206, 0.07442500
20120509, 0.07027500, 0.07050000, 0.06927500, 0.06995000,   69875,  158993,201206, 0.07405000
20120510, 0.06960000, 0.07025000, 0.06942500, 0.06992500,   60413,  164376,201206, 0.07402500
20120511, 0.06955000, 0.06980000, 0.06922500, 0.06945000,   44726,  163902,201206, 0.07355000
20120514, 0.06927500, 0.06947500, 0.06840000, 0.06880000,   88411,  174749,201206, 0.07290000
20120515, 0.06835000, 0.06905000, 0.06785000, 0.06825000,   66776,  174386,201206, 0.07235000
20120516, 0.06802500, 0.06845000, 0.06732500, 0.06827500,  108764,  183820,201206, 0.07237500
20120517, 0.06827500, 0.06857500, 0.06775000, 0.06812500,   71393,  183060,201206, 0.07222500
20120518, 0.06795000, 0.06852500, 0.06757500, 0.06787500,   82638,  187169,201206, 0.07197500
20120521, 0.06792500, 0.06875000, 0.06785000, 0.06842500,   53746,  186949,201206, 0.07252500
20120522, 0.06870000, 0.06887500, 0.06755000, 0.06822500,   57682,  189254,201206, 0.07232500
20120523, 0.06765000, 0.06770000, 0.06670000, 0.06710000,   68148,  189693,201206, 0.07120000
20120524, 0.06715000, 0.06752500, 0.06680000, 0.06690000,   54412,  188541,201206, 0.07100000
20120525, 0.06710000, 0.06737500, 0.06682500, 0.06700000,   40586,  187760,201206, 0.07110000
20120529, 0.06717500, 0.06787500, 0.06700000, 0.06760000,   60103,  186651,201206, 0.07170000
20120530, 0.06777500, 0.06780000, 0.06637500, 0.06650000,   54425,  191031,201206, 0.07060000
20120531, 0.06640000, 0.06675000, 0.06530000, 0.06565000,   79176,  187843,201206, 0.06975000
20120601, 0.06540000, 0.06592500, 0.06427500, 0.06562500,   99115,  187654,201206, 0.06972500
20120604, 0.06560000, 0.06635000, 0.06535000, 0.06605000,   49983,  189920,201206, 0.07015000
20120605, 0.06617500, 0.06637500, 0.06582500, 0.06605000,   36523,  192370,201206, 0.07015000
20120606, 0.06610000, 0.06712500, 0.06602500, 0.06682500,   54461,  195498,201206, 0.07092500
20120607, 0.06702500, 0.06810000, 0.06675000, 0.06742500,   66904,  198178,201209, 0.07092500
20120608, 0.06697500, 0.06770000, 0.06617500, 0.06747500,   52639,  199768,201209, 0.07097500
20120611, 0.06785000, 0.06817500, 0.06675000, 0.06697500,  101757,  202013,201209, 0.07047500
20120612, 0.06672500, 0.06757500, 0.06667500, 0.06715000,   65632,  198616,201209, 0.07065000
20120613, 0.06732500, 0.06760000, 0.06707500, 0.06720000,   53459,  194617,201209, 0.07070000
20120614, 0.06732500, 0.06795000, 0.06690000, 0.06722500,   75079,  186839,201209, 0.07072500
20120615, 0.06795000, 0.06802500, 0.06755000, 0.06775000,   31074,  185309,201209, 0.07125000
20120618, 0.06807500, 0.06827500, 0.06747500, 0.06802500,   33703,  187040,201209, 0.07152500
20120619, 0.06825000, 0.06900000, 0.06807500, 0.06877500,   34942,  109795,201209, 0.07227500
20120620, 0.06900000, 0.06922500, 0.06842500, 0.06870000,   41818,  109752,201209, 0.07220000
20120621, 0.06885000, 0.06910000, 0.06762500, 0.06790000,   48386,  111676,201209, 0.07140000
20120622, 0.06777500, 0.06837500, 0.06767500, 0.06822500,   30621,  112562,201209, 0.07172500
20120625, 0.06825000, 0.06835000, 0.06750000, 0.06765000,   29537,  117993,201209, 0.07115000
20120626, 0.06780000, 0.06882500, 0.06762500, 0.06870000,   52979,  121524,201209, 0.07220000
20120627, 0.06867500, 0.06975000, 0.06855000, 0.06965000,   54764,  126943,201209, 0.07315000
20120628, 0.06975000, 0.06980000, 0.06882500, 0.06912500,   45146,  128383,201209, 0.07262500
20120629, 0.06940000, 0.07112500, 0.06930000, 0.07087500,   69727,  127942,201209, 0.07437500
20120702, 0.07087500, 0.07145000, 0.07035000, 0.07115000,   43820,  128241,201209, 0.07465000
20120703, 0.07090000, 0.07127500, 0.07070000, 0.07115000,   28929,  132663,201209, 0.07465000
20120705, 0.07105000, 0.07135000, 0.07050000, 0.07077500,   52232,  138456,201209, 0.07427500
20120706, 0.07080000, 0.07080000, 0.06997500, 0.07027500,   33564,  138749,201209, 0.07377500
20120709, 0.07047500, 0.07090000, 0.07005000, 0.07057500,   20086,  141144,201209, 0.07407500
20120710, 0.07105000, 0.07152500, 0.07065000, 0.07100000,   29264,  142469,201209, 0.07450000
20120711, 0.07090000, 0.07130000, 0.07072500, 0.07097500,   27066,  145367,201209, 0.07447500
20120712, 0.07112500, 0.07120000, 0.07000000, 0.07045000,   32467,  147457,201209, 0.07395000
20120713, 0.07045000, 0.07137500, 0.07030000, 0.07127500,   32562,  149458,201209, 0.07477500
20120716, 0.07135000, 0.07182500, 0.07097500, 0.07167500,   27633,  154043,201209, 0.07517500
20120717, 0.07170000, 0.07210000, 0.07137500, 0.07207500,   37586,  159971,201209, 0.07557500
20120718, 0.07207500, 0.07245000, 0.07172500, 0.07202500,   36342,  160677,201209, 0.07552500
20120719, 0.07200000, 0.07242500, 0.07157500, 0.07170000,   30576,  160706,201209, 0.07520000
20120720, 0.07170000, 0.07180000, 0.07092500, 0.07110000,   37098,  164543,201209, 0.07460000
20120723, 0.07097500, 0.07105000, 0.06970000, 0.06977500,   45214,  169225,201209, 0.07327500
20120724, 0.06975000, 0.06977500, 0.06867500, 0.06902500,   42192,  164597,201209, 0.07252500
20120725, 0.06905000, 0.06975000, 0.06895000, 0.06967500,   33123,  163819,201209, 0.07317500
20120726, 0.06965000, 0.07085000, 0.06945000, 0.07080000,   45884,  164657,201209, 0.07430000
20120727, 0.07077500, 0.07182500, 0.07042500, 0.07170000,   40682,  162857,201209, 0.07520000
20120730, 0.07157500, 0.07187500, 0.07135000, 0.07147500,   28019,  167351,201209, 0.07497500
20120731, 0.07152500, 0.07180000, 0.07115000, 0.07127500,   35438,  170977,201209, 0.07477500
20120801, 0.07117500, 0.07170000, 0.07082500, 0.07110000,   32109,  170361,201209, 0.07460000
20120802, 0.07097500, 0.07152500, 0.07037500, 0.07102500,   67108,  170149,201209, 0.07452500
20120803, 0.07117500, 0.07252500, 0.07105000, 0.07230000,   57381,  175107,201209, 0.07580000
20120806, 0.07250000, 0.07285000, 0.07197500, 0.07240000,   39763,  178279,201209, 0.07590000
20120807, 0.07207500, 0.07245000, 0.07172500, 0.07202500,   29890,  181520,201209, 0.07552500
20120808, 0.07175000, 0.07242500, 0.07155000, 0.07222500,   27903,  185240,201209, 0.07572500
20120809, 0.07225000, 0.07272500, 0.07212500, 0.07252500,   27473,  186928,201209, 0.07602500
20120810, 0.07255000, 0.07270000, 0.07215000, 0.07255000,   37693,  196080,201209, 0.07605000
20120813, 0.07262500, 0.07290000, 0.07217500, 0.07235000,   54971,  201199,201209, 0.07585000
20120814, 0.07227500, 0.07280000, 0.07207500, 0.07240000,   58532,  206996,201209, 0.07590000
20120815, 0.07220000, 0.07245000, 0.07202500, 0.07232500,   51132,  214347,201209, 0.07582500
20120816, 0.07242500, 0.07265000, 0.07215000, 0.07242500,   29774,  218032,201209, 0.07592500
20120817, 0.07225000, 0.07252500, 0.07180000, 0.07242500,   43617,  220457,201209, 0.07592500
20120820, 0.07250000, 0.07275000, 0.07230000, 0.07255000,   20297,  220142,201209, 0.07605000
20120821, 0.07255000, 0.07305000, 0.07220000, 0.07232500,   40395,  222772,201209, 0.07582500
20120822, 0.07232500, 0.07282500, 0.07197500, 0.07262500,   34947,  223299,201209, 0.07612500
20120823, 0.07272500, 0.07295000, 0.07217500, 0.07230000,   28379,  221741,201209, 0.07580000
20120824, 0.07227500, 0.07247500, 0.07180000, 0.07215000,   32944,  220284,201209, 0.07565000
20120827, 0.07232500, 0.07240000, 0.07195000, 0.07220000,   18293,  220279,201209, 0.07570000
20120828, 0.07215000, 0.07235000, 0.07197500, 0.07220000,   20755,  221529,201209, 0.07570000
20120829, 0.07217500, 0.07220000, 0.07140000, 0.07152500,   32455,  222130,201209, 0.07502500
20120830, 0.07150000, 0.07152500, 0.07080000, 0.07125000,   33115,  222867,201209, 0.07475000
20120831, 0.07140000, 0.07227500, 0.07112500, 0.07225000,   61383,  218164,201209, 0.07575000
20120904, 0.07197500, 0.07255000, 0.07192500, 0.07237500,   45001,  222655,201209, 0.07587500
20120905, 0.07235000, 0.07275000, 0.07192500, 0.07272500,   50233,  226297,201209, 0.07622500
20120906, 0.07277500, 0.07320000, 0.07260000, 0.07300000,   59434,  226004,201212, 0.07587500
20120907, 0.07290000, 0.07367500, 0.07290000, 0.07345000,  140083,  257722,201212, 0.07632500
20120910, 0.07360000, 0.07367500, 0.07290000, 0.07297500,   86549,  271189,201212, 0.07585000
20120911, 0.07295000, 0.07352500, 0.07287500, 0.07340000,  150401,  309244,201212, 0.07627500
20120912, 0.07337500, 0.07367500, 0.07297500, 0.07317500,  148301,  302867,201212, 0.07605000
20120913, 0.07335000, 0.07452500, 0.07317500, 0.07445000,  129195,  300796,201212, 0.07732500
20120914, 0.07457500, 0.07515000, 0.07440000, 0.07512500,  118701,  304339,201212, 0.07800000
20120917, 0.07510000, 0.07515000, 0.07447500, 0.07465000,   30604,  308243,201212, 0.07752500
20120918, 0.07472500, 0.07492500, 0.07430000, 0.07452500,   29337,  214921,201212, 0.07740000
20120919, 0.07467500, 0.07477500, 0.07422500, 0.07442500,   56445,  220158,201212, 0.07730000
20120920, 0.07422500, 0.07432500, 0.07370000, 0.07420000,   35231,  219958,201212, 0.07707500
20120921, 0.07420000, 0.07465000, 0.07407500, 0.07417500,   24836,  218322,201212, 0.07705000
20120924, 0.07435000, 0.07435000, 0.07372500, 0.07395000,   19716,  220374,201212, 0.07682500
20120925, 0.07395000, 0.07467500, 0.07375000, 0.07425000,   28388,  220035,201212, 0.07712500
20120926, 0.07422500, 0.07435000, 0.07380000, 0.07427500,   31493,  219486,201212, 0.07715000
20120927, 0.07412500, 0.07462500, 0.07410000, 0.07457500,   33358,  219778,201212, 0.07745000
20120928, 0.07452500, 0.07460000, 0.07405000, 0.07427500,   42676,  213111,201212, 0.07715000
20121001, 0.07427500, 0.07472500, 0.07395000, 0.07462500,   40474,  212142,201212, 0.07750000
20121002, 0.07442500, 0.07465000, 0.07410000, 0.07412500,   34490,  209964,201212, 0.07700000
20121003, 0.07432500, 0.07457500, 0.07407500, 0.07445000,   31789,  208898,201212, 0.07732500
20121004, 0.07457500, 0.07512500, 0.07450000, 0.07500000,   40557,  210685,201212, 0.07787500
20121005, 0.07502500, 0.07555000, 0.07457500, 0.07475000,   41826,  210889,201212, 0.07762500
20121008, 0.07487500, 0.07487500, 0.07422500, 0.07457500,   20452,  210413,201212, 0.07745000
20121009, 0.07457500, 0.07490000, 0.07402500, 0.07440000,   34362,  209257,201212, 0.07727500
20121010, 0.07422500, 0.07447500, 0.07362500, 0.07392500,   36944,  205457,201212, 0.07680000
20121011, 0.07365000, 0.07437500, 0.07355000, 0.07407500,   29843,  205133,201212, 0.07695000
20121012, 0.07407500, 0.07442500, 0.07407500, 0.07432500,   19893,  205953,201212, 0.07720000
20121015, 0.07437500, 0.07477500, 0.07415000, 0.07460000,   26967,  207530,201212, 0.07747500
20121016, 0.07465000, 0.07492500, 0.07432500, 0.07442500,   30680,  208782,201212, 0.07730000
20121017, 0.07455000, 0.07495000, 0.07445000, 0.07487500,   31007,  208471,201212, 0.07775000
20121018, 0.07487500, 0.07490000, 0.07432500, 0.07447500,   28146,  207890,201212, 0.07735000
20121019, 0.07450000, 0.07457500, 0.07422500, 0.07442500,   30248,  207713,201212, 0.07730000
20121022, 0.07425000, 0.07460000, 0.07415000, 0.07415000,   25438,  208834,201212, 0.07702500
20121023, 0.07442500, 0.07452500, 0.07352500, 0.07375000,   38747,  207606,201212, 0.07662500
20121024, 0.07375000, 0.07400000, 0.07335000, 0.07377500,   28103,  207158,201212, 0.07665000
20121025, 0.07375000, 0.07417500, 0.07340000, 0.07382500,   26110,  207297,201212, 0.07670000
20121026, 0.07360000, 0.07390000, 0.07317500, 0.07362500,   35907,  208551,201212, 0.07650000
20121029, 0.07362500, 0.07370000, 0.07302500, 0.07320000,   21712,  203398,201212, 0.07607500
20121030, 0.07320000, 0.07350000, 0.07300000, 0.07330000,   16892,  202456,201212, 0.07617500
20121031, 0.07332500, 0.07357500, 0.07307500, 0.07320000,   33459,  198917,201212, 0.07607500
20121101, 0.07322500, 0.07367500, 0.07305000, 0.07352500,   31182,  196555,201212, 0.07640000
20121102, 0.07365000, 0.07415000, 0.07342500, 0.07347500,   43161,  189104,201212, 0.07635000
20121105, 0.07352500, 0.07360000, 0.07330000, 0.07342500,   18368,  188221,201212, 0.07630000
20121106, 0.07350000, 0.07412500, 0.07347500, 0.07402500,   25525,  189659,201212, 0.07690000
20121107, 0.07402500, 0.07432500, 0.07322500, 0.07337500,   58256,  189436,201212, 0.07625000
20121108, 0.07342500, 0.07345000, 0.07272500, 0.07297500,   47150,  186540,201212, 0.07585000
20121109, 0.07285000, 0.07300000, 0.07207500, 0.07267500,   52765,  179326,201212, 0.07555000
20121112, 0.07260000, 0.07282500, 0.07240000, 0.07260000,   34092,  173395,201212, 0.07547500
20121113, 0.07257500, 0.07272500, 0.07210000, 0.07265000,   43484,  170011,201212, 0.07552500
20121114, 0.07237500, 0.07280000, 0.07212500, 0.07232500,   33808,  168555,201212, 0.07520000
20121115, 0.07222500, 0.07262500, 0.07215000, 0.07242500,   38895,  164192,201212, 0.07530000
20121116, 0.07265000, 0.07312500, 0.07232500, 0.07297500,   39388,  164757,201212, 0.07585000
20121119, 0.07307500, 0.07352500, 0.07302500, 0.07350000,   27890,  161938,201212, 0.07637500
20121120, 0.07340000, 0.07382500, 0.07327500, 0.07367500,   33868,  165940,201212, 0.07655000
20121121, 0.07387500, 0.07387500, 0.07352500, 0.07365000,   28728,  166041,201212, 0.07652500
20121123, 0.07360000, 0.07410000, 0.07352500, 0.07407500,   31896,  171713,201212, 0.07695000
20121126, 0.07412500, 0.07445000, 0.07375000, 0.07380000,   24627,  172201,201212, 0.07667500
20121127, 0.07387500, 0.07415000, 0.07362500, 0.07380000,   37618,  173160,201212, 0.07667500
20121128, 0.07372500, 0.07407500, 0.07342500, 0.07395000,   51279,  177479,201212, 0.07682500
20121129, 0.07412500, 0.07437500, 0.07397500, 0.07432500,   64612,  183608,201212, 0.07720000
20121130, 0.07422500, 0.07452500, 0.07407500, 0.07425000,   45896,  190277,201212, 0.07712500
20121203, 0.07410000, 0.07467500, 0.07397500, 0.07422500,   50438,  190835,201212, 0.07710000
20121204, 0.07392500, 0.07442500, 0.07390000, 0.07425000,   44124,  190751,201212, 0.07712500
20121205, 0.07432500, 0.07455000, 0.07417500, 0.07452500,   32594,  192413,201212, 0.07740000
20121206, 0.07450000, 0.07485000, 0.07440000, 0.07460000,   87519,  208764,201303, 0.07687500
20121207, 0.07477500, 0.07510000, 0.07457500, 0.07497500,   63247,  209784,201303, 0.07725000
20121210, 0.07497500, 0.07530000, 0.07492500, 0.07517500,   75419,  224277,201303, 0.07745000
20121211, 0.07517500, 0.07567500, 0.07512500, 0.07557500,  133208,  251887,201303, 0.07785000
20121212, 0.07567500, 0.07597500, 0.07542500, 0.07570000,  197407,  281741,201303, 0.07797500
20121213, 0.07570000, 0.07577500, 0.07497500, 0.07512500,  126936,  300374,201303, 0.07740000
20121214, 0.07522500, 0.07567500, 0.07515000, 0.07547500,   86166,  310784,201303, 0.07775000
20121217, 0.07560000, 0.07577500, 0.07530000, 0.07565000,   57781,  285508,201303, 0.07792500
20121218, 0.07577500, 0.07587500, 0.07560000, 0.07577500,   25971,  212190,201303, 0.07805000
20121219, 0.07575000, 0.07595000, 0.07542500, 0.07547500,   33670,  210727,201303, 0.07775000
20121220, 0.07545000, 0.07567500, 0.07530000, 0.07562500,   23925,  214687,201303, 0.07790000
20121221, 0.07555000, 0.07557500, 0.07435000, 0.07442500,   45605,  208219,201303, 0.07670000
20121224, 0.07467500, 0.07475000, 0.07135000, 0.07392500,   21534,  200460,201303, 0.07620000
20121226, 0.07425000, 0.07435000, 0.07385000, 0.07402500,   30668,  189642,201303, 0.07630000
20121227, 0.07415000, 0.07445000, 0.07387500, 0.07420000,   24244,  187371,201303, 0.07647500
20121228, 0.07427500, 0.07432500, 0.07385000, 0.07400000,   17458,  184971,201303, 0.07627500
20121231, 0.07417500, 0.07505000, 0.07377500, 0.07455000,   21175,  186181,201303, 0.07682500
20130102, 0.07522500, 0.07570000, 0.07505000, 0.07542500,   49541,  181779,201303, 0.07770000
20130103, 0.07570000, 0.07572500, 0.07525000, 0.07550000,   38650,  182479,201303, 0.07777500
20130104, 0.07537500, 0.07572500, 0.07515000, 0.07562500,   36005,  186125,201303, 0.07790000
20130107, 0.07570000, 0.07580000, 0.07540000, 0.07547500,   25578,  186201,201303, 0.07775000
20130108, 0.07555000, 0.07570000, 0.07522500, 0.07532500,   21450,  185211,201303, 0.07760000
20130109, 0.07535000, 0.07582500, 0.07527500, 0.07577500,   27313,  186039,201303, 0.07805000
20130110, 0.07577500, 0.07652500, 0.07577500, 0.07637500,   46784,  189200,201303, 0.07865000
20130111, 0.07655000, 0.07670000, 0.07617500, 0.07630000,   32981,  188909,201303, 0.07857500
20130114, 0.07627500, 0.07677500, 0.07610000, 0.07665000,   33198,  193916,201303, 0.07892500
20130115, 0.07665000, 0.07667500, 0.07600000, 0.07645000,   29971,  190902,201303, 0.07872500
20130116, 0.07655000, 0.07655000, 0.07612500, 0.07647500,   20150,  189598,201303, 0.07875000
20130117, 0.07650000, 0.07695000, 0.07640000, 0.07690000,   28221,  190548,201303, 0.07917500
20130118, 0.07675000, 0.07680000, 0.07612500, 0.07620000,   53642,  190548,201303, 0.07847500
20130122, 0.07632500, 0.07660000, 0.07592500, 0.07637500,   34039,  189952,201303, 0.07865000
20130123, 0.07652500, 0.07652500, 0.07602500, 0.07622500,   22644,  187474,201303, 0.07850000
20130124, 0.07602500, 0.07665000, 0.07592500, 0.07637500,   35674,  188355,201303, 0.07865000
20130125, 0.07640000, 0.07662500, 0.07577500, 0.07620000,   38849,  187218,201303, 0.07847500
20130128, 0.07620000, 0.07620000, 0.07547500, 0.07572500,   29706,  186491,201303, 0.07800000
20130129, 0.07565000, 0.07617500, 0.07565000, 0.07595000,   26814,  187078,201303, 0.07822500
20130130, 0.07595000, 0.07620000, 0.07570000, 0.07590000,   32854,  185042,201303, 0.07817500
20130131, 0.07587500, 0.07637500, 0.07582500, 0.07600000,   35475,  187423,201303, 0.07827500
20130201, 0.07615000, 0.07685000, 0.07570000, 0.07667500,   47754,  187843,201303, 0.07895000
20130204, 0.07672500, 0.07672500, 0.07600000, 0.07622500,   34692,  184612,201303, 0.07850000
20130205, 0.07607500, 0.07672500, 0.07602500, 0.07665000,   29210,  181131,201303, 0.07892500
20130206, 0.07662500, 0.07662500, 0.07610000, 0.07622500,   26234,  179782,201303, 0.07850000
20130207, 0.07630000, 0.07660000, 0.07570000, 0.07585000,   49975,  179641,201303, 0.07812500
20130208, 0.07595000, 0.07617500, 0.07585000, 0.07597500,   37395,  174037,201303, 0.07825000
20130211, 0.07587500, 0.07610000, 0.07550000, 0.07587500,   27926,  169801,201303, 0.07815000
20130212, 0.07602500, 0.07627500, 0.07565000, 0.07615000,   20990,  169726,201303, 0.07842500
20130213, 0.07627500, 0.07650000, 0.07600000, 0.07617500,   33748,  169348,201303, 0.07845000
20130214, 0.07625000, 0.07642500, 0.07592500, 0.07637500,   31494,  170270,201303, 0.07865000
20130215, 0.07632500, 0.07650000, 0.07612500, 0.07622500,   26481,  172017,201303, 0.07850000
20130219, 0.07627500, 0.07720000, 0.07617500, 0.07652500,   32436,  173204,201303, 0.07880000
20130220, 0.07667500, 0.07675000, 0.07595000, 0.07612500,   34299,  175195,201303, 0.07840000
20130221, 0.07612500, 0.07617500, 0.07567500, 0.07585000,   39902,  169835,201303, 0.07812500
20130222, 0.07600000, 0.07645000, 0.07582500, 0.07622500,   50191,  170983,201303, 0.07850000
20130225, 0.07615000, 0.07660000, 0.07557500, 0.07587500,   56486,  173105,201303, 0.07815000
20130226, 0.07567500, 0.07590000, 0.07507500, 0.07522500,   73023,  173806,201303, 0.07750000
20130227, 0.07540000, 0.07597500, 0.07515000, 0.07592500,   73295,  158709,201303, 0.07820000
20130228, 0.07585000, 0.07612500, 0.07575000, 0.07600000,   31051,  158928,201303, 0.07827500
20130301, 0.07582500, 0.07607500, 0.07532500, 0.07587500,   42888,  158883,201303, 0.07815000
20130304, 0.07592500, 0.07610000, 0.07557500, 0.07602500,   32883,  159725,201303, 0.07830000
20130305, 0.07605000, 0.07647500, 0.07595000, 0.07637500,   34012,  160919,201303, 0.07865000
20130306, 0.07632500, 0.07657500, 0.07580000, 0.07602500,   30606,  160905,201303, 0.07830000
20130307, 0.07587500, 0.07607500, 0.07575000, 0.07607500,   45395,  158557,201306, 0.07772500
20130308, 0.07607500, 0.07690000, 0.07585000, 0.07687500,   92602,  167815,201306, 0.07852500
20130311, 0.07690000, 0.07760000, 0.07680000, 0.07752500,  119588,  179094,201306, 0.07917500
20130312, 0.07740000, 0.07820000, 0.07732500, 0.07800000,  130760,  192764,201306, 0.07965000
20130313, 0.07812500, 0.07855000, 0.07792500, 0.07822500,  113289,  205278,201306, 0.07987500
20130314, 0.07810000, 0.07837500, 0.07787500, 0.07795000,  100234,  228709,201306, 0.07960000
20130315, 0.07820000, 0.07835000, 0.07795000, 0.07810000,   62079,  236500,201306, 0.07975000
20130318, 0.07805000, 0.07840000, 0.07745000, 0.07825000,   41785,  240628,201306, 0.07990000
20130319, 0.07825000, 0.07857500, 0.07790000, 0.07800000,   37787,  156281,201306, 0.07965000
20130320, 0.07815000, 0.07875000, 0.07805000, 0.07860000,   38981,  162379,201306, 0.08025000
20130321, 0.07865000, 0.07890000, 0.07815000, 0.07835000,   38124,  164381,201306, 0.08000000
20130322, 0.07820000, 0.07870000, 0.07807500, 0.07852500,   27535,  170414,201306, 0.08017500
20130325, 0.07852500, 0.07890000, 0.07852500, 0.07872500,   26437,  170312,201306, 0.08037500
20130326, 0.07865000, 0.07902500, 0.07857500, 0.07877500,   29296,  172805,201306, 0.08042500
20130327, 0.07875000, 0.07890000, 0.07827500, 0.07882500,   36757,  179297,201306, 0.08047500
20130328, 0.07882500, 0.07892500, 0.07862500, 0.07875000,   19872,  177831,201306, 0.08040000
20130401, 0.07875000, 0.07915000, 0.07857500, 0.07872500,   21064,  177741,201306, 0.08037500
20130402, 0.07862500, 0.07935000, 0.07860000, 0.07920000,   32729,  182880,201306, 0.08085000
20130403, 0.07920000, 0.07940000, 0.07872500, 0.07877500,   30728,  177900,201306, 0.08042500
20130404, 0.07880000, 0.07930000, 0.07877500, 0.07902500,   24861,  179319,201306, 0.08067500
20130405, 0.07905000, 0.08002500, 0.07850000, 0.07985000,   61686,  183913,201306, 0.08150000
20130408, 0.07982500, 0.08022500, 0.07967500, 0.08002500,   42797,  173437,201306, 0.08167500
20130409, 0.07985000, 0.08037500, 0.07980000, 0.08030000,   27663,  172646,201306, 0.08195000
20130410, 0.08010000, 0.08057500, 0.08007500, 0.08042500,   26982,  174512,201306, 0.08207500
20130411, 0.08040000, 0.08105000, 0.08030000, 0.08095000,   27852,  174706,201306, 0.08260000
20130412, 0.08090000, 0.08102500, 0.08042500, 0.08050000,   31994,  174875,201306, 0.08215000
20130415, 0.08065000, 0.08080000, 0.07920000, 0.07960000,   47846,  177910,201306, 0.08125000
20130416, 0.07940000, 0.08042500, 0.07932500, 0.08025000,   37633,  179491,201306, 0.08190000
20130417, 0.08027500, 0.08032500, 0.07932500, 0.07967500,   44914,  175648,201306, 0.08132500
20130418, 0.07980000, 0.08017500, 0.07902500, 0.07915000,   53161,  176047,201306, 0.08080000
20130419, 0.07957500, 0.08002500, 0.07922500, 0.07935000,   45133,  174405,201306, 0.08100000
20130422, 0.07950000, 0.07967500, 0.07890000, 0.07947500,   45105,  175909,201306, 0.08112500
20130423, 0.07945000, 0.07995000, 0.07877500, 0.07957500,   63456,  177502,201306, 0.08122500
20130424, 0.07957500, 0.08020000, 0.07930000, 0.07987500,   44572,  173078,201306, 0.08152500
20130425, 0.08012500, 0.08072500, 0.08007500, 0.08020000,   54309,  167763,201306, 0.08185000
20130426, 0.08020000, 0.08045000, 0.07995000, 0.08035000,   32527,  167617,201306, 0.08200000
20130429, 0.08037500, 0.08077500, 0.07982500, 0.08022500,   36931,  169870,201306, 0.08187500
20130430, 0.08002500, 0.08057500, 0.07992500, 0.08042500,   33172,  170606,201306, 0.08207500
20130501, 0.08040000, 0.08050000, 0.07965000, 0.08015000,   44632,  168102,201306, 0.08180000
20130502, 0.08000000, 0.08040000, 0.07997500, 0.08007500,   37669,  165334,201306, 0.08172500
20130503, 0.08017500, 0.08102500, 0.08002500, 0.08097500,   49068,  168029,201306, 0.08262500
20130506, 0.08087500, 0.08097500, 0.08050000, 0.08065000,   19750,  165173,201306, 0.08230000
20130507, 0.08062500, 0.08132500, 0.08052500, 0.08117500,   34484,  167659,201306, 0.08282500
20130508, 0.08122500, 0.08165000, 0.08087500, 0.08100000,   34812,  164528,201306, 0.08265000
20130509, 0.08152500, 0.08187500, 0.08110000, 0.08127500,   43102,  168491,201306, 0.08292500
20130510, 0.08142500, 0.08157500, 0.08027500, 0.08060000,   54136,  166259,201306, 0.08225000
20130513, 0.08057500, 0.08097500, 0.08020000, 0.08047500,   35784,  168665,201306, 0.08212500
20130514, 0.08030000, 0.08065000, 0.07997500, 0.08010000,   32235,  168040,201306, 0.08175000
20130515, 0.08015000, 0.08037500, 0.07967500, 0.07987500,   34276,  167236,201306, 0.08152500
20130516, 0.07995000, 0.08020000, 0.07947500, 0.07967500,   36507,  166796,201306, 0.08132500
20130517, 0.07965000, 0.07967500, 0.07910000, 0.07917500,   37043,  164118,201306, 0.08082500
20130520, 0.07920000, 0.07962500, 0.07907500, 0.07955000,   33113,  164914,201306, 0.08120000
20130521, 0.07947500, 0.07960000, 0.07885000, 0.07937500,   38205,  162789,201306, 0.08102500
20130522, 0.07925000, 0.08000000, 0.07847500, 0.07880000,   85340,  163065,201306, 0.08045000
20130523, 0.07862500, 0.07902500, 0.07795000, 0.07877500,   64085,  160273,201306, 0.08042500
20130524, 0.07895000, 0.07895000, 0.07780000, 0.07805000,   95246,  160273,201306, 0.07970000
20130528, 0.07800000, 0.07857500, 0.07727500, 0.07762500,   63647,  150465,201306, 0.07927500
20130529, 0.07740000, 0.07760000, 0.07667500, 0.07705000,   61855,  148163,201306, 0.07870000
20130530, 0.07722500, 0.07752500, 0.07605000, 0.07647500,   69467,  138670,201306, 0.07812500
20130531, 0.07645000, 0.07670000, 0.07550000, 0.07615000,   74220,  136691,201306, 0.07780000
20130603, 0.07632500, 0.07680000, 0.07592500, 0.07675000,   55024,  133207,201306, 0.07840000
20130604, 0.07670000, 0.07710000, 0.07637500, 0.07672500,   43323,  126313,201306, 0.07837500
20130605, 0.07687500, 0.07717500, 0.07597500, 0.07605000,   57131,  121529,201306, 0.07770000
20130606, 0.07602500, 0.07645000, 0.07557500, 0.07610000,   59521,  120779,201309, 0.07717500
20130607, 0.07630000, 0.07717500, 0.07577500, 0.07657500,   74834,  119761,201309, 0.07765000
20130610, 0.07647500, 0.07662500, 0.07570000, 0.07612500,   54850,  117942,201309, 0.07720000
20130611, 0.07580000, 0.07650000, 0.07460000, 0.07647500,   74468,  119757,201309, 0.07755000
20130612, 0.07632500, 0.07685000, 0.07562500, 0.07597500,   87149,  127700,201309, 0.07705000
20130613, 0.07572500, 0.07752500, 0.07547500, 0.07682500,   89331,  122472,201309, 0.07790000
20130614, 0.07752500, 0.07765000, 0.07692500, 0.07697500,   51071,  114652,201309, 0.07805000
20130617, 0.07700000, 0.07740000, 0.07597500, 0.07622500,   33381,  115099,201309, 0.07730000
20130618, 0.07632500, 0.07642500, 0.07560000, 0.07590000,   35144,   63895,201309, 0.07697500
20130619, 0.07582500, 0.07642500, 0.07382500, 0.07472500,   57775,   64959,201309, 0.07580000
20130620, 0.07397500, 0.07412500, 0.07265000, 0.07275000,   78732,   74860,201309, 0.07382500
20130621, 0.07315000, 0.07387500, 0.07270000, 0.07355000,   53033,   73119,201309, 0.07462500
20130624, 0.07342500, 0.07390000, 0.07275000, 0.07360000,   49021,   70871,201309, 0.07467500
20130625, 0.07362500, 0.07450000, 0.07357500, 0.07395000,   42496,   67796,201309, 0.07502500
20130626, 0.07390000, 0.07457500, 0.07377500, 0.07430000,   41065,   68379,201309, 0.07537500
20130627, 0.07435000, 0.07550000, 0.07430000, 0.07545000,   35566,   67570,201309, 0.07652500
20130628, 0.07525000, 0.07575000, 0.07470000, 0.07560000,   42605,   66334,201309, 0.07667500
20130701, 0.07542500, 0.07615000, 0.07535000, 0.07580000,   26090,   65717,201309, 0.07687500
20130702, 0.07560000, 0.07585000, 0.07470000, 0.07490000,   33302,   64863,201309, 0.07597500
20130703, 0.07507500, 0.07565000, 0.07450000, 0.07535000,   37570,   65994,201309, 0.07642500
20130705, 0.07560000, 0.07640000, 0.07450000, 0.07485000,   56576,   66115,201309, 0.07592500
20130708, 0.07477500, 0.07625000, 0.07465000, 0.07622500,   41251,   70092,201309, 0.07730000
20130709, 0.07607500, 0.07655000, 0.07595000, 0.07607500,   31336,   68551,201309, 0.07715000
20130710, 0.07597500, 0.07625000, 0.07540000, 0.07570000,   41693,   68987,201309, 0.07677500
20130711, 0.07635000, 0.07677500, 0.07612500, 0.07667500,   39080,   71514,201309, 0.07775000
20130712, 0.07655000, 0.07675000, 0.07622500, 0.07640000,   25107,   71289,201309, 0.07747500
20130715, 0.07645000, 0.07752500, 0.07642500, 0.07732500,   27907,   76765,201309, 0.07840000
20130716, 0.07745000, 0.07807500, 0.07732500, 0.07772500,   31429,   78638,201309, 0.07880000
20130717, 0.07770000, 0.07882500, 0.07752500, 0.07827500,   54548,   81397,201309, 0.07935000
20130718, 0.07865000, 0.07897500, 0.07812500, 0.07850000,   35179,   83637,201309, 0.07957500
20130719, 0.07850000, 0.07882500, 0.07800000, 0.07835000,   21683,   86440,201309, 0.07942500
20130722, 0.07830000, 0.07865000, 0.07827500, 0.07850000,   19710,   90323,201309, 0.07957500
20130723, 0.07850000, 0.07865000, 0.07830000, 0.07855000,   26588,   93757,201309, 0.07962500
20130724, 0.07855000, 0.07870000, 0.07732500, 0.07765000,   36412,   93068,201309, 0.07872500
20130725, 0.07780000, 0.07812500, 0.07747500, 0.07750000,   33479,   96033,201309, 0.07857500
20130726, 0.07787500, 0.07805000, 0.07700000, 0.07750000,   29888,   95814,201309, 0.07857500
20130729, 0.07757500, 0.07767500, 0.07690000, 0.07710000,   18475,   96461,201309, 0.07817500
20130730, 0.07697500, 0.07720000, 0.07675000, 0.07690000,   17193,   97135,201309, 0.07797500
20130731, 0.07690000, 0.07717500, 0.07592500, 0.07700000,   51606,  101047,201309, 0.07807500
20130801, 0.07707500, 0.07720000, 0.07635000, 0.07650000,   35420,   97218,201309, 0.07757500
20130802, 0.07655000, 0.07780000, 0.07640000, 0.07755000,   39811,   98390,201309, 0.07862500
20130805, 0.07765000, 0.07792500, 0.07730000, 0.07752500,   20772,   94631,201309, 0.07860000
20130806, 0.07770000, 0.07792500, 0.07747500, 0.07762500,   23377,   94275,201309, 0.07870000
20130807, 0.07780000, 0.07787500, 0.07710000, 0.07712500,   23126,   94745,201309, 0.07820000
20130808, 0.07722500, 0.07815000, 0.07707500, 0.07807500,   29579,   98927,201309, 0.07915000
20130809, 0.07800000, 0.07832500, 0.07785000, 0.07810000,   22269,   97735,201309, 0.07917500
20130812, 0.07807500, 0.07837500, 0.07740000, 0.07762500,   29356,   99794,201309, 0.07870000
20130813, 0.07760000, 0.07765000, 0.07687500, 0.07727500,   29045,   99846,201309, 0.07835000
20130814, 0.07725000, 0.07742500, 0.07697500, 0.07715000,   16815,  100126,201309, 0.07822500
20130815, 0.07722500, 0.07745000, 0.07620000, 0.07667500,   46695,   99703,201309, 0.07775000
20130816, 0.07662500, 0.07680000, 0.07575000, 0.07617500,   35655,   98159,201309, 0.07725000
20130819, 0.07615000, 0.07617500, 0.07515000, 0.07530000,   26668,   97480,201309, 0.07637500
20130820, 0.07525000, 0.07590000, 0.07505000, 0.07582500,   37752,   94485,201309, 0.07690000
20130821, 0.07580000, 0.07582500, 0.07410000, 0.07475000,   63209,  100588,201309, 0.07582500
20130822, 0.07420000, 0.07520000, 0.07392500, 0.07465000,   69285,  109140,201309, 0.07572500
20130823, 0.07505000, 0.07612500, 0.07505000, 0.07565000,   68772,  113449,201309, 0.07672500
20130826, 0.07577500, 0.07592500, 0.07437500, 0.07465000,   32726,  112017,201309, 0.07572500
20130827, 0.07470000, 0.07470000, 0.07357500, 0.07420000,   45573,  109461,201309, 0.07527500
20130828, 0.07432500, 0.07440000, 0.07372500, 0.07400000,   48072,  107915,201309, 0.07507500
20130829, 0.07387500, 0.07427500, 0.07350000, 0.07372500,   32273,  109112,201309, 0.07480000
20130830, 0.07375000, 0.07415000, 0.07347500, 0.07362500,   42366,  109112,201309, 0.07470000
20130903, 0.07380000, 0.07435000, 0.07310000, 0.07337500,   48726,  107974,201309, 0.07445000
20130904, 0.07352500, 0.07420000, 0.07347500, 0.07392500,   50819,  108357,201309, 0.07500000
20130905, 0.07395000, 0.07395000, 0.07327500, 0.07355000,   61337,  114595,201312, 0.07405000
20130906, 0.07352500, 0.07482500, 0.07352500, 0.07460000,   63500,  115347,201312, 0.07510000
20130909, 0.07460000, 0.07525000, 0.07450000, 0.07520000,   55158,  117616,201312, 0.07570000
20130910, 0.07520000, 0.07550000, 0.07495000, 0.07525000,  142858,  145125,201312, 0.07575000
20130911, 0.07542500, 0.07572500, 0.07507500, 0.07547500,   61965,  145115,201312, 0.07597500
20130912, 0.07560000, 0.07577500, 0.07505000, 0.07535000,   66720,  145694,201312, 0.07585000
20130913, 0.07547500, 0.07570000, 0.07510000, 0.07562500,   86589,  150584,201312, 0.07612500
20130916, 0.07605000, 0.07665000, 0.07602500, 0.07607500,   32812,  153541,201312, 0.07657500
20130917, 0.07620000, 0.07645000, 0.07605000, 0.07625000,   24329,  111475,201312, 0.07675000
20130918, 0.07632500, 0.07795000, 0.07592500, 0.07777500,   61579,  115932,201312, 0.07827500
20130919, 0.07782500, 0.07842500, 0.07737500, 0.07767500,   77141,  121461,201312, 0.07817500
20130920, 0.07767500, 0.07772500, 0.07635000, 0.07672500,   55911,  124597,201312, 0.07722500
20130923, 0.07667500, 0.07735000, 0.07667500, 0.07712500,   39707,  129186,201312, 0.07762500
20130924, 0.07705000, 0.07705000, 0.07612500, 0.07660000,   29249,  130157,201312, 0.07710000
20130925, 0.07632500, 0.07635000, 0.07575000, 0.07597500,   36794,  124459,201312, 0.07647500
20130926, 0.07580000, 0.07630000, 0.07527500, 0.07565000,   38706,  121944,201312, 0.07615000
20130927, 0.07557500, 0.07557500, 0.07482500, 0.07495000,   29438,  121332,201312, 0.07545000
20130930, 0.07482500, 0.07545000, 0.07460000, 0.07517500,   36785,  122691,201312, 0.07567500
20131001, 0.07547500, 0.07572500, 0.07487500, 0.07500000,   34407,  119788,201312, 0.07550000
20131002, 0.07500000, 0.07545000, 0.07465000, 0.07535000,   25699,  118981,201312, 0.07585000
20131003, 0.07535000, 0.07537500, 0.07400000, 0.07492500,   52661,  110752,201312, 0.07542500
20131004, 0.07497500, 0.07565000, 0.07490000, 0.07552500,   28241,  109199,201312, 0.07602500
20131007, 0.07552500, 0.07560000, 0.07487500, 0.07545000,   21563,  109148,201312, 0.07595000
20131008, 0.07525000, 0.07562500, 0.07462500, 0.07492500,   29142,  107975,201312, 0.07542500
20131009, 0.07472500, 0.07512500, 0.07465000, 0.07492500,   28455,  105820,201312, 0.07542500
20131010, 0.07485000, 0.07575000, 0.07477500, 0.07557500,   31215,  106778,201312, 0.07607500
20131011, 0.07547500, 0.07617500, 0.07532500, 0.07607500,   29897,  106519,201312, 0.07657500
20131014, 0.07592500, 0.07637500, 0.07557500, 0.07587500,   21729,  106992,201312, 0.07637500
20131015, 0.07610000, 0.07642500, 0.07582500, 0.07605000,   35713,  106314,201312, 0.07655000
20131016, 0.07607500, 0.07707500, 0.07600000, 0.07682500,   32527,  109996,201312, 0.07732500
20131017, 0.07692500, 0.07760000, 0.07685000, 0.07747500,   34028,  112649,201312, 0.07797500
20131018, 0.07740000, 0.07752500, 0.07687500, 0.07710000,   22496,  112339,201312, 0.07760000
20131021, 0.07707500, 0.07712500, 0.07612500, 0.07620000,   31740,  111912,201312, 0.07670000
20131022, 0.07612500, 0.07710000, 0.07600000, 0.07700000,   40501,  115334,201312, 0.07750000
20131023, 0.07705000, 0.07712500, 0.07605000, 0.07637500,   31550,  111033,201312, 0.07687500
20131024, 0.07622500, 0.07652500, 0.07582500, 0.07637500,   30882,  108923,201312, 0.07687500
20131025, 0.07632500, 0.07710000, 0.07610000, 0.07687500,   30832,  109638,201312, 0.07737500
20131028, 0.07692500, 0.07712500, 0.07662500, 0.07680000,   24533,  110438,201312, 0.07730000
20131029, 0.07687500, 0.07692500, 0.07652500, 0.07677500,   23601,  114506,201312, 0.07727500
20131030, 0.07660000, 0.07727500, 0.07617500, 0.07670000,   39778,  115934,201312, 0.07720000
20131031, 0.07660000, 0.07667500, 0.07580000, 0.07610000,   34759,  117638,201312, 0.07660000
20131101, 0.07600000, 0.07610000, 0.07555000, 0.07575000,   28898,  114590,201312, 0.07625000
20131104, 0.07580000, 0.07640000, 0.07580000, 0.07617500,   25348,  118739,201312, 0.07667500
20131105, 0.07622500, 0.07630000, 0.07507500, 0.07522500,   30852,  116072,201312, 0.07572500
20131106, 0.07527500, 0.07572500, 0.07510000, 0.07542500,   30503,  115568,201312, 0.07592500
20131107, 0.07520000, 0.07567500, 0.07472500, 0.07490000,   53497,  116867,201312, 0.07540000
20131108, 0.07485000, 0.07542500, 0.07427500, 0.07515000,   47953,  118433,201312, 0.07565000
20131111, 0.07507500, 0.07542500, 0.07460000, 0.07487500,   18247,  120192,201312, 0.07537500
20131112, 0.07500000, 0.07530000, 0.07457500, 0.07495000,   39071,  122171,201312, 0.07545000
20131113, 0.07512500, 0.07610000, 0.07495000, 0.07557500,   33473,  122292,201312, 0.07607500
20131114, 0.07602500, 0.07650000, 0.07567500, 0.07640000,   30401,  123818,201312, 0.07690000
20131115, 0.07645000, 0.07667500, 0.07625000, 0.07665000,   19673,  126134,201312, 0.07715000
20131118, 0.07667500, 0.07712500, 0.07660000, 0.07692500,   21613,  127838,201312, 0.07742500
20131119, 0.07687500, 0.07702500, 0.07642500, 0.07655000,   26723,  130109,201312, 0.07705000
20131120, 0.07652500, 0.07682500, 0.07560000, 0.07570000,   39419,  130308,201312, 0.07620000
20131121, 0.07570000, 0.07615000, 0.07540000, 0.07595000,   31605,  129185,201312, 0.07645000
20131122, 0.07600000, 0.07650000, 0.07577500, 0.07645000,   42415,  128249,201312, 0.07695000
20131125, 0.07645000, 0.07655000, 0.07595000, 0.07607500,   18367,  128029,201312, 0.07657500
20131126, 0.07605000, 0.07612500, 0.07547500, 0.07605000,   22726,  127570,201312, 0.07655000
20131127, 0.07595000, 0.07597500, 0.07557500, 0.07562500,   19777,  127570,201312, 0.07612500
20131129, 0.07562500, 0.07602500, 0.07555000, 0.07560000,   18066,  122679,201312, 0.07610000
20131202, 0.07565000, 0.07580000, 0.07497500, 0.07517500,   55273,  122479,201312, 0.07567500
20131203, 0.07512500, 0.07580000, 0.07480000, 0.07570000,   49029,  121461,201312, 0.07620000
20131204, 0.07567500, 0.07622500, 0.07535000, 0.07605000,   38189,  121196,201312, 0.07655000
20131205, 0.07615000, 0.07640000, 0.07577500, 0.07595000,   33526,  121196,201403, 0.07595000
