19960410,1412.25000000,1414.50000000,1399.75000000,1403.50000000,    2282,     627,199606,613.75000000
19960411,1403.25000000,1407.75000000,1389.75000000,1399.50000000,    1627,     920,199606,609.75000000
19960412,1401.75000000,1403.75000000,1397.75000000,1400.50000000,     686,     941,199606,610.75000000
19960415,1401.75000000,1407.50000000,1400.75000000,1406.00000000,     744,     992,199606,616.25000000
19960416,1411.75000000,1420.75000000,1411.75000000,1420.75000000,    1166,    1175,199606,631.00000000
19960417,1418.75000000,1422.75000000,1413.25000000,1416.25000000,     707,    1184,199606,626.50000000
19960418,1418.75000000,1427.75000000,1418.75000000,1426.75000000,     605,    1241,199606,637.10000000
19960419,1434.50000000,1435.25000000,1426.75000000,1427.75000000,     529,    1423,199606,638.00000000
19960422,1435.75000000,1438.50000000,1435.25000000,1438.25000000,     461,    1400,199606,648.50000000
19960423,1440.25000000,1448.00000000,1437.00000000,1447.50000000,    1092,    1492,199606,657.80000000
19960424,1454.75000000,1456.75000000,1451.25000000,1455.50000000,     873,    1569,199606,665.75000000
19960425,1457.25000000,1460.50000000,1452.00000000,1460.25000000,    1138,    1754,199606,670.50000000
19960426,1463.25000000,1463.75000000,1458.50000000,1460.50000000,     545,    1909,199606,670.80000000
19960429,1455.25000000,1461.25000000,1455.25000000,1460.00000000,     329,    1906,199606,670.25000000
19960430,1459.75000000,1460.75000000,1456.25000000,1458.75000000,     322,    1932,199606,669.00000000
19960501,1458.00000000,1467.25000000,1457.50000000,1466.00000000,     552,    2065,199606,676.35000000
19960502,1463.00000000,1466.50000000,1450.25000000,1451.25000000,    1496,    2258,199606,661.60000000
19960503,1450.00000000,1462.25000000,1448.00000000,1454.25000000,    1727,    2586,199606,664.50000000
19960506,1457.00000000,1457.75000000,1448.75000000,1456.25000000,     972,    2855,199606,666.50000000
19960507,1457.25000000,1459.00000000,1451.75000000,1452.75000000,     851,    3073,199606,663.00000000
19960508,1450.75000000,1457.50000000,1439.25000000,1457.25000000,    2055,    2775,199606,667.50000000
19960509,1457.75000000,1462.25000000,1453.00000000,1456.25000000,     577,    2754,199606,666.50000000
19960510,1462.75000000,1466.50000000,1459.75000000,1466.25000000,     725,    2808,199606,676.50000000
19960513,1465.25000000,1482.00000000,1465.25000000,1481.50000000,    1319,    2918,199606,691.75000000
19960514,1484.75000000,1490.25000000,1483.00000000,1488.75000000,    1154,    3205,199606,699.00000000
19960515,1487.50000000,1494.75000000,1483.75000000,1484.00000000,    1958,    3516,199606,694.20000000
19960516,1479.75000000,1488.75000000,1476.75000000,1487.75000000,     930,    3359,199606,698.00000000
19960517,1491.75000000,1491.75000000,1484.25000000,1484.75000000,    2615,    3813,199606,695.00000000
19960520,1489.25000000,1490.25000000,1483.00000000,1486.00000000,    1011,    4000,199606,696.25000000
19960521,1486.75000000,1487.75000000,1479.75000000,1480.25000000,     549,    3831,199606,690.60000000
19960522,1479.50000000,1483.75000000,1477.00000000,1480.00000000,     814,    3764,199606,690.25000000
19960523,1480.75000000,1486.25000000,1479.00000000,1482.75000000,     774,    3916,199606,693.00000000
19960524,1485.75000000,1486.75000000,1480.00000000,1481.75000000,     481,    3939,199606,692.10000000
19960528,1483.00000000,1484.00000000,1475.00000000,1477.75000000,     519,    3819,199606,688.00000000
19960529,1477.75000000,1479.00000000,1466.75000000,1468.75000000,    1455,    4076,199606,679.00000000
19960530,1467.75000000,1476.75000000,1466.25000000,1475.25000000,     705,    3865,199606,685.50000000
19960531,1478.75000000,1484.25000000,1475.75000000,1480.75000000,    1962,    4209,199606,691.00000000
19960603,1479.25000000,1485.25000000,1478.25000000,1481.00000000,     995,    4475,199606,691.25000000
19960604,1485.75000000,1485.75000000,1477.75000000,1483.25000000,     805,    4655,199606,693.50000000
19960605,1481.75000000,1490.25000000,1480.50000000,1489.25000000,    1018,    5053,199606,699.50000000
19960606,1494.25000000,1494.25000000,1476.25000000,1476.25000000,    1399,    5004,199606,686.55000000
19960607,1459.75000000,1481.75000000,1457.75000000,1481.50000000,    2452,    5670,199606,691.75000000
19960610,1482.25000000,1483.25000000,1477.75000000,1478.50000000,     809,    5500,199606,688.75000000
19960611,1480.50000000,1485.75000000,1479.00000000,1482.00000000,    1297,    5884,199609,701.00000000
19960612,1486.75000000,1491.00000000,1485.50000000,1488.25000000,    1230,    5849,199609,707.25000000
19960613,1487.00000000,1487.00000000,1477.25000000,1482.00000000,    1467,    6301,199609,701.00000000
19960614,1482.75000000,1482.75000000,1471.75000000,1471.75000000,    1030,    6633,199609,690.75000000
19960617,1473.00000000,1473.25000000,1466.00000000,1469.00000000,    1037,    6963,199609,688.05000000
19960618,1470.50000000,1470.50000000,1454.50000000,1455.50000000,    2601,    7483,199609,674.50000000
19960619,1457.00000000,1463.00000000,1455.50000000,1457.50000000,    1022,    7601,199609,676.50000000
19960620,1459.50000000,1460.75000000,1437.50000000,1453.75000000,    5029,    9853,199609,672.75000000
19960621,1460.00000000,1462.00000000,1455.75000000,1462.00000000,    1092,    5337,199609,681.00000000
19960624,1463.00000000,1469.50000000,1460.50000000,1464.50000000,     893,    5450,199609,683.50000000
19960625,1468.00000000,1468.00000000,1456.25000000,1456.75000000,     946,    5455,199609,675.75000000
19960626,1456.00000000,1457.00000000,1439.75000000,1447.00000000,    1821,    5378,199609,666.00000000
19960627,1447.50000000,1459.25000000,1442.00000000,1458.50000000,    1160,    5381,199609,677.50000000
19960628,1464.00000000,1469.50000000,1461.25000000,1466.00000000,    1333,    5349,199609,685.00000000
19960701,1467.50000000,1477.00000000,1466.50000000,1475.75000000,     546,    5462,199609,694.75000000
19960702,1473.50000000,1474.00000000,1468.75000000,1468.75000000,     769,    5618,199609,687.85000000
19960703,1467.50000000,1468.50000000,1461.00000000,1462.00000000,     727,    5613,199609,680.90000000
19960705,1443.50000000,1454.25000000,1443.00000000,1445.00000000,     440,    5533,199609,664.00000000
19960708,1444.00000000,1451.25000000,1442.25000000,1443.75000000,    1621,    5720,199609,662.75000000
19960709,1448.50000000,1450.50000000,1445.50000000,1447.00000000,     621,    5707,199609,666.10000000
19960710,1446.00000000,1447.75000000,1436.00000000,1447.00000000,    2193,    5439,199609,665.90000000
19960711,1438.00000000,1439.00000000,1414.00000000,1424.25000000,    2900,    5546,199609,643.15000000
19960712,1430.00000000,1432.00000000,1413.00000000,1420.25000000,    2453,    5862,199609,639.25000000
19960715,1419.00000000,1419.50000000,1391.50000000,1393.25000000,    2588,    6035,199609,612.25000000
19960716,1393.00000000,1404.00000000,1363.25000000,1403.50000000,    3567,    6492,199609,622.50000000
19960717,1413.50000000,1423.00000000,1406.00000000,1416.25000000,    3546,    6729,199609,635.35000000
19960718,1420.00000000,1429.50000000,1413.50000000,1428.75000000,    3182,    6785,199609,647.75000000
19960719,1424.50000000,1424.75000000,1410.50000000,1418.75000000,    2857,    6330,199609,637.65000000
19960722,1411.25000000,1414.00000000,1405.00000000,1409.50000000,    2323,    6237,199609,628.50000000
19960723,1415.00000000,1415.50000000,1381.25000000,1382.25000000,    1816,    6439,199609,601.15000000
19960724,1366.00000000,1396.00000000,1365.50000000,1391.25000000,    2367,    6235,199609,610.25000000
19960725,1401.00000000,1406.50000000,1396.00000000,1405.75000000,    1312,    5999,199609,624.75000000
19960726,1410.50000000,1418.50000000,1406.50000000,1418.00000000,    1355,    5749,199609,637.10000000
19960729,1416.50000000,1422.00000000,1403.50000000,1404.50000000,    1117,    5943,199609,623.50000000
19960730,1412.00000000,1416.50000000,1403.50000000,1416.25000000,    1344,    6163,199609,635.25000000
19960731,1416.50000000,1426.00000000,1412.50000000,1421.00000000,    1522,    5864,199609,640.00000000
19960801,1420.50000000,1437.25000000,1420.50000000,1432.75000000,    1561,    5844,199609,651.75000000
19960802,1447.00000000,1455.75000000,1443.00000000,1452.25000000,    2316,    5236,199609,671.35000000
19960805,1453.00000000,1455.00000000,1445.75000000,1446.50000000,    1245,    5305,199609,665.40000000
19960806,1441.00000000,1456.00000000,1439.00000000,1455.00000000,    1627,    5211,199609,674.05000000
19960807,1459.00000000,1466.25000000,1453.25000000,1465.00000000,    2305,    5156,199609,684.10000000
19960808,1462.00000000,1466.50000000,1461.00000000,1462.75000000,     763,    4995,199609,681.75000000
19960809,1458.00000000,1466.75000000,1456.50000000,1460.25000000,     963,    4924,199609,679.25000000
19960812,1460.50000000,1465.00000000,1455.25000000,1462.50000000,    1075,    4977,199609,681.60000000
19960813,1458.00000000,1464.50000000,1450.25000000,1452.00000000,    1759,    4976,199609,671.00000000
19960814,1456.00000000,1462.25000000,1454.25000000,1462.25000000,    1075,    5031,199609,681.25000000
19960815,1460.00000000,1465.50000000,1459.25000000,1460.50000000,     915,    4946,199609,679.50000000
19960816,1461.50000000,1464.50000000,1455.00000000,1457.50000000,    1452,    4682,199609,676.50000000
19960819,1457.50000000,1457.50000000,1451.00000000,1453.50000000,     696,    4671,199609,672.50000000
19960820,1455.00000000,1455.00000000,1447.50000000,1449.25000000,     761,    4651,199609,668.25000000
19960821,1444.00000000,1451.50000000,1442.00000000,1450.75000000,    1106,    4356,199609,669.85000000
19960822,1452.00000000,1464.00000000,1452.00000000,1464.00000000,    1270,    4118,199609,682.90000000
19960823,1460.00000000,1468.50000000,1459.50000000,1461.00000000,     993,    4250,199609,680.00000000
19960826,1457.50000000,1459.50000000,1454.50000000,1455.75000000,     818,    4188,199609,674.75000000
19960827,1459.00000000,1462.00000000,1456.75000000,1462.00000000,     619,    4129,199609,680.95000000
19960828,1462.00000000,1464.25000000,1460.00000000,1462.50000000,     461,    4067,199609,681.50000000
19960829,1460.00000000,1461.00000000,1453.00000000,1453.25000000,    1355,    4219,199609,672.20000000
19960830,1454.50000000,1454.50000000,1445.25000000,1446.50000000,     737,    4303,199609,665.40000000
19960903,1435.00000000,1451.50000000,1432.25000000,1450.50000000,    1598,    4164,199609,669.60000000
19960904,1451.50000000,1453.50000000,1447.00000000,1449.50000000,    2985,    5747,199609,668.50000000
19960905,1445.00000000,1447.75000000,1433.75000000,1434.25000000,    2510,    6018,199609,653.25000000
19960906,1439.50000000,1448.75000000,1436.75000000,1446.75000000,    2155,    6181,199609,665.75000000
19960909,1448.00000000,1453.50000000,1445.00000000,1452.25000000,    1092,    6170,199609,671.35000000
19960910,1451.00000000,1454.50000000,1447.50000000,1453.50000000,    1531,    6170,199612,680.95000000
19960911,1448.50000000,1458.25000000,1448.50000000,1455.25000000,    1722,    6380,199612,682.75000000
19960912,1460.50000000,1468.00000000,1455.50000000,1467.50000000,    2607,    7125,199612,695.00000000
19960913,1477.50000000,1490.25000000,1476.50000000,1489.00000000,    3962,    7439,199612,716.50000000
19960916,1490.75000000,1498.50000000,1489.25000000,1490.25000000,    4478,    7700,199612,717.75000000
19960917,1500.25000000,1506.00000000,1491.50000000,1505.00000000,    5357,    8739,199612,732.60000000
19960918,1502.50000000,1516.50000000,1498.00000000,1508.50000000,    3564,    9458,199612,736.10000000
19960919,1506.50000000,1519.75000000,1506.00000000,1517.25000000,    4828,   11457,199612,744.65000000
19960920,1519.75000000,1528.00000000,1513.00000000,1524.75000000,    4195,    8033,199612,752.20000000
19960923,1520.50000000,1521.50000000,1511.25000000,1513.25000000,    2236,    7992,199612,740.75000000
19960924,1513.25000000,1525.00000000,1511.75000000,1517.50000000,    2396,    8291,199612,745.00000000
19960925,1523.50000000,1527.50000000,1519.00000000,1526.50000000,    1948,    8557,199612,754.00000000
19960926,1530.50000000,1539.00000000,1521.50000000,1526.00000000,    5090,    9270,199612,753.40000000
19960927,1526.50000000,1529.00000000,1520.75000000,1524.00000000,    3799,    9518,199612,751.50000000
19960930,1524.50000000,1530.50000000,1516.50000000,1516.75000000,    2755,   10103,199612,744.25000000
19961001,1514.50000000,1522.00000000,1509.00000000,1515.00000000,    3124,   10466,199612,742.50000000
19961002,1520.00000000,1531.00000000,1517.25000000,1528.00000000,    2520,   10400,199612,755.60000000
19961003,1530.00000000,1533.00000000,1522.50000000,1523.00000000,    2360,   10725,199612,750.40000000
19961004,1530.00000000,1540.50000000,1529.00000000,1539.75000000,    2287,   10913,199612,767.25000000
19961007,1540.50000000,1547.50000000,1538.50000000,1546.50000000,    1737,   11141,199612,773.95000000
19961008,1548.50000000,1551.50000000,1532.50000000,1533.75000000,    2153,   11076,199612,761.15000000
19961009,1543.00000000,1543.75000000,1528.50000000,1535.25000000,    3824,   11104,199612,762.75000000
19961010,1530.50000000,1540.75000000,1528.50000000,1530.75000000,    2233,   11028,199612,758.25000000
19961011,1538.50000000,1547.50000000,1535.75000000,1547.50000000,    2345,   11171,199612,774.95000000
19961014,1550.00000000,1553.25000000,1546.50000000,1552.25000000,    1662,   11365,199612,779.85000000
19961015,1562.25000000,1568.50000000,1549.50000000,1553.75000000,    3239,   11640,199612,781.20000000
19961016,1553.00000000,1553.00000000,1540.50000000,1548.50000000,    2667,   11421,199612,776.00000000
19961017,1553.50000000,1553.50000000,1536.00000000,1536.50000000,    3569,   11135,199612,764.00000000
19961018,1537.50000000,1538.25000000,1531.00000000,1538.00000000,    1935,   11184,199612,765.60000000
19961021,1536.00000000,1545.00000000,1521.50000000,1525.25000000,    2570,   10994,199612,752.75000000
19961022,1522.00000000,1525.00000000,1508.50000000,1514.25000000,    4006,   11030,199612,741.75000000
19961023,1513.50000000,1530.00000000,1511.00000000,1529.75000000,    3012,   10854,199612,757.25000000
19961024,1531.50000000,1540.25000000,1523.50000000,1524.25000000,    5966,   11002,199612,751.75000000
19961025,1525.50000000,1531.00000000,1521.50000000,1524.00000000,    2144,   10881,199612,751.40000000
19961028,1525.50000000,1533.00000000,1517.75000000,1518.75000000,    3701,   10892,199612,746.25000000
19961029,1524.50000000,1526.25000000,1509.00000000,1510.75000000,    4268,   10818,199612,738.15000000
19961030,1513.50000000,1517.25000000,1509.50000000,1514.50000000,    3540,   10956,199612,742.10000000
19961031,1517.00000000,1532.50000000,1516.50000000,1532.25000000,    2878,   10796,199612,759.85000000
19961101,1534.50000000,1538.50000000,1527.00000000,1535.00000000,    4085,   10628,199612,762.60000000
19961104,1534.50000000,1536.75000000,1528.50000000,1535.50000000,    1591,   10476,199612,763.00000000
19961105,1539.25000000,1551.00000000,1537.75000000,1547.25000000,    1984,   10445,199612,774.75000000
19961106,1546.50000000,1566.50000000,1545.50000000,1566.25000000,    2706,   10545,199612,793.75000000
19961107,1565.50000000,1578.00000000,1562.50000000,1572.25000000,    3000,   10902,199612,799.75000000
19961108,1571.50000000,1576.50000000,1564.50000000,1576.00000000,    2023,   10168,199612,803.50000000
19961111,1576.00000000,1583.50000000,1572.00000000,1582.00000000,    1314,   10082,199612,809.50000000
19961112,1587.50000000,1588.50000000,1570.00000000,1571.00000000,    3364,   10829,199612,798.40000000
19961113,1574.50000000,1578.00000000,1565.75000000,1575.25000000,    2997,   10821,199612,802.85000000
19961114,1572.75000000,1588.00000000,1571.50000000,1587.75000000,    3215,   10880,199612,815.20000000
19961115,1590.50000000,1592.75000000,1570.50000000,1578.25000000,    4013,   10203,199612,805.75000000
19961118,1579.50000000,1579.50000000,1563.75000000,1571.75000000,    2850,   10212,199612,799.25000000
19961119,1569.00000000,1585.00000000,1567.50000000,1584.25000000,    3161,   10472,199612,811.85000000
19961120,1583.50000000,1596.00000000,1580.00000000,1582.50000000,    3385,   10248,199612,810.00000000
19961121,1584.50000000,1588.50000000,1575.25000000,1577.25000000,    3803,   10417,199612,804.75000000
19961122,1580.50000000,1596.00000000,1580.50000000,1595.00000000,    3109,   10299,199612,822.50000000
19961125,1595.50000000,1598.75000000,1588.50000000,1598.25000000,    2833,   10324,199612,825.75000000
19961126,1600.50000000,1605.25000000,1585.50000000,1598.25000000,    2983,   10333,199612,825.65000000
19961127,1601.50000000,1607.50000000,1596.50000000,1606.00000000,    1185,   10437,199612,833.60000000
19961129,1607.50000000,1612.50000000,1607.50000000,1610.00000000,     670,   10580,199612,837.50000000
19961202,1609.50000000,1620.75000000,1603.00000000,1620.25000000,    1926,   10704,199612,847.75000000
19961203,1623.50000000,1631.50000000,1606.50000000,1607.50000000,    3339,   10316,199612,835.00000000
19961204,1612.25000000,1617.50000000,1601.50000000,1608.25000000,    3055,   10290,199612,835.75000000
19961205,1606.50000000,1615.50000000,1602.50000000,1611.75000000,    2368,   10321,199612,839.25000000
19961206,1591.75000000,1612.50000000,1582.00000000,1602.75000000,    3469,    9189,199612,830.25000000
19961209,1609.50000000,1631.50000000,1609.50000000,1630.75000000,    3644,    9673,199612,858.35000000
19961210,1640.25000000,1642.75000000,1624.00000000,1624.00000000,    4183,    9942,199703,862.25000000
19961211,1612.50000000,1629.75000000,1608.75000000,1629.00000000,    4636,    9946,199703,867.25000000
19961212,1639.00000000,1641.75000000,1615.75000000,1616.00000000,    5928,   10306,199703,854.25000000
19961213,1609.75000000,1617.25000000,1599.75000000,1604.25000000,    4353,   10563,199703,842.50000000
19961216,1607.25000000,1609.75000000,1574.25000000,1581.00000000,    4637,   10653,199703,819.25000000
19961217,1573.75000000,1591.25000000,1571.00000000,1587.25000000,    5070,   10695,199703,825.50000000
19961218,1596.25000000,1611.75000000,1591.75000000,1611.50000000,    3659,   11009,199703,849.75000000
19961219,1621.25000000,1621.50000000,1608.25000000,1619.00000000,    5341,   11623,199703,857.25000000
19961220,1624.75000000,1624.75000000,1602.25000000,1607.00000000,    2639,    5185,199703,845.25000000
19961223,1608.75000000,1609.25000000,1593.25000000,1595.25000000,    1041,    4999,199703,833.50000000
19961224,1596.75000000,1608.75000000,1593.25000000,1608.25000000,     661,    4989,199703,846.50000000
19961226,1612.25000000,1616.75000000,1608.25000000,1615.75000000,     646,    5003,199703,854.00000000
19961227,1619.75000000,1619.75000000,1606.75000000,1608.50000000,     628,    5025,199703,846.65000000
19961230,1611.75000000,1613.75000000,1597.25000000,1597.50000000,     527,    4944,199703,835.75000000
19961231,1598.75000000,1602.75000000,1588.00000000,1590.25000000,    1362,    5009,199703,828.40000000
19970102,1597.75000000,1598.75000000,1575.75000000,1587.75000000,    2284,    5095,199703,826.00000000
19970103,1595.75000000,1621.75000000,1594.75000000,1620.50000000,    2302,    5181,199703,858.75000000
19970106,1620.75000000,1629.75000000,1615.25000000,1621.75000000,    2061,    5333,199703,860.00000000
19970107,1621.75000000,1636.25000000,1616.75000000,1635.75000000,    1678,    5600,199703,874.10000000
19970108,1639.75000000,1640.75000000,1621.75000000,1624.50000000,    2251,    6603,199703,862.75000000
19970109,1629.25000000,1630.25000000,1619.75000000,1626.75000000,    1569,    6613,199703,865.00000000
19970110,1615.75000000,1637.75000000,1611.75000000,1637.75000000,    2243,    6441,199703,876.00000000
19970113,1640.75000000,1641.75000000,1632.25000000,1634.00000000,    1545,    6515,199703,872.25000000
19970114,1640.25000000,1657.75000000,1639.75000000,1652.75000000,    2927,    6864,199703,891.00000000
19970115,1646.75000000,1652.75000000,1632.25000000,1633.00000000,    2770,    6703,199703,871.15000000
19970116,1641.75000000,1649.75000000,1636.75000000,1645.25000000,    2377,    6721,199703,883.60000000
19970117,1644.75000000,1656.75000000,1643.75000000,1652.25000000,    1527,    6442,199703,890.50000000
19970120,1655.25000000,1672.00000000,1653.75000000,1669.25000000,    1720,    6706,199703,907.60000000
19970121,1664.75000000,1684.75000000,1663.25000000,1681.25000000,    2418,    7586,199703,919.50000000
19970122,1681.25000000,1696.75000000,1677.25000000,1694.75000000,    2228,    7537,199703,933.10000000
19970123,1697.75000000,1708.25000000,1676.75000000,1681.25000000,    2535,    7688,199703,919.50000000
19970124,1681.25000000,1685.50000000,1663.75000000,1665.25000000,    3599,    7408,199703,903.50000000
19970127,1667.75000000,1670.75000000,1656.75000000,1659.50000000,    2111,    7284,199703,897.75000000
19970128,1674.75000000,1677.00000000,1651.75000000,1661.25000000,    2765,    7149,199703,899.50000000
19970129,1666.75000000,1666.75000000,1651.75000000,1662.75000000,    2213,    6613,199703,901.00000000
19970130,1669.75000000,1681.25000000,1664.75000000,1681.00000000,    2359,    6688,199703,919.25000000
19970131,1685.25000000,1694.25000000,1682.75000000,1688.25000000,    2438,    6659,199703,926.50000000
19970203,1691.25000000,1696.75000000,1682.25000000,1685.75000000,    1293,    6650,199703,924.00000000
19970204,1684.25000000,1688.25000000,1668.25000000,1686.50000000,    2346,    6798,199703,924.75000000
19970205,1682.25000000,1684.75000000,1643.75000000,1658.25000000,    3350,    7115,199703,896.50000000
19970206,1659.75000000,1660.75000000,1644.25000000,1652.75000000,    3166,    6875,199703,891.00000000
19970207,1663.75000000,1669.25000000,1649.75000000,1668.50000000,    2462,    6803,199703,906.70000000
19970210,1669.75000000,1671.75000000,1635.75000000,1636.25000000,    3351,    7011,199703,874.50000000
19970211,1645.75000000,1646.75000000,1620.75000000,1643.50000000,    4204,    6710,199703,881.75000000
19970212,1640.75000000,1668.75000000,1640.75000000,1668.50000000,    3927,    6903,199703,906.75000000
19970213,1672.25000000,1679.25000000,1667.75000000,1670.50000000,    2770,    7722,199703,908.75000000
19970214,1672.25000000,1674.00000000,1660.75000000,1665.50000000,    1507,    7710,199703,903.80000000
19970218,1666.75000000,1667.25000000,1653.75000000,1663.25000000,    1747,    7512,199703,901.50000000
19970219,1663.25000000,1669.75000000,1658.25000000,1661.75000000,    2205,    7407,199703,900.00000000
19970220,1657.75000000,1659.75000000,1642.50000000,1645.25000000,    3338,    7287,199703,883.45000000
19970221,1644.75000000,1645.75000000,1624.25000000,1628.75000000,    3684,    6644,199703,867.00000000
19970224,1621.75000000,1648.75000000,1617.75000000,1648.25000000,    3526,    7023,199703,886.50000000
19970225,1648.25000000,1657.75000000,1636.75000000,1646.25000000,    2969,    6858,199703,884.50000000
19970226,1647.75000000,1651.75000000,1630.75000000,1642.25000000,    4249,    7043,199703,880.50000000
19970227,1642.75000000,1644.75000000,1606.75000000,1608.50000000,    3180,    7157,199703,846.75000000
19970228,1608.75000000,1624.25000000,1599.25000000,1610.25000000,    3954,    7006,199703,848.50000000
19970303,1608.75000000,1622.00000000,1606.25000000,1621.50000000,    3076,    7359,199703,859.75000000
19970304,1625.75000000,1633.75000000,1620.25000000,1625.00000000,    3781,    7548,199703,863.25000000
19970305,1630.25000000,1637.75000000,1625.25000000,1637.50000000,    3198,    7337,199703,875.75000000
19970306,1635.25000000,1637.75000000,1612.75000000,1617.25000000,    3806,    7488,199703,855.50000000
19970307,1620.75000000,1622.75000000,1598.75000000,1606.25000000,    3653,    7108,199703,844.50000000
19970310,1603.75000000,1620.75000000,1592.25000000,1620.50000000,    3173,    6862,199703,858.75000000
19970311,1620.25000000,1622.75000000,1609.25000000,1610.50000000,    2461,    6840,199706,859.75000000
19970312,1608.75000000,1609.75000000,1598.75000000,1600.50000000,    3454,    7430,199706,849.65000000
19970313,1597.75000000,1610.25000000,1595.25000000,1601.75000000,    4726,    8749,199706,851.00000000
19970314,1610.50000000,1612.25000000,1597.75000000,1601.50000000,    4474,    9297,199706,850.75000000
19970317,1594.75000000,1598.25000000,1578.75000000,1596.75000000,    5608,    9903,199706,846.00000000
19970318,1598.25000000,1599.75000000,1583.00000000,1588.25000000,    3593,   10096,199706,837.50000000
19970319,1579.75000000,1585.75000000,1560.75000000,1574.25000000,    5731,   10416,199706,823.50000000
19970320,1575.75000000,1589.25000000,1566.75000000,1583.50000000,    5185,   10212,199706,832.75000000
19970321,1588.75000000,1591.25000000,1572.25000000,1573.50000000,    2435,    5752,199706,822.75000000
19970324,1570.25000000,1571.75000000,1547.25000000,1569.25000000,    3448,    5979,199706,818.40000000
19970325,1569.75000000,1577.75000000,1559.75000000,1569.00000000,    2991,    6306,199706,818.25000000
19970326,1573.75000000,1595.50000000,1573.75000000,1594.00000000,    4317,    6845,199706,843.25000000
19970327,1595.75000000,1603.25000000,1564.75000000,1577.50000000,    4448,    7390,199706,826.75000000
19970331,1572.75000000,1576.25000000,1553.75000000,1554.75000000,    3825,    7992,199706,804.00000000
19970401,1544.75000000,1561.75000000,1542.75000000,1557.00000000,    2918,    8069,199706,806.35000000
19970402,1554.75000000,1556.75000000,1537.75000000,1538.00000000,    2343,    8136,199706,787.25000000
19970403,1536.75000000,1566.75000000,1536.75000000,1565.25000000,    3892,    8549,199706,814.50000000
19970404,1559.75000000,1586.25000000,1557.25000000,1579.25000000,    3941,    8656,199706,828.50000000
19970407,1587.75000000,1598.75000000,1587.25000000,1591.00000000,    3593,    8584,199706,840.30000000
19970408,1593.25000000,1602.75000000,1584.75000000,1602.25000000,    2980,    8170,199706,851.50000000
19970409,1605.75000000,1607.75000000,1586.75000000,1587.50000000,    3269,    7797,199706,836.75000000
19970410,1586.25000000,1587.75000000,1571.25000000,1574.75000000,    4489,    7371,199706,823.90000000
19970411,1560.75000000,1566.75000000,1547.75000000,1547.75000000,    4243,    7809,199706,797.00000000
19970414,1551.75000000,1567.00000000,1543.25000000,1566.50000000,    4341,    7553,199706,815.85000000
19970415,1570.75000000,1576.25000000,1548.25000000,1557.75000000,    4574,    7257,199706,807.00000000
19970416,1551.75000000,1564.75000000,1545.25000000,1559.75000000,    3914,    7634,199706,809.00000000
19970417,1562.75000000,1577.75000000,1560.75000000,1565.75000000,    4425,    7908,199706,815.00000000
19970418,1580.75000000,1583.75000000,1568.25000000,1573.00000000,    3524,    7347,199706,822.25000000
19970421,1571.75000000,1578.00000000,1554.75000000,1560.00000000,    3636,    7240,199706,809.25000000
19970422,1561.25000000,1578.75000000,1550.75000000,1577.25000000,    3184,    7244,199706,826.50000000
19970423,1576.75000000,1598.75000000,1575.25000000,1598.50000000,    3620,    7403,199706,847.75000000
19970424,1606.75000000,1610.75000000,1591.75000000,1594.75000000,    3995,    7177,199706,844.00000000
19970425,1590.75000000,1592.25000000,1574.75000000,1576.00000000,    2694,    6990,199706,825.35000000
19970428,1576.75000000,1591.00000000,1570.25000000,1587.50000000,    3255,    7094,199706,836.75000000
19970429,1598.75000000,1616.75000000,1598.75000000,1616.50000000,    3454,    6873,199706,865.75000000
19970430,1609.75000000,1635.75000000,1608.75000000,1630.00000000,    5599,    7148,199706,879.35000000
19970501,1632.75000000,1644.25000000,1629.25000000,1639.75000000,    4343,    7024,199706,889.00000000
19970502,1644.50000000,1668.75000000,1643.25000000,1668.50000000,    4521,    7708,199706,917.85000000
19970505,1672.75000000,1694.25000000,1662.75000000,1693.50000000,    6263,    7981,199706,942.85000000
19970506,1681.75000000,1688.75000000,1665.75000000,1675.25000000,    3415,    8147,199706,924.50000000
19970507,1665.75000000,1683.25000000,1660.75000000,1664.50000000,    3575,    8326,199706,913.75000000
19970508,1662.75000000,1684.00000000,1660.75000000,1676.50000000,    3307,    8033,199706,925.75000000
19970509,1683.75000000,1688.25000000,1665.75000000,1676.50000000,    2710,    8067,199706,925.75000000
19970512,1680.75000000,1685.75000000,1673.25000000,1681.00000000,    2274,    7707,199706,930.25000000
19970513,1679.25000000,1684.25000000,1665.25000000,1669.50000000,    2621,    7802,199706,918.75000000
19970514,1672.75000000,1672.75000000,1656.75000000,1667.00000000,    3194,    7537,199706,916.25000000
19970515,1665.75000000,1689.75000000,1664.75000000,1684.25000000,    2976,    7522,199706,933.50000000
19970516,1675.75000000,1684.00000000,1669.00000000,1671.00000000,    2725,    7322,199706,920.25000000
19970519,1673.75000000,1675.75000000,1663.25000000,1667.75000000,    2270,    7035,199706,916.90000000
19970520,1668.75000000,1698.25000000,1667.25000000,1697.00000000,    4236,    7433,199706,946.25000000
19970521,1706.75000000,1716.75000000,1698.25000000,1703.50000000,    3987,    7346,199706,952.75000000
19970522,1705.75000000,1707.25000000,1694.50000000,1701.50000000,    2635,    7191,199706,950.75000000
19970523,1706.75000000,1714.25000000,1699.75000000,1714.00000000,    1692,    7181,199706,963.25000000
19970527,1710.75000000,1741.75000000,1710.00000000,1737.50000000,    3645,    7409,199706,986.75000000
19970528,1738.75000000,1742.75000000,1728.75000000,1735.75000000,    3331,    7486,199706,985.00000000
19970529,1737.75000000,1740.25000000,1722.25000000,1724.50000000,    3368,    7433,199706,973.65000000
19970530,1720.50000000,1721.75000000,1713.50000000,1713.50000000,    4939,    7642,199706,962.75000000
19970602,1721.25000000,1722.75000000,1703.25000000,1709.50000000,    3099,    7739,199706,958.75000000
19970603,1701.75000000,1703.75000000,1678.75000000,1680.75000000,    3842,    8024,199706,930.00000000
19970604,1683.25000000,1696.25000000,1669.25000000,1679.25000000,    5601,    8204,199706,928.50000000
19970605,1682.75000000,1687.75000000,1678.75000000,1684.50000000,    4825,    8147,199706,933.75000000
19970606,1684.75000000,1700.75000000,1678.25000000,1699.50000000,    3249,    7993,199706,948.75000000
19970609,1705.75000000,1711.75000000,1702.75000000,1708.00000000,    2959,    8275,199706,957.20000000
19970610,1706.00000000,1709.50000000,1689.50000000,1695.00000000,    4707,    8347,199709,956.50000000
19970611,1693.50000000,1702.00000000,1683.50000000,1701.50000000,    5151,    7915,199709,963.10000000
19970612,1695.50000000,1709.00000000,1688.50000000,1704.00000000,    6010,    8703,199709,965.50000000
19970613,1705.50000000,1725.25000000,1702.50000000,1717.00000000,    4760,   10007,199709,978.50000000
19970616,1717.00000000,1729.25000000,1714.50000000,1729.00000000,    2877,   10274,199709,990.50000000
19970617,1723.50000000,1746.00000000,1721.50000000,1739.00000000,    5504,   10934,199709,1000.50000000
19970618,1734.50000000,1734.50000000,1721.50000000,1724.75000000,    4727,   10851,199709,986.25000000
19970619,1719.50000000,1739.50000000,1719.50000000,1735.50000000,    5506,   11291,199709,997.00000000
19970620,1734.50000000,1743.00000000,1726.50000000,1727.50000000,    2598,    6098,199709,989.00000000
19970623,1729.50000000,1739.00000000,1715.50000000,1716.50000000,    2768,    5990,199709,978.00000000
19970624,1731.50000000,1740.50000000,1718.50000000,1738.25000000,    2970,    6291,199709,999.75000000
19970625,1738.50000000,1744.00000000,1717.50000000,1727.50000000,    3928,    5907,199709,989.00000000
19970626,1727.50000000,1733.50000000,1713.50000000,1719.75000000,    2631,    5878,199709,981.15000000
19970627,1725.50000000,1728.00000000,1710.50000000,1713.75000000,    2214,    5854,199709,975.15000000
19970630,1715.50000000,1720.00000000,1704.50000000,1705.00000000,    2140,    5810,199709,966.50000000
19970701,1709.50000000,1714.00000000,1695.50000000,1706.00000000,    2529,    5790,199709,967.45000000
19970702,1710.50000000,1728.00000000,1705.00000000,1727.75000000,    2585,    5785,199709,989.25000000
19970703,1736.50000000,1741.00000000,1730.50000000,1739.75000000,    1947,    5925,199709,1001.25000000
19970707,1744.50000000,1749.50000000,1735.50000000,1738.25000000,    2497,    6049,199709,999.75000000
19970708,1740.50000000,1757.50000000,1738.25000000,1755.75000000,    2888,    6420,199709,1017.25000000
19970709,1760.50000000,1769.00000000,1754.50000000,1760.00000000,    3577,    6271,199709,1021.50000000
19970710,1759.50000000,1763.00000000,1744.00000000,1759.75000000,    3812,    6114,199709,1021.25000000
19970711,1756.50000000,1767.00000000,1752.00000000,1765.00000000,    2151,    6285,199709,1026.60000000
19970714,1770.50000000,1793.00000000,1770.00000000,1792.75000000,    2083,    6636,199709,1054.25000000
19970715,1804.50000000,1813.50000000,1792.00000000,1806.75000000,    3807,    6514,199709,1068.25000000
19970716,1826.75000000,1855.50000000,1824.50000000,1852.75000000,    4528,    6807,199709,1114.35000000
19970717,1853.50000000,1857.25000000,1836.00000000,1846.00000000,    3936,    6984,199709,1107.50000000
19970718,1831.25000000,1838.50000000,1803.50000000,1819.25000000,    3928,    6477,199709,1080.75000000
19970721,1821.50000000,1822.50000000,1798.50000000,1803.50000000,    2694,    6386,199709,1065.00000000
19970722,1808.50000000,1841.50000000,1808.50000000,1840.00000000,    3583,    6359,199709,1101.50000000
19970723,1846.50000000,1855.00000000,1834.50000000,1837.00000000,    2511,    6353,199709,1098.50000000
19970724,1835.50000000,1842.00000000,1817.00000000,1834.75000000,    3356,    6198,199709,1096.25000000
19970725,1837.50000000,1845.00000000,1825.50000000,1831.00000000,    2431,    6291,199709,1092.50000000
19970728,1834.50000000,1835.50000000,1817.50000000,1821.75000000,    2229,    6372,199709,1083.25000000
19970729,1816.50000000,1837.50000000,1815.50000000,1834.50000000,    2586,    6536,199709,1096.00000000
19970730,1836.50000000,1854.00000000,1830.50000000,1847.75000000,    2265,    6617,199709,1109.25000000
19970731,1851.50000000,1858.50000000,1843.50000000,1853.00000000,    1834,    6458,199709,1114.50000000
19970801,1855.50000000,1862.50000000,1838.50000000,1857.25000000,    2945,    6634,199709,1118.75000000
19970804,1853.50000000,1871.75000000,1852.50000000,1870.00000000,    2843,    6668,199709,1131.50000000
19970805,1874.50000000,1886.00000000,1872.50000000,1882.25000000,    2409,    7163,199709,1143.85000000
19970806,1880.50000000,1896.50000000,1874.50000000,1887.25000000,    2889,    7385,199709,1148.75000000
19970807,1892.50000000,1896.00000000,1878.50000000,1879.50000000,    2584,    7463,199709,1141.00000000
19970808,1868.50000000,1878.50000000,1849.50000000,1855.25000000,    3855,    7775,199709,1116.75000000
19970811,1861.50000000,1863.50000000,1827.50000000,1850.75000000,    3655,    8190,199709,1112.25000000
19970812,1852.50000000,1864.00000000,1834.50000000,1836.25000000,    3303,    8356,199709,1097.75000000
19970813,1856.50000000,1856.50000000,1826.50000000,1843.75000000,    2523,    8545,199709,1105.25000000
19970814,1846.50000000,1853.00000000,1835.50000000,1850.00000000,    2433,    8613,199709,1111.50000000
19970815,1845.50000000,1845.50000000,1810.50000000,1811.00000000,    2596,    8585,199709,1072.50000000
19970818,1822.50000000,1836.50000000,1803.50000000,1834.75000000,    2908,    8488,199709,1096.25000000
19970819,1846.50000000,1865.75000000,1840.00000000,1863.00000000,    3157,    8485,199709,1124.50000000
19970820,1863.00000000,1890.00000000,1860.00000000,1889.25000000,    3000,    8572,199709,1150.75000000
19970821,1885.50000000,1887.00000000,1858.50000000,1859.75000000,    3729,    8661,199709,1121.25000000
19970822,1831.50000000,1855.50000000,1829.50000000,1853.75000000,    3269,    8925,199709,1115.25000000
19970825,1857.00000000,1866.50000000,1844.50000000,1850.75000000,    2214,    8750,199709,1112.25000000
19970826,1845.50000000,1851.00000000,1828.50000000,1828.75000000,    2090,    8753,199709,1090.15000000
19970827,1838.50000000,1841.50000000,1818.00000000,1835.50000000,    2448,    9109,199709,1097.00000000
19970828,1822.50000000,1827.50000000,1805.50000000,1811.50000000,    4348,    9144,199709,1073.00000000
19970829,1811.50000000,1823.50000000,1810.50000000,1819.25000000,    2897,    9098,199709,1080.75000000
19970902,1826.50000000,1848.00000000,1825.50000000,1847.25000000,    2737,    9036,199709,1108.75000000
19970903,1845.00000000,1858.00000000,1836.50000000,1836.50000000,    2247,    9115,199709,1098.00000000
19970904,1838.50000000,1851.50000000,1837.50000000,1848.75000000,    1965,    8940,199709,1110.25000000
19970905,1856.50000000,1862.50000000,1843.75000000,1854.00000000,    2711,    8840,199709,1115.50000000
19970908,1859.00000000,1867.50000000,1854.50000000,1857.25000000,    2131,    8810,199709,1118.75000000
19970909,1859.50000000,1868.50000000,1858.50000000,1865.00000000,    2952,    8837,199712,1141.50000000
19970910,1862.50000000,1865.00000000,1840.50000000,1841.00000000,    3681,    8779,199712,1117.60000000
19970911,1836.50000000,1847.50000000,1818.00000000,1840.50000000,    5256,    9180,199712,1117.00000000
19970912,1844.00000000,1850.50000000,1832.50000000,1845.00000000,    4359,   10483,199712,1121.50000000
19970915,1843.00000000,1850.50000000,1817.75000000,1819.25000000,    3679,   10753,199712,1095.75000000
19970916,1818.50000000,1860.50000000,1817.25000000,1855.75000000,    5191,   10695,199712,1132.25000000
19970917,1859.50000000,1862.00000000,1846.00000000,1849.75000000,    3968,   10615,199712,1126.25000000
19970918,1854.50000000,1862.50000000,1844.50000000,1848.75000000,    4594,   11488,199712,1125.25000000
19970919,1848.75000000,1858.50000000,1846.50000000,1857.25000000,    1272,    4647,199712,1133.85000000
19970922,1858.50000000,1875.50000000,1858.25000000,1864.50000000,    2198,    4719,199712,1141.00000000
19970923,1864.00000000,1873.50000000,1860.50000000,1872.75000000,    1998,    4614,199712,1149.25000000
19970924,1875.50000000,1878.00000000,1849.50000000,1852.00000000,    2496,    4760,199712,1128.50000000
19970925,1853.00000000,1858.25000000,1841.50000000,1843.00000000,    1787,    4849,199712,1119.50000000
19970926,1850.50000000,1854.50000000,1838.50000000,1845.25000000,    1533,    4871,199712,1121.75000000
19970929,1846.50000000,1858.00000000,1839.00000000,1856.25000000,    1575,    4728,199712,1132.75000000
19970930,1850.50000000,1855.00000000,1830.50000000,1832.75000000,    2848,    4895,199712,1109.25000000
19971001,1840.00000000,1845.50000000,1825.00000000,1839.00000000,    3117,    5074,199712,1115.50000000
19971002,1843.00000000,1850.50000000,1837.50000000,1850.00000000,    1581,    5000,199712,1126.50000000
19971003,1867.50000000,1872.50000000,1848.50000000,1861.75000000,    2545,    5254,199712,1138.25000000
19971006,1869.50000000,1870.50000000,1857.50000000,1861.25000000,    2574,    5979,199712,1137.65000000
19971007,1861.50000000,1881.00000000,1861.50000000,1877.75000000,    2520,    5698,199712,1154.25000000
19971008,1878.00000000,1882.50000000,1867.50000000,1882.50000000,    2962,    5089,199712,1159.00000000
19971009,1877.50000000,1891.50000000,1874.00000000,1884.75000000,    3102,    5448,199712,1161.25000000
19971010,1878.50000000,1883.50000000,1871.50000000,1875.25000000,    2497,    5622,199712,1151.65000000
19971013,1877.50000000,1882.50000000,1872.50000000,1877.00000000,    1381,    5598,199712,1153.50000000
19971014,1878.50000000,1879.75000000,1854.00000000,1867.50000000,    2722,    5933,199712,1144.00000000
19971015,1850.50000000,1858.50000000,1846.50000000,1853.75000000,    2816,    5672,199712,1130.25000000
19971016,1861.00000000,1862.00000000,1821.50000000,1830.75000000,    3790,    5954,199712,1107.25000000
19971017,1826.50000000,1826.50000000,1790.75000000,1805.50000000,    3315,    6167,199712,1082.00000000
19971020,1811.50000000,1827.50000000,1807.00000000,1820.00000000,    3415,    6164,199712,1096.50000000
19971021,1830.50000000,1845.75000000,1829.50000000,1844.75000000,    2865,    6618,199712,1121.25000000
19971022,1843.50000000,1848.00000000,1829.50000000,1831.00000000,    1957,    6596,199712,1107.40000000
19971023,1810.50000000,1819.50000000,1800.50000000,1809.50000000,    3927,    6981,199712,1086.00000000
19971024,1821.50000000,1822.50000000,1778.50000000,1787.50000000,    3752,    7036,199712,1064.00000000
19971027,1770.00000000,1781.00000000,1702.50000000,1702.50000000,    4995,    7547,199712,979.00000000
19971028,1676.50000000,1780.50000000,1659.50000000,1779.25000000,    5832,    7288,199712,1055.75000000
19971029,1787.50000000,1792.50000000,1752.50000000,1760.00000000,    5222,    7582,199712,1036.50000000
19971030,1730.00000000,1761.50000000,1721.50000000,1722.00000000,    3499,    7594,199712,998.50000000
19971031,1753.50000000,1757.00000000,1736.50000000,1755.00000000,    2210,    7521,199712,1031.50000000
19971103,1760.50000000,1784.00000000,1760.50000000,1783.75000000,    2977,    7659,199712,1060.25000000
19971104,1777.50000000,1787.50000000,1771.50000000,1779.50000000,    2832,    7839,199712,1056.00000000
19971105,1780.50000000,1789.50000000,1774.50000000,1776.75000000,    2279,    8073,199712,1053.15000000
19971106,1779.50000000,1780.50000000,1760.50000000,1763.50000000,    2186,    8445,199712,1040.00000000
19971107,1733.50000000,1763.50000000,1733.50000000,1760.00000000,    3682,    8734,199712,1036.50000000
19971110,1764.50000000,1769.00000000,1737.50000000,1739.00000000,    2503,    9102,199712,1015.50000000
19971111,1740.50000000,1749.50000000,1735.50000000,1741.00000000,    1198,    8999,199712,1017.50000000
19971112,1727.50000000,1740.50000000,1704.50000000,1710.00000000,    3745,    9394,199712,986.50000000
19971113,1721.50000000,1736.50000000,1699.50000000,1736.00000000,    3694,    9488,199712,1012.50000000
19971114,1733.50000000,1759.25000000,1731.50000000,1758.75000000,    3207,    9351,199712,1035.25000000
19971117,1773.50000000,1786.25000000,1770.00000000,1777.75000000,    2381,    9153,199712,1054.25000000
19971118,1777.50000000,1781.50000000,1762.50000000,1765.75000000,    2636,    8922,199712,1042.25000000
19971119,1760.75000000,1769.25000000,1759.50000000,1766.75000000,    2623,    9124,199712,1043.25000000
19971120,1771.50000000,1793.00000000,1769.00000000,1791.00000000,    3522,    8983,199712,1067.50000000
19971121,1803.50000000,1803.50000000,1776.50000000,1784.00000000,    2621,    8964,199712,1060.50000000
19971124,1774.50000000,1781.50000000,1754.50000000,1757.75000000,    2834,    8908,199712,1034.25000000
19971125,1765.50000000,1770.50000000,1751.50000000,1768.50000000,    2190,    8886,199712,1045.00000000
19971126,1770.50000000,1775.50000000,1767.00000000,1770.00000000,     890,    8879,199712,1046.50000000
19971128,1773.00000000,1782.50000000,1770.00000000,1777.00000000,     929,    8901,199712,1053.50000000
19971201,1784.50000000,1807.50000000,1783.50000000,1806.25000000,    2413,    8959,199712,1082.70000000
19971202,1799.50000000,1802.00000000,1775.75000000,1778.25000000,    3421,    9443,199712,1054.75000000
19971203,1774.50000000,1790.00000000,1762.50000000,1787.25000000,    3695,    9302,199712,1063.75000000
19971204,1791.50000000,1796.00000000,1775.50000000,1777.75000000,    3175,    8843,199712,1054.25000000
19971205,1774.50000000,1799.50000000,1774.50000000,1799.00000000,    2793,    9030,199712,1075.50000000
19971208,1800.50000000,1812.50000000,1798.00000000,1809.75000000,    4011,    9113,199712,1086.35000000
19971209,1793.25000000,1793.25000000,1772.75000000,1775.75000000,    5036,    9265,199803,1067.50000000
19971210,1766.25000000,1766.25000000,1744.25000000,1755.50000000,    5634,    9860,199803,1047.25000000
19971211,1737.25000000,1741.75000000,1717.25000000,1724.75000000,    5739,    9785,199803,1016.50000000
19971212,1729.25000000,1732.25000000,1695.25000000,1699.25000000,    4954,    9597,199803,991.00000000
19971215,1702.25000000,1716.00000000,1683.50000000,1708.00000000,    5797,    9319,199803,999.75000000
19971216,1710.25000000,1731.75000000,1710.25000000,1721.25000000,    5754,    8522,199803,1013.00000000
19971217,1730.25000000,1735.25000000,1703.25000000,1703.75000000,    4669,    8587,199803,995.50000000
19971218,1706.25000000,1706.25000000,1675.75000000,1690.25000000,    5286,    8684,199803,982.00000000
19971219,1676.25000000,1697.25000000,1660.25000000,1692.25000000,    4653,    5645,199803,984.00000000
19971222,1701.25000000,1713.25000000,1691.25000000,1697.75000000,    1906,    5476,199803,989.45000000
19971223,1700.25000000,1703.25000000,1666.75000000,1668.25000000,    2328,    5541,199803,960.00000000
19971224,1675.25000000,1681.25000000,1656.25000000,1661.50000000,    1125,    5905,199803,953.25000000
19971226,1663.25000000,1676.25000000,1663.25000000,1676.00000000,    1043,    5590,199803,967.75000000
19971229,1686.25000000,1701.25000000,1658.25000000,1701.00000000,    2175,    5865,199803,992.75000000
19971230,1700.25000000,1722.25000000,1698.75000000,1717.00000000,    2151,    5881,199803,1008.75000000
19971231,1717.25000000,1734.25000000,1700.00000000,1711.00000000,    1790,    5877,199803,1002.75000000
19980102,1714.25000000,1729.75000000,1706.75000000,1729.50000000,    1577,    6154,199803,1021.25000000
19980105,1730.25000000,1750.25000000,1725.25000000,1738.00000000,    3650,    6016,199803,1029.75000000
19980106,1729.25000000,1738.00000000,1719.25000000,1722.75000000,    2964,    5912,199803,1014.50000000
19980107,1719.25000000,1722.25000000,1695.75000000,1711.75000000,    4035,    6409,199803,1003.50000000
19980108,1710.25000000,1724.25000000,1701.50000000,1708.75000000,    3432,    6560,199803,1000.50000000
19980109,1710.25000000,1714.75000000,1665.75000000,1672.75000000,    5176,    6774,199803,964.50000000
19980112,1653.25000000,1691.25000000,1652.25000000,1690.50000000,    4899,    7215,199803,982.25000000
19980113,1698.25000000,1713.75000000,1694.75000000,1711.75000000,    3228,    7061,199803,1003.50000000
19980114,1718.25000000,1718.25000000,1698.25000000,1711.25000000,    3916,    7293,199803,1003.00000000
19980115,1707.25000000,1722.75000000,1703.25000000,1709.75000000,    3224,    7183,199803,1001.50000000
19980116,1723.25000000,1726.75000000,1715.25000000,1722.75000000,    2123,    7112,199803,1014.50000000
19980120,1722.25000000,1744.50000000,1721.25000000,1744.25000000,    2427,    7217,199803,1036.00000000
19980121,1736.25000000,1747.25000000,1731.25000000,1742.50000000,    3109,    6978,199803,1034.25000000
19980122,1730.25000000,1746.75000000,1728.25000000,1736.50000000,    3073,    6854,199803,1028.25000000
19980123,1743.25000000,1746.25000000,1728.25000000,1741.50000000,    2857,    6966,199803,1033.25000000
19980126,1743.25000000,1745.25000000,1724.25000000,1731.75000000,    2934,    6877,199803,1023.40000000
19980127,1731.25000000,1758.25000000,1731.25000000,1752.75000000,    4606,    7335,199803,1044.50000000
19980128,1758.25000000,1782.25000000,1757.25000000,1779.50000000,    2305,    7532,199803,1071.25000000
19980129,1774.25000000,1799.25000000,1773.75000000,1781.25000000,    2882,    7689,199803,1073.00000000
19980130,1788.25000000,1795.25000000,1780.25000000,1788.25000000,    3243,    7224,199803,1080.00000000
19980202,1808.25000000,1819.25000000,1805.25000000,1814.75000000,    3211,    7330,199803,1106.60000000
19980203,1815.50000000,1830.25000000,1810.25000000,1827.25000000,    2955,    7475,199803,1119.00000000
19980204,1824.25000000,1843.25000000,1821.25000000,1838.00000000,    2561,    7428,199803,1129.75000000
19980205,1849.25000000,1860.25000000,1826.25000000,1829.75000000,    4210,    7689,199803,1121.50000000
19980206,1829.25000000,1851.25000000,1826.25000000,1849.00000000,    2982,    7712,199803,1140.85000000
19980209,1855.25000000,1855.25000000,1830.25000000,1838.00000000,    2676,    7841,199803,1129.75000000
19980210,1838.25000000,1861.75000000,1834.75000000,1856.00000000,    3319,    8119,199803,1147.75000000
19980211,1853.25000000,1860.25000000,1845.25000000,1852.00000000,    2078,    7952,199803,1143.75000000
19980212,1844.25000000,1861.50000000,1834.25000000,1855.75000000,    3230,    8198,199803,1147.50000000
19980213,1852.25000000,1858.25000000,1848.25000000,1850.00000000,    1733,    7943,199803,1141.65000000
19980217,1857.25000000,1863.25000000,1837.25000000,1840.25000000,    3581,    8219,199803,1132.00000000
19980218,1837.25000000,1856.25000000,1837.25000000,1856.00000000,    3822,    8300,199803,1147.75000000
19980219,1860.25000000,1876.25000000,1858.25000000,1868.75000000,    3558,    8508,199803,1160.50000000
19980220,1875.25000000,1875.75000000,1853.25000000,1872.75000000,    3574,    8531,199803,1164.50000000
19980223,1892.25000000,1899.25000000,1879.25000000,1898.00000000,    3091,    8665,199803,1189.75000000
19980224,1903.25000000,1908.25000000,1885.25000000,1886.00000000,    4431,    8745,199803,1177.65000000
19980225,1890.75000000,1915.25000000,1890.25000000,1914.50000000,    3363,    8831,199803,1206.25000000
19980226,1911.25000000,1920.75000000,1908.25000000,1919.25000000,    2615,    8900,199803,1211.00000000
19980227,1919.75000000,1925.75000000,1906.25000000,1906.75000000,    3482,    9110,199803,1198.40000000
19980302,1912.25000000,1916.25000000,1887.75000000,1892.00000000,    4657,    9255,199803,1183.75000000
19980303,1880.25000000,1898.25000000,1872.25000000,1896.25000000,    4595,    9374,199803,1188.00000000
19980304,1881.25000000,1893.25000000,1878.25000000,1889.00000000,    3486,    9599,199803,1180.75000000
19980305,1859.00000000,1859.00000000,1833.25000000,1836.50000000,    6008,    9307,199803,1128.15000000
19980306,1847.25000000,1871.75000000,1845.25000000,1871.00000000,    4442,    9712,199803,1162.75000000
19980309,1862.25000000,1866.25000000,1838.25000000,1840.50000000,    4548,    9659,199803,1132.25000000
19980310,1859.25000000,1859.25000000,1843.25000000,1857.50000000,    3965,    9751,199806,1165.25000000
19980311,1864.25000000,1873.25000000,1856.75000000,1862.75000000,    5568,    9879,199806,1170.45000000
19980312,1873.25000000,1875.25000000,1856.75000000,1874.75000000,    6351,   10572,199806,1182.50000000
19980313,1882.25000000,1890.25000000,1874.75000000,1880.00000000,    4228,   11010,199806,1187.75000000
19980316,1884.25000000,1891.25000000,1880.75000000,1887.75000000,    3712,   11192,199806,1195.50000000
19980317,1885.75000000,1886.25000000,1865.75000000,1876.00000000,    5892,   11227,199806,1183.85000000
19980318,1868.75000000,1886.00000000,1867.75000000,1885.00000000,    5009,   11332,199806,1192.85000000
19980319,1887.25000000,1895.25000000,1884.25000000,1893.25000000,    7256,   11936,199806,1201.00000000
19980320,1898.25000000,1898.25000000,1875.25000000,1877.75000000,    4534,    5571,199806,1185.50000000
19980323,1877.25000000,1894.50000000,1873.75000000,1887.50000000,    3966,    5919,199806,1195.25000000
19980324,1892.00000000,1909.25000000,1889.75000000,1907.75000000,    2805,    6075,199806,1215.60000000
19980325,1932.75000000,1938.25000000,1913.25000000,1921.75000000,    4701,    6361,199806,1229.50000000
19980326,1920.25000000,1932.25000000,1913.25000000,1925.25000000,    2855,    6331,199806,1233.00000000
19980327,1935.25000000,1935.25000000,1911.75000000,1919.75000000,    3243,    6041,199806,1227.50000000
19980330,1918.25000000,1923.25000000,1907.25000000,1916.00000000,    1702,    5890,199806,1223.75000000
19980331,1920.25000000,1935.75000000,1919.25000000,1929.75000000,    3144,    6548,199806,1237.50000000
19980401,1932.25000000,1939.25000000,1911.25000000,1936.50000000,    3904,    6469,199806,1244.25000000
19980402,1936.25000000,1945.25000000,1929.25000000,1935.50000000,    2662,    6759,199806,1243.25000000
19980403,1938.25000000,1947.25000000,1932.25000000,1941.25000000,    2155,    6814,199806,1249.00000000
19980406,1940.75000000,1940.75000000,1906.75000000,1908.00000000,    3553,    7019,199806,1215.75000000
19980407,1906.50000000,1909.25000000,1877.25000000,1886.25000000,    5156,    6926,199806,1194.00000000
19980408,1888.25000000,1904.25000000,1883.25000000,1897.75000000,    2334,    6993,199806,1205.50000000
19980409,1902.25000000,1909.25000000,1896.25000000,1905.25000000,    2109,    7029,199806,1213.00000000
19980413,1901.25000000,1911.25000000,1887.25000000,1908.25000000,    3511,    7487,199806,1216.00000000
19980414,1905.25000000,1922.25000000,1900.25000000,1918.75000000,    2301,    7381,199806,1226.50000000
19980415,1928.25000000,1944.25000000,1927.25000000,1937.75000000,    3819,    7535,199806,1245.45000000
19980416,1926.25000000,1935.25000000,1919.50000000,1930.25000000,    3434,    7421,199806,1238.00000000
19980417,1928.25000000,1939.00000000,1919.75000000,1938.25000000,    2477,    7311,199806,1246.00000000
19980420,1936.25000000,1959.25000000,1934.75000000,1954.25000000,    2343,    7773,199806,1262.05000000
19980421,1962.25000000,1974.75000000,1954.75000000,1974.00000000,    2369,    7622,199806,1281.75000000
19980422,1975.75000000,1999.25000000,1974.75000000,1993.75000000,    3652,    8330,199806,1301.50000000
19980423,1986.25000000,1986.25000000,1958.75000000,1961.00000000,    4156,    8570,199806,1268.75000000
19980424,1959.25000000,1974.25000000,1945.25000000,1952.75000000,    3069,    8461,199806,1260.50000000
19980427,1922.25000000,1930.25000000,1906.25000000,1922.25000000,    3853,    8688,199806,1230.00000000
19980428,1945.25000000,1947.25000000,1909.50000000,1926.75000000,    5510,    8325,199806,1234.60000000
19980429,1927.25000000,1945.25000000,1923.25000000,1939.50000000,    3900,    8362,199806,1247.25000000
19980430,1950.25000000,1959.25000000,1943.75000000,1950.75000000,    2278,    8572,199806,1258.60000000
19980501,1949.25000000,1958.25000000,1939.75000000,1952.00000000,    2018,    8556,199806,1259.75000000
19980504,1954.25000000,1970.25000000,1952.25000000,1954.50000000,    2691,    8721,199806,1262.25000000
19980505,1954.25000000,1958.25000000,1943.25000000,1945.50000000,    2753,    8470,199806,1253.25000000
19980506,1956.25000000,1956.25000000,1934.25000000,1940.00000000,    2889,    8516,199806,1247.75000000
19980507,1943.25000000,1943.25000000,1919.75000000,1922.50000000,    3014,    8840,199806,1230.25000000
19980508,1921.25000000,1958.25000000,1919.75000000,1957.75000000,    4205,    9222,199806,1265.50000000
19980511,1961.25000000,1964.25000000,1933.25000000,1934.50000000,    3468,    8697,199806,1242.25000000
19980512,1938.25000000,1961.25000000,1929.25000000,1960.75000000,    4012,    8981,199806,1268.50000000
19980513,1964.25000000,1971.00000000,1954.25000000,1960.25000000,    2898,    8833,199806,1268.00000000
19980514,1950.25000000,1981.25000000,1948.25000000,1961.50000000,    3426,    8677,199806,1269.25000000
19980515,1963.25000000,1966.75000000,1943.25000000,1946.00000000,    3429,    8460,199806,1253.65000000
19980518,1935.25000000,1957.25000000,1929.25000000,1941.00000000,    3171,    8558,199806,1248.65000000
19980519,1946.25000000,1959.25000000,1944.25000000,1956.00000000,    3103,    8657,199806,1263.75000000
19980520,1956.00000000,1959.25000000,1929.00000000,1934.00000000,    4337,    8733,199806,1241.75000000
19980521,1936.25000000,1942.75000000,1917.25000000,1922.75000000,    3078,    8830,199806,1230.50000000
19980522,1926.25000000,1927.25000000,1904.25000000,1910.75000000,    2965,    8693,199806,1218.50000000
19980526,1919.25000000,1925.75000000,1893.25000000,1897.75000000,    4950,    9217,199806,1205.50000000
19980527,1884.25000000,1909.25000000,1873.75000000,1909.00000000,    5879,    9036,199806,1216.75000000
19980528,1903.25000000,1916.75000000,1893.75000000,1910.75000000,    3436,    9004,199806,1218.50000000
19980529,1913.25000000,1915.75000000,1886.25000000,1886.50000000,    4961,    9973,199806,1194.25000000
19980601,1881.25000000,1886.75000000,1853.75000000,1860.25000000,    4534,   10156,199806,1168.00000000
19980602,1872.25000000,1888.25000000,1862.50000000,1878.75000000,    4497,    9890,199806,1186.50000000
19980603,1888.25000000,1894.25000000,1851.25000000,1851.75000000,    4713,   10296,199806,1159.50000000
19980604,1867.25000000,1891.25000000,1861.25000000,1890.50000000,    5589,   10089,199806,1198.35000000
19980605,1890.50000000,1906.25000000,1880.25000000,1903.75000000,    5357,   10485,199806,1211.50000000
19980608,1900.75000000,1908.75000000,1894.25000000,1903.50000000,    2739,   10338,199806,1211.25000000
19980609,1902.25000000,1917.75000000,1899.25000000,1916.50000000,    3856,   11088,199809,1240.35000000
19980610,1905.25000000,1918.25000000,1888.25000000,1894.00000000,    5150,   10714,199809,1217.75000000
19980611,1896.25000000,1900.25000000,1875.25000000,1878.75000000,    6832,   10800,199809,1202.50000000
19980612,1877.25000000,1883.25000000,1850.25000000,1881.50000000,    5961,   11346,199809,1205.25000000
19980615,1861.25000000,1889.25000000,1861.25000000,1865.25000000,    7024,   12009,199809,1189.00000000
19980616,1867.25000000,1906.25000000,1866.25000000,1902.75000000,    6682,   12411,199809,1226.50000000
19980617,1906.25000000,1930.25000000,1906.25000000,1921.75000000,    7827,   12925,199809,1245.50000000
19980618,1914.75000000,1925.25000000,1909.25000000,1918.50000000,    7688,   13802,199809,1242.25000000
19980619,1931.25000000,1933.75000000,1919.25000000,1932.50000000,    4399,    9354,199809,1256.25000000
19980622,1931.25000000,1959.75000000,1924.50000000,1955.75000000,    3556,    9673,199809,1279.50000000
19980623,1958.75000000,1996.25000000,1958.75000000,1995.00000000,    4648,   10129,199809,1318.75000000
19980624,2004.25000000,2027.25000000,1985.50000000,2026.25000000,    5786,   10173,199809,1350.00000000
19980625,2032.25000000,2041.25000000,2000.25000000,2006.00000000,    6093,    9712,199809,1329.75000000
19980626,2006.25000000,2019.75000000,2004.25000000,2018.00000000,    3075,    9609,199809,1341.75000000
19980629,2026.25000000,2037.75000000,2022.25000000,2034.50000000,    2745,    9377,199809,1358.25000000
19980630,2024.25000000,2038.75000000,2014.25000000,2030.25000000,    2864,    9537,199809,1354.00000000
19980701,2040.75000000,2051.25000000,2025.25000000,2045.25000000,    4892,   10089,199809,1369.00000000
19980702,2041.25000000,2043.00000000,2021.25000000,2024.25000000,    3092,    9730,199809,1348.00000000
19980706,2028.25000000,2038.25000000,2016.25000000,2038.00000000,    3689,    9332,199809,1361.75000000
19980707,2037.25000000,2040.25000000,2021.25000000,2040.00000000,    3735,    9648,199809,1363.75000000
19980708,2041.25000000,2072.25000000,2036.25000000,2070.00000000,    4029,    9631,199809,1393.70000000
19980709,2066.25000000,2083.25000000,2062.75000000,2074.00000000,    3776,    9663,199809,1397.85000000
19980710,2075.25000000,2083.75000000,2058.25000000,2078.75000000,    3050,    9610,199809,1402.50000000
19980713,2083.25000000,2113.25000000,2083.25000000,2110.75000000,    3815,    9829,199809,1434.50000000
19980714,2117.75000000,2123.75000000,2105.25000000,2110.50000000,    4265,    9727,199809,1434.25000000
19980715,2114.25000000,2143.25000000,2114.25000000,2138.75000000,    4305,    9943,199809,1462.45000000
19980716,2142.75000000,2148.25000000,2127.25000000,2142.25000000,    4285,   10058,199809,1466.05000000
19980717,2147.25000000,2157.75000000,2133.75000000,2155.75000000,    4943,   10216,199809,1479.50000000
19980720,2156.25000000,2169.25000000,2146.50000000,2155.75000000,    4014,   10774,199809,1479.50000000
19980721,2159.25000000,2176.25000000,2115.25000000,2116.25000000,    8537,   10660,199809,1440.00000000
19980722,2116.25000000,2129.25000000,2094.25000000,2120.75000000,    7558,   10337,199809,1444.50000000
19980723,2118.25000000,2136.25000000,2092.25000000,2092.75000000,    5960,   10376,199809,1416.50000000
19980724,2105.25000000,2113.75000000,2074.25000000,2095.75000000,    5066,   10059,199809,1419.50000000
19980727,2082.25000000,2117.25000000,2060.25000000,2114.25000000,    6673,    9870,199809,1438.00000000
19980728,2114.25000000,2122.25000000,2073.75000000,2074.50000000,    7264,    9921,199809,1398.30000000
19980729,2092.25000000,2099.25000000,2063.25000000,2066.50000000,    5087,    9971,199809,1390.25000000
19980730,2072.25000000,2107.50000000,2072.25000000,2107.50000000,    3551,   10072,199809,1431.25000000
19980731,2107.25000000,2109.75000000,2054.25000000,2056.25000000,    5227,   10304,199809,1380.00000000
19980803,2059.25000000,2071.25000000,2046.75000000,2051.50000000,    4426,   10362,199809,1375.25000000
19980804,2066.25000000,2072.25000000,1992.25000000,1994.25000000,    9502,   10545,199809,1318.00000000
19980805,2001.25000000,2030.75000000,1968.25000000,2016.25000000,    7198,    9681,199809,1340.00000000
19980806,2007.25000000,2053.25000000,2004.25000000,2047.25000000,    4686,    9406,199809,1371.00000000
19980807,2056.25000000,2074.25000000,2042.25000000,2051.25000000,    4253,    9312,199809,1375.00000000
19980810,2049.25000000,2061.25000000,2036.75000000,2045.00000000,    3693,    9255,199809,1368.75000000
19980811,2015.00000000,2025.25000000,1998.75000000,2010.25000000,    5863,    8862,199809,1334.00000000
19980812,2025.25000000,2040.25000000,2023.50000000,2039.75000000,    3574,    8989,199809,1363.50000000
19980813,2033.75000000,2048.25000000,2008.25000000,2010.75000000,    4619,    9491,199809,1334.50000000
19980814,2026.25000000,2034.25000000,2001.25000000,2013.50000000,    3725,    9519,199809,1337.25000000
19980817,2006.25000000,2053.25000000,2002.25000000,2050.25000000,    6217,    9987,199809,1374.00000000
19980818,2054.25000000,2090.75000000,2054.25000000,2082.75000000,    4628,    9567,199809,1406.50000000
19980819,2099.25000000,2103.25000000,2076.25000000,2077.25000000,    5691,    9376,199809,1401.05000000
19980820,2069.25000000,2091.25000000,2065.75000000,2079.00000000,    4595,    9590,199809,1402.75000000
19980821,2062.25000000,2064.25000000,2025.25000000,2060.00000000,    5047,    9141,199809,1383.75000000
19980824,2061.25000000,2076.25000000,2046.75000000,2054.50000000,    2957,    9287,199809,1378.25000000
19980825,2069.25000000,2083.25000000,2054.75000000,2070.50000000,    3002,    9303,199809,1394.25000000
19980826,2048.25000000,2071.75000000,2040.50000000,2056.75000000,    4798,    9266,199809,1380.50000000
19980827,2057.25000000,2064.25000000,1979.25000000,1980.25000000,    6449,    9990,199809,1304.00000000
19980828,1993.25000000,2004.25000000,1928.25000000,1951.00000000,    5780,    8897,199809,1274.75000000
19980831,1954.25000000,1961.25000000,1797.25000000,1802.25000000,    6753,    9829,199809,1126.00000000
19980901,1806.25000000,1906.25000000,1793.25000000,1905.25000000,    8499,    9866,199809,1229.00000000
19980902,1906.25000000,1938.25000000,1889.25000000,1900.75000000,    4058,    9752,199809,1224.50000000
19980903,1876.25000000,1910.25000000,1870.75000000,1887.75000000,    4991,    9896,199809,1211.50000000
19980904,1902.25000000,1908.25000000,1857.75000000,1881.00000000,    3262,    9908,199809,1204.75000000
19980908,1935.75000000,1969.00000000,1925.25000000,1969.00000000,    4522,    9497,199812,1309.25000000
19980909,1963.75000000,1977.75000000,1933.75000000,1934.00000000,    4778,    9364,199812,1274.30000000
19980910,1904.00000000,1925.25000000,1889.75000000,1910.25000000,    6614,    9927,199812,1250.50000000
19980911,1914.75000000,1968.75000000,1897.25000000,1964.75000000,    5858,    9777,199812,1305.00000000
19980914,1959.75000000,1998.75000000,1958.75000000,1989.75000000,    5970,   10233,199812,1330.00000000
19980915,1984.75000000,2004.75000000,1971.75000000,2004.25000000,    5294,   10680,199812,1344.50000000
19980916,2002.25000000,2016.75000000,1984.75000000,2014.75000000,    5069,   11131,199812,1355.00000000
19980917,2014.75000000,2015.75000000,1964.75000000,1971.75000000,    5665,   12105,199812,1312.00000000
19980918,1969.75000000,1983.75000000,1954.75000000,1982.25000000,    2992,    6744,199812,1322.50000000
19980921,1942.75000000,2008.75000000,1935.75000000,2004.25000000,    3408,    6746,199812,1344.50000000
19980922,2004.25000000,2024.75000000,1980.75000000,2015.25000000,    2961,    6783,199812,1355.50000000
19980923,2014.75000000,2074.75000000,2004.75000000,2072.25000000,    3895,    6990,199812,1412.45000000
19980924,2070.75000000,2082.75000000,2019.75000000,2031.75000000,    4346,    6748,199812,1372.00000000
19980925,2049.75000000,2066.25000000,2001.75000000,2058.75000000,    3839,    6930,199812,1399.00000000
19980928,2079.75000000,2091.75000000,2043.25000000,2066.25000000,    4625,    7023,199812,1406.50000000
19980929,2066.25000000,2079.75000000,2036.25000000,2056.50000000,    3549,    6850,199812,1396.75000000
19980930,2044.75000000,2063.75000000,2014.75000000,2021.75000000,    2953,    6906,199812,1362.00000000
19981001,2019.75000000,2028.75000000,1937.75000000,1950.00000000,    4827,    7027,199812,1290.25000000
19981002,1951.25000000,1965.75000000,1900.75000000,1957.75000000,    4463,    7198,199812,1298.00000000
19981005,1959.75000000,1967.75000000,1842.75000000,1876.75000000,    6261,    7507,199812,1217.00000000
19981006,1876.75000000,1925.75000000,1844.75000000,1854.75000000,    4728,    7624,199812,1195.00000000
19981007,1851.75000000,1886.75000000,1806.75000000,1823.25000000,    4863,    7624,199812,1163.50000000
19981008,1839.75000000,1839.75000000,1728.75000000,1800.75000000,    5839,    7597,199812,1141.00000000
19981009,1806.75000000,1874.25000000,1791.25000000,1873.00000000,    5839,    7597,199812,1213.25000000
19981012,1854.75000000,1931.75000000,1854.75000000,1915.25000000,    2880,    7074,199812,1255.50000000
19981013,1905.75000000,1926.75000000,1868.75000000,1876.25000000,    4646,    7298,199812,1216.50000000
19981014,1874.75000000,1924.75000000,1855.00000000,1906.25000000,    5256,    8180,199812,1246.45000000
19981015,1884.75000000,1999.75000000,1884.75000000,1975.25000000,    4222,    8396,199812,1315.50000000
19981016,1989.75000000,1989.75000000,1956.75000000,1969.75000000,    3273,    8999,199812,1310.00000000
19981019,1963.75000000,1983.25000000,1951.75000000,1982.25000000,    2969,    9094,199812,1322.50000000
19981020,1974.75000000,2014.25000000,1947.75000000,1951.25000000,    5035,    9213,199812,1291.50000000
19981021,1969.25000000,2003.75000000,1949.75000000,1999.25000000,    6186,    9254,199812,1339.50000000
19981022,1999.25000000,2028.75000000,1986.75000000,2027.00000000,    3796,    9221,199812,1367.35000000
19981023,2029.75000000,2030.75000000,2003.75000000,2007.75000000,    2660,    8904,199812,1348.05000000
19981026,2005.75000000,2041.75000000,1994.75000000,2038.75000000,    3721,    8964,199812,1379.00000000
19981027,2048.75000000,2063.75000000,2022.75000000,2028.25000000,    5923,    8820,199812,1368.50000000
19981028,2024.75000000,2050.75000000,2011.75000000,2047.00000000,    5042,    8459,199812,1387.25000000
19981029,2046.25000000,2075.75000000,2035.00000000,2072.75000000,    3448,    8125,199812,1413.00000000
19981030,2074.75000000,2084.75000000,2061.75000000,2074.00000000,    2568,    8123,199812,1414.25000000
19981102,2073.75000000,2094.75000000,2066.75000000,2094.25000000,    2891,    8052,199812,1434.50000000
19981103,2093.75000000,2094.75000000,2062.75000000,2068.25000000,    3160,    8030,199812,1408.50000000
19981104,2067.75000000,2109.25000000,2067.75000000,2103.25000000,    4647,    8455,199812,1443.50000000
19981105,2103.75000000,2117.75000000,2091.25000000,2112.75000000,    3357,    8437,199812,1453.00000000
19981106,2113.75000000,2129.75000000,2104.75000000,2126.25000000,    2223,    8447,199812,1466.50000000
19981109,2125.75000000,2139.75000000,2111.75000000,2135.00000000,    4018,    8832,199812,1475.25000000
19981110,2133.75000000,2156.75000000,2123.75000000,2140.25000000,    3699,    8744,199812,1480.50000000
19981111,2143.25000000,2170.75000000,2143.25000000,2150.25000000,    4534,    9230,199812,1490.50000000
19981112,2139.75000000,2147.75000000,2127.75000000,2132.25000000,    3416,    9373,199812,1472.50000000
19981113,2123.75000000,2146.25000000,2118.75000000,2134.75000000,    3252,    9659,199812,1475.00000000
19981116,2143.75000000,2158.75000000,2122.75000000,2145.25000000,    3593,    9459,199812,1485.45000000
19981117,2140.50000000,2177.75000000,2129.75000000,2168.00000000,    4947,    9658,199812,1508.25000000
19981118,2167.75000000,2188.25000000,2161.75000000,2182.75000000,    4027,    9628,199812,1523.00000000
19981119,2182.75000000,2216.75000000,2180.75000000,2207.50000000,    3957,    9670,199812,1547.75000000
19981120,2206.75000000,2219.75000000,2195.75000000,2213.75000000,    4012,    9532,199812,1554.10000000
19981123,2201.00000000,2261.75000000,2201.00000000,2252.25000000,    3677,    9728,199812,1592.50000000
19981124,2251.75000000,2272.75000000,2242.75000000,2248.25000000,    2906,    9588,199812,1588.50000000
19981125,2244.75000000,2266.75000000,2230.75000000,2262.75000000,    2107,    9579,199812,1603.00000000
19981127,2262.25000000,2296.25000000,2261.75000000,2294.75000000,    1187,    9675,199812,1635.00000000
19981130,2295.75000000,2298.75000000,2216.75000000,2218.75000000,    5774,    9756,199812,1559.00000000
19981201,2217.75000000,2296.75000000,2192.25000000,2295.25000000,    7718,    9870,199812,1635.50000000
19981202,2296.75000000,2299.25000000,2255.75000000,2283.25000000,    5962,    9800,199812,1623.50000000
19981203,2281.75000000,2305.25000000,2229.75000000,2230.25000000,    6346,    9855,199812,1570.55000000
19981204,2229.75000000,2300.75000000,2229.75000000,2299.75000000,    5879,   10515,199812,1640.00000000
19981207,2299.25000000,2343.25000000,2292.75000000,2339.50000000,    4550,   10836,199812,1679.75000000
19981208,2343.25000000,2362.25000000,2314.25000000,2330.75000000,    5985,   11008,199903,1691.50000000
19981209,2343.25000000,2352.75000000,2329.25000000,2349.00000000,    5216,   10937,199903,1709.65000000
19981210,2347.25000000,2358.25000000,2309.25000000,2311.75000000,    8945,   11875,199903,1672.50000000
19981211,2311.25000000,2345.25000000,2305.25000000,2335.25000000,    7856,   11704,199903,1696.00000000
19981214,2322.25000000,2328.25000000,2268.25000000,2276.75000000,    7501,   12456,199903,1637.50000000
19981215,2274.25000000,2327.25000000,2272.25000000,2324.75000000,    7290,   12711,199903,1685.50000000
19981216,2324.25000000,2337.25000000,2300.25000000,2319.75000000,    6512,   12772,199903,1680.50000000
19981217,2309.25000000,2352.25000000,2309.25000000,2351.25000000,    4911,   13639,199903,1712.00000000
19981218,2349.25000000,2400.25000000,2349.25000000,2394.25000000,    3178,    8952,199903,1755.00000000
19981221,2391.50000000,2455.25000000,2391.25000000,2442.25000000,    2941,    9163,199903,1803.00000000
19981222,2439.25000000,2453.75000000,2410.25000000,2431.50000000,    3773,    8991,199903,1792.25000000
19981223,2429.25000000,2480.25000000,2420.25000000,2476.50000000,    2099,    9141,199903,1837.20000000
19981224,2479.25000000,2479.25000000,2462.25000000,2462.25000000,    1256,    8753,199903,1823.05000000
19981228,2454.25000000,2493.25000000,2451.25000000,2476.00000000,    1926,    8926,199903,1836.75000000
19981229,2479.25000000,2487.25000000,2455.25000000,2485.75000000,    2541,    8910,199903,1846.50000000
19981230,2482.25000000,2502.00000000,2461.25000000,2466.25000000,    3234,    9113,199903,1827.00000000
19981231,2464.25000000,2508.25000000,2464.25000000,2493.25000000,    2357,    8668,199903,1854.00000000
19990104,2485.25000000,2537.25000000,2485.25000000,2512.75000000,    3006,    8752,199903,1873.50000000
19990105,2514.25000000,2564.25000000,2505.25000000,2563.75000000,    3100,    9227,199903,1924.50000000
19990106,2567.25000000,2626.25000000,2562.25000000,2623.75000000,    7430,    9747,199903,1984.50000000
19990107,2621.25000000,2635.25000000,2589.25000000,2625.25000000,    4957,   10461,199903,1986.00000000
19990108,2614.75000000,2662.25000000,2591.25000000,2631.25000000,    6036,   10304,199903,1992.00000000
19990111,2651.25000000,2667.75000000,2622.25000000,2665.75000000,    5824,   10420,199903,2026.50000000
19990112,2665.25000000,2667.00000000,2591.25000000,2598.25000000,    7391,    9657,199903,1959.00000000
19990113,2616.75000000,2643.25000000,2513.25000000,2599.75000000,    7737,   10173,199903,1960.50000000
19990114,2598.00000000,2621.25000000,2554.25000000,2561.75000000,    6709,    9721,199903,1922.50000000
19990115,2564.25000000,2639.75000000,2549.25000000,2639.25000000,    4450,    9885,199903,2000.00000000
19990119,2639.25000000,2691.25000000,2630.25000000,2683.50000000,    4337,   10376,199903,2044.25000000
19990120,2697.25000000,2754.25000000,2684.25000000,2688.25000000,    6947,   10839,199903,2049.00000000
19990121,2689.25000000,2696.25000000,2589.25000000,2592.25000000,    8606,   10519,199903,1953.00000000
19990122,2589.25000000,2646.25000000,2560.25000000,2612.50000000,    6489,   10932,199903,1973.25000000
19990125,2595.75000000,2661.25000000,2593.25000000,2659.75000000,    4113,   11115,199903,2020.50000000
19990126,2659.25000000,2722.25000000,2642.25000000,2721.25000000,    5188,   11793,199903,2082.00000000
19990127,2716.50000000,2748.25000000,2677.25000000,2688.75000000,    5805,   11328,199903,2049.50000000
19990128,2683.25000000,2758.25000000,2679.25000000,2748.75000000,    7221,   13784,199903,2109.50000000
19990129,2749.75000000,2778.25000000,2722.25000000,2777.75000000,    5774,   13689,199903,2138.50000000
19990201,2779.25000000,2804.25000000,2762.25000000,2778.75000000,    4754,   14448,199903,2139.50000000
19990202,2778.25000000,2781.25000000,2713.50000000,2732.50000000,    8499,   13593,199903,2093.25000000
19990203,2726.50000000,2771.25000000,2714.25000000,2765.25000000,    6809,   14417,199903,2126.00000000
19990204,2767.25000000,2782.25000000,2673.25000000,2683.75000000,    8508,   14111,199903,2044.50000000
19990205,2681.25000000,2695.25000000,2610.25000000,2636.25000000,    7903,   13620,199903,1997.00000000
19990208,2636.75000000,2686.25000000,2632.25000000,2679.75000000,    6845,   14406,199903,2040.50000000
19990209,2681.25000000,2682.25000000,2581.25000000,2582.75000000,    7419,   14400,199903,1943.50000000
19990210,2579.25000000,2624.25000000,2567.25000000,2583.25000000,    8220,   14783,199903,1944.00000000
19990211,2592.25000000,2703.25000000,2584.25000000,2701.75000000,    6999,   15368,199903,2062.50000000
19990212,2698.00000000,2711.25000000,2600.25000000,2610.25000000,    5814,   15162,199903,1971.00000000
19990216,2614.25000000,2652.25000000,2584.25000000,2592.25000000,    5072,   14320,199903,1953.00000000
19990217,2582.25000000,2601.25000000,2526.25000000,2544.25000000,    8048,   14512,199903,1905.00000000
19990218,2544.25000000,2564.25000000,2508.25000000,2550.75000000,    7422,   15188,199903,1911.40000000
19990219,2549.25000000,2588.25000000,2541.25000000,2570.75000000,    5349,   14998,199903,1931.50000000
19990222,2572.25000000,2644.25000000,2559.25000000,2635.25000000,    6933,   15470,199903,1996.00000000
19990223,2630.25000000,2680.75000000,2630.25000000,2680.00000000,    7177,   15143,199903,2040.75000000
19990224,2676.25000000,2699.25000000,2610.25000000,2614.75000000,    6174,   15444,199903,1975.50000000
19990225,2620.75000000,2635.25000000,2576.25000000,2612.75000000,    8525,   15792,199903,1973.50000000
19990226,2612.75000000,2617.25000000,2549.25000000,2569.25000000,    5966,   15384,199903,1930.00000000
19990301,2573.25000000,2592.25000000,2543.25000000,2580.75000000,    4853,   15434,199903,1941.50000000
19990302,2580.75000000,2601.25000000,2524.25000000,2535.75000000,    5694,   15674,199903,1896.50000000
19990303,2534.25000000,2555.25000000,2509.25000000,2551.75000000,    7238,   16204,199903,1912.50000000
19990304,2554.25000000,2608.25000000,2519.25000000,2566.25000000,   15137,   17233,199903,1927.00000000
19990305,2570.75000000,2617.25000000,2566.25000000,2603.25000000,    9795,   19803,199903,1964.00000000
19990308,2615.75000000,2684.00000000,2604.00000000,2682.50000000,    8012,   21108,199903,2043.35000000
19990309,2674.75000000,2714.75000000,2663.75000000,2665.25000000,    8760,   20825,199906,2048.50000000
19990310,2679.75000000,2686.75000000,2655.75000000,2686.00000000,    9595,   20337,199906,2069.25000000
19990311,2688.75000000,2711.75000000,2651.75000000,2697.25000000,   12934,   21292,199906,2080.50000000
19990312,2692.75000000,2694.75000000,2628.75000000,2648.75000000,   14792,   22895,199906,2032.00000000
19990315,2648.75000000,2704.75000000,2636.75000000,2697.25000000,   10832,   21907,199906,2080.50000000
19990316,2696.25000000,2726.75000000,2684.75000000,2719.25000000,    5436,   22141,199906,2102.50000000
19990317,2714.75000000,2721.75000000,2696.75000000,2704.75000000,    7692,   22525,199906,2088.00000000
19990318,2704.75000000,2744.75000000,2666.75000000,2740.25000000,    8821,   22125,199906,2123.50000000
19990319,2743.75000000,2766.75000000,2682.75000000,2685.25000000,    6701,   17237,199906,2068.50000000
19990322,2676.75000000,2702.75000000,2659.75000000,2662.25000000,    5872,   17283,199906,2045.50000000
19990323,2666.75000000,2666.75000000,2584.75000000,2589.25000000,    9444,   18608,199906,1972.50000000
19990324,2593.75000000,2660.75000000,2576.75000000,2655.00000000,    8086,   19118,199906,2038.20000000
19990325,2650.75000000,2730.75000000,2649.75000000,2729.25000000,    6711,   19204,199906,2112.50000000
19990326,2729.25000000,2737.75000000,2697.75000000,2710.25000000,    5709,   19053,199906,2093.50000000
19990329,2709.75000000,2785.75000000,2706.75000000,2769.75000000,    5500,   18670,199906,2153.00000000
19990330,2775.75000000,2797.75000000,2758.75000000,2772.75000000,    4485,   18947,199906,2156.00000000
19990331,2775.75000000,2802.75000000,2732.75000000,2741.75000000,    6506,   19791,199906,2125.00000000
19990401,2745.75000000,2788.75000000,2733.75000000,2776.25000000,    4407,   19471,199906,2159.50000000
19990405,2797.75000000,2860.75000000,2796.75000000,2859.75000000,    6201,   19675,199906,2242.95000000
19990406,2856.00000000,2884.75000000,2835.75000000,2860.25000000,    5690,   19833,199906,2243.50000000
19990407,2856.75000000,2886.75000000,2791.00000000,2836.25000000,    9295,   21031,199906,2219.50000000
19990408,2831.75000000,2865.75000000,2789.75000000,2860.25000000,    7664,   20355,199906,2243.50000000
19990409,2856.75000000,2875.75000000,2837.75000000,2872.25000000,    3420,   20563,199906,2255.50000000
19990412,2837.25000000,2868.75000000,2818.75000000,2852.75000000,    5684,   20519,199906,2236.00000000
19990413,2853.75000000,2873.75000000,2804.75000000,2823.75000000,    7643,   20979,199906,2207.00000000
19990414,2816.75000000,2847.75000000,2733.75000000,2747.25000000,    9696,   21273,199906,2130.50000000
19990415,2745.75000000,2779.75000000,2689.75000000,2774.50000000,   10270,   21822,199906,2157.75000000
19990416,2768.75000000,2781.75000000,2694.75000000,2709.25000000,    8282,   22432,199906,2092.50000000
19990419,2709.75000000,2741.75000000,2599.75000000,2611.75000000,   11252,   22078,199906,1995.00000000
19990420,2613.25000000,2666.75000000,2586.75000000,2655.25000000,   11868,   21466,199906,2038.50000000
19990421,2654.75000000,2758.75000000,2636.75000000,2756.75000000,    9495,   22626,199906,2140.00000000
19990422,2761.75000000,2821.75000000,2753.75000000,2813.25000000,    9239,   22865,199906,2196.50000000
19990423,2806.75000000,2861.50000000,2776.75000000,2843.25000000,   11027,   21494,199906,2226.50000000
19990426,2839.75000000,2913.75000000,2839.75000000,2888.25000000,   10019,   21699,199906,2271.50000000
19990427,2891.75000000,2919.75000000,2831.75000000,2858.75000000,   12294,   21998,199906,2242.00000000
19990428,2836.75000000,2850.75000000,2773.75000000,2782.75000000,    9342,   21432,199906,2166.00000000
19990429,2779.75000000,2783.75000000,2719.75000000,2759.75000000,    9889,   21480,199906,2143.00000000
19990430,2760.75000000,2805.75000000,2709.75000000,2771.75000000,    9000,   21928,199906,2155.00000000
19990503,2776.75000000,2783.75000000,2731.75000000,2765.75000000,    7718,   21084,199906,2149.00000000
19990504,2765.75000000,2804.75000000,2719.75000000,2730.75000000,   10683,   21624,199906,2114.00000000
19990505,2730.25000000,2796.75000000,2670.75000000,2794.25000000,   13580,   21176,199906,2177.50000000
19990506,2793.75000000,2796.75000000,2699.75000000,2715.75000000,   10168,   21457,199906,2099.00000000
19990507,2722.75000000,2754.75000000,2689.75000000,2745.75000000,    8777,   22104,199906,2129.00000000
19990510,2751.75000000,2781.75000000,2732.75000000,2767.25000000,    7503,   22711,199906,2150.50000000
19990511,2765.25000000,2814.75000000,2759.75000000,2800.75000000,    5890,   22847,199906,2184.00000000
19990512,2800.75000000,2851.75000000,2766.75000000,2840.25000000,    7435,   23438,199906,2223.50000000
19990513,2845.25000000,2868.75000000,2791.75000000,2801.75000000,    7631,   23641,199906,2185.00000000
19990514,2806.75000000,2820.75000000,2743.75000000,2757.75000000,    7042,   23375,199906,2141.00000000
19990517,2757.75000000,2803.75000000,2723.75000000,2793.75000000,    7304,   23917,199906,2177.00000000
19990518,2793.75000000,2809.75000000,2766.75000000,2796.25000000,    7238,   23396,199906,2179.50000000
19990519,2786.75000000,2821.75000000,2762.75000000,2820.25000000,    6330,   23493,199906,2203.50000000
19990520,2819.75000000,2824.75000000,2752.75000000,2758.25000000,    6446,   23638,199906,2141.50000000
19990521,2756.75000000,2771.75000000,2727.75000000,2738.75000000,    7106,   22831,199906,2122.00000000
19990524,2737.75000000,2761.75000000,2668.75000000,2690.25000000,    9096,   22953,199906,2073.50000000
19990525,2688.75000000,2711.75000000,2612.75000000,2615.25000000,   10993,   23088,199906,1998.50000000
19990526,2614.75000000,2674.75000000,2576.75000000,2669.25000000,   12476,   23460,199906,2052.50000000
19990527,2668.75000000,2696.75000000,2636.75000000,2674.75000000,   12779,   24817,199906,2058.00000000
19990528,2671.75000000,2721.75000000,2656.75000000,2701.50000000,    6645,   25516,199906,2084.75000000
19990601,2701.75000000,2716.75000000,2644.75000000,2654.25000000,    9769,   25713,199906,2037.50000000
19990602,2654.75000000,2701.75000000,2604.75000000,2691.75000000,   11016,   26462,199906,2075.00000000
19990603,2695.75000000,2708.75000000,2648.75000000,2662.25000000,    9077,   25571,199906,2045.50000000
19990604,2658.75000000,2729.75000000,2654.25000000,2720.75000000,    7996,   25613,199906,2104.00000000
19990607,2729.75000000,2776.75000000,2724.25000000,2767.75000000,    7553,   26205,199906,2151.00000000
19990608,2768.75000000,2778.75000000,2706.75000000,2712.50000000,   13793,   26574,199909,2118.65000000
19990609,2725.75000000,2749.75000000,2721.75000000,2745.50000000,   14891,   26881,199909,2151.80000000
19990610,2729.75000000,2737.75000000,2696.75000000,2722.75000000,   19833,   29837,199909,2129.00000000
19990611,2718.75000000,2738.75000000,2672.75000000,2691.75000000,   13444,   30956,199909,2098.00000000
19990614,2689.25000000,2702.75000000,2645.75000000,2647.75000000,   12087,   32151,199909,2054.00000000
19990615,2651.75000000,2693.75000000,2641.75000000,2681.25000000,   10935,   31884,199909,2087.50000000
19990616,2677.75000000,2789.75000000,2677.75000000,2788.25000000,   15139,   30359,199909,2194.50000000
19990617,2788.75000000,2822.75000000,2760.75000000,2811.25000000,   18368,   31953,199909,2217.50000000
19990618,2807.75000000,2828.75000000,2770.75000000,2827.75000000,    4461,   22529,199909,2234.00000000
19990621,2817.75000000,2890.75000000,2817.75000000,2888.75000000,    8031,   22804,199909,2295.00000000
19990622,2888.75000000,2903.75000000,2831.75000000,2836.25000000,   10586,   22998,199909,2242.50000000
19990623,2838.75000000,2858.75000000,2808.75000000,2852.75000000,    7642,   22894,199909,2259.00000000
19990624,2852.75000000,2854.75000000,2799.75000000,2811.75000000,    8965,   22822,199909,2218.00000000
19990625,2811.75000000,2843.75000000,2788.75000000,2808.50000000,    5985,   22524,199909,2214.75000000
19990628,2808.75000000,2860.75000000,2807.75000000,2857.25000000,    7671,   22786,199909,2263.50000000
19990629,2857.25000000,2897.75000000,2846.75000000,2887.75000000,    6291,   22815,199909,2294.00000000
19990630,2887.75000000,2942.75000000,2861.75000000,2920.75000000,    9140,   23210,199909,2327.10000000
19990701,2923.75000000,2950.75000000,2889.75000000,2939.25000000,    6763,   22919,199909,2345.50000000
19990702,2938.75000000,2973.75000000,2925.75000000,2970.25000000,    3186,   22549,199909,2376.50000000
19990706,2972.75000000,3003.75000000,2940.75000000,2959.75000000,    7233,   22591,199909,2366.00000000
19990707,2957.75000000,2967.75000000,2934.75000000,2956.25000000,    7240,   22272,199909,2362.50000000
19990708,2956.75000000,2997.75000000,2943.75000000,2982.75000000,    6690,   22845,199909,2389.00000000
19990709,2988.75000000,3013.75000000,2976.75000000,3011.25000000,    4196,   22521,199909,2417.50000000
19990712,3011.75000000,3030.75000000,2983.75000000,2998.25000000,    8500,   22260,199909,2404.50000000
19990713,2999.75000000,3000.75000000,2965.75000000,2988.75000000,    6014,   22136,199909,2395.00000000
19990714,2988.75000000,3030.75000000,2975.75000000,3029.25000000,    7028,   22159,199909,2435.50000000
19990715,3029.25000000,3049.75000000,3021.75000000,3046.75000000,    6461,   21876,199909,2453.00000000
19990716,3044.75000000,3083.75000000,3038.75000000,3067.75000000,    5632,   21912,199909,2474.00000000
19990719,3070.75000000,3080.75000000,3034.75000000,3049.25000000,    8571,   21229,199909,2455.50000000
19990720,3037.75000000,3047.00000000,2942.75000000,2946.75000000,   13703,   20071,199909,2353.00000000
19990721,2957.75000000,2980.75000000,2935.75000000,2961.75000000,   10255,   20417,199909,2368.00000000
19990722,2963.75000000,2967.75000000,2893.75000000,2901.75000000,   10975,   19942,199909,2308.00000000
19990723,2900.75000000,2925.75000000,2878.75000000,2903.50000000,    7485,   20407,199909,2309.85000000
19990726,2908.75000000,2913.75000000,2843.75000000,2848.75000000,    8407,   20627,199909,2255.00000000
19990727,2848.75000000,2925.75000000,2848.75000000,2900.25000000,   10132,   20627,199909,2306.50000000
19990728,2908.25000000,2948.75000000,2887.75000000,2931.75000000,    7903,   21130,199909,2338.00000000
19990729,2932.75000000,2937.25000000,2862.75000000,2881.00000000,    9853,   21977,199909,2287.25000000
19990730,2881.75000000,2920.75000000,2869.75000000,2870.25000000,    8436,   22099,199909,2276.50000000
19990802,2870.75000000,2918.75000000,2855.75000000,2867.75000000,    7619,   22590,199909,2274.00000000
19990803,2867.75000000,2892.75000000,2817.75000000,2850.75000000,    9013,   22257,199909,2257.00000000
19990804,2848.75000000,2865.75000000,2805.75000000,2807.75000000,    8345,   22191,199909,2214.00000000
19990805,2809.75000000,2843.75000000,2758.75000000,2839.25000000,   12296,   22537,199909,2245.50000000
19990806,2839.25000000,2868.75000000,2804.75000000,2815.75000000,    9795,   22304,199909,2222.00000000
19990809,2810.75000000,2835.75000000,2786.75000000,2789.75000000,    5197,   22162,199909,2196.00000000
19990810,2785.75000000,2800.75000000,2725.75000000,2769.25000000,   11038,   22433,199909,2175.50000000
19990811,2769.75000000,2844.75000000,2768.75000000,2841.75000000,    7924,   21603,199909,2248.00000000
19990812,2842.75000000,2865.75000000,2811.75000000,2816.75000000,    7370,   20907,199909,2223.00000000
19990813,2816.75000000,2912.75000000,2808.75000000,2911.75000000,    8185,   21871,199909,2318.00000000
19990816,2913.75000000,2938.75000000,2895.75000000,2932.25000000,    8722,   22199,199909,2338.50000000
19990817,2928.75000000,2949.75000000,2897.75000000,2938.75000000,   10187,   22752,199909,2345.00000000
19990818,2939.25000000,2957.75000000,2913.75000000,2915.25000000,    7745,   22879,199909,2321.50000000
19990819,2914.75000000,2920.75000000,2870.75000000,2882.75000000,   11587,   23036,199909,2289.00000000
19990820,2883.75000000,2925.75000000,2876.75000000,2923.25000000,    5237,   22803,199909,2329.50000000
19990823,2921.75000000,2994.75000000,2921.75000000,2993.25000000,    6850,   23009,199909,2399.50000000
19990824,2995.75000000,3037.75000000,2972.75000000,3010.25000000,    7987,   22950,199909,2416.50000000
19990825,3011.75000000,3070.75000000,3000.25000000,3064.25000000,    8561,   23156,199909,2470.50000000
19990826,3063.75000000,3070.75000000,3019.75000000,3022.75000000,    8642,   23442,199909,2429.00000000
19990827,3022.75000000,3037.75000000,2993.75000000,2999.75000000,    8247,   24190,199909,2406.00000000
19990830,2993.75000000,3014.75000000,2955.75000000,2967.25000000,    6077,   24022,199909,2373.50000000
19990831,2972.75000000,3002.75000000,2926.75000000,2986.75000000,   10282,   23511,199909,2393.00000000
19990901,2988.75000000,3025.75000000,2953.75000000,3007.75000000,    8269,   23176,199909,2414.00000000
19990902,3006.75000000,3008.75000000,2955.75000000,2993.75000000,    9016,   23473,199909,2400.00000000
19990903,2996.75000000,3108.75000000,2986.75000000,3106.25000000,   10243,   23309,199909,2512.50000000
19990907,3106.75000000,3125.75000000,3090.75000000,3094.75000000,    8412,   23864,199909,2501.00000000
19990908,3073.75000000,3102.75000000,3049.75000000,3060.75000000,   15387,   23626,199912,2497.90000000
19990909,3070.75000000,3100.75000000,3046.75000000,3097.50000000,   13140,   24329,199912,2534.75000000
19990910,3096.25000000,3147.75000000,3092.75000000,3128.25000000,   11680,   24461,199912,2565.50000000
19990913,3127.75000000,3132.75000000,3080.75000000,3091.25000000,   15002,   24981,199912,2528.50000000
19990914,3087.75000000,3123.75000000,3071.75000000,3106.75000000,   16178,   24006,199912,2544.00000000
19990915,3106.50000000,3140.75000000,3052.75000000,3056.75000000,   17815,   23959,199912,2494.00000000
19990916,3052.75000000,3075.75000000,3004.75000000,3051.25000000,   18833,   25666,199912,2488.50000000
19990917,3055.75000000,3137.75000000,3053.75000000,3135.75000000,    9536,   25528,199912,2573.00000000
19990920,3135.25000000,3147.75000000,3116.75000000,3132.75000000,    4590,   17346,199912,2570.00000000
19990921,3133.75000000,3133.75000000,3064.75000000,3074.25000000,    9672,   17848,199912,2511.50000000
19990922,3072.75000000,3111.75000000,3046.75000000,3099.25000000,    9293,   17917,199912,2536.50000000
19990923,3101.25000000,3129.75000000,2977.75000000,2995.25000000,   11915,   17686,199912,2432.50000000
19990924,2993.75000000,3001.75000000,2938.75000000,2987.75000000,   14656,   18189,199912,2425.00000000
19990927,2999.75000000,3047.75000000,2993.25000000,3013.75000000,   10566,   18136,199912,2451.00000000
19990928,3012.75000000,3032.75000000,2948.75000000,3027.25000000,   11548,   17920,199912,2464.50000000
19990929,3024.75000000,3038.75000000,2977.75000000,2981.25000000,    8416,   17766,199912,2418.50000000
19990930,2981.25000000,3024.75000000,2967.75000000,3001.25000000,   10290,   17992,199912,2438.50000000
19991001,2999.25000000,3000.75000000,2942.75000000,2997.25000000,    8519,   17660,199912,2434.50000000
19991004,2994.00000000,3059.75000000,2987.25000000,3058.75000000,    6004,   18066,199912,2496.00000000
19991005,3057.75000000,3098.75000000,3017.75000000,3071.25000000,    9780,   18183,199912,2508.50000000
19991006,3067.75000000,3122.75000000,3063.75000000,3118.25000000,    8684,   17915,199912,2555.50000000
19991007,3118.75000000,3144.75000000,3095.75000000,3111.75000000,    9458,   18918,199912,2549.00000000
19991008,3112.75000000,3145.75000000,3070.75000000,3143.25000000,    9013,   18576,199912,2580.50000000
19991011,3140.75000000,3176.75000000,3135.25000000,3174.75000000,    4387,   18785,199912,2612.00000000
19991012,3171.75000000,3180.75000000,3108.75000000,3122.25000000,    9294,   18685,199912,2559.50000000
19991013,3097.75000000,3116.75000000,3027.75000000,3037.75000000,   11907,   18583,199912,2475.00000000
19991014,3046.75000000,3070.75000000,3007.75000000,3057.25000000,   14006,   19811,199912,2494.50000000
19991015,3058.75000000,3059.25000000,2970.75000000,2981.50000000,   10053,   19913,199912,2418.75000000
19991018,2969.75000000,2997.75000000,2879.75000000,2948.25000000,   13971,   20474,199912,2385.50000000
19991019,2945.75000000,2987.00000000,2921.75000000,2945.25000000,   14143,   19957,199912,2382.50000000
19991020,2959.75000000,3054.75000000,2959.75000000,3033.75000000,   12393,   20946,199912,2471.00000000
19991021,3030.75000000,3077.75000000,2974.75000000,3075.75000000,   12633,   21925,199912,2513.00000000
19991022,3069.00000000,3108.75000000,3056.75000000,3059.25000000,    9192,   21661,199912,2496.50000000
19991025,3060.75000000,3090.75000000,3038.75000000,3062.25000000,    8097,   21135,199912,2499.50000000
19991026,3062.25000000,3105.75000000,3036.75000000,3038.75000000,    8019,   21025,199912,2476.00000000
19991027,3040.75000000,3052.75000000,3000.75000000,3040.75000000,    8925,   21492,199912,2478.00000000
19991028,3040.75000000,3126.75000000,3020.75000000,3123.25000000,    8861,   22394,199912,2560.50000000
19991029,3121.25000000,3236.75000000,3116.25000000,3216.75000000,   11669,   22764,199912,2654.00000000
19991101,3216.75000000,3244.75000000,3196.75000000,3200.25000000,    7412,   21764,199912,2637.50000000
19991102,3197.75000000,3245.25000000,3189.75000000,3204.25000000,    9328,   21573,199912,2641.50000000
19991103,3202.75000000,3266.75000000,3201.75000000,3257.25000000,    9635,   21944,199912,2694.50000000
19991104,3257.75000000,3296.75000000,3253.75000000,3283.75000000,    8020,   21486,199912,2721.00000000
19991105,3281.75000000,3346.75000000,3275.75000000,3345.75000000,    7594,   21376,199912,2783.00000000
19991108,3307.75000000,3372.75000000,3302.75000000,3370.75000000,    8277,   21909,199912,2808.00000000
19991109,3367.75000000,3407.75000000,3317.75000000,3348.00000000,   10233,   22284,199912,2785.35000000
19991110,3349.75000000,3402.75000000,3332.75000000,3379.75000000,   12872,   22275,199912,2817.00000000
19991111,3376.75000000,3432.75000000,3372.75000000,3428.75000000,    7276,   22353,199912,2866.00000000
19991112,3427.75000000,3471.75000000,3365.75000000,3471.25000000,   12593,   22797,199912,2908.50000000
19991115,3467.75000000,3480.75000000,3445.75000000,3458.75000000,    7585,   22405,199912,2896.00000000
19991116,3454.75000000,3547.75000000,3452.75000000,3539.25000000,   11726,   23049,199912,2976.50000000
19991117,3542.75000000,3544.75000000,3480.75000000,3492.75000000,   13737,   22971,199912,2930.00000000
19991118,3493.75000000,3584.75000000,3488.75000000,3582.75000000,   13325,   25825,199912,3020.00000000
19991119,3577.75000000,3611.75000000,3555.75000000,3609.25000000,   11148,   25865,199912,3046.50000000
19991122,3618.75000000,3632.75000000,3581.75000000,3631.75000000,    9220,   25687,199912,3069.00000000
19991123,3630.75000000,3639.75000000,3544.75000000,3578.25000000,   13688,   25749,199912,3015.50000000
19991124,3573.25000000,3687.75000000,3552.75000000,3686.25000000,   11217,   25795,199912,3123.50000000
19991126,3678.75000000,3726.75000000,3675.75000000,3683.75000000,    5324,   25732,199912,3121.00000000
19991129,3687.50000000,3704.25000000,3630.75000000,3637.25000000,   12960,   26363,199912,3074.50000000
19991130,3633.25000000,3640.75000000,3530.75000000,3535.25000000,   15090,   25672,199912,2972.50000000
19991201,3535.50000000,3590.75000000,3524.75000000,3576.75000000,   13796,   26677,199912,3014.00000000
19991202,3577.75000000,3677.75000000,3572.75000000,3675.25000000,   12565,   26855,199912,3112.50000000
19991203,3672.75000000,3780.75000000,3655.75000000,3737.25000000,   14302,   26543,199912,3174.50000000
19991206,3737.25000000,3790.75000000,3720.75000000,3767.25000000,   12974,   27085,199912,3204.50000000
19991207,3783.50000000,3783.50000000,3728.50000000,3774.25000000,   16244,   27230,200003,3255.75000000
19991208,3757.50000000,3788.50000000,3721.50000000,3728.00000000,   19794,   29248,200003,3209.50000000
19991209,3765.50000000,3788.50000000,3668.00000000,3730.00000000,   23495,   31046,200003,3211.50000000
19991210,3729.50000000,3778.50000000,3692.50000000,3773.50000000,   26056,   31497,200003,3255.00000000
19991213,3768.50000000,3823.50000000,3739.50000000,3805.50000000,   18237,   32268,200003,3287.00000000
19991214,3803.50000000,3825.50000000,3729.50000000,3742.50000000,   20904,   33066,200003,3224.00000000
19991215,3740.50000000,3806.50000000,3687.50000000,3794.00000000,   24965,   35631,200003,3275.50000000
19991216,3802.00000000,3902.50000000,3795.50000000,3900.50000000,   24284,   32094,200003,3382.00000000
19991217,3898.50000000,3978.50000000,3896.50000000,3932.50000000,   11491,   22736,200003,3414.00000000
19991220,3919.50000000,3975.50000000,3908.75000000,3965.00000000,    8913,   23060,200003,3446.50000000
19991221,3962.50000000,4122.50000000,3955.50000000,4117.50000000,   12208,   23598,200003,3599.00000000
19991222,4112.50000000,4142.50000000,4068.50000000,4138.00000000,   11599,   24194,200003,3619.50000000
19991223,4130.00000000,4198.50000000,4118.50000000,4162.50000000,    7675,   24140,200003,3644.00000000
19991227,4154.75000000,4188.50000000,4087.50000000,4158.50000000,    7378,   23582,200003,3640.00000000
19991228,4153.50000000,4191.50000000,4113.50000000,4141.00000000,    8393,   23840,200003,3622.50000000
19991229,4133.50000000,4266.50000000,4132.50000000,4263.00000000,    6653,   24089,200003,3744.50000000
19991230,4259.50000000,4323.00000000,4243.75000000,4253.00000000,    9656,   23260,200003,3734.50000000
19991231,4246.50000000,4289.50000000,4223.50000000,4272.75000000,    5294,   23416,200003,3754.20000000
20000103,4262.50000000,4403.50000000,4203.50000000,4363.00000000,   18439,   24237,200003,3844.50000000
20000104,4359.50000000,4359.50000000,4073.50000000,4076.00000000,   18635,   24143,200003,3557.50000000
20000105,4078.50000000,4138.50000000,3911.00000000,4031.00000000,   19907,   23738,200003,3512.50000000
20000106,4001.25000000,4068.50000000,3798.50000000,3831.00000000,   18157,   22623,200003,3312.50000000
20000107,3800.75000000,4093.50000000,3775.50000000,4076.00000000,   19670,   23446,200003,3557.50000000
20000110,4078.50000000,4318.50000000,4072.00000000,4288.50000000,   20407,   24628,200003,3770.00000000
20000111,4276.00000000,4287.25000000,4056.50000000,4093.50000000,   18764,   24878,200003,3575.00000000
20000112,4097.50000000,4135.50000000,3993.50000000,4022.00000000,   18349,   25399,200003,3503.50000000
20000113,4023.50000000,4178.50000000,4023.50000000,4171.00000000,   14471,   25171,200003,3652.50000000
20000114,4180.50000000,4303.50000000,4173.50000000,4270.00000000,   15589,   25327,200003,3751.50000000
20000118,4268.50000000,4336.50000000,4208.50000000,4325.50000000,   13631,   26249,200003,3807.00000000
20000119,4318.50000000,4373.50000000,4258.50000000,4368.50000000,   13338,   25829,200003,3850.00000000
20000120,4368.50000000,4430.50000000,4328.50000000,4395.00000000,   15214,   26900,200003,3876.50000000
20000121,4383.50000000,4430.50000000,4343.50000000,4408.00000000,   10607,   27289,200003,3889.50000000
20000124,4408.00000000,4456.50000000,4193.50000000,4202.00000000,   19494,   29113,200003,3683.50000000
20000125,4197.50000000,4316.50000000,4123.50000000,4310.00000000,   23137,   31510,200003,3791.50000000
20000126,4288.50000000,4304.50000000,4158.50000000,4173.00000000,   15180,   31340,200003,3654.50000000
20000127,4141.00000000,4248.50000000,4046.50000000,4154.50000000,   20828,   33886,200003,3636.00000000
20000128,4158.50000000,4208.50000000,3923.50000000,3993.50000000,   19224,   35204,200003,3475.00000000
20000131,3983.50000000,4138.50000000,3894.50000000,4131.00000000,   18979,   33924,200003,3612.50000000
20000201,4128.50000000,4247.50000000,4084.50000000,4242.00000000,   13650,   33032,200003,3723.50000000
20000202,4239.50000000,4333.50000000,4213.50000000,4252.50000000,   13583,   31813,200003,3734.00000000
20000203,4258.00000000,4413.50000000,4223.50000000,4411.00000000,   19343,   32259,200003,3892.50000000
20000204,4398.50000000,4480.50000000,4388.50000000,4425.00000000,   15820,   32480,200003,3906.50000000
20000207,4431.00000000,4478.50000000,4388.50000000,4475.50000000,   10359,   32829,200003,3957.00000000
20000208,4465.25000000,4616.50000000,4459.50000000,4613.50000000,   13851,   32495,200003,4095.00000000
20000209,4619.75000000,4662.00000000,4493.50000000,4495.00000000,   15630,   32896,200003,3976.50000000
20000210,4482.50000000,4633.50000000,4482.50000000,4630.50000000,   15687,   32923,200003,4112.00000000
20000211,4628.50000000,4668.50000000,4473.50000000,4511.00000000,   14095,   32662,200003,3992.50000000
20000214,4502.75000000,4548.50000000,4452.50000000,4522.00000000,   13798,   31824,200003,4003.50000000
20000215,4519.50000000,4566.50000000,4378.50000000,4555.00000000,   18127,   32051,200003,4036.50000000
20000216,4554.75000000,4603.50000000,4513.50000000,4539.00000000,   15291,   31964,200003,4020.50000000
20000217,4539.00000000,4666.50000000,4528.50000000,4625.00000000,   16853,   33944,200003,4106.50000000
20000218,4633.50000000,4657.50000000,4479.50000000,4486.50000000,   17800,   36234,200003,3968.00000000
20000222,4463.50000000,4533.50000000,4383.50000000,4486.00000000,   24387,   38733,200003,3967.50000000
20000223,4488.50000000,4736.50000000,4478.50000000,4706.00000000,   24515,   37928,200003,4187.50000000
20000224,4699.00000000,4813.50000000,4624.50000000,4811.00000000,   35176,   43181,200003,4292.50000000
20000225,4803.50000000,4833.50000000,4696.50000000,4712.50000000,   22518,   39739,200003,4194.00000000
20000228,4691.50000000,4763.50000000,4547.50000000,4676.50000000,   24336,   36683,200003,4158.00000000
20000229,4679.25000000,4822.50000000,4676.50000000,4819.50000000,   21589,   35428,200003,4301.00000000
20000301,4808.50000000,4873.50000000,4793.50000000,4844.00000000,   15940,   36033,200003,4325.50000000
20000302,4842.50000000,4858.50000000,4724.50000000,4743.50000000,   18208,   37182,200003,4225.00000000
20000303,4748.50000000,4976.50000000,4728.50000000,4973.00000000,   19775,   37137,200003,4454.50000000
20000306,4968.50000000,5056.50000000,4948.50000000,5016.00000000,   17410,   37391,200003,4497.50000000
20000307,5095.50000000,5095.50000000,4905.50000000,4911.00000000,   25334,   38506,200006,4455.50000000
20000308,4980.50000000,4990.50000000,4795.50000000,4977.00000000,   35462,   43387,200006,4521.50000000
20000309,4975.50000000,5135.50000000,4895.50000000,5126.50000000,   40039,   43907,200006,4671.00000000
20000310,5124.50000000,5190.50000000,5070.50000000,5122.50000000,   26522,   43063,200006,4667.00000000
20000313,5117.50000000,5119.50000000,4935.50000000,4978.00000000,   34584,   45203,200006,4522.50000000
20000314,4975.50000000,5060.50000000,4738.50000000,4755.50000000,   42365,   44819,200006,4300.00000000
20000315,4757.50000000,4812.50000000,4595.50000000,4618.00000000,   36647,   44354,200006,4162.50000000
20000316,4628.50000000,4889.50000000,4565.50000000,4870.00000000,   39208,   46312,200006,4414.50000000
20000317,4865.50000000,4973.50000000,4830.50000000,4972.00000000,   19630,   35402,200006,4516.50000000
20000320,4962.50000000,4984.50000000,4775.50000000,4808.00000000,   18864,   34835,200006,4352.50000000
20000321,4802.50000000,4985.50000000,4665.50000000,4973.50000000,   25129,   33749,200006,4518.00000000
20000322,4967.25000000,5162.50000000,4950.50000000,5075.50000000,   24070,   34305,200006,4620.00000000
20000323,5075.50000000,5229.50000000,5034.50000000,5188.00000000,   17725,   32181,200006,4732.50000000
20000324,5182.50000000,5337.50000000,5120.50000000,5259.50000000,   18532,   30616,200006,4804.00000000
20000327,5247.50000000,5305.50000000,5210.50000000,5217.50000000,   13723,   30272,200006,4762.00000000
20000328,5216.50000000,5292.50000000,5105.50000000,5118.00000000,   14417,   30196,200006,4662.50000000
20000329,5115.50000000,5130.50000000,4915.50000000,4924.00000000,   22949,   29928,200006,4468.50000000
20000330,4920.50000000,5015.50000000,4665.50000000,4783.00000000,   24954,   30949,200006,4327.50000000
20000331,4782.50000000,4943.50000000,4701.00000000,4912.75000000,   24508,   32417,200006,4457.35000000
20000403,4872.75000000,4872.75000000,4545.50000000,4590.50000000,   28931,   34685,200006,4135.00000000
20000404,4582.00000000,4665.50000000,4150.50000000,4521.50000000,   48431,   34093,200006,4066.00000000
20000405,4524.50000000,4660.50000000,4380.50000000,4515.50000000,   31775,   33284,200006,4060.00000000
20000406,4498.75000000,4675.50000000,4475.50000000,4600.50000000,   26028,   34501,200006,4145.00000000
20000407,4605.50000000,4805.50000000,4592.50000000,4792.50000000,   17232,   34750,200006,4337.00000000
20000410,4798.50000000,4833.50000000,4465.50000000,4481.00000000,   23289,   35546,200006,4025.50000000
20000411,4490.50000000,4560.50000000,4340.50000000,4410.50000000,   26655,   35489,200006,3955.00000000
20000412,4413.50000000,4479.50000000,4105.50000000,4150.50000000,   27743,   36970,200006,3695.00000000
20000413,4135.50000000,4340.50000000,4015.50000000,4040.50000000,   32281,   38518,200006,3585.00000000
20000414,4050.50000000,4074.50000000,3605.50000000,3673.00000000,   37944,   40877,200006,3217.50000000
20000417,3671.50000000,4040.50000000,3563.00000000,4033.00000000,   34323,   38304,200006,3577.50000000
20000418,4040.50000000,4210.50000000,3941.50000000,4205.50000000,   27774,   37756,200006,3750.00000000
20000419,4187.50000000,4235.50000000,4060.50000000,4078.00000000,   24334,   37680,200006,3622.50000000
20000420,4095.25000000,4125.50000000,3940.50000000,3990.50000000,   16044,   37325,200006,3535.00000000
20000424,3942.50000000,3942.50000000,3680.50000000,3872.50000000,   20291,   37809,200006,3417.00000000
20000425,3880.75000000,4114.50000000,3852.75000000,4100.50000000,   20401,   38232,200006,3645.00000000
20000426,4110.50000000,4185.50000000,3980.50000000,3983.00000000,   20114,   37883,200006,3527.50000000
20000427,3983.50000000,4190.50000000,3873.00000000,4140.50000000,   23858,   37945,200006,3685.00000000
20000428,4146.75000000,4284.50000000,4137.50000000,4265.50000000,   16123,   37308,200006,3810.00000000
20000501,4265.50000000,4365.50000000,4258.50000000,4322.50000000,   17716,   38473,200006,3867.00000000
20000502,4322.50000000,4343.50000000,4085.50000000,4093.50000000,   15354,   34350,200006,3638.00000000
20000503,4095.50000000,4110.50000000,3905.50000000,4040.50000000,   22719,   36132,200006,3585.00000000
20000504,4040.50000000,4110.50000000,3990.50000000,4045.00000000,   18971,   35951,200006,3589.50000000
20000505,4040.50000000,4181.50000000,3985.50000000,4150.50000000,   26120,   37526,200006,3695.00000000
20000508,4140.25000000,4140.25000000,3995.50000000,4007.00000000,   17034,   36618,200006,3551.50000000
20000509,4006.50000000,4060.00000000,3877.50000000,3908.00000000,   20783,   36552,200006,3452.50000000
20000510,3902.50000000,3940.50000000,3705.50000000,3708.00000000,   31883,   37431,200006,3252.50000000
20000511,3705.50000000,3865.50000000,3655.50000000,3841.00000000,   18936,   37960,200006,3385.50000000
20000512,3870.50000000,3986.50000000,3845.50000000,3873.00000000,   13911,   36663,200006,3417.50000000
20000515,3875.50000000,4019.50000000,3785.50000000,4015.00000000,   17655,   36823,200006,3559.50000000
20000516,4015.00000000,4140.50000000,4005.50000000,4125.50000000,   19262,   36733,200006,3670.00000000
20000517,4124.00000000,4131.50000000,3995.50000000,4043.00000000,   19685,   36532,200006,3587.50000000
20000518,4048.25000000,4060.50000000,3895.50000000,3915.50000000,   19476,   37290,200006,3460.00000000
20000519,3910.50000000,3935.50000000,3722.50000000,3735.50000000,   19724,   37073,200006,3280.00000000
20000522,3728.00000000,3783.50000000,3515.50000000,3753.00000000,   28183,   38960,200006,3297.50000000
20000523,3749.50000000,3799.50000000,3465.50000000,3468.00000000,   24941,   37990,200006,3012.50000000
20000524,3471.50000000,3665.50000000,3358.00000000,3623.00000000,   29409,   40005,200006,3167.50000000
20000525,3624.50000000,3760.50000000,3535.50000000,3581.00000000,   22492,   39610,200006,3125.50000000
20000526,3581.50000000,3640.50000000,3497.50000000,3585.50000000,   14010,   39262,200006,3130.00000000
20000530,3578.50000000,3890.50000000,3578.50000000,3882.50000000,   21932,   39872,200006,3427.00000000
20000531,3883.50000000,3930.50000000,3775.50000000,3780.50000000,   23639,   38841,200006,3325.00000000
20000601,3780.50000000,4000.50000000,3780.50000000,3968.00000000,   22468,   38737,200006,3512.50000000
20000602,3965.50000000,4255.50000000,3945.50000000,4207.00000000,   18915,   39230,200006,3751.50000000
20000605,4207.50000000,4285.50000000,4145.50000000,4208.00000000,   19743,   38670,200006,3752.50000000
20000606,4198.00000000,4268.00000000,4108.00000000,4118.00000000,   19763,   38175,200009,3720.00000000
20000607,4118.00000000,4194.50000000,4068.00000000,4194.50000000,   25849,   39705,200009,3796.50000000
20000608,4263.00000000,4263.00000000,4128.00000000,4188.00000000,   33418,   42492,200009,3790.00000000
20000609,4183.00000000,4298.00000000,4180.00000000,4212.00000000,   24257,   39827,200009,3814.00000000
20000612,4206.00000000,4256.25000000,4100.00000000,4115.50000000,   16599,   41553,200009,3717.50000000
20000613,4119.00000000,4233.00000000,4043.00000000,4230.50000000,   27467,   40383,200009,3832.50000000
20000614,4238.00000000,4297.75000000,4126.00000000,4154.50000000,   25966,   40452,200009,3756.50000000
20000615,4138.00000000,4223.00000000,4093.00000000,4215.50000000,   27821,   42600,200009,3817.50000000
20000616,4215.50000000,4278.00000000,4183.00000000,4225.50000000,   13661,   26387,200009,3827.50000000
20000619,4226.00000000,4397.00000000,4178.00000000,4380.50000000,   14070,   26948,200009,3982.50000000
20000620,4378.00000000,4456.00000000,4358.00000000,4405.50000000,   14721,   26947,200009,4007.50000000
20000621,4390.00000000,4446.00000000,4328.00000000,4411.50000000,   14871,   26653,200009,4013.50000000
20000622,4412.50000000,4427.00000000,4253.00000000,4260.50000000,   19439,   28800,200009,3862.50000000
20000623,4261.50000000,4293.00000000,4113.00000000,4126.00000000,   18354,   28395,200009,3728.00000000
20000626,4133.00000000,4233.00000000,4133.00000000,4225.50000000,   15748,   28539,200009,3827.50000000
20000627,4231.00000000,4263.00000000,4153.00000000,4165.50000000,   12244,   27980,200009,3767.50000000
20000628,4164.00000000,4273.00000000,4154.00000000,4213.50000000,   12932,   28132,200009,3815.50000000
20000629,4213.50000000,4235.00000000,4073.00000000,4129.00000000,   18998,   29505,200009,3731.00000000
20000630,4128.50000000,4215.00000000,4116.00000000,4215.00000000,   10990,   28837,200009,3817.00000000
20000703,4193.00000000,4265.00000000,4178.00000000,4259.50000000,    5067,   28066,200009,3861.50000000
20000705,4253.00000000,4306.00000000,4086.00000000,4107.50000000,   13220,   28265,200009,3709.50000000
20000706,4108.50000000,4243.00000000,4050.00000000,4232.00000000,   19430,   28566,200009,3834.00000000
20000707,4230.00000000,4338.00000000,4225.00000000,4275.50000000,   16055,   28133,200009,3877.50000000
20000710,4271.50000000,4288.00000000,4208.00000000,4226.00000000,   10774,   27884,200009,3828.00000000
20000711,4223.50000000,4283.00000000,4160.00000000,4179.50000000,   15568,   28336,200009,3781.50000000
20000712,4206.00000000,4357.00000000,4206.00000000,4328.50000000,   14150,   28828,200009,3930.50000000
20000713,4328.00000000,4441.00000000,4318.00000000,4406.50000000,   13442,   28317,200009,4008.50000000
20000714,4409.50000000,4498.00000000,4400.00000000,4476.00000000,   13664,   30352,200009,4078.00000000
20000717,4467.00000000,4533.00000000,4443.00000000,4508.00000000,   11609,   29628,200009,4110.00000000
20000718,4506.00000000,4515.00000000,4385.00000000,4421.50000000,   14041,   30338,200009,4023.50000000
20000719,4415.00000000,4437.00000000,4273.00000000,4311.50000000,   17115,   30814,200009,3913.50000000
20000720,4312.50000000,4452.00000000,4301.50000000,4450.00000000,   17963,   31612,200009,4052.00000000
20000721,4449.50000000,4449.50000000,4325.00000000,4337.00000000,   12290,   30965,200009,3939.00000000
20000724,4337.00000000,4405.00000000,4213.00000000,4217.50000000,   14750,   31639,200009,3819.50000000
20000725,4219.00000000,4308.00000000,4193.00000000,4286.00000000,   14362,   31601,200009,3888.00000000
20000726,4288.00000000,4291.50000000,4170.00000000,4263.00000000,   15624,   30840,200009,3865.00000000
20000727,4248.50000000,4273.50000000,4098.00000000,4105.00000000,   18239,   31291,200009,3707.00000000
20000728,4105.00000000,4148.00000000,3869.00000000,3904.00000000,   20019,   32342,200009,3506.00000000
20000731,3908.00000000,4041.00000000,3863.00000000,4015.00000000,   19562,   31658,200009,3617.00000000
20000801,4015.00000000,4033.00000000,3940.00000000,3967.50000000,   13892,   31798,200009,3569.50000000
20000802,3963.00000000,4047.00000000,3899.00000000,3905.00000000,   17121,   32298,200009,3507.00000000
20000803,3895.50000000,4063.00000000,3768.00000000,4060.50000000,   23325,   33005,200009,3662.50000000
20000804,4062.00000000,4141.00000000,3993.00000000,4030.00000000,   18927,   32966,200009,3632.00000000
20000807,4030.00000000,4153.00000000,4015.50000000,4120.50000000,   16891,   32379,200009,3722.50000000
20000808,4118.00000000,4166.00000000,4088.00000000,4115.50000000,   13177,   31533,200009,3717.50000000
20000809,4138.00000000,4208.00000000,4085.00000000,4091.50000000,   12746,   31545,200009,3693.50000000
20000810,4091.50000000,4133.00000000,4015.00000000,4028.50000000,   15009,   31930,200009,3630.50000000
20000811,4028.00000000,4071.00000000,3941.00000000,4061.50000000,   14933,   32461,200009,3663.50000000
20000814,4061.00000000,4147.00000000,4031.00000000,4146.00000000,   10900,   32139,200009,3748.00000000
20000815,4146.00000000,4184.00000000,4104.00000000,4149.00000000,    9803,   32139,200009,3751.00000000
20000816,4148.50000000,4211.50000000,4118.00000000,4161.50000000,   10326,   32604,200009,3763.50000000
20000817,4162.00000000,4261.00000000,4124.00000000,4246.00000000,   12088,   32754,200009,3848.00000000
20000818,4247.00000000,4288.00000000,4213.00000000,4233.50000000,   11094,   33270,200009,3835.50000000
20000821,4237.00000000,4298.00000000,4194.00000000,4254.50000000,   13210,   33427,200009,3856.50000000
20000822,4255.00000000,4316.00000000,4233.00000000,4243.00000000,   11200,   32573,200009,3845.00000000
20000823,4243.00000000,4316.00000000,4171.00000000,4300.00000000,   12893,   33472,200009,3902.00000000
20000824,4308.00000000,4368.00000000,4295.00000000,4363.00000000,   12239,   33853,200009,3965.00000000
20000825,4364.00000000,4400.00000000,4325.00000000,4357.00000000,   10833,   33372,200009,3959.00000000
20000828,4357.00000000,4403.00000000,4338.00000000,4357.00000000,    9000,   33416,200009,3959.00000000
20000829,4357.00000000,4385.00000000,4330.00000000,4374.50000000,   11428,   33798,200009,3976.50000000
20000830,4373.50000000,4398.00000000,4328.00000000,4373.50000000,   13220,   34189,200009,3975.50000000
20000831,4373.50000000,4494.00000000,4365.00000000,4492.00000000,   16294,   36292,200009,4094.00000000
20000901,4486.00000000,4584.00000000,4463.00000000,4516.00000000,   14465,   35601,200009,4118.00000000
20000905,4467.50000000,4482.50000000,4397.00000000,4397.00000000,   19248,   36396,200012,4064.50000000
20000906,4377.50000000,4387.50000000,4242.50000000,4253.50000000,   23038,   37184,200012,3921.00000000
20000907,4277.50000000,4366.50000000,4272.50000000,4347.50000000,   29360,   39894,200012,4015.00000000
20000908,4347.50000000,4353.50000000,4199.50000000,4203.00000000,   27027,   40486,200012,3870.50000000
20000911,4197.50000000,4252.50000000,4084.50000000,4116.00000000,   27624,   39973,200012,3783.50000000
20000912,4116.50000000,4192.50000000,4037.50000000,4055.50000000,   29349,   41651,200012,3723.00000000
20000913,4060.00000000,4154.50000000,4003.50000000,4137.50000000,   29456,   41966,200012,3805.00000000
20000914,4142.50000000,4232.50000000,4107.50000000,4129.00000000,   28669,   42151,200012,3796.50000000
20000915,4123.00000000,4172.50000000,4028.50000000,4051.00000000,   17722,   28317,200012,3718.50000000
20000918,4052.50000000,4117.50000000,3932.50000000,3990.00000000,   19887,   29734,200012,3657.50000000
20000919,3994.50000000,4147.50000000,3989.00000000,4136.50000000,   22823,   30597,200012,3804.00000000
20000920,4136.50000000,4205.50000000,4047.50000000,4185.50000000,   24846,   30571,200012,3853.00000000
20000921,4184.50000000,4206.50000000,4077.50000000,4097.50000000,   18852,   30659,200012,3765.00000000
20000922,4005.50000000,4112.50000000,3947.50000000,4108.50000000,   18003,   30369,200012,3776.00000000
20000925,4111.50000000,4162.50000000,3992.50000000,4007.50000000,   16347,   28807,200012,3675.00000000
20000926,4012.50000000,4082.50000000,3947.50000000,3950.00000000,   19524,   29651,200012,3617.50000000
20000927,3952.50000000,4039.50000000,3912.50000000,3977.50000000,   19735,   29226,200012,3645.00000000
20000928,3970.50000000,4112.50000000,3940.50000000,4090.50000000,   26398,   28919,200012,3758.00000000
20000929,4063.00000000,4074.50000000,3940.50000000,3953.50000000,   15521,   28799,200012,3621.00000000
20001002,3953.50000000,4001.00000000,3826.50000000,3861.00000000,   17240,   29957,200012,3528.50000000
20001003,3859.00000000,3934.00000000,3717.50000000,3729.50000000,   21402,   31363,200012,3397.00000000
20001004,3733.50000000,3854.50000000,3662.50000000,3810.00000000,   25806,   33596,200012,3477.50000000
20001005,3798.50000000,3870.50000000,3762.50000000,3815.00000000,   21033,   32240,200012,3482.50000000
20001006,3812.50000000,3847.50000000,3629.50000000,3690.00000000,   20147,   31814,200012,3357.50000000
20001009,3690.00000000,3733.50000000,3553.50000000,3682.00000000,   14855,   32906,200012,3349.50000000
20001010,3681.50000000,3712.50000000,3483.50000000,3492.50000000,   21175,   33733,200012,3160.00000000
20001011,3528.00000000,3592.50000000,3404.50000000,3457.00000000,   28324,   35766,200012,3124.50000000
20001012,3462.50000000,3555.50000000,3357.50000000,3379.00000000,   28295,   35607,200012,3046.50000000
20001013,3397.50000000,3642.50000000,3362.50000000,3607.50000000,   21750,   35436,200012,3275.00000000
20001016,3615.50000000,3672.50000000,3567.50000000,3648.50000000,   17196,   34892,200012,3316.00000000
20001017,3640.00000000,3697.50000000,3492.50000000,3502.50000000,   21137,   35808,200012,3170.00000000
20001018,3532.50000000,3617.50000000,3367.50000000,3487.50000000,   27092,   37981,200012,3155.00000000
20001019,3515.50000000,3780.50000000,3512.50000000,3777.50000000,   25059,   36729,200012,3445.00000000
20001020,3767.50000000,3890.50000000,3743.50000000,3832.00000000,   18204,   35466,200012,3499.50000000
20001023,3832.50000000,3870.50000000,3738.50000000,3826.50000000,   17315,   34934,200012,3494.00000000
20001024,3807.50000000,3867.50000000,3662.50000000,3675.00000000,   19023,   35265,200012,3342.50000000
20001025,3681.00000000,3681.00000000,3437.50000000,3484.00000000,   25821,   36604,200012,3151.50000000
20001026,3476.50000000,3572.50000000,3307.50000000,3560.00000000,   33070,   39272,200012,3227.50000000
20001027,3517.50000000,3646.50000000,3465.00000000,3555.00000000,   25343,   40247,200012,3222.50000000
20001030,3557.50000000,3565.00000000,3392.50000000,3440.00000000,   20693,   40796,200012,3107.50000000
20001031,3443.50000000,3669.50000000,3433.00000000,3632.50000000,   20883,   41896,200012,3300.00000000
20001101,3637.50000000,3677.50000000,3537.50000000,3600.00000000,   18918,   40057,200012,3267.50000000
20001102,3597.50000000,3692.50000000,3560.50000000,3649.00000000,   18283,   40121,200012,3316.50000000
20001103,3662.50000000,3720.50000000,3627.50000000,3685.50000000,   12163,   39951,200012,3353.00000000
20001106,3685.50000000,3732.50000000,3642.50000000,3663.50000000,   10878,   39484,200012,3331.00000000
20001107,3669.50000000,3675.00000000,3570.50000000,3646.50000000,   13366,   40562,200012,3314.00000000
20001108,3647.00000000,3707.50000000,3387.50000000,3393.50000000,   23191,   42658,200012,3061.00000000
20001109,3395.00000000,3439.00000000,3272.50000000,3390.50000000,   25695,   43751,200012,3058.00000000
20001110,3401.50000000,3402.50000000,3220.50000000,3226.50000000,   18946,   43627,200012,2894.00000000
20001113,3220.50000000,3324.50000000,3087.50000000,3160.00000000,   25341,   44450,200012,2827.50000000
20001114,3159.50000000,3402.50000000,3155.00000000,3390.00000000,   21376,   42276,200012,3057.50000000
20001115,3378.50000000,3487.50000000,3352.50000000,3449.00000000,   18524,   41446,200012,3116.50000000
20001116,3446.50000000,3466.50000000,3264.50000000,3271.50000000,   18645,   42490,200012,2939.00000000
20001117,3273.00000000,3357.50000000,3192.50000000,3272.00000000,   20056,   43537,200012,2939.50000000
20001120,3261.00000000,3277.50000000,3122.50000000,3147.00000000,   16886,   44852,200012,2814.50000000
20001121,3151.50000000,3211.50000000,3090.50000000,3140.00000000,   16089,   45430,200012,2807.50000000
20001122,3140.00000000,3180.00000000,3008.50000000,3015.00000000,   16906,   46468,200012,2682.50000000
20001124,3015.50000000,3177.50000000,3008.50000000,3161.50000000,    8335,   46117,200012,2829.00000000
20001127,3184.50000000,3262.50000000,3100.50000000,3129.00000000,   18048,   47649,200012,2796.50000000
20001128,3127.50000000,3160.50000000,2957.50000000,2970.00000000,   20911,   48698,200012,2637.50000000
20001129,2976.50000000,3020.50000000,2857.50000000,2862.50000000,   30408,   49567,200012,2530.00000000
20001130,2822.50000000,2921.50000000,2768.50000000,2862.50000000,   28945,   51264,200012,2530.00000000
20001201,2867.50000000,3015.50000000,2832.50000000,2905.00000000,   21917,   50917,200012,2572.50000000
20001204,2895.00000000,2960.50000000,2813.50000000,2890.00000000,   19505,   52531,200012,2557.50000000
20001205,2972.50000000,3177.50000000,2972.50000000,3173.00000000,   28850,   53656,200103,2885.50000000
20001206,3162.50000000,3227.50000000,3052.50000000,3057.50000000,   29070,   49494,200103,2770.00000000
20001207,3027.50000000,3100.50000000,2987.50000000,3010.00000000,   33049,   51026,200103,2722.50000000
20001208,2994.00000000,3262.50000000,2994.00000000,3095.00000000,   32682,   52984,200103,2807.50000000
20001211,3190.00000000,3335.50000000,3187.50000000,3320.00000000,   44509,   58258,200103,3032.50000000
20001212,3312.50000000,3317.50000000,3194.50000000,3207.50000000,   29730,   57669,200103,2920.00000000
20001213,3208.50000000,3301.50000000,3072.50000000,3084.50000000,   27777,   55687,200103,2797.00000000
20001214,3084.50000000,3125.50000000,2937.50000000,2957.50000000,   26361,   56231,200103,2670.00000000
20001215,2922.50000000,2962.50000000,2837.50000000,2890.00000000,   21682,   38446,200103,2602.50000000
20001218,2911.50000000,2977.50000000,2842.50000000,2896.00000000,   16616,   39628,200103,2608.50000000
20001219,2897.00000000,2972.50000000,2682.50000000,2697.50000000,   20640,   40449,200103,2410.00000000
20001220,2699.50000000,2734.50000000,2522.50000000,2562.50000000,   25771,   40873,200103,2275.00000000
20001221,2567.50000000,2677.50000000,2500.50000000,2570.00000000,   25364,   42714,200103,2282.50000000
20001222,2581.00000000,2762.50000000,2581.00000000,2756.50000000,   17156,   42175,200103,2469.00000000
20001226,2763.00000000,2806.50000000,2661.50000000,2765.00000000,   10612,   43576,200103,2477.50000000
20001227,2762.50000000,2798.50000000,2683.50000000,2794.00000000,   10331,   43991,200103,2506.50000000
20001228,2793.50000000,2827.50000000,2740.50000000,2789.00000000,   10282,   43482,200103,2501.50000000
20001229,2787.50000000,2815.50000000,2644.50000000,2662.00000000,   12087,   42077,200103,2374.50000000
20010102,2662.50000000,2707.50000000,2417.50000000,2455.00000000,   23592,   44091,200103,2167.50000000
20010103,2467.00000000,2937.50000000,2395.50000000,2817.00000000,   36942,   47111,200103,2529.50000000
20010104,2832.00000000,2862.50000000,2752.00000000,2773.50000000,   25045,   46877,200103,2486.00000000
20010105,2772.00000000,2832.50000000,2561.50000000,2581.00000000,   22369,   45245,200103,2293.50000000
20010108,2567.00000000,2615.50000000,2457.50000000,2612.50000000,   20446,   43558,200103,2325.00000000
20010109,2630.50000000,2685.50000000,2562.50000000,2613.50000000,   20913,   42020,200103,2326.00000000
20010110,2614.50000000,2733.50000000,2548.50000000,2728.50000000,   25982,   45371,200103,2441.00000000
20010111,2699.00000000,2864.50000000,2663.50000000,2800.00000000,   22377,   47439,200103,2512.50000000
20010112,2781.00000000,2902.50000000,2778.50000000,2827.50000000,   20493,   48209,200103,2540.00000000
20010116,2817.50000000,2846.00000000,2740.50000000,2803.00000000,   13444,   46470,200103,2515.50000000
20010117,2822.50000000,2942.50000000,2805.00000000,2869.00000000,   18268,   47507,200103,2581.50000000
20010118,2876.50000000,2987.50000000,2842.50000000,2982.00000000,   20620,   49032,200103,2694.50000000
20010119,3005.00000000,3052.50000000,2942.50000000,2974.00000000,   18333,   48820,200103,2686.50000000
20010122,2978.00000000,2999.50000000,2910.50000000,2970.50000000,   18529,   48984,200103,2683.00000000
20010123,2960.50000000,3054.50000000,2927.50000000,3032.50000000,   16508,   49264,200103,2745.00000000
20010124,3034.50000000,3086.50000000,2998.50000000,3002.00000000,   17079,   48707,200103,2714.50000000
20010125,2992.50000000,3032.50000000,2892.50000000,2901.00000000,   18121,   47316,200103,2613.50000000
20010126,2904.00000000,2950.50000000,2836.00000000,2933.00000000,   17982,   46572,200103,2645.50000000
20010129,2914.00000000,3002.50000000,2882.50000000,2993.00000000,   10923,   46075,200103,2705.50000000
20010130,2997.00000000,3023.50000000,2959.50000000,2985.00000000,   15192,   45088,200103,2697.50000000
20010131,2982.50000000,3032.50000000,2887.50000000,2898.50000000,   20297,   44466,200103,2611.00000000
20010201,2893.50000000,2934.50000000,2855.50000000,2915.00000000,   19578,   46060,200103,2627.50000000
20010202,2917.50000000,2931.00000000,2762.50000000,2776.00000000,   16490,   45172,200103,2488.50000000
20010205,2778.00000000,2785.50000000,2713.50000000,2768.50000000,   15850,   45612,200103,2481.00000000
20010206,2773.50000000,2835.50000000,2755.50000000,2777.50000000,   16393,   46559,200103,2490.00000000
20010207,2742.50000000,2749.50000000,2649.50000000,2731.00000000,   21567,   47715,200103,2443.50000000
20010208,2730.50000000,2766.50000000,2649.50000000,2655.50000000,   19979,   48381,200103,2368.00000000
20010209,2660.50000000,2662.00000000,2542.50000000,2564.50000000,   17815,   49559,200103,2277.00000000
20010212,2560.50000000,2621.00000000,2531.50000000,2589.00000000,   20987,   49917,200103,2301.50000000
20010213,2589.50000000,2671.50000000,2499.50000000,2513.50000000,   22942,   51071,200103,2226.00000000
20010214,2520.50000000,2612.50000000,2468.50000000,2603.50000000,   25152,   50378,200103,2316.00000000
20010215,2611.00000000,2725.50000000,2599.50000000,2643.50000000,   23679,   47386,200103,2356.00000000
20010216,2626.50000000,2626.50000000,2480.50000000,2515.00000000,   18458,   47879,200103,2227.50000000
20010220,2514.50000000,2562.00000000,2393.50000000,2417.50000000,   19061,   48748,200103,2130.00000000
20010221,2410.50000000,2462.50000000,2338.50000000,2358.00000000,   26724,   49831,200103,2070.50000000
20010222,2367.50000000,2385.50000000,2255.50000000,2339.00000000,   32074,   51407,200103,2051.50000000
20010223,2329.50000000,2362.50000000,2227.50000000,2345.00000000,   26732,   52900,200103,2057.50000000
20010226,2361.50000000,2402.50000000,2310.50000000,2387.50000000,   23147,   54048,200103,2100.00000000
20010227,2389.00000000,2391.00000000,2253.50000000,2256.50000000,   22176,   54145,200103,1969.00000000
20010228,2256.50000000,2305.50000000,2169.50000000,2200.50000000,   27641,   53631,200103,1913.00000000
20010301,2195.50000000,2260.50000000,2129.50000000,2247.50000000,   29984,   55528,200103,1960.00000000
20010302,2253.00000000,2282.50000000,2157.50000000,2164.00000000,   28287,   57345,200103,1876.50000000
20010305,2176.50000000,2231.50000000,2164.50000000,2199.50000000,   19505,   58062,200103,1912.00000000
20010306,2285.50000000,2317.50000000,2272.50000000,2273.00000000,   27044,   59607,200106,2010.50000000
20010307,2310.50000000,2310.50000000,2262.50000000,2276.50000000,   33690,   63702,200106,2014.00000000
20010308,2272.50000000,2287.50000000,2219.50000000,2237.00000000,   46265,   68156,200106,1974.50000000
20010309,2242.50000000,2242.50000000,2088.50000000,2100.00000000,   42415,   65036,200106,1837.50000000
20010312,2104.50000000,2110.50000000,1960.50000000,1976.00000000,   48826,   69526,200106,1713.50000000
20010313,1976.50000000,2078.50000000,1961.50000000,2069.00000000,   45701,   72951,200106,1806.50000000
20010314,2073.00000000,2094.50000000,1979.50000000,2038.50000000,   41468,   69062,200106,1776.00000000
20010315,2042.50000000,2103.50000000,1970.50000000,1977.50000000,   30414,   66791,200106,1715.00000000
20010316,1987.50000000,2010.00000000,1912.50000000,1935.50000000,   18819,   46972,200106,1673.00000000
20010319,1935.50000000,2021.50000000,1917.50000000,2019.00000000,   20759,   50306,200106,1756.50000000
20010320,2016.00000000,2037.50000000,1893.50000000,1899.50000000,   28453,   51649,200106,1637.00000000
20010321,1899.00000000,1959.50000000,1871.50000000,1898.50000000,   25323,   52840,200106,1636.00000000
20010322,1904.00000000,1989.50000000,1864.50000000,1982.50000000,   30163,   53335,200106,1720.00000000
20010323,1982.00000000,2047.50000000,1947.50000000,1996.50000000,   26474,   54811,200106,1734.00000000
20010326,1997.50000000,2039.50000000,1947.50000000,1961.00000000,   17866,   55008,200106,1698.50000000
20010327,1962.50000000,2036.50000000,1942.50000000,2016.00000000,   23141,   57094,200106,1753.50000000
20010328,2014.50000000,2014.50000000,1869.50000000,1872.50000000,   21012,   56247,200106,1610.00000000
20010329,1877.50000000,1908.50000000,1820.50000000,1842.50000000,   23594,   55997,200106,1580.00000000
20010330,1846.00000000,1883.50000000,1806.50000000,1852.50000000,   22637,   59494,200106,1590.00000000
20010402,1864.50000000,1887.50000000,1774.50000000,1779.50000000,   21058,   59777,200106,1517.00000000
20010403,1785.00000000,1790.00000000,1664.50000000,1667.50000000,   29769,   59401,200106,1405.00000000
20010404,1672.50000000,1712.50000000,1622.50000000,1642.00000000,   27126,   57778,200106,1379.50000000
20010405,1651.50000000,1799.50000000,1644.50000000,1777.00000000,   30658,   57623,200106,1514.50000000
20010406,1782.50000000,1806.50000000,1700.50000000,1732.50000000,   27920,   56154,200106,1470.00000000
20010409,1729.50000000,1774.50000000,1701.00000000,1762.50000000,   17910,   56170,200106,1500.00000000
20010410,1765.50000000,1900.50000000,1760.00000000,1873.50000000,   28465,   58886,200106,1611.00000000
20010411,1880.50000000,1979.50000000,1852.50000000,1920.50000000,   27897,   58959,200106,1658.00000000
20010412,1930.00000000,1994.50000000,1878.50000000,1992.50000000,   28310,   57639,200106,1730.00000000
20010416,1994.50000000,2001.50000000,1882.50000000,1890.50000000,   20221,   58397,200106,1628.00000000
20010417,1880.00000000,1972.50000000,1848.50000000,1935.00000000,   27811,   57595,200106,1672.50000000
20010418,1977.00000000,2212.50000000,1977.00000000,2102.00000000,   32649,   59517,200106,1839.50000000
20010419,2142.50000000,2232.50000000,2101.50000000,2216.00000000,   28305,   57251,200106,1953.50000000
20010420,2232.50000000,2257.50000000,2177.50000000,2216.00000000,   22881,   54864,200106,1953.50000000
20010423,2216.00000000,2223.00000000,2075.50000000,2081.50000000,   18166,   54108,200106,1819.00000000
20010424,2083.50000000,2137.50000000,2027.50000000,2049.00000000,   24973,   52421,200106,1786.50000000
20010425,2042.50000000,2101.50000000,2017.50000000,2086.50000000,   19066,   52804,200106,1824.00000000
20010426,2077.50000000,2125.00000000,2032.50000000,2036.50000000,   22526,   53072,200106,1774.00000000
20010427,2038.50000000,2097.50000000,2035.50000000,2085.50000000,   19574,   52052,200106,1823.00000000
20010430,2087.50000000,2180.50000000,2087.50000000,2129.00000000,   22533,   52095,200106,1866.50000000
20010501,2124.50000000,2204.50000000,2093.50000000,2203.00000000,   17599,   52117,200106,1940.50000000
20010502,2207.00000000,2255.50000000,2177.50000000,2236.50000000,   24343,   51944,200106,1974.00000000
20010503,2236.50000000,2242.50000000,2125.50000000,2148.00000000,   26993,   48278,200106,1885.50000000
20010504,2144.50000000,2205.50000000,2085.50000000,2203.00000000,   29037,   49131,200106,1940.50000000
20010507,2207.50000000,2222.50000000,2161.00000000,2165.50000000,   20739,   48201,200106,1903.00000000
20010508,2177.50000000,2211.50000000,2156.50000000,2205.00000000,   22604,   48490,200106,1942.50000000
20010509,2211.00000000,2211.50000000,2131.50000000,2138.50000000,   22899,   46613,200106,1876.00000000
20010510,2142.50000000,2199.50000000,2103.50000000,2105.00000000,   23669,   46689,200106,1842.50000000
20010511,2108.00000000,2132.50000000,2078.50000000,2097.00000000,   16150,   45862,200106,1834.50000000
20010514,2104.50000000,2112.00000000,2038.50000000,2070.50000000,   14326,   46107,200106,1808.00000000
20010515,2071.00000000,2124.50000000,2057.50000000,2080.00000000,   20308,   47690,200106,1817.50000000
20010516,2072.00000000,2175.50000000,2024.50000000,2159.50000000,   30654,   48239,200106,1897.00000000
20010517,2162.00000000,2227.50000000,2161.50000000,2188.00000000,   28969,   51450,200106,1925.50000000
20010518,2187.50000000,2210.50000000,2163.50000000,2196.50000000,   15095,   50741,200106,1934.00000000
20010521,2195.50000000,2320.50000000,2194.50000000,2314.50000000,   26156,   52183,200106,2052.00000000
20010522,2319.50000000,2344.00000000,2291.00000000,2309.00000000,   20370,   53078,200106,2046.50000000
20010523,2313.00000000,2322.50000000,2218.50000000,2220.50000000,   25785,   50764,200106,1958.00000000
20010524,2220.50000000,2274.50000000,2200.50000000,2268.50000000,   20592,   49234,200106,2006.00000000
20010525,2270.50000000,2289.00000000,2219.50000000,2231.00000000,   13094,   49580,200106,1968.50000000
20010529,2232.50000000,2247.50000000,2117.50000000,2119.00000000,   18717,   48900,200106,1856.50000000
20010530,2120.50000000,2124.50000000,2034.00000000,2048.00000000,   27682,   50591,200106,1785.50000000
20010531,2051.50000000,2105.50000000,2044.50000000,2065.50000000,   22085,   49531,200106,1803.00000000
20010601,2061.50000000,2119.50000000,2037.50000000,2114.00000000,   21016,   49096,200106,1851.50000000
20010604,2105.50000000,2138.00000000,2082.50000000,2104.50000000,   14769,   49385,200106,1842.00000000
20010605,2137.00000000,2197.00000000,2137.00000000,2185.50000000,   22217,   51660,200109,1943.50000000
20010606,2197.00000000,2202.00000000,2159.00000000,2170.50000000,   35760,   55509,200109,1928.50000000
20010607,2152.00000000,2228.00000000,2152.00000000,2220.00000000,   48406,   57797,200109,1978.00000000
20010608,2217.00000000,2264.00000000,2148.00000000,2165.50000000,   38493,   58447,200109,1923.50000000
20010611,2162.00000000,2172.50000000,2088.00000000,2113.00000000,   31148,   63224,200109,1871.00000000
20010612,2112.00000000,2136.00000000,2037.00000000,2104.00000000,   38635,   68245,200109,1862.00000000
20010613,2108.00000000,2139.00000000,2048.00000000,2050.00000000,   35117,   70101,200109,1808.00000000
20010614,2053.00000000,2053.00000000,1943.00000000,1953.00000000,   36388,   70651,200109,1711.00000000
20010615,1959.00000000,1988.00000000,1916.00000000,1970.50000000,   26637,   48128,200109,1728.50000000
20010618,1969.00000000,1991.00000000,1920.00000000,1944.50000000,   17537,   47388,200109,1702.50000000
20010619,1943.00000000,2008.00000000,1914.00000000,1938.00000000,   23656,   47202,200109,1696.00000000
20010620,1934.00000000,1984.00000000,1902.00000000,1976.00000000,   23033,   47486,200109,1734.00000000
20010621,1978.50000000,2035.00000000,1956.00000000,1999.50000000,   24483,   48687,200109,1757.50000000
20010622,2002.00000000,2034.00000000,1952.00000000,1995.00000000,   16489,   48077,200109,1753.00000000
20010625,1989.00000000,2016.00000000,1969.00000000,1999.00000000,   13587,   47263,200109,1757.00000000
20010626,1999.00000000,2019.00000000,1922.00000000,2007.50000000,   16460,   47346,200109,1765.50000000
20010627,2003.00000000,2030.00000000,1983.00000000,2014.00000000,   16702,   47001,200109,1772.00000000
20010628,2016.00000000,2118.00000000,1990.00000000,2041.00000000,   24310,   47873,200109,1799.00000000
20010629,2052.00000000,2126.00000000,2048.50000000,2088.50000000,   16869,   47878,200109,1846.50000000
20010702,2090.00000000,2124.00000000,2072.00000000,2084.50000000,   17034,   48289,200109,1842.50000000
20010703,2082.50000000,2106.00000000,2054.00000000,2090.00000000,   10008,   47272,200109,1848.00000000
20010705,2090.00000000,2090.00000000,1999.00000000,2000.00000000,   13787,   47416,200109,1758.00000000
20010706,2002.00000000,2005.00000000,1920.00000000,1925.50000000,   21987,   49308,200109,1683.50000000
20010709,1922.50000000,1969.00000000,1905.50000000,1942.00000000,   18651,   49491,200109,1700.00000000
20010710,1945.00000000,1977.00000000,1876.00000000,1880.00000000,   18972,   47659,200109,1638.00000000
20010711,1881.00000000,1904.00000000,1854.00000000,1902.00000000,   21164,   48525,200109,1660.00000000
20010712,1906.50000000,2015.00000000,1906.00000000,2003.50000000,   24580,   50141,200109,1761.50000000
20010713,2002.00000000,2038.00000000,1977.00000000,2007.50000000,   15851,   50306,200109,1765.50000000
20010716,2013.00000000,2015.00000000,1936.00000000,1951.50000000,   17469,   49866,200109,1709.50000000
20010717,1950.50000000,1995.00000000,1922.00000000,1990.00000000,   20443,   50450,200109,1748.00000000
20010718,1972.00000000,1985.00000000,1905.00000000,1926.00000000,   21456,   51597,200109,1684.00000000
20010719,1917.50000000,1994.00000000,1897.00000000,1966.50000000,   23222,   51734,200109,1724.50000000
20010720,1940.00000000,1944.00000000,1913.00000000,1925.50000000,   13680,   52115,200109,1683.50000000
20010723,1927.00000000,1961.00000000,1880.00000000,1884.50000000,   14581,   52112,200109,1642.50000000
20010724,1885.50000000,1894.50000000,1830.00000000,1867.50000000,   20026,   53197,200109,1625.50000000
20010725,1867.50000000,1886.00000000,1832.00000000,1878.00000000,   17754,   52663,200109,1636.00000000
20010726,1878.50000000,1933.00000000,1856.00000000,1901.50000000,   15630,   53750,200109,1659.50000000
20010727,1908.00000000,1949.00000000,1903.00000000,1935.00000000,   15574,   54219,200109,1693.00000000
20010730,1938.00000000,1954.00000000,1914.00000000,1924.00000000,   12277,   53923,200109,1682.00000000
20010731,1926.50000000,1969.00000000,1917.00000000,1935.00000000,   15585,   53896,200109,1693.00000000
20010801,1933.00000000,1997.00000000,1925.00000000,1980.50000000,   14823,   53968,200109,1738.50000000
20010802,1982.00000000,2017.00000000,1969.00000000,2016.00000000,   13933,   54464,200109,1774.00000000
20010803,2015.00000000,2021.00000000,1959.00000000,1983.50000000,   13557,   53348,200109,1741.50000000
20010806,1986.00000000,1987.00000000,1950.00000000,1956.50000000,    9617,   53175,200109,1714.50000000
20010807,1956.50000000,1969.00000000,1929.50000000,1947.50000000,   10837,   53316,200109,1705.50000000
20010808,1952.00000000,1962.00000000,1867.00000000,1875.00000000,   24839,   55406,200109,1633.00000000
20010809,1876.00000000,1890.00000000,1853.00000000,1881.50000000,   18442,   55716,200109,1639.50000000
20010810,1881.00000000,1894.50000000,1823.00000000,1866.00000000,   18458,   56721,200109,1624.00000000
20010813,1871.00000000,1908.00000000,1855.50000000,1898.00000000,   15475,   56356,200109,1656.00000000
20010814,1902.00000000,1922.00000000,1875.00000000,1876.50000000,   14790,   55898,200109,1634.50000000
20010815,1879.00000000,1891.00000000,1816.00000000,1818.50000000,   15600,   54970,200109,1576.50000000
20010816,1821.00000000,1837.00000000,1774.00000000,1835.50000000,   19014,   56424,200109,1593.50000000
20010817,1834.50000000,1835.00000000,1761.00000000,1763.00000000,   13880,   56936,200109,1521.00000000
20010820,1761.50000000,1787.00000000,1754.00000000,1784.50000000,   11733,   56785,200109,1542.50000000
20010821,1786.00000000,1798.00000000,1717.00000000,1718.00000000,   15519,   55822,200109,1476.00000000
20010822,1717.00000000,1765.00000000,1712.00000000,1760.00000000,   20294,   54096,200109,1518.00000000
20010823,1762.00000000,1790.00000000,1742.00000000,1744.00000000,   18492,   54274,200109,1502.00000000
20010824,1757.50000000,1828.00000000,1757.50000000,1824.00000000,   19773,   55887,200109,1582.00000000
20010827,1827.00000000,1849.00000000,1804.00000000,1826.00000000,   11125,   55542,200109,1584.00000000
20010828,1825.00000000,1829.00000000,1771.00000000,1776.00000000,   16732,   54872,200109,1534.00000000
20010829,1776.50000000,1788.00000000,1735.00000000,1751.50000000,   16425,   55160,200109,1509.50000000
20010830,1749.00000000,1752.00000000,1683.00000000,1697.50000000,   22695,   56180,200109,1455.50000000
20010831,1698.50000000,1731.00000000,1679.00000000,1714.50000000,   13792,   55070,200109,1472.50000000
20010904,1719.00000000,1780.00000000,1663.00000000,1668.50000000,   28164,   56446,200109,1426.50000000
20010905,1667.00000000,1686.00000000,1615.00000000,1661.00000000,   30368,   56327,200109,1419.00000000
20010906,1635.00000000,1665.00000000,1600.00000000,1604.50000000,   27052,   55702,200112,1374.50000000
20010907,1595.00000000,1630.00000000,1586.00000000,1595.00000000,   22936,   55774,200112,1365.00000000
20010910,1595.00000000,1617.00000000,1587.00000000,1612.00000000,   28446,   57914,200112,1382.00000000
20010911,1612.00000000,1612.00000000,1612.00000000,1612.00000000,    3073,   57624,200112,1382.00000000
20010917,1522.00000000,1548.00000000,1486.00000000,1490.00000000,   42070,   64364,200112,1260.00000000
20010918,1505.00000000,1524.00000000,1459.00000000,1463.00000000,   73715,   77411,200112,1233.00000000
20010919,1465.00000000,1498.00000000,1373.00000000,1438.00000000,   57246,   82728,200112,1208.00000000
20010920,1441.50000000,1449.00000000,1393.00000000,1398.50000000,   38763,   85227,200112,1168.50000000
20010921,1401.00000000,1409.00000000,1327.00000000,1367.00000000,   27913,   49866,200112,1137.00000000
20010924,1377.50000000,1442.00000000,1372.00000000,1424.00000000,   23115,   48074,200112,1194.00000000
20010925,1424.00000000,1458.00000000,1398.00000000,1431.00000000,   19613,   48692,200112,1201.00000000
20010926,1432.00000000,1453.50000000,1377.00000000,1389.00000000,   15844,   49687,200112,1159.00000000
20010927,1387.00000000,1395.00000000,1337.00000000,1378.00000000,   17122,   50445,200112,1148.00000000
20010928,1380.00000000,1414.00000000,1378.00000000,1405.00000000,   16718,   50764,200112,1175.00000000
20011001,1402.50000000,1403.50000000,1366.00000000,1389.50000000,   14913,   51334,200112,1159.50000000
20011002,1387.00000000,1417.00000000,1370.00000000,1393.50000000,   18681,   49729,200112,1163.50000000
20011003,1393.50000000,1506.00000000,1366.00000000,1480.00000000,   32931,   51030,200112,1250.00000000
20011004,1480.00000000,1550.00000000,1475.00000000,1494.50000000,   27350,   49953,200112,1264.50000000
20011005,1494.00000000,1517.00000000,1451.00000000,1510.50000000,   23456,   49275,200112,1280.50000000
20011008,1499.00000000,1535.00000000,1477.00000000,1516.00000000,   16474,   48361,200112,1286.00000000
20011009,1518.00000000,1528.50000000,1475.00000000,1484.50000000,   18606,   49781,200112,1254.50000000
20011010,1484.50000000,1544.00000000,1470.00000000,1543.00000000,   22633,   50669,200112,1313.00000000
20011011,1545.00000000,1632.00000000,1540.50000000,1627.00000000,   30513,   53518,200112,1397.00000000
20011012,1650.00000000,1654.00000000,1567.00000000,1619.50000000,   30410,   53704,200112,1389.50000000
20011015,1607.50000000,1623.00000000,1587.00000000,1619.00000000,   14712,   52131,200112,1389.00000000
20011016,1616.50000000,1648.00000000,1603.00000000,1641.50000000,   17719,   52251,200112,1411.50000000
20011017,1636.00000000,1694.50000000,1537.00000000,1538.50000000,   30068,   52661,200112,1308.50000000
20011018,1541.50000000,1580.00000000,1535.00000000,1573.50000000,   21182,   52606,200112,1343.50000000
20011019,1576.50000000,1590.00000000,1537.00000000,1583.50000000,   14611,   51512,200112,1353.50000000
20011022,1580.50000000,1622.00000000,1569.00000000,1619.50000000,   16417,   51736,200112,1389.50000000
20011023,1621.00000000,1657.00000000,1605.00000000,1625.00000000,   18068,   52779,200112,1395.00000000
20011024,1620.00000000,1667.00000000,1613.00000000,1653.50000000,   19890,   53189,200112,1423.50000000
20011025,1654.00000000,1714.00000000,1608.00000000,1710.50000000,   27810,   54862,200112,1480.50000000
20011026,1703.00000000,1723.00000000,1680.00000000,1681.50000000,   20019,   55886,200112,1451.50000000
20011029,1687.00000000,1687.00000000,1600.00000000,1601.00000000,   26407,   56980,200112,1371.00000000
20011030,1603.00000000,1603.50000000,1553.00000000,1575.00000000,   23807,   56911,200112,1345.00000000
20011031,1572.00000000,1637.00000000,1567.00000000,1599.00000000,   23552,   57256,200112,1369.00000000
20011101,1592.50000000,1662.00000000,1590.00000000,1651.50000000,   25306,   56692,200112,1421.50000000
20011102,1652.00000000,1673.00000000,1634.00000000,1662.50000000,   19750,   58320,200112,1432.50000000
20011105,1660.00000000,1726.00000000,1660.00000000,1709.00000000,   17889,   58881,200112,1479.00000000
20011106,1725.00000000,1768.00000000,1695.00000000,1767.00000000,   23028,   61603,200112,1537.00000000
20011107,1766.00000000,1794.00000000,1739.50000000,1765.50000000,   23393,   61467,200112,1535.50000000
20011108,1765.00000000,1816.00000000,1730.00000000,1749.00000000,   25680,   62171,200112,1519.00000000
20011109,1747.00000000,1762.00000000,1723.00000000,1747.50000000,   15966,   62056,200112,1517.50000000
20011112,1750.00000000,1773.00000000,1692.00000000,1759.50000000,   19457,   63152,200112,1529.50000000
20011113,1761.00000000,1820.00000000,1755.50000000,1813.00000000,   21950,   61844,200112,1583.00000000
20011114,1813.50000000,1858.00000000,1790.00000000,1825.50000000,   25717,   62487,200112,1595.50000000
20011115,1819.00000000,1844.00000000,1793.00000000,1818.00000000,   20206,   60554,200112,1588.00000000
20011116,1817.00000000,1828.50000000,1795.00000000,1815.00000000,   14308,   60597,200112,1585.00000000
20011119,1816.50000000,1859.00000000,1816.50000000,1858.00000000,   13731,   61070,200112,1628.00000000
20011120,1859.00000000,1863.00000000,1778.00000000,1784.50000000,   21263,   62161,200112,1554.50000000
20011121,1783.00000000,1804.50000000,1757.00000000,1783.00000000,   16678,   60210,200112,1553.00000000
20011123,1783.50000000,1816.00000000,1774.00000000,1809.50000000,    6776,   59534,200112,1579.50000000
20011126,1810.00000000,1853.00000000,1799.50000000,1848.00000000,   17578,   60579,200112,1618.00000000
20011127,1846.50000000,1878.00000000,1806.00000000,1846.00000000,   25387,   62821,200112,1616.00000000
20011128,1842.50000000,1853.00000000,1785.00000000,1789.00000000,   25916,   63999,200112,1559.00000000
20011129,1790.00000000,1838.00000000,1778.00000000,1835.00000000,   22996,   63721,200112,1605.00000000
20011130,1834.50000000,1840.00000000,1812.00000000,1828.00000000,   13747,   62172,200112,1598.00000000
20011203,1827.00000000,1827.00000000,1793.00000000,1797.00000000,   14163,   62122,200112,1567.00000000
20011204,1796.00000000,1872.00000000,1792.00000000,1871.00000000,   20193,   65258,200112,1641.00000000
20011205,1871.00000000,1963.50000000,1867.00000000,1951.00000000,   29914,   67585,200112,1721.00000000
20011206,1947.00000000,1968.00000000,1933.00000000,1954.00000000,   20489,   67410,200112,1724.00000000
20011207,1962.00000000,1965.00000000,1883.00000000,1907.00000000,   22167,   67653,200112,1677.00000000
20011210,1908.00000000,1927.00000000,1873.00000000,1877.50000000,   19914,   68277,200112,1647.50000000
20011211,1896.50000000,1925.50000000,1884.50000000,1885.50000000,   21753,   68999,200203,1662.00000000
20011212,1893.50000000,1913.50000000,1863.50000000,1898.50000000,   47238,   72362,200203,1675.00000000
20011213,1865.50000000,1876.50000000,1826.50000000,1828.00000000,   56062,   79019,200203,1604.50000000
20011214,1828.00000000,1855.50000000,1818.50000000,1842.50000000,   31579,   80228,200203,1619.00000000
20011217,1842.50000000,1887.50000000,1830.50000000,1868.50000000,   30620,   80701,200203,1645.00000000
20011218,1872.00000000,1897.50000000,1868.50000000,1888.50000000,   23835,   84878,200203,1665.00000000
20011219,1883.50000000,1891.50000000,1850.50000000,1856.50000000,   26988,   85386,200203,1633.00000000
20011220,1856.50000000,1862.50000000,1782.50000000,1787.50000000,   26068,   85011,200203,1564.00000000
20011221,1791.00000000,1825.50000000,1782.50000000,1817.00000000,   10753,   48752,200203,1593.50000000
20011224,1813.50000000,1821.50000000,1798.50000000,1808.50000000,    3294,   48087,200203,1585.00000000
20011226,1799.50000000,1849.50000000,1799.50000000,1824.50000000,    7588,   47721,200203,1601.00000000
20011227,1824.50000000,1845.50000000,1820.50000000,1837.00000000,    6276,   47418,200203,1613.50000000
20011228,1839.50000000,1868.50000000,1838.50000000,1847.50000000,    7794,   47674,200203,1624.00000000
20011231,1848.50000000,1854.50000000,1791.50000000,1807.00000000,    6438,   46723,200203,1583.50000000
20020102,1801.00000000,1842.50000000,1792.50000000,1841.00000000,   12519,   47345,200203,1617.50000000
20020103,1843.50000000,1898.50000000,1836.50000000,1896.00000000,   15435,   48756,200203,1672.50000000
20020104,1895.50000000,1928.50000000,1872.50000000,1902.50000000,   14582,   49578,200203,1679.00000000
20020107,1897.50000000,1926.00000000,1875.50000000,1885.00000000,   19662,   49384,200203,1661.50000000
20020108,1884.50000000,1907.50000000,1868.50000000,1896.00000000,   16445,   48986,200203,1672.50000000
20020109,1890.50000000,1940.50000000,1871.50000000,1878.50000000,   20406,   50317,200203,1655.00000000
20020110,1882.00000000,1897.50000000,1862.50000000,1889.50000000,   15921,   51057,200203,1666.00000000
20020111,1888.00000000,1902.50000000,1854.50000000,1870.00000000,   16167,   49584,200203,1646.50000000
20020114,1866.00000000,1872.50000000,1821.50000000,1832.50000000,   18790,   50207,200203,1609.00000000
20020115,1833.50000000,1862.50000000,1817.50000000,1848.50000000,   15515,   50247,200203,1625.00000000
20020116,1823.50000000,1828.00000000,1784.50000000,1786.50000000,   20186,   50751,200203,1563.00000000
20020117,1795.00000000,1833.50000000,1794.50000000,1816.50000000,   17949,   50659,200203,1593.00000000
20020118,1801.00000000,1813.50000000,1762.50000000,1778.00000000,   21426,   50062,200203,1554.50000000
20020122,1778.50000000,1798.00000000,1726.50000000,1730.00000000,   23021,   51121,200203,1506.50000000
20020123,1731.50000000,1781.50000000,1726.50000000,1769.50000000,   20739,   50338,200203,1546.00000000
20020124,1776.50000000,1815.50000000,1763.50000000,1790.50000000,   21724,   49864,200203,1567.00000000
20020125,1780.50000000,1800.50000000,1767.50000000,1786.00000000,   12627,   50138,200203,1562.50000000
20020128,1783.50000000,1808.50000000,1769.50000000,1796.00000000,   12916,   49595,200203,1572.50000000
20020129,1798.50000000,1809.50000000,1733.50000000,1753.50000000,   24035,   50140,200203,1530.00000000
20020130,1751.00000000,1766.50000000,1707.50000000,1765.00000000,   22473,   50645,200203,1541.50000000
20020131,1766.50000000,1783.50000000,1753.50000000,1777.00000000,   16538,   51049,200203,1553.50000000
20020201,1773.50000000,1789.50000000,1740.50000000,1758.50000000,   17500,   51812,200203,1535.00000000
20020204,1752.50000000,1759.00000000,1696.50000000,1710.50000000,   16594,   51438,200203,1487.00000000
20020205,1710.00000000,1725.50000000,1680.50000000,1685.50000000,   20126,   51729,200203,1462.00000000
20020206,1685.50000000,1711.50000000,1660.50000000,1675.00000000,   23059,   51274,200203,1451.50000000
20020207,1685.50000000,1688.50000000,1636.50000000,1638.50000000,   20979,   52115,200203,1415.00000000
20020208,1639.50000000,1683.50000000,1630.50000000,1677.50000000,   19896,   51170,200203,1454.00000000
20020211,1681.00000000,1704.50000000,1670.50000000,1696.50000000,   14738,   50773,200203,1473.00000000
20020212,1696.50000000,1711.50000000,1673.50000000,1684.50000000,   13320,   51182,200203,1461.00000000
20020213,1685.00000000,1718.50000000,1682.00000000,1709.50000000,   14690,   51037,200203,1486.00000000
20020214,1709.00000000,1735.50000000,1695.50000000,1709.00000000,   19498,   53045,200203,1485.50000000
20020215,1701.50000000,1708.50000000,1657.50000000,1663.50000000,   19948,   52853,200203,1440.00000000
20020219,1663.50000000,1670.50000000,1604.50000000,1618.00000000,   17217,   53349,200203,1394.50000000
20020220,1614.50000000,1638.50000000,1588.50000000,1636.50000000,   24171,   53589,200203,1413.00000000
20020221,1638.50000000,1648.50000000,1569.50000000,1570.50000000,   21950,   55381,200203,1347.00000000
20020222,1573.50000000,1598.50000000,1554.50000000,1582.00000000,   20731,   55506,200203,1358.50000000
20020225,1583.50000000,1640.50000000,1578.50000000,1630.50000000,   20464,   53421,200203,1407.00000000
20020226,1631.00000000,1648.50000000,1605.50000000,1626.50000000,   21002,   54745,200203,1403.00000000
20020227,1625.50000000,1651.50000000,1592.50000000,1607.00000000,   22906,   54817,200203,1383.50000000
20020228,1607.50000000,1630.50000000,1579.50000000,1584.00000000,   18772,   55542,200203,1360.50000000
20020301,1583.50000000,1661.50000000,1581.50000000,1660.00000000,   20072,   55038,200203,1436.50000000
20020304,1654.50000000,1720.50000000,1646.50000000,1717.00000000,   27783,   54744,200203,1493.50000000
20020305,1709.00000000,1741.00000000,1706.00000000,1728.50000000,   25267,   54222,200206,1512.50000000
20020306,1712.00000000,1749.00000000,1699.00000000,1736.00000000,   28280,   54199,200206,1520.00000000
20020307,1756.00000000,1764.00000000,1711.00000000,1735.50000000,   43389,   59203,200206,1519.50000000
20020308,1731.00000000,1791.00000000,1730.50000000,1780.00000000,   35814,   59446,200206,1564.00000000
20020311,1778.00000000,1800.00000000,1753.00000000,1772.00000000,   30444,   60738,200206,1556.00000000
20020312,1775.00000000,1776.50000000,1724.00000000,1750.00000000,   36419,   63308,200206,1534.00000000
20020313,1750.00000000,1755.00000000,1705.00000000,1713.50000000,   28363,   61659,200206,1497.50000000
20020314,1713.50000000,1726.00000000,1699.00000000,1706.50000000,   23690,   63182,200206,1490.50000000
20020315,1705.00000000,1724.00000000,1694.00000000,1720.00000000,   14814,   42257,200206,1504.00000000
20020318,1721.00000000,1748.00000000,1712.00000000,1727.00000000,   14156,   43651,200206,1511.00000000
20020319,1725.00000000,1745.00000000,1719.00000000,1726.50000000,   10605,   43058,200206,1510.50000000
20020320,1728.00000000,1731.00000000,1670.00000000,1671.00000000,   15198,   44871,200206,1455.00000000
20020321,1672.50000000,1716.00000000,1665.00000000,1710.00000000,   17268,   45296,200206,1494.00000000
20020322,1711.00000000,1715.00000000,1688.00000000,1698.00000000,   13993,   45101,200206,1482.00000000
20020325,1692.50000000,1707.00000000,1650.00000000,1652.00000000,   13507,   45174,200206,1436.00000000
20020326,1653.50000000,1686.00000000,1640.00000000,1663.50000000,   16079,   45399,200206,1447.50000000
20020327,1665.00000000,1670.00000000,1646.00000000,1654.00000000,   11517,   45755,200206,1438.00000000
20020328,1652.50000000,1684.00000000,1650.50000000,1675.50000000,    9078,   45396,200206,1459.50000000
20020401,1667.50000000,1706.00000000,1644.00000000,1699.50000000,   13974,   46354,200206,1483.50000000
20020402,1698.00000000,1701.00000000,1629.00000000,1630.50000000,   16028,   45077,200206,1414.50000000
20020403,1630.50000000,1646.00000000,1599.00000000,1629.50000000,   17219,   47093,200206,1413.50000000
20020404,1629.00000000,1634.00000000,1599.00000000,1619.50000000,   15604,   48263,200206,1403.50000000
20020405,1621.00000000,1636.00000000,1596.00000000,1605.00000000,   12628,   47750,200206,1389.00000000
20020408,1603.00000000,1621.00000000,1552.50000000,1619.00000000,   17774,   49308,200206,1403.00000000
20020409,1624.00000000,1628.00000000,1567.00000000,1572.00000000,   17999,   49036,200206,1356.00000000
20020410,1571.50000000,1597.00000000,1552.00000000,1581.50000000,   21073,   50618,200206,1365.50000000
20020411,1583.00000000,1586.50000000,1542.00000000,1547.50000000,   17790,   50714,200206,1331.50000000
20020412,1549.00000000,1579.00000000,1546.00000000,1569.00000000,   17107,   51143,200206,1353.00000000
20020415,1572.50000000,1586.00000000,1556.00000000,1578.00000000,   16350,   51713,200206,1362.00000000
20020416,1579.00000000,1637.00000000,1578.50000000,1634.00000000,   19661,   52845,200206,1418.00000000
20020417,1651.00000000,1656.50000000,1613.00000000,1628.00000000,   19053,   51639,200206,1412.00000000
20020418,1626.00000000,1639.00000000,1589.00000000,1603.50000000,   19395,   51354,200206,1387.50000000
20020419,1588.50000000,1631.00000000,1585.00000000,1605.00000000,   14471,   52862,200206,1389.00000000
20020422,1605.00000000,1607.50000000,1556.00000000,1569.50000000,   13919,   51573,200206,1353.50000000
20020423,1569.50000000,1582.00000000,1535.00000000,1546.00000000,   16370,   51724,200206,1330.00000000
20020424,1546.00000000,1565.00000000,1520.00000000,1524.50000000,   17515,   53355,200206,1308.50000000
20020425,1532.00000000,1535.00000000,1507.00000000,1523.00000000,   18296,   53590,200206,1307.00000000
20020426,1524.00000000,1538.00000000,1467.00000000,1468.00000000,   21008,   56343,200206,1252.00000000
20020429,1471.50000000,1488.00000000,1447.00000000,1467.00000000,   15657,   57031,200206,1251.00000000
20020430,1469.50000000,1514.00000000,1457.50000000,1496.00000000,   19403,   56072,200206,1280.00000000
20020501,1497.00000000,1502.00000000,1450.00000000,1487.50000000,   20618,   56879,200206,1271.50000000
20020502,1489.00000000,1505.00000000,1443.00000000,1445.00000000,   21899,   57763,200206,1229.00000000
20020503,1446.50000000,1456.00000000,1403.00000000,1413.50000000,   21804,   60298,200206,1197.50000000
20020506,1417.00000000,1424.00000000,1379.00000000,1381.50000000,   15830,   59372,200206,1165.50000000
20020507,1383.50000000,1400.00000000,1360.00000000,1372.00000000,   20045,   60004,200206,1156.00000000
20020508,1390.00000000,1500.00000000,1388.00000000,1497.00000000,   35364,   60079,200206,1281.00000000
20020509,1494.00000000,1501.50000000,1457.00000000,1462.00000000,   24347,   60622,200206,1246.00000000
20020510,1463.00000000,1474.00000000,1403.00000000,1405.00000000,   22731,   61547,200206,1189.00000000
20020513,1409.50000000,1464.00000000,1403.00000000,1456.00000000,   20582,   61104,200206,1240.00000000
20020514,1456.00000000,1531.00000000,1454.00000000,1528.50000000,   22303,   60991,200206,1312.50000000
20020515,1530.00000000,1570.00000000,1499.00000000,1536.50000000,   28576,   64569,200206,1320.50000000
20020516,1532.00000000,1546.00000000,1513.00000000,1539.50000000,   19742,   67266,200206,1323.50000000
20020517,1540.00000000,1566.50000000,1523.00000000,1542.00000000,   16639,   69646,200206,1326.00000000
20020520,1538.00000000,1545.00000000,1502.00000000,1514.50000000,   16075,   69968,200206,1298.50000000
20020521,1514.00000000,1529.00000000,1468.00000000,1476.50000000,   19967,   72606,200206,1260.50000000
20020522,1477.00000000,1487.00000000,1450.00000000,1480.50000000,   18884,   70740,200206,1264.50000000
20020523,1479.50000000,1508.00000000,1456.00000000,1505.50000000,   22609,   71489,200206,1289.50000000
20020524,1502.50000000,1515.50000000,1464.00000000,1473.50000000,   13445,   71439,200206,1257.50000000
20020528,1473.50000000,1486.00000000,1443.00000000,1468.50000000,   15215,   70283,200206,1252.50000000
20020529,1469.00000000,1470.00000000,1432.00000000,1434.50000000,   13235,   69993,200206,1218.50000000
20020530,1435.50000000,1452.00000000,1418.00000000,1446.00000000,   17500,   69324,200206,1230.00000000
20020531,1447.00000000,1465.00000000,1424.00000000,1425.50000000,   16169,   68836,200206,1209.50000000
20020603,1426.50000000,1435.50000000,1374.00000000,1381.00000000,   20657,   69860,200206,1165.00000000
20020604,1378.50000000,1410.00000000,1364.00000000,1397.00000000,   20474,   69173,200206,1181.00000000
20020605,1397.00000000,1415.00000000,1381.00000000,1410.00000000,   22222,   69133,200206,1194.00000000
20020606,1411.00000000,1412.50000000,1367.00000000,1379.50000000,   18249,   70033,200206,1163.50000000
20020607,1334.50000000,1373.00000000,1323.00000000,1353.50000000,   26417,   70677,200206,1137.50000000
20020610,1356.00000000,1373.00000000,1348.00000000,1353.00000000,   15278,   69817,200206,1137.00000000
20020611,1364.00000000,1367.00000000,1318.00000000,1320.00000000,   19047,   69992,200209,1109.00000000
20020612,1313.00000000,1340.00000000,1299.00000000,1337.00000000,   32686,   71910,200209,1126.00000000
20020613,1332.00000000,1350.00000000,1317.00000000,1329.50000000,   50459,   86801,200209,1118.50000000
20020614,1327.00000000,1331.00000000,1269.00000000,1327.50000000,   40012,   83535,200209,1116.50000000
20020617,1329.00000000,1371.00000000,1325.00000000,1365.00000000,   37627,   85141,200209,1154.00000000
20020618,1363.50000000,1387.00000000,1348.00000000,1386.00000000,   37953,   90647,200209,1175.00000000
20020619,1368.50000000,1369.00000000,1311.00000000,1314.00000000,   33447,   93390,200209,1103.00000000
20020620,1313.00000000,1319.00000000,1272.00000000,1280.50000000,   30725,   95720,200209,1069.50000000
20020621,1281.00000000,1294.00000000,1246.00000000,1252.50000000,   18182,   52960,200209,1041.50000000
20020624,1251.00000000,1293.00000000,1229.00000000,1274.50000000,   23643,   53074,200209,1063.50000000
20020625,1275.00000000,1289.00000000,1233.00000000,1238.00000000,   18595,   52748,200209,1027.00000000
20020626,1240.50000000,1251.00000000,1185.00000000,1240.50000000,   25005,   55305,200209,1029.50000000
20020627,1241.50000000,1271.00000000,1222.00000000,1270.50000000,   18616,   54606,200209,1059.50000000
20020628,1268.00000000,1291.00000000,1256.00000000,1265.00000000,   18321,   54265,200209,1054.00000000
20020701,1265.00000000,1275.00000000,1211.00000000,1213.00000000,   16403,   54462,200209,1002.00000000
20020702,1214.00000000,1219.50000000,1176.00000000,1178.00000000,   20434,   57466,200209,967.00000000
20020703,1180.00000000,1211.00000000,1164.00000000,1209.00000000,   21790,   58206,200209,998.00000000
20020705,1208.00000000,1276.00000000,1195.00000000,1275.00000000,   19747,   57588,200209,1064.00000000
20020708,1274.50000000,1284.50000000,1223.00000000,1236.00000000,   19746,   57501,200209,1025.00000000
20020709,1235.50000000,1243.50000000,1203.00000000,1205.50000000,   20122,   55955,200209,994.50000000
20020710,1207.50000000,1226.50000000,1173.00000000,1174.00000000,   20949,   56465,200209,963.00000000
20020711,1176.50000000,1216.00000000,1160.00000000,1209.50000000,   26725,   57398,200209,998.50000000
20020712,1210.00000000,1241.00000000,1201.00000000,1212.00000000,   23463,   57741,200209,1001.00000000
20020715,1212.00000000,1245.00000000,1169.00000000,1241.00000000,   19657,   58115,200209,1030.00000000
20020716,1242.50000000,1261.00000000,1216.00000000,1227.00000000,   24905,   59018,200209,1016.00000000
20020717,1217.50000000,1277.00000000,1212.50000000,1244.50000000,   23807,   60804,200209,1033.50000000
20020718,1247.50000000,1258.00000000,1206.00000000,1209.00000000,   22554,   63917,200209,998.00000000
20020719,1202.00000000,1208.00000000,1170.00000000,1178.00000000,   22705,   62501,200209,967.00000000
20020722,1171.00000000,1196.50000000,1142.00000000,1154.50000000,   21626,   63544,200209,943.50000000
20020723,1154.50000000,1169.00000000,1110.00000000,1113.00000000,   21701,   63355,200209,902.00000000
20020724,1111.00000000,1164.00000000,1084.00000000,1163.00000000,   26215,   64687,200209,952.00000000
20020725,1163.50000000,1163.50000000,1091.00000000,1108.00000000,   21634,   66001,200209,897.00000000
20020726,1107.50000000,1131.00000000,1098.00000000,1123.50000000,   15040,   65543,200209,912.50000000
20020729,1125.00000000,1184.00000000,1121.00000000,1172.50000000,   17934,   64290,200209,961.50000000
20020730,1173.00000000,1207.00000000,1163.00000000,1191.50000000,   16447,   64610,200209,980.50000000
20020731,1186.00000000,1199.00000000,1153.00000000,1175.50000000,   14840,   64587,200209,964.50000000
20020801,1171.50000000,1176.00000000,1124.00000000,1128.00000000,   19387,   67010,200209,917.00000000
20020802,1127.00000000,1131.00000000,1090.00000000,1107.00000000,   14150,   66569,200209,896.00000000
20020805,1106.00000000,1110.00000000,1069.00000000,1076.00000000,   11950,   67166,200209,865.00000000
20020806,1073.00000000,1139.00000000,1068.00000000,1117.00000000,   22046,   67336,200209,906.00000000
20020807,1121.50000000,1153.00000000,1095.00000000,1130.00000000,   18001,   67387,200209,919.00000000
20020808,1131.00000000,1162.00000000,1112.00000000,1160.00000000,   17072,   67428,200209,949.00000000
20020809,1161.00000000,1166.00000000,1133.00000000,1150.00000000,   13454,   67458,200209,939.00000000
20020812,1149.00000000,1157.00000000,1134.00000000,1154.50000000,    7621,   66261,200209,943.50000000
20020813,1155.00000000,1173.00000000,1120.00000000,1122.00000000,   19409,   68585,200209,911.00000000
20020814,1121.00000000,1183.00000000,1113.50000000,1178.00000000,   21305,   67496,200209,967.00000000
20020815,1179.00000000,1201.00000000,1167.00000000,1200.00000000,   18431,   66688,200209,989.00000000
20020816,1200.00000000,1218.00000000,1170.00000000,1206.50000000,   14987,   65236,200209,995.50000000
20020819,1206.50000000,1241.00000000,1199.00000000,1231.50000000,   11373,   64925,200209,1020.50000000
20020820,1230.50000000,1235.00000000,1214.00000000,1224.50000000,    9854,   65870,200209,1013.50000000
20020821,1225.00000000,1252.00000000,1218.00000000,1249.00000000,   13280,   66631,200209,1038.00000000
20020822,1250.00000000,1266.00000000,1235.00000000,1263.00000000,   16174,   67648,200209,1052.00000000
20020823,1265.00000000,1265.00000000,1217.00000000,1225.00000000,   13869,   68659,200209,1014.00000000
20020826,1222.50000000,1239.50000000,1202.00000000,1227.50000000,   12041,   68366,200209,1016.50000000
20020827,1228.00000000,1239.00000000,1183.00000000,1192.00000000,   18061,   69710,200209,981.00000000
20020828,1192.00000000,1192.00000000,1152.50000000,1157.00000000,   17740,   71951,200209,946.00000000
20020829,1157.00000000,1186.00000000,1138.00000000,1168.50000000,   14801,   71504,200209,957.50000000
20020830,1165.00000000,1178.00000000,1152.00000000,1154.50000000,    9236,   70832,200209,943.50000000
20020903,1155.00000000,1156.00000000,1110.00000000,1116.00000000,   14558,   71792,200209,905.00000000
20020904,1116.00000000,1138.00000000,1106.00000000,1126.00000000,   28757,   75416,200209,915.00000000
20020905,1127.00000000,1127.50000000,1093.00000000,1104.00000000,   24814,   80649,200209,893.00000000
20020906,1107.00000000,1146.00000000,1103.00000000,1131.50000000,   22033,   83262,200209,920.50000000
20020909,1131.00000000,1151.00000000,1112.00000000,1139.00000000,   16301,   84606,200209,928.00000000
20020910,1144.00000000,1163.00000000,1142.00000000,1162.50000000,   28732,   83249,200212,955.50000000
20020911,1187.00000000,1188.00000000,1151.00000000,1154.00000000,   20266,   83702,200212,947.00000000
20020912,1145.00000000,1147.00000000,1125.00000000,1129.50000000,   39362,   88907,200212,922.50000000
20020913,1128.00000000,1140.00000000,1115.00000000,1136.50000000,   33505,   92246,200212,929.50000000
20020916,1135.50000000,1137.00000000,1110.00000000,1122.50000000,   28685,   94856,200212,915.50000000
20020917,1122.00000000,1158.50000000,1103.00000000,1104.50000000,   37237,  104034,200212,897.50000000
20020918,1093.50000000,1118.00000000,1086.00000000,1092.00000000,   31819,  103197,200212,885.00000000
20020919,1092.00000000,1101.00000000,1077.00000000,1079.50000000,   28404,  108013,200212,872.50000000
20020920,1083.00000000,1096.50000000,1074.00000000,1082.50000000,   12129,   67638,200212,875.50000000
20020923,1085.00000000,1085.00000000,1048.00000000,1056.50000000,   16057,   69749,200212,849.50000000
20020924,1060.00000000,1073.00000000,1040.50000000,1056.00000000,   16106,   70560,200212,849.00000000
20020925,1057.00000000,1097.00000000,1043.50000000,1089.50000000,   17392,   70271,200212,882.50000000
20020926,1091.00000000,1108.00000000,1070.00000000,1079.00000000,   18067,   71851,200212,872.00000000
20020927,1077.00000000,1103.00000000,1068.00000000,1068.50000000,   13510,   70322,200212,861.50000000
20020930,1064.00000000,1065.00000000,1034.00000000,1042.50000000,   16408,   70448,200212,835.50000000
20021001,1044.00000000,1095.00000000,1033.00000000,1093.50000000,   17922,   70801,200212,886.50000000
20021002,1093.50000000,1096.00000000,1053.00000000,1065.00000000,   16382,   71488,200212,858.00000000
20021003,1059.50000000,1071.00000000,1042.00000000,1043.50000000,   12699,   72377,200212,836.50000000
20021004,1042.00000000,1058.50000000,1019.00000000,1028.00000000,   16450,   71284,200212,821.00000000
20021007,1028.00000000,1038.00000000,1008.00000000,1020.00000000,   10769,   70153,200212,813.00000000
20021008,1020.00000000,1038.00000000,1004.00000000,1021.50000000,   12984,   70066,200212,814.50000000
20021009,1021.50000000,1036.00000000,1007.00000000,1016.50000000,   13581,   70149,200212,809.50000000
20021010,1017.00000000,1063.00000000,1010.00000000,1056.00000000,   20012,   70490,200212,849.00000000
20021011,1061.00000000,1110.00000000,1053.00000000,1102.50000000,   22233,   71419,200212,895.50000000
20021014,1102.00000000,1115.00000000,1086.00000000,1114.50000000,   11788,   70114,200212,907.50000000
20021015,1112.50000000,1161.00000000,1111.50000000,1158.00000000,   20668,   71643,200212,951.00000000
20021016,1128.00000000,1155.00000000,1116.00000000,1126.50000000,   16725,   71137,200212,919.50000000
20021017,1127.00000000,1167.00000000,1127.00000000,1151.50000000,   18124,   72581,200212,944.50000000
20021018,1168.50000000,1175.50000000,1130.50000000,1167.50000000,   14517,   69696,200212,960.50000000
20021021,1163.50000000,1193.00000000,1146.00000000,1187.00000000,   13877,   71677,200212,980.00000000
20021022,1180.00000000,1189.00000000,1162.00000000,1180.00000000,   17522,   73061,200212,973.00000000
20021023,1177.50000000,1200.00000000,1161.00000000,1199.50000000,   20249,   76311,200212,992.50000000
20021024,1199.00000000,1209.00000000,1171.00000000,1174.50000000,   16427,   73981,200212,967.50000000
20021025,1172.00000000,1205.00000000,1169.00000000,1199.50000000,   12742,   75375,200212,992.50000000
20021028,1203.00000000,1221.00000000,1182.00000000,1194.00000000,   16060,   74132,200212,987.00000000
20021029,1194.00000000,1196.00000000,1149.00000000,1170.50000000,   17470,   74150,200212,963.50000000
20021030,1169.50000000,1206.00000000,1164.50000000,1198.00000000,   17281,   74672,200212,991.00000000
20021031,1198.00000000,1216.00000000,1188.50000000,1198.50000000,   13357,   74503,200212,991.50000000
20021101,1196.00000000,1231.00000000,1182.00000000,1227.50000000,   16516,   75319,200212,1020.50000000
20021104,1241.00000000,1280.00000000,1241.00000000,1250.00000000,   21930,   78947,200212,1043.00000000
20021105,1250.50000000,1261.50000000,1237.00000000,1258.50000000,   15259,   80363,200212,1051.50000000
20021106,1261.00000000,1280.00000000,1240.00000000,1276.00000000,   16682,   80930,200212,1069.00000000
20021107,1278.50000000,1281.50000000,1227.00000000,1236.50000000,   15614,   80576,200212,1029.50000000
20021108,1242.00000000,1249.00000000,1212.00000000,1216.00000000,   16945,   78522,200212,1009.00000000
20021111,1214.00000000,1222.50000000,1181.00000000,1187.50000000,   13004,   76855,200212,980.50000000
20021112,1184.00000000,1230.00000000,1182.00000000,1211.50000000,   15941,   76403,200212,1004.50000000
20021113,1212.50000000,1232.00000000,1193.00000000,1223.50000000,   15692,   76054,200212,1016.50000000
20021114,1226.00000000,1269.00000000,1209.00000000,1258.50000000,   13785,   77454,200212,1051.50000000
20021115,1257.50000000,1273.00000000,1243.00000000,1272.50000000,   11943,   77042,200212,1065.50000000
20021118,1272.50000000,1286.50000000,1254.00000000,1257.00000000,   13985,   78066,200212,1050.00000000
20021119,1255.00000000,1258.50000000,1226.00000000,1239.50000000,   23976,   76595,200212,1032.50000000
20021120,1239.00000000,1284.00000000,1234.00000000,1283.00000000,   18146,   75549,200212,1076.00000000
20021121,1285.00000000,1329.00000000,1284.00000000,1324.50000000,   22186,   76065,200212,1117.50000000
20021122,1324.00000000,1332.00000000,1307.00000000,1323.50000000,   14095,   77423,200212,1116.50000000
20021125,1323.50000000,1343.00000000,1315.00000000,1333.00000000,   12437,   76848,200212,1126.00000000
20021126,1332.00000000,1334.00000000,1290.00000000,1295.50000000,   17082,   77298,200212,1088.50000000
20021127,1300.00000000,1342.00000000,1296.00000000,1331.00000000,   12924,   76885,200212,1124.00000000
20021129,1331.00000000,1342.00000000,1302.00000000,1324.00000000,    7783,   75828,200212,1117.00000000
20021202,1321.50000000,1364.00000000,1317.00000000,1334.50000000,   15235,   76526,200212,1127.50000000
20021203,1334.00000000,1343.50000000,1291.00000000,1301.50000000,   20308,   75313,200212,1094.50000000
20021204,1300.00000000,1300.00000000,1262.00000000,1278.00000000,   21726,   75072,200212,1071.00000000
20021205,1279.00000000,1295.00000000,1258.00000000,1263.00000000,   17580,   74417,200212,1056.00000000
20021206,1269.00000000,1282.00000000,1230.00000000,1274.00000000,   16423,   75134,200212,1067.00000000
20021209,1274.00000000,1279.00000000,1221.00000000,1222.00000000,   17686,   77449,200212,1015.00000000
20021210,1230.00000000,1251.00000000,1230.00000000,1238.00000000,   15222,   76922,200303,1034.00000000
20021211,1227.00000000,1255.00000000,1227.00000000,1242.50000000,   25394,   78689,200303,1038.50000000
20021212,1255.00000000,1260.00000000,1236.00000000,1248.50000000,   45093,   81606,200303,1044.50000000
20021213,1247.00000000,1249.00000000,1213.00000000,1214.50000000,   37848,   85127,200303,1010.50000000
20021216,1213.50000000,1251.00000000,1210.00000000,1247.50000000,   37198,   90468,200303,1043.50000000
20021217,1249.00000000,1261.00000000,1239.00000000,1250.00000000,   44117,   93210,200303,1046.00000000
20021218,1250.50000000,1251.00000000,1214.00000000,1228.00000000,   34177,   94632,200303,1024.00000000
20021219,1228.50000000,1244.00000000,1206.00000000,1216.50000000,   27000,   95354,200303,1012.50000000
20021220,1217.00000000,1230.50000000,1215.00000000,1227.50000000,   11449,   61398,200303,1023.50000000
20021223,1227.00000000,1243.00000000,1218.00000000,1237.50000000,    8052,   59974,200303,1033.50000000
20021224,1237.00000000,1242.00000000,1227.00000000,1228.00000000,    2654,   59541,200303,1024.00000000
20021226,1230.50000000,1250.00000000,1219.00000000,1224.00000000,    6500,   60038,200303,1020.00000000
20021227,1224.00000000,1227.00000000,1202.00000000,1205.50000000,    8966,   61190,200303,1001.50000000
20021230,1204.00000000,1210.00000000,1186.00000000,1197.00000000,    9300,   62868,200303,993.00000000
20021231,1196.00000000,1201.00000000,1183.00000000,1191.00000000,    6379,   61120,200303,987.00000000
20030102,1197.50000000,1234.50000000,1189.00000000,1229.00000000,   12944,   62244,200303,1025.00000000
20030103,1231.00000000,1241.00000000,1224.00000000,1240.00000000,   11084,   62978,200303,1036.00000000
20030106,1241.50000000,1276.00000000,1235.00000000,1265.00000000,   16663,   64764,200303,1061.00000000
20030107,1269.50000000,1290.00000000,1260.50000000,1279.00000000,   19240,   68617,200303,1075.00000000
20030108,1275.50000000,1278.50000000,1246.00000000,1249.00000000,   14945,   68636,200303,1045.00000000
20030109,1250.50000000,1292.00000000,1249.00000000,1281.00000000,   22153,   69810,200303,1077.00000000
20030110,1281.00000000,1303.00000000,1261.00000000,1295.50000000,   18656,   68832,200303,1091.50000000
20030113,1295.50000000,1312.50000000,1282.00000000,1290.50000000,   14037,   68555,200303,1086.50000000
20030114,1290.00000000,1305.00000000,1286.00000000,1296.00000000,   17974,   69602,200303,1092.00000000
20030115,1290.00000000,1307.00000000,1275.00000000,1281.00000000,   18157,   70664,200303,1077.00000000
20030116,1283.00000000,1291.00000000,1263.00000000,1268.50000000,   12605,   71749,200303,1064.50000000
20030117,1270.50000000,1281.50000000,1222.00000000,1224.00000000,   19215,   72493,200303,1020.00000000
20030121,1224.00000000,1234.00000000,1212.00000000,1213.00000000,   20227,   73519,200303,1009.00000000
20030122,1213.50000000,1233.00000000,1203.50000000,1208.50000000,   17131,   74503,200303,1004.50000000
20030123,1216.00000000,1245.00000000,1215.00000000,1230.50000000,   17959,   75628,200303,1026.50000000
20030124,1231.50000000,1235.50000000,1196.00000000,1204.00000000,   20402,   76070,200303,1000.00000000
20030127,1206.00000000,1212.00000000,1184.00000000,1192.50000000,   15547,   75552,200303,988.50000000
20030128,1194.50000000,1212.00000000,1188.00000000,1202.50000000,   11854,   75494,200303,998.50000000
20030129,1203.00000000,1229.00000000,1184.00000000,1217.50000000,   23094,   74381,200303,1013.50000000
20030130,1218.00000000,1230.50000000,1190.00000000,1191.00000000,   15288,   74648,200303,987.00000000
20030131,1189.00000000,1202.00000000,1171.00000000,1188.50000000,   20345,   76854,200303,984.50000000
20030203,1188.00000000,1202.00000000,1183.50000000,1190.00000000,   10524,   78109,200303,986.00000000
20030204,1191.50000000,1194.50000000,1163.00000000,1179.00000000,   15687,   77018,200303,975.00000000
20030205,1176.00000000,1205.00000000,1169.00000000,1173.50000000,   18642,   78829,200303,969.50000000
20030206,1173.50000000,1184.00000000,1165.00000000,1179.00000000,   17310,   80058,200303,975.00000000
20030207,1178.00000000,1191.00000000,1155.00000000,1163.50000000,   16027,   80300,200303,959.50000000
20030210,1162.00000000,1180.00000000,1155.00000000,1173.00000000,   19517,   80292,200303,969.00000000
20030211,1174.50000000,1195.00000000,1166.00000000,1176.00000000,   17226,   82371,200303,972.00000000
20030212,1175.50000000,1183.00000000,1161.00000000,1162.50000000,   12928,   81844,200303,958.50000000
20030213,1161.00000000,1170.00000000,1142.00000000,1165.50000000,   15698,   81304,200303,961.50000000
20030214,1165.50000000,1190.00000000,1156.00000000,1189.00000000,   16296,   80160,200303,985.00000000
20030218,1190.50000000,1224.00000000,1186.00000000,1222.50000000,   19041,   79340,200303,1018.50000000
20030219,1220.50000000,1226.00000000,1198.00000000,1213.50000000,   16943,   78921,200303,1009.50000000
20030220,1213.00000000,1224.00000000,1203.00000000,1208.50000000,   10857,   79913,200303,1004.50000000
20030221,1206.50000000,1224.50000000,1191.00000000,1218.50000000,   16017,   78839,200303,1014.50000000
20030224,1220.50000000,1225.00000000,1197.00000000,1198.00000000,   13368,   78250,200303,994.00000000
20030225,1197.00000000,1207.00000000,1173.00000000,1202.00000000,   18691,   79320,200303,998.00000000
20030226,1201.00000000,1207.00000000,1177.50000000,1178.00000000,   16155,   81991,200303,974.00000000
20030227,1177.50000000,1206.50000000,1175.50000000,1200.50000000,   14968,   81078,200303,996.50000000
20030228,1200.00000000,1219.00000000,1195.50000000,1214.50000000,   14441,   80267,200303,1010.50000000
20030303,1219.00000000,1228.00000000,1192.00000000,1196.50000000,   16234,   80551,200303,992.50000000
20030304,1195.00000000,1200.00000000,1186.00000000,1189.50000000,   13376,   81038,200303,985.50000000
20030305,1188.00000000,1201.00000000,1182.00000000,1192.00000000,   15680,   82347,200303,988.00000000
20030306,1193.00000000,1196.50000000,1180.00000000,1188.50000000,   13726,   83035,200303,984.50000000
20030307,1183.00000000,1197.00000000,1168.00000000,1190.50000000,   17756,   83947,200303,986.50000000
20030310,1189.00000000,1191.00000000,1166.00000000,1170.50000000,   14820,   84831,200303,966.50000000
20030311,1172.50000000,1176.50000000,1161.50000000,1162.00000000,   24201,   87870,200306,960.50000000
20030312,1160.00000000,1178.50000000,1151.50000000,1177.50000000,   34158,   92638,200306,976.00000000
20030313,1193.50000000,1235.50000000,1184.50000000,1234.50000000,   53616,  100821,200306,1033.00000000
20030314,1235.50000000,1248.50000000,1224.50000000,1238.50000000,   37430,  105222,200306,1037.00000000
20030317,1236.50000000,1281.50000000,1220.50000000,1275.50000000,   41522,  114998,200306,1074.00000000
20030318,1274.50000000,1290.50000000,1265.50000000,1289.00000000,   48652,  116106,200306,1087.50000000
20030319,1287.00000000,1299.50000000,1263.50000000,1277.50000000,   33229,  118107,200306,1076.00000000
20030320,1277.50000000,1295.50000000,1257.50000000,1283.00000000,   31050,  119376,200306,1081.50000000
20030321,1283.50000000,1305.50000000,1280.00000000,1296.00000000,   13442,   70713,200306,1094.50000000
20030324,1286.50000000,1288.50000000,1248.50000000,1251.50000000,   17160,   70680,200306,1050.00000000
20030325,1251.50000000,1280.50000000,1245.50000000,1267.00000000,   12229,   69822,200306,1065.50000000
20030326,1267.50000000,1280.50000000,1264.50000000,1271.50000000,    9549,   69515,200306,1070.00000000
20030327,1271.50000000,1275.50000000,1253.50000000,1263.00000000,   11786,   68535,200306,1061.50000000
20030328,1264.50000000,1267.50000000,1247.50000000,1253.00000000,   10940,   67116,200306,1051.50000000
20030331,1248.50000000,1250.00000000,1217.50000000,1222.50000000,   17160,   65032,200306,1021.00000000
20030401,1220.50000000,1236.50000000,1218.00000000,1224.50000000,   10881,   62818,200306,1023.00000000
20030402,1225.00000000,1272.50000000,1225.00000000,1263.50000000,   16578,   67790,200306,1062.00000000
20030403,1265.00000000,1283.50000000,1262.00000000,1268.50000000,   12572,   68036,200306,1067.00000000
20030404,1267.00000000,1272.50000000,1248.50000000,1251.50000000,   14436,   67640,200306,1050.00000000
20030407,1263.50000000,1296.50000000,1252.00000000,1252.50000000,   19013,   69543,200306,1051.00000000
20030408,1252.50000000,1269.50000000,1244.50000000,1252.00000000,   13942,   69510,200306,1050.50000000
20030409,1252.00000000,1263.50000000,1226.50000000,1227.50000000,   15422,   69121,200306,1026.00000000
20030410,1229.00000000,1240.50000000,1221.00000000,1239.50000000,   11670,   68674,200306,1038.00000000
20030411,1240.50000000,1255.50000000,1223.50000000,1230.00000000,   12985,   68322,200306,1028.50000000
20030414,1230.00000000,1255.50000000,1227.50000000,1250.00000000,   11924,   70235,200306,1048.50000000
20030415,1250.50000000,1264.50000000,1243.50000000,1261.00000000,   13894,   71377,200306,1059.50000000
20030416,1271.00000000,1285.50000000,1254.50000000,1258.00000000,   23030,   72154,200306,1056.50000000
20030417,1258.00000000,1289.50000000,1255.50000000,1284.50000000,   17354,   73132,200306,1083.00000000
20030421,1286.00000000,1294.00000000,1274.50000000,1286.00000000,    9724,   74162,200306,1084.50000000
20030422,1285.00000000,1308.00000000,1275.00000000,1305.50000000,   15178,   76321,200306,1104.00000000
20030423,1307.50000000,1319.50000000,1299.50000000,1315.00000000,   16075,   76454,200306,1113.50000000
20030424,1315.00000000,1319.50000000,1299.50000000,1309.50000000,   11722,   75980,200306,1108.00000000
20030425,1302.50000000,1314.00000000,1284.00000000,1287.00000000,   13500,   74568,200306,1085.50000000
20030428,1286.50000000,1314.50000000,1282.50000000,1308.50000000,   14371,   76207,200306,1107.00000000
20030429,1307.50000000,1330.50000000,1305.50000000,1318.00000000,   16796,   76499,200306,1116.50000000
20030430,1317.50000000,1320.50000000,1307.00000000,1309.50000000,   10328,   75820,200306,1108.00000000
20030501,1307.00000000,1324.00000000,1295.50000000,1315.00000000,   21180,   78571,200306,1113.50000000
20030502,1315.00000000,1341.50000000,1312.50000000,1340.50000000,   14984,   79614,200306,1139.00000000
20030505,1342.50000000,1357.50000000,1336.50000000,1340.00000000,   15879,   80722,200306,1138.50000000
20030506,1339.00000000,1365.50000000,1336.50000000,1354.00000000,   18001,   80796,200306,1152.50000000
20030507,1355.00000000,1360.50000000,1333.50000000,1341.00000000,   15513,   81554,200306,1139.50000000
20030508,1340.00000000,1341.00000000,1318.50000000,1319.50000000,   17205,   79490,200306,1118.00000000
20030509,1319.50000000,1347.50000000,1316.00000000,1345.00000000,   14942,   79934,200306,1143.50000000
20030512,1346.50000000,1368.50000000,1336.00000000,1361.50000000,   15744,   78294,200306,1160.00000000
20030513,1363.00000000,1369.50000000,1350.50000000,1356.00000000,   11673,   77029,200306,1154.50000000
20030514,1355.50000000,1367.50000000,1343.00000000,1352.50000000,   12841,   76785,200306,1151.00000000
20030515,1353.50000000,1368.50000000,1351.50000000,1365.00000000,   11883,   76497,200306,1163.50000000
20030516,1364.00000000,1368.00000000,1348.50000000,1358.00000000,   13929,   76426,200306,1156.50000000
20030519,1355.50000000,1355.50000000,1313.50000000,1315.50000000,   23276,   74137,200306,1114.00000000
20030520,1317.00000000,1327.50000000,1305.50000000,1320.00000000,   16126,   73994,200306,1118.50000000
20030521,1321.00000000,1323.50000000,1305.50000000,1317.00000000,   13390,   73455,200306,1115.50000000
20030522,1316.50000000,1340.50000000,1312.50000000,1331.50000000,   15385,   73630,200306,1130.00000000
20030523,1331.50000000,1339.00000000,1326.50000000,1332.00000000,    9339,   72617,200306,1130.50000000
20030527,1332.00000000,1377.50000000,1324.50000000,1374.00000000,   22261,   77721,200306,1172.50000000
20030528,1374.00000000,1387.50000000,1367.00000000,1376.00000000,   16220,   80620,200306,1174.50000000
20030529,1374.00000000,1401.50000000,1372.00000000,1380.50000000,   16930,   79929,200306,1179.00000000
20030530,1381.00000000,1404.50000000,1378.50000000,1400.50000000,   13939,   80248,200306,1199.00000000
20030602,1400.00000000,1417.00000000,1381.50000000,1392.00000000,   17980,   79768,200306,1190.50000000
20030603,1388.50000000,1403.50000000,1381.50000000,1403.00000000,   15840,   78178,200306,1201.50000000
20030604,1403.50000000,1431.50000000,1397.50000000,1426.00000000,   17222,   80996,200306,1224.50000000
20030605,1424.50000000,1436.50000000,1407.50000000,1435.50000000,   15683,   81191,200306,1234.00000000
20030606,1432.50000000,1468.50000000,1409.50000000,1414.50000000,   22624,   82262,200306,1213.00000000
20030609,1410.50000000,1424.50000000,1389.50000000,1399.00000000,   19453,   82453,200306,1197.50000000
20030610,1402.50000000,1416.50000000,1396.50000000,1416.00000000,   17553,   82557,200309,1217.50000000
20030611,1409.50000000,1433.50000000,1399.50000000,1430.50000000,   50224,   93700,200309,1232.00000000
20030612,1430.50000000,1437.50000000,1419.50000000,1434.50000000,   50398,  103654,200309,1236.00000000
20030613,1435.00000000,1438.00000000,1402.50000000,1408.50000000,   50173,  107183,200309,1210.00000000
20030616,1406.00000000,1445.50000000,1404.00000000,1444.50000000,   39429,  112271,200309,1246.00000000
20030617,1443.00000000,1453.50000000,1430.50000000,1438.00000000,   35320,  121430,200309,1239.50000000
20030618,1439.00000000,1457.50000000,1426.50000000,1445.00000000,   36001,  123927,200309,1246.50000000
20030619,1445.50000000,1457.50000000,1423.50000000,1424.00000000,   27639,  123965,200309,1225.50000000
20030620,1423.50000000,1437.50000000,1417.50000000,1420.50000000,   13034,   73280,200309,1222.00000000
20030623,1420.50000000,1422.50000000,1389.50000000,1403.50000000,   14033,   73623,200309,1205.00000000
20030624,1403.00000000,1411.50000000,1388.50000000,1393.00000000,   17920,   73101,200309,1194.50000000
20030625,1394.00000000,1414.50000000,1386.50000000,1388.00000000,   16645,   72897,200309,1189.50000000
20030626,1388.00000000,1418.50000000,1387.50000000,1415.50000000,   13833,   73051,200309,1217.00000000
20030627,1417.00000000,1430.50000000,1398.50000000,1401.00000000,   17050,   73902,200309,1202.50000000
20030630,1404.00000000,1420.50000000,1399.50000000,1403.00000000,   10552,   73813,200309,1204.50000000
20030701,1404.50000000,1422.50000000,1378.50000000,1421.50000000,   22477,   75308,200309,1223.00000000
20030702,1421.50000000,1448.00000000,1420.50000000,1447.00000000,   18376,   76235,200309,1248.50000000
20030703,1445.50000000,1451.50000000,1425.50000000,1427.50000000,   11178,   76986,200309,1229.00000000
20030707,1434.50000000,1484.50000000,1431.50000000,1483.50000000,   20052,   77594,200309,1285.00000000
20030708,1483.00000000,1500.50000000,1472.00000000,1497.50000000,   17978,   77935,200309,1299.00000000
20030709,1496.50000000,1508.50000000,1485.50000000,1495.50000000,   20232,   79332,200309,1297.00000000
20030710,1488.00000000,1488.50000000,1460.50000000,1471.00000000,   17416,   79137,200309,1272.50000000
20030711,1471.50000000,1487.50000000,1464.50000000,1480.00000000,   11899,   77860,200309,1281.50000000
20030714,1483.50000000,1518.50000000,1481.50000000,1498.00000000,   15568,   79882,200309,1299.50000000
20030715,1497.00000000,1512.50000000,1485.50000000,1496.50000000,   12607,   78491,200309,1298.00000000
20030716,1505.00000000,1513.50000000,1476.50000000,1493.50000000,   12855,   78694,200309,1295.00000000
20030717,1490.50000000,1491.50000000,1447.50000000,1453.50000000,   22997,   79586,200309,1255.00000000
20030718,1460.50000000,1468.50000000,1443.50000000,1457.00000000,   16713,   80251,200309,1258.50000000
20030721,1457.00000000,1461.00000000,1430.50000000,1440.00000000,   20247,   83124,200309,1241.50000000
20030722,1437.00000000,1467.00000000,1436.50000000,1461.00000000,   13209,   80548,200309,1262.50000000
20030723,1464.00000000,1473.00000000,1446.00000000,1471.50000000,   14485,   81714,200309,1273.00000000
20030724,1469.50000000,1489.50000000,1450.50000000,1452.50000000,   17160,   84170,200309,1254.00000000
20030725,1450.00000000,1479.50000000,1436.50000000,1479.00000000,   17120,   83040,200309,1280.50000000
20030728,1480.50000000,1486.50000000,1471.50000000,1482.00000000,   10315,   82423,200309,1283.50000000
20030729,1482.00000000,1487.50000000,1455.50000000,1472.00000000,   14297,   82705,200309,1273.50000000
20030730,1472.50000000,1480.00000000,1460.50000000,1463.00000000,    8290,   82753,200309,1264.50000000
20030731,1462.50000000,1499.50000000,1462.50000000,1477.50000000,   15043,   82281,200309,1279.00000000
20030801,1478.50000000,1483.00000000,1458.50000000,1466.00000000,   10293,   83450,200309,1267.50000000
20030804,1463.50000000,1477.50000000,1439.50000000,1464.00000000,   14397,   77575,200309,1265.50000000
20030805,1464.50000000,1466.50000000,1413.50000000,1414.50000000,   19559,   80022,200309,1216.00000000
20030806,1414.00000000,1436.50000000,1409.50000000,1413.00000000,   14074,   81583,200309,1214.50000000
20030807,1413.50000000,1425.50000000,1407.00000000,1418.00000000,   11882,   81466,200309,1219.50000000
20030808,1417.00000000,1427.50000000,1402.50000000,1409.00000000,    9626,   82630,200309,1210.50000000
20030811,1408.50000000,1430.50000000,1406.50000000,1421.00000000,   11656,   82146,200309,1222.50000000
20030812,1422.00000000,1442.50000000,1418.50000000,1441.00000000,    9938,   82666,200309,1242.50000000
20030813,1440.00000000,1449.00000000,1431.50000000,1441.50000000,   13257,   83385,200309,1243.00000000
20030814,1441.50000000,1454.00000000,1433.50000000,1444.00000000,   12840,   84101,200309,1245.50000000
20030815,1436.50000000,1457.50000000,1425.50000000,1453.00000000,    6418,   84913,200309,1254.50000000
20030818,1452.00000000,1486.50000000,1451.00000000,1485.50000000,   14370,   85627,200309,1287.00000000
20030819,1485.50000000,1501.50000000,1480.00000000,1501.00000000,   14019,   85272,200309,1302.50000000
20030820,1497.50000000,1507.50000000,1487.50000000,1498.00000000,    8955,   85763,200309,1299.50000000
20030821,1498.50000000,1519.50000000,1496.50000000,1512.00000000,   14201,   85641,200309,1313.50000000
20030822,1512.00000000,1541.50000000,1502.50000000,1503.50000000,   14791,   84949,200309,1305.00000000
20030825,1503.50000000,1507.00000000,1494.00000000,1505.50000000,    8702,   84600,200309,1307.00000000
20030826,1508.00000000,1510.50000000,1478.50000000,1507.00000000,   16544,   87998,200309,1308.50000000
20030827,1507.50000000,1519.50000000,1501.00000000,1518.50000000,    8440,   87361,200309,1320.00000000
20030828,1518.50000000,1531.50000000,1507.50000000,1530.00000000,    9935,   87856,200309,1331.50000000
20030829,1529.50000000,1544.50000000,1525.50000000,1540.50000000,    7161,   83728,200309,1342.00000000
20030902,1541.00000000,1562.00000000,1532.50000000,1561.50000000,   17817,   86990,200309,1363.00000000
20030903,1562.50000000,1574.50000000,1553.00000000,1560.00000000,   14646,   88017,200309,1361.50000000
20030904,1559.50000000,1575.50000000,1554.50000000,1573.50000000,   15687,   89532,200309,1375.00000000
20030905,1578.50000000,1580.00000000,1552.50000000,1564.50000000,   21185,   94463,200309,1366.00000000
20030908,1562.50000000,1587.50000000,1562.50000000,1586.50000000,   19905,   96000,200309,1388.00000000
20030909,1576.50000000,1580.50000000,1565.50000000,1570.00000000,   23044,  100315,200312,1374.50000000
20030910,1557.50000000,1560.50000000,1532.50000000,1536.50000000,   26936,  102289,200312,1341.00000000
20030911,1536.50000000,1557.50000000,1525.50000000,1551.00000000,   40477,  107574,200312,1355.50000000
20030912,1551.50000000,1558.50000000,1527.50000000,1557.50000000,   41381,  114630,200312,1362.00000000
20030915,1557.50000000,1563.00000000,1542.50000000,1545.50000000,   29938,  114684,200312,1350.00000000
20030916,1546.00000000,1582.50000000,1545.00000000,1581.50000000,   38682,  120259,200312,1386.00000000
20030917,1581.50000000,1586.50000000,1566.50000000,1576.00000000,   26551,  121863,200312,1380.50000000
20030918,1574.50000000,1600.50000000,1565.50000000,1596.50000000,   32357,  122879,200312,1401.00000000
20030919,1597.00000000,1599.50000000,1580.00000000,1590.00000000,   11460,   65580,200312,1394.50000000
20030922,1588.50000000,1588.50000000,1555.00000000,1561.00000000,   17595,   67834,200312,1365.50000000
20030923,1561.00000000,1587.00000000,1560.50000000,1584.50000000,   18596,   69412,200312,1389.00000000
20030924,1584.00000000,1589.00000000,1532.50000000,1533.00000000,   22760,   72190,200312,1337.50000000
20030925,1534.00000000,1554.50000000,1514.50000000,1515.00000000,   18451,   73094,200312,1319.50000000
20030926,1514.50000000,1531.50000000,1504.50000000,1506.00000000,   16927,   73586,200312,1310.50000000
20030929,1507.50000000,1532.50000000,1502.50000000,1531.50000000,   17389,   73829,200312,1336.00000000
20030930,1532.00000000,1532.00000000,1498.50000000,1501.50000000,   17357,   70368,200312,1306.00000000
20031001,1501.50000000,1533.50000000,1500.50000000,1529.00000000,   17040,   69178,200312,1333.50000000
20031002,1528.00000000,1540.50000000,1521.50000000,1534.00000000,   15071,   70941,200312,1338.50000000
20031003,1533.00000000,1583.50000000,1531.50000000,1572.00000000,   17865,   69882,200312,1376.50000000
20031006,1570.50000000,1582.50000000,1566.50000000,1582.00000000,    9173,   69965,200312,1386.50000000
20031007,1581.50000000,1591.50000000,1564.50000000,1590.50000000,   16999,   71058,200312,1395.00000000
20031008,1590.50000000,1596.50000000,1573.00000000,1581.50000000,   12858,   73020,200312,1386.00000000
20031009,1583.00000000,1615.50000000,1576.50000000,1593.00000000,   17615,   73548,200312,1397.50000000
20031010,1592.50000000,1605.50000000,1590.00000000,1605.00000000,    9957,   73628,200312,1409.50000000
20031013,1605.00000000,1614.50000000,1603.00000000,1614.00000000,    9466,   73604,200312,1418.50000000
20031014,1614.00000000,1620.50000000,1602.50000000,1619.50000000,    8750,   73249,200312,1424.00000000
20031015,1620.50000000,1640.50000000,1605.50000000,1612.00000000,   14353,   74646,200312,1416.50000000
20031016,1607.50000000,1625.50000000,1602.00000000,1623.50000000,   12966,   75088,200312,1428.00000000
20031017,1616.50000000,1624.50000000,1588.50000000,1589.00000000,   15761,   76135,200312,1393.50000000
20031020,1589.50000000,1608.50000000,1584.50000000,1607.00000000,   12275,   75726,200312,1411.50000000
20031021,1605.50000000,1623.00000000,1601.50000000,1615.00000000,   12534,   75864,200312,1419.50000000
20031022,1615.00000000,1616.00000000,1581.50000000,1587.50000000,   15820,   76098,200312,1392.00000000
20031023,1584.00000000,1585.00000000,1564.00000000,1570.00000000,   19101,   78257,200312,1374.50000000
20031024,1570.00000000,1572.50000000,1542.50000000,1571.50000000,   17029,   79433,200312,1376.00000000
20031027,1568.50000000,1582.50000000,1564.50000000,1573.00000000,   11216,   79369,200312,1377.50000000
20031028,1572.50000000,1620.50000000,1572.50000000,1619.00000000,   17651,   79298,200312,1423.50000000
20031029,1618.50000000,1621.50000000,1607.00000000,1617.00000000,   14443,   80449,200312,1421.50000000
20031030,1616.00000000,1641.00000000,1610.00000000,1619.50000000,   15665,   80527,200312,1424.00000000
20031031,1617.50000000,1626.00000000,1607.50000000,1613.50000000,    9290,   80419,200312,1418.00000000
20031103,1608.50000000,1643.50000000,1608.50000000,1634.50000000,   12567,   80424,200312,1439.00000000
20031104,1636.00000000,1639.50000000,1621.50000000,1626.00000000,    8569,   81083,200312,1430.50000000
20031105,1624.00000000,1639.50000000,1610.00000000,1637.00000000,   10918,   80677,200312,1441.50000000
20031106,1639.00000000,1643.50000000,1617.50000000,1643.00000000,   16678,   80875,200312,1447.50000000
20031107,1638.50000000,1653.50000000,1627.50000000,1629.00000000,   12708,   82745,200312,1433.50000000
20031110,1630.00000000,1635.00000000,1607.50000000,1612.00000000,   13024,   85173,200312,1416.50000000
20031111,1614.00000000,1615.50000000,1597.50000000,1607.00000000,   14004,   85781,200312,1411.50000000
20031112,1605.50000000,1642.50000000,1604.50000000,1637.50000000,   13867,   85392,200312,1442.00000000
20031113,1638.00000000,1645.50000000,1625.50000000,1635.50000000,   11086,   85952,200312,1440.00000000
20031114,1634.50000000,1644.50000000,1601.50000000,1605.00000000,   17487,   86548,200312,1409.50000000
20031117,1604.00000000,1604.50000000,1573.00000000,1590.50000000,   18942,   89484,200312,1395.00000000
20031118,1590.50000000,1602.00000000,1555.50000000,1558.00000000,   18107,   89229,200312,1362.50000000
20031119,1558.00000000,1579.50000000,1555.00000000,1571.00000000,   13039,   90168,200312,1375.50000000
20031120,1572.50000000,1591.00000000,1555.00000000,1558.00000000,   18159,   90985,200312,1362.50000000
20031121,1557.50000000,1574.50000000,1552.50000000,1574.00000000,   15091,   89405,200312,1378.50000000
20031124,1570.00000000,1614.00000000,1570.00000000,1611.00000000,   16695,   88478,200312,1415.50000000
20031125,1611.00000000,1625.50000000,1607.50000000,1610.00000000,   11891,   86824,200312,1414.50000000
20031126,1610.50000000,1623.50000000,1595.50000000,1616.50000000,   14594,   87722,200312,1421.00000000
20031128,1616.50000000,1623.50000000,1607.50000000,1620.50000000,    6338,   80432,200312,1425.00000000
20031201,1621.00000000,1643.50000000,1617.00000000,1639.00000000,   11876,   79662,200312,1443.50000000
20031202,1640.00000000,1644.50000000,1626.50000000,1631.00000000,   12086,   80154,200312,1435.50000000
20031203,1630.50000000,1648.50000000,1613.00000000,1613.50000000,   16637,   80817,200312,1418.00000000
20031204,1613.50000000,1631.00000000,1606.00000000,1628.50000000,   17052,   82383,200312,1433.00000000
20031205,1619.50000000,1623.50000000,1600.50000000,1605.50000000,   13756,   83662,200312,1410.00000000
20031208,1604.50000000,1616.00000000,1594.00000000,1613.00000000,   19504,   83087,200312,1417.50000000
20031209,1621.00000000,1621.00000000,1578.00000000,1580.00000000,   25445,   88310,200403,1388.00000000
20031210,1583.00000000,1589.50000000,1568.00000000,1585.50000000,   31530,   94631,200403,1393.50000000
20031211,1581.00000000,1619.00000000,1581.00000000,1614.50000000,   51103,  105921,200403,1422.50000000
20031212,1615.00000000,1619.50000000,1599.00000000,1614.50000000,   40871,  112259,200403,1422.50000000
20031215,1642.00000000,1648.00000000,1588.00000000,1594.50000000,   48550,  116144,200403,1402.50000000
20031216,1594.00000000,1603.50000000,1579.00000000,1596.50000000,   35656,  115565,200403,1404.50000000
20031217,1597.50000000,1601.50000000,1585.00000000,1598.50000000,   31252,  110979,200403,1406.50000000
20031218,1598.00000000,1628.50000000,1597.00000000,1625.50000000,   38364,  112660,200403,1433.50000000
20031219,1622.50000000,1628.00000000,1609.50000000,1620.50000000,   12811,   67041,200403,1428.50000000
20031222,1610.00000000,1629.00000000,1610.00000000,1625.50000000,    7290,   68084,200403,1433.50000000
20031223,1625.00000000,1644.00000000,1623.00000000,1636.50000000,    9663,   68640,200403,1444.50000000
20031224,1636.00000000,1643.00000000,1633.50000000,1638.50000000,    3358,   69071,200403,1446.50000000
20031226,1639.00000000,1647.00000000,1635.50000000,1637.00000000,    1834,   69168,200403,1445.00000000
20031229,1638.00000000,1664.00000000,1637.50000000,1662.00000000,    5765,   70411,200403,1470.00000000
20031230,1662.00000000,1669.00000000,1655.00000000,1666.50000000,    5905,   71583,200403,1474.50000000
20031231,1666.00000000,1670.50000000,1653.00000000,1663.00000000,    6076,   72329,200403,1471.00000000
20040102,1668.00000000,1675.00000000,1652.00000000,1658.50000000,    6333,   73291,200403,1466.50000000
20040105,1661.00000000,1690.00000000,1659.50000000,1687.50000000,   12414,   75759,200403,1495.50000000
20040106,1687.00000000,1700.00000000,1681.50000000,1696.50000000,    9970,   75955,200403,1504.50000000
20040107,1693.00000000,1709.50000000,1685.50000000,1709.00000000,   13150,   76683,200403,1517.00000000
20040108,1708.50000000,1723.50000000,1707.00000000,1723.00000000,   13246,   72109,200403,1531.00000000
20040109,1723.00000000,1737.00000000,1706.50000000,1713.50000000,   15146,   72436,200403,1521.50000000
20040112,1713.50000000,1737.00000000,1711.00000000,1736.50000000,   11679,   72439,200403,1544.50000000
20040113,1735.50000000,1741.00000000,1706.50000000,1720.50000000,   13811,   73088,200403,1528.50000000
20040114,1721.00000000,1732.00000000,1716.00000000,1729.50000000,    8833,   72215,200403,1537.50000000
20040115,1724.50000000,1740.50000000,1708.00000000,1729.50000000,   18277,   72967,200403,1537.50000000
20040116,1728.50000000,1748.00000000,1728.00000000,1745.00000000,   11402,   71965,200403,1553.00000000
20040120,1745.00000000,1754.50000000,1735.00000000,1745.00000000,   13819,   73362,200403,1553.00000000
20040121,1744.00000000,1749.00000000,1722.00000000,1739.00000000,   18663,   74249,200403,1547.00000000
20040122,1742.50000000,1750.00000000,1724.50000000,1726.50000000,   12422,   73574,200403,1534.50000000
20040123,1719.50000000,1741.00000000,1713.00000000,1725.00000000,   12617,   73369,200403,1533.00000000
20040126,1724.50000000,1748.00000000,1715.50000000,1746.50000000,   12974,   74359,200403,1554.50000000
20040127,1746.00000000,1748.00000000,1711.50000000,1712.00000000,   15665,   75792,200403,1520.00000000
20040128,1711.50000000,1724.50000000,1681.00000000,1686.00000000,   16544,   75357,200403,1494.00000000
20040129,1684.00000000,1694.50000000,1667.50000000,1691.50000000,   22911,   74084,200403,1499.50000000
20040130,1693.00000000,1699.00000000,1680.00000000,1687.00000000,   11528,   73041,200403,1495.00000000
20040202,1686.00000000,1701.00000000,1674.00000000,1681.00000000,   14547,   73164,200403,1489.00000000
20040203,1680.00000000,1691.00000000,1675.50000000,1679.00000000,    9985,   72918,200403,1487.00000000
20040204,1680.50000000,1680.50000000,1654.00000000,1655.00000000,   14986,   72900,200403,1463.00000000
20040205,1655.00000000,1669.00000000,1654.00000000,1659.50000000,   14180,   71979,200403,1467.50000000
20040206,1659.00000000,1692.50000000,1658.00000000,1686.50000000,   15952,   73330,200403,1494.50000000
20040209,1688.50000000,1697.00000000,1683.00000000,1686.00000000,   10993,   73097,200403,1494.00000000
20040210,1687.50000000,1697.50000000,1682.50000000,1689.50000000,    9681,   73920,200403,1497.50000000
20040211,1689.50000000,1708.00000000,1684.00000000,1704.50000000,   12664,   74202,200403,1512.50000000
20040212,1705.00000000,1710.00000000,1691.50000000,1692.50000000,   10587,   74416,200403,1500.50000000
20040213,1693.00000000,1704.00000000,1671.00000000,1680.00000000,   14046,   74997,200403,1488.00000000
20040217,1679.50000000,1706.00000000,1679.00000000,1699.50000000,   10628,   75248,200403,1507.50000000
20040218,1701.00000000,1708.00000000,1693.50000000,1703.00000000,   12539,   75320,200403,1511.00000000
20040219,1704.50000000,1717.50000000,1674.00000000,1680.50000000,   15137,   76090,200403,1488.50000000
20040220,1680.00000000,1687.00000000,1662.00000000,1675.50000000,   20824,   76507,200403,1483.50000000
20040223,1675.50000000,1685.50000000,1646.00000000,1658.50000000,   20481,   76131,200403,1466.50000000
20040224,1659.00000000,1667.00000000,1644.00000000,1655.50000000,   19469,   76524,200403,1463.50000000
20040225,1656.50000000,1667.50000000,1650.50000000,1664.00000000,   12560,   77688,200403,1472.00000000
20040226,1663.00000000,1674.00000000,1653.00000000,1667.50000000,   12298,   78122,200403,1475.50000000
20040227,1668.00000000,1678.00000000,1651.50000000,1663.50000000,   18733,   76395,200403,1471.50000000
20040301,1666.50000000,1683.50000000,1659.00000000,1682.00000000,   18551,   78263,200403,1490.00000000
20040302,1683.00000000,1688.00000000,1664.50000000,1665.00000000,   19137,   79588,200403,1473.00000000
20040303,1664.50000000,1667.00000000,1649.00000000,1656.00000000,   18564,   80239,200403,1464.00000000
20040304,1657.00000000,1674.00000000,1656.00000000,1669.50000000,   13553,   80649,200403,1477.50000000
20040305,1666.00000000,1686.00000000,1653.00000000,1666.50000000,   24347,   82197,200403,1474.50000000
20040308,1667.50000000,1674.00000000,1629.00000000,1629.50000000,   21848,   85587,200403,1437.50000000
20040309,1631.00000000,1637.50000000,1621.50000000,1627.00000000,   28319,   90582,200406,1438.00000000
20040310,1629.00000000,1640.00000000,1605.00000000,1606.50000000,   41088,  100120,200406,1417.50000000
20040311,1603.00000000,1620.50000000,1591.50000000,1594.50000000,   66720,  111157,200406,1405.50000000
20040312,1595.00000000,1623.00000000,1589.00000000,1620.50000000,   40668,  112692,200406,1431.50000000
20040315,1617.50000000,1623.00000000,1592.00000000,1596.50000000,   44288,  115788,200406,1407.50000000
20040316,1595.50000000,1610.00000000,1585.00000000,1597.00000000,   36171,  115248,200406,1408.00000000
20040317,1597.50000000,1625.00000000,1597.50000000,1620.50000000,   52330,  120774,200406,1431.50000000
20040318,1620.00000000,1621.50000000,1598.00000000,1614.00000000,   24764,  115823,200406,1425.00000000
20040319,1613.50000000,1621.00000000,1588.00000000,1589.00000000,   13490,   77150,200406,1400.00000000
20040322,1587.50000000,1589.00000000,1560.00000000,1571.50000000,   16259,   77079,200406,1382.50000000
20040323,1571.50000000,1585.00000000,1558.00000000,1560.50000000,   14738,   77776,200406,1371.50000000
20040324,1561.00000000,1584.00000000,1555.00000000,1575.50000000,   18145,   78846,200406,1386.50000000
20040325,1576.00000000,1618.00000000,1572.00000000,1613.50000000,   20410,   78003,200406,1424.50000000
20040326,1614.00000000,1623.00000000,1607.00000000,1608.50000000,   14711,   78281,200406,1419.50000000
20040329,1609.50000000,1638.00000000,1609.00000000,1632.50000000,   18416,   77650,200406,1443.50000000
20040330,1632.50000000,1637.00000000,1620.00000000,1636.00000000,   13608,   76895,200406,1447.00000000
20040331,1636.50000000,1642.00000000,1623.00000000,1630.50000000,   12512,   76707,200406,1441.50000000
20040401,1632.00000000,1649.00000000,1627.00000000,1647.50000000,   13779,   76795,200406,1458.50000000
20040402,1647.00000000,1685.50000000,1643.50000000,1684.00000000,   25112,   77538,200406,1495.00000000
20040405,1682.50000000,1700.00000000,1677.00000000,1698.00000000,   13426,   78380,200406,1509.00000000
20040406,1695.50000000,1698.50000000,1676.00000000,1677.50000000,   12733,   79527,200406,1488.50000000
20040407,1677.00000000,1684.00000000,1666.00000000,1679.00000000,   12750,   80069,200406,1490.00000000
20040408,1678.50000000,1696.00000000,1669.00000000,1678.50000000,   12776,   80487,200406,1489.50000000
20040412,1679.00000000,1689.00000000,1674.50000000,1686.50000000,    6296,   80688,200406,1497.50000000
20040413,1687.00000000,1697.00000000,1660.00000000,1665.50000000,   14052,   81286,200406,1476.50000000
20040414,1662.00000000,1677.00000000,1651.50000000,1672.50000000,   15863,   81763,200406,1483.50000000
20040415,1672.00000000,1677.00000000,1640.00000000,1645.00000000,   14799,   82648,200406,1456.00000000
20040416,1643.50000000,1652.00000000,1631.00000000,1642.50000000,   19965,   82613,200406,1453.50000000
20040419,1639.50000000,1662.50000000,1635.00000000,1660.00000000,   11316,   81502,200406,1471.00000000
20040420,1660.00000000,1671.00000000,1624.50000000,1626.50000000,   16793,   81526,200406,1437.50000000
20040421,1629.00000000,1643.50000000,1624.50000000,1637.50000000,   14219,   81650,200406,1448.50000000
20040422,1644.50000000,1680.00000000,1634.00000000,1673.00000000,   19288,   81638,200406,1484.00000000
20040423,1683.50000000,1690.00000000,1675.00000000,1687.00000000,   14364,   82673,200406,1498.00000000
20040426,1685.50000000,1690.50000000,1665.00000000,1678.50000000,   11392,   83295,200406,1489.50000000
20040427,1678.00000000,1687.00000000,1666.50000000,1673.50000000,   11561,   82255,200406,1484.50000000
20040428,1673.50000000,1674.00000000,1639.00000000,1647.00000000,   17639,   83629,200406,1458.00000000
20040429,1646.00000000,1651.50000000,1610.00000000,1625.00000000,   23312,   83700,200406,1436.00000000
20040430,1623.00000000,1631.50000000,1589.00000000,1592.00000000,   19807,   81963,200406,1403.00000000
20040503,1589.00000000,1619.00000000,1589.00000000,1603.50000000,   17058,   80724,200406,1414.50000000
20040504,1603.00000000,1628.00000000,1599.00000000,1608.00000000,   17361,   80488,200406,1419.00000000
20040505,1608.50000000,1626.00000000,1600.50000000,1621.00000000,   12547,   80394,200406,1432.00000000
20040506,1621.00000000,1622.00000000,1592.50000000,1608.00000000,   14292,   81532,200406,1419.00000000
20040507,1607.50000000,1623.50000000,1594.00000000,1595.00000000,   18776,   80729,200406,1406.00000000
20040510,1592.50000000,1596.00000000,1572.50000000,1584.50000000,   19494,   80984,200406,1395.50000000
20040511,1584.00000000,1613.00000000,1583.50000000,1605.00000000,   13955,   80481,200406,1416.00000000
20040512,1609.00000000,1612.00000000,1567.00000000,1608.00000000,   21858,   81123,200406,1419.00000000
20040513,1608.00000000,1616.00000000,1594.50000000,1598.50000000,   14875,   80558,200406,1409.50000000
20040514,1598.50000000,1610.50000000,1583.00000000,1589.00000000,   16689,   80562,200406,1400.00000000
20040517,1587.00000000,1590.00000000,1561.50000000,1575.50000000,   13725,   80915,200406,1386.50000000
20040518,1575.00000000,1594.00000000,1574.00000000,1587.00000000,    8498,   80010,200406,1398.00000000
20040519,1587.50000000,1618.00000000,1582.00000000,1585.00000000,   17098,   80958,200406,1396.00000000
20040520,1584.50000000,1598.00000000,1579.00000000,1591.00000000,    9986,   80277,200406,1402.00000000
20040521,1590.00000000,1605.00000000,1586.50000000,1597.50000000,   11762,   80758,200406,1408.50000000
20040524,1596.50000000,1616.00000000,1596.50000000,1607.00000000,   12654,   81191,200406,1418.00000000
20040525,1607.00000000,1640.00000000,1595.50000000,1635.00000000,   21379,   82547,200406,1446.00000000
20040526,1635.50000000,1645.00000000,1628.50000000,1644.50000000,   12596,   81130,200406,1455.50000000
20040527,1644.00000000,1657.50000000,1639.00000000,1656.00000000,   13523,   82137,200406,1467.00000000
20040528,1655.00000000,1660.50000000,1646.00000000,1656.00000000,    8797,   80607,200406,1467.00000000
20040601,1655.00000000,1659.50000000,1642.00000000,1658.00000000,   12924,   81922,200406,1469.00000000
20040602,1658.00000000,1665.00000000,1644.00000000,1654.50000000,   18545,   82626,200406,1465.50000000
20040603,1654.50000000,1656.00000000,1631.00000000,1632.00000000,   15418,   81834,200406,1443.00000000
20040604,1638.00000000,1663.00000000,1633.50000000,1645.50000000,   18445,   83094,200406,1456.50000000
20040607,1654.50000000,1681.00000000,1654.00000000,1680.00000000,   22261,   87213,200409,1495.00000000
20040608,1672.50000000,1684.00000000,1672.50000000,1681.50000000,   21879,   89720,200409,1496.50000000
20040609,1676.50000000,1679.00000000,1658.00000000,1660.50000000,   26471,   93320,200409,1475.50000000
20040610,1665.00000000,1671.50000000,1659.50000000,1671.00000000,   38003,   99231,200409,1486.00000000
20040614,1671.00000000,1672.00000000,1641.00000000,1651.00000000,   53838,  109251,200409,1466.00000000
20040615,1649.50000000,1678.50000000,1649.50000000,1670.00000000,   41928,  112659,200409,1485.00000000
20040616,1668.00000000,1676.00000000,1663.00000000,1667.00000000,   30737,  116499,200409,1482.00000000
20040617,1666.00000000,1667.50000000,1647.50000000,1654.50000000,   22401,  117503,200409,1469.50000000
20040618,1654.50000000,1671.50000000,1645.50000000,1653.00000000,   12457,   66161,200409,1468.00000000
20040621,1654.50000000,1664.00000000,1640.00000000,1643.00000000,    7627,   66232,200409,1458.00000000
20040622,1642.50000000,1666.00000000,1637.50000000,1664.50000000,   13002,   66210,200409,1479.50000000
20040623,1664.00000000,1685.00000000,1657.00000000,1681.50000000,   12485,   65515,200409,1496.50000000
20040624,1681.00000000,1692.00000000,1674.00000000,1678.50000000,   13048,   66688,200409,1493.50000000
20040625,1679.00000000,1693.50000000,1676.00000000,1690.50000000,   10354,   67317,200409,1505.50000000
20040628,1689.00000000,1706.00000000,1673.50000000,1678.50000000,   12902,   67744,200409,1493.50000000
20040629,1678.50000000,1697.00000000,1674.50000000,1692.50000000,   10154,   66997,200409,1507.50000000
20040630,1693.50000000,1713.50000000,1691.00000000,1706.00000000,   11073,   67103,200409,1521.00000000
20040701,1706.50000000,1710.00000000,1668.00000000,1679.00000000,   13978,   67324,200409,1494.00000000
20040702,1677.00000000,1682.50000000,1663.00000000,1673.00000000,   12674,   68782,200409,1488.00000000
20040706,1674.50000000,1678.50000000,1630.50000000,1638.50000000,   17708,   67827,200409,1453.50000000
20040707,1637.50000000,1648.00000000,1635.00000000,1639.00000000,   12050,   67321,200409,1454.00000000
20040708,1638.50000000,1641.00000000,1618.50000000,1623.50000000,   15353,   67600,200409,1438.50000000
20040709,1626.50000000,1638.00000000,1622.00000000,1627.00000000,    9365,   67884,200409,1442.00000000
20040712,1630.00000000,1630.50000000,1605.50000000,1619.00000000,   12218,   68058,200409,1434.00000000
20040713,1619.50000000,1628.50000000,1614.00000000,1619.00000000,    7515,   67887,200409,1434.00000000
20040714,1611.00000000,1621.50000000,1599.00000000,1604.00000000,   16319,   68403,200409,1419.00000000
20040715,1606.00000000,1615.00000000,1598.50000000,1599.00000000,   11142,   69494,200409,1414.00000000
20040716,1602.00000000,1613.00000000,1580.00000000,1582.50000000,   14880,   69603,200409,1397.50000000
20040719,1583.00000000,1595.00000000,1574.00000000,1580.00000000,   11989,   68149,200409,1395.00000000
20040720,1581.00000000,1620.00000000,1576.00000000,1612.50000000,   13078,   69126,200409,1427.50000000
20040721,1613.00000000,1623.00000000,1570.50000000,1571.50000000,   22127,   72768,200409,1386.50000000
20040722,1569.00000000,1598.50000000,1565.00000000,1590.50000000,   19112,   71751,200409,1405.50000000
20040723,1577.50000000,1586.00000000,1556.50000000,1563.00000000,   12457,   72339,200409,1378.00000000
20040726,1567.50000000,1573.00000000,1545.00000000,1558.00000000,   12422,   72319,200409,1373.00000000
20040727,1558.00000000,1583.00000000,1557.50000000,1575.50000000,   12979,   73072,200409,1390.50000000
20040728,1576.00000000,1580.00000000,1546.50000000,1570.00000000,   16808,   75241,200409,1385.00000000
20040729,1569.50000000,1591.50000000,1565.00000000,1586.50000000,   11533,   74258,200409,1401.50000000
20040730,1588.50000000,1599.00000000,1579.50000000,1587.50000000,   10986,   67103,200409,1402.50000000
20040802,1584.00000000,1596.00000000,1573.00000000,1592.00000000,    8920,   66007,200409,1407.00000000
20040803,1591.50000000,1592.50000000,1562.00000000,1563.50000000,   10721,   67434,200409,1378.50000000
20040804,1563.50000000,1573.00000000,1554.00000000,1564.00000000,   10841,   68321,200409,1379.00000000
20040805,1563.00000000,1571.50000000,1538.00000000,1539.00000000,   10940,   68767,200409,1354.00000000
20040806,1538.50000000,1545.00000000,1500.00000000,1502.50000000,   18079,   70515,200409,1317.50000000
20040809,1507.00000000,1512.00000000,1500.50000000,1505.50000000,   11093,   69714,200409,1320.50000000
20040810,1506.50000000,1533.00000000,1506.00000000,1521.50000000,    9991,   68982,200409,1336.50000000
20040811,1521.50000000,1522.00000000,1495.50000000,1511.50000000,   13992,   70458,200409,1326.50000000
20040812,1510.50000000,1516.00000000,1488.50000000,1493.50000000,   10844,   70612,200409,1308.50000000
20040813,1495.50000000,1502.50000000,1487.00000000,1496.50000000,   11479,   72520,200409,1311.50000000
20040816,1495.00000000,1521.00000000,1488.50000000,1507.00000000,   11018,   72306,200409,1322.00000000
20040817,1507.00000000,1530.00000000,1505.00000000,1523.50000000,   12412,   71702,200409,1338.50000000
20040818,1522.50000000,1549.00000000,1514.00000000,1546.50000000,   16379,   70995,200409,1361.50000000
20040819,1547.00000000,1549.50000000,1530.00000000,1540.50000000,   10320,   71742,200409,1355.50000000
20040820,1540.00000000,1559.50000000,1533.00000000,1552.50000000,   11279,   72365,200409,1367.50000000
20040823,1552.50000000,1564.00000000,1549.50000000,1556.50000000,    7985,   73060,200409,1371.50000000
20040824,1556.00000000,1565.00000000,1546.00000000,1558.50000000,   14718,   74982,200409,1373.50000000
20040825,1557.50000000,1578.00000000,1549.00000000,1575.00000000,   10156,   74379,200409,1390.00000000
20040826,1574.50000000,1575.00000000,1565.00000000,1568.00000000,    5810,   73858,200409,1383.00000000
20040827,1567.50000000,1580.00000000,1566.00000000,1575.00000000,    7036,   74586,200409,1390.00000000
20040830,1575.00000000,1576.00000000,1550.00000000,1552.00000000,    9099,   76381,200409,1367.00000000
20040831,1553.50000000,1558.00000000,1538.00000000,1555.00000000,   12784,   77947,200409,1370.00000000
20040901,1554.00000000,1570.50000000,1545.00000000,1563.00000000,   13497,   78584,200409,1378.00000000
20040902,1562.00000000,1589.00000000,1559.00000000,1583.00000000,   11603,   77695,200409,1398.00000000
20040903,1571.50000000,1579.00000000,1554.00000000,1560.00000000,   11734,   78207,200409,1375.00000000
20040907,1568.00000000,1575.00000000,1558.00000000,1569.00000000,   14167,   80156,200412,1389.00000000
20040908,1565.00000000,1578.00000000,1560.50000000,1565.50000000,   30189,   82219,200412,1385.50000000
20040909,1570.00000000,1582.50000000,1558.00000000,1575.50000000,   59360,   94733,200412,1395.50000000
20040910,1574.50000000,1600.50000000,1571.00000000,1598.00000000,   34529,   99736,200412,1418.00000000
20040913,1598.00000000,1622.00000000,1595.50000000,1616.50000000,   34832,  104873,200412,1436.50000000
20040914,1615.00000000,1623.00000000,1608.00000000,1618.50000000,   53182,  113124,200412,1438.50000000
20040915,1620.50000000,1620.50000000,1597.00000000,1603.00000000,   30222,  115802,200412,1423.00000000
20040916,1603.00000000,1615.00000000,1598.00000000,1605.50000000,   20949,  109718,200412,1425.50000000
20040917,1604.00000000,1614.00000000,1599.00000000,1609.00000000,   12640,   72255,200412,1429.00000000
20040920,1608.00000000,1623.00000000,1600.00000000,1611.50000000,   10577,   73064,200412,1431.50000000
20040921,1613.00000000,1627.00000000,1609.50000000,1615.50000000,    9480,   72429,200412,1435.50000000
20040922,1615.00000000,1616.50000000,1587.00000000,1591.00000000,   12924,   73744,200412,1411.00000000
20040923,1591.00000000,1599.00000000,1587.00000000,1589.50000000,    8461,   73433,200412,1409.50000000
20040924,1588.50000000,1600.00000000,1581.50000000,1584.50000000,   12232,   73564,200412,1404.50000000
20040927,1585.00000000,1589.00000000,1566.50000000,1571.50000000,   10578,   72610,200412,1391.50000000
20040928,1572.00000000,1579.00000000,1561.00000000,1573.50000000,   13333,   74442,200412,1393.50000000
20040929,1573.50000000,1597.00000000,1569.50000000,1595.50000000,   14008,   75705,200412,1415.50000000
20040930,1595.00000000,1602.50000000,1587.00000000,1597.50000000,   13491,   75354,200412,1417.50000000
20041001,1596.00000000,1638.00000000,1592.00000000,1636.50000000,   19819,   76090,200412,1456.50000000
20041004,1635.50000000,1657.50000000,1635.50000000,1644.00000000,   14991,   76814,200412,1464.00000000
20041005,1644.00000000,1653.00000000,1638.50000000,1648.00000000,    9082,   77683,200412,1468.00000000
20041006,1648.50000000,1660.00000000,1636.00000000,1659.00000000,   11715,   75842,200412,1479.00000000
20041007,1658.00000000,1660.00000000,1638.50000000,1642.50000000,   12766,   72572,200412,1462.50000000
20041008,1643.00000000,1649.50000000,1611.00000000,1615.50000000,   13513,   72429,200412,1435.50000000
20041011,1617.00000000,1626.00000000,1615.00000000,1622.50000000,    6050,   71827,200412,1442.50000000
20041012,1622.50000000,1623.00000000,1599.00000000,1619.50000000,   14279,   71865,200412,1439.50000000
20041013,1622.50000000,1637.00000000,1608.50000000,1617.00000000,   15343,   72544,200412,1437.00000000
20041014,1614.50000000,1621.50000000,1604.50000000,1610.50000000,   12458,   72142,200412,1430.50000000
20041015,1607.50000000,1626.00000000,1602.00000000,1616.00000000,   13993,   72591,200412,1436.00000000
20041018,1618.00000000,1641.00000000,1605.00000000,1637.00000000,   15244,   74022,200412,1457.00000000
20041019,1637.50000000,1654.00000000,1623.00000000,1626.00000000,   15430,   73499,200412,1446.00000000
20041020,1626.00000000,1640.00000000,1617.00000000,1632.50000000,   16288,   75544,200412,1452.50000000
20041021,1633.00000000,1662.00000000,1629.00000000,1655.50000000,   15925,   74723,200412,1475.50000000
20041022,1649.00000000,1661.00000000,1620.00000000,1623.50000000,   12202,   74110,200412,1443.50000000
20041025,1621.50000000,1622.50000000,1609.50000000,1615.00000000,   13316,   72934,200412,1435.00000000
20041026,1616.00000000,1625.00000000,1606.00000000,1623.50000000,   10396,   73842,200412,1443.50000000
20041027,1622.50000000,1667.00000000,1617.50000000,1659.50000000,   20067,   74842,200412,1479.50000000
20041028,1659.00000000,1675.00000000,1652.50000000,1669.50000000,   14128,   75528,200412,1489.50000000
20041029,1670.00000000,1680.50000000,1657.00000000,1670.00000000,   12819,   75929,200412,1490.00000000
20041101,1664.00000000,1678.50000000,1661.50000000,1671.50000000,    7470,   76392,200412,1491.50000000
20041102,1672.00000000,1693.00000000,1668.00000000,1678.00000000,   14393,   78683,200412,1498.00000000
20041103,1678.00000000,1709.00000000,1673.50000000,1688.00000000,   15216,   79589,200412,1508.00000000
20041104,1683.50000000,1703.00000000,1675.00000000,1695.00000000,   14169,   80346,200412,1515.00000000
20041105,1695.00000000,1718.50000000,1694.00000000,1710.50000000,   13682,   80501,200412,1530.50000000
20041108,1709.00000000,1714.50000000,1703.00000000,1711.00000000,    7694,   80613,200412,1531.00000000
20041109,1711.00000000,1717.00000000,1702.00000000,1706.50000000,    9228,   82415,200412,1526.50000000
20041110,1707.00000000,1713.00000000,1696.00000000,1702.50000000,    9954,   81477,200412,1522.50000000
20041111,1701.00000000,1725.00000000,1699.50000000,1721.00000000,    9865,   83221,200412,1541.00000000
20041112,1721.00000000,1738.00000000,1717.50000000,1735.50000000,   11276,   84462,200412,1555.50000000
20041115,1736.50000000,1745.00000000,1731.50000000,1743.50000000,    7917,   85623,200412,1563.50000000
20041116,1743.00000000,1744.00000000,1723.50000000,1735.50000000,   10113,   85284,200412,1555.50000000
20041117,1736.50000000,1763.00000000,1736.50000000,1754.50000000,   12245,   86883,200412,1574.50000000
20041118,1754.00000000,1764.50000000,1745.00000000,1762.50000000,    7409,   86797,200412,1582.50000000
20041119,1762.00000000,1763.00000000,1733.00000000,1738.00000000,   12554,   88245,200412,1558.00000000
20041122,1735.50000000,1752.00000000,1727.50000000,1751.50000000,   13139,   86636,200412,1571.50000000
20041123,1751.00000000,1755.50000000,1734.00000000,1750.00000000,   11995,   87761,200412,1570.00000000
20041124,1750.00000000,1766.00000000,1749.50000000,1762.50000000,   11238,   87391,200412,1582.50000000
20041126,1761.00000000,1774.00000000,1757.00000000,1757.50000000,    6497,   83841,200412,1577.50000000
20041129,1757.00000000,1776.00000000,1748.00000000,1757.50000000,   12417,   85213,200412,1577.50000000
20041130,1758.00000000,1765.00000000,1751.50000000,1753.00000000,    8382,   85792,200412,1573.00000000
20041201,1756.00000000,1789.00000000,1755.00000000,1782.50000000,   14929,   85691,200412,1602.50000000
20041202,1783.50000000,1805.50000000,1779.50000000,1793.00000000,   17230,   86788,200412,1613.00000000
20041203,1806.00000000,1813.50000000,1790.50000000,1791.50000000,   11849,   86091,200412,1611.50000000
20041206,1791.50000000,1807.00000000,1786.00000000,1798.50000000,   15515,   88651,200412,1618.50000000
20041207,1800.00000000,1807.50000000,1772.50000000,1773.00000000,   24770,   93641,200503,1601.50000000
20041208,1776.00000000,1788.00000000,1770.50000000,1782.50000000,   24014,   98593,200503,1611.00000000
20041209,1768.00000000,1797.00000000,1757.50000000,1786.50000000,   52709,  112351,200503,1615.00000000
20041210,1786.50000000,1791.50000000,1780.00000000,1788.50000000,   23663,  115160,200503,1617.00000000
20041213,1789.00000000,1803.00000000,1787.50000000,1802.50000000,   28016,  119427,200503,1631.00000000
20041214,1802.50000000,1813.50000000,1797.00000000,1806.50000000,   31158,  122961,200503,1635.00000000
20041215,1807.50000000,1816.50000000,1794.50000000,1804.50000000,   26702,  125037,200503,1633.00000000
20041216,1802.50000000,1807.00000000,1781.00000000,1792.00000000,   22276,  125266,200503,1620.50000000
20041217,1791.50000000,1796.50000000,1781.50000000,1782.00000000,   10304,   66310,200503,1610.50000000
20041220,1781.00000000,1795.50000000,1766.50000000,1775.50000000,    9981,   66399,200503,1604.00000000
20041221,1776.00000000,1792.00000000,1773.50000000,1787.50000000,    9280,   66808,200503,1616.00000000
20041222,1786.50000000,1800.50000000,1782.50000000,1787.50000000,    6278,   67000,200503,1616.00000000
20041223,1788.50000000,1800.00000000,1785.50000000,1790.00000000,    4221,   66548,200503,1618.50000000
20041227,1792.00000000,1803.50000000,1778.50000000,1788.50000000,    5632,   66646,200503,1617.00000000
20041228,1788.50000000,1804.00000000,1787.50000000,1801.50000000,    4715,   65015,200503,1630.00000000
20041229,1801.50000000,1810.50000000,1797.00000000,1805.00000000,    4791,   65021,200503,1633.50000000
20041230,1804.50000000,1809.00000000,1797.50000000,1799.50000000,    3008,   64982,200503,1628.00000000
20041231,1800.50000000,1808.50000000,1793.50000000,1800.00000000,    4820,   63396,200503,1628.50000000
20050103,1799.00000000,1815.50000000,1777.50000000,1787.00000000,   13004,   64824,200503,1615.50000000
20050104,1786.00000000,1791.50000000,1742.50000000,1754.00000000,   15607,   63620,200503,1582.50000000
20050105,1754.50000000,1759.50000000,1736.00000000,1737.00000000,   18542,   65630,200503,1565.50000000
20050106,1738.50000000,1749.50000000,1733.50000000,1734.50000000,   10363,   66398,200503,1563.00000000
20050107,1734.50000000,1755.50000000,1729.00000000,1739.00000000,   15632,   66075,200503,1567.50000000
20050110,1742.00000000,1756.00000000,1735.50000000,1739.50000000,   10228,   70853,200503,1568.00000000
20050111,1740.00000000,1743.50000000,1722.50000000,1730.50000000,   10558,   72140,200503,1559.00000000
20050112,1736.50000000,1744.50000000,1719.50000000,1739.50000000,   14091,   73111,200503,1568.00000000
20050113,1742.00000000,1748.00000000,1719.00000000,1721.50000000,   11066,   74657,200503,1550.00000000
20050114,1721.00000000,1740.50000000,1719.50000000,1734.00000000,    6871,   73873,200503,1562.50000000
20050118,1737.50000000,1752.00000000,1727.50000000,1747.50000000,   10952,   74610,200503,1576.00000000
20050119,1749.00000000,1751.50000000,1713.50000000,1714.00000000,   11369,   76451,200503,1542.50000000
20050120,1706.00000000,1711.50000000,1690.50000000,1694.00000000,   13227,   76446,200503,1522.50000000
20050121,1696.50000000,1702.50000000,1677.50000000,1681.00000000,   12593,   75995,200503,1509.50000000
20050124,1682.00000000,1686.00000000,1655.50000000,1662.50000000,   13484,   75585,200503,1491.00000000
20050125,1662.50000000,1681.50000000,1662.50000000,1666.50000000,   12015,   76455,200503,1495.00000000
20050126,1666.50000000,1689.50000000,1666.50000000,1678.00000000,   11478,   76262,200503,1506.50000000
20050127,1678.50000000,1689.00000000,1674.50000000,1680.50000000,   14224,   74674,200503,1509.00000000
20050128,1683.50000000,1689.00000000,1661.00000000,1681.00000000,   17193,   73647,200503,1509.50000000
20050131,1683.00000000,1699.50000000,1683.00000000,1695.50000000,   11940,   74668,200503,1524.00000000
20050201,1695.50000000,1703.50000000,1692.00000000,1701.00000000,    7066,   75187,200503,1529.50000000
20050202,1701.00000000,1707.00000000,1689.50000000,1696.00000000,    9189,   76560,200503,1524.50000000
20050203,1693.00000000,1696.50000000,1675.50000000,1683.00000000,    8220,   77322,200503,1511.50000000
20050204,1683.00000000,1710.50000000,1678.50000000,1705.50000000,   11147,   77827,200503,1534.00000000
20050207,1709.50000000,1713.50000000,1696.50000000,1702.00000000,   10660,   77486,200503,1530.50000000
20050208,1702.50000000,1717.50000000,1698.50000000,1701.00000000,    9214,   78723,200503,1529.50000000
20050209,1700.00000000,1708.50000000,1678.50000000,1680.50000000,   11829,   78384,200503,1509.00000000
20050210,1680.50000000,1689.00000000,1670.50000000,1678.00000000,    8141,   78828,200503,1506.50000000
20050211,1677.00000000,1710.50000000,1672.50000000,1705.50000000,   12438,   79632,200503,1534.00000000
20050214,1708.50000000,1714.50000000,1703.50000000,1709.00000000,    5939,   79752,200503,1537.50000000
20050215,1708.50000000,1736.50000000,1708.50000000,1720.00000000,   11589,   79272,200503,1548.50000000
20050216,1719.50000000,1724.50000000,1708.50000000,1717.00000000,    8439,   79708,200503,1545.50000000
20050217,1718.00000000,1721.50000000,1692.50000000,1695.50000000,   15040,   85132,200503,1524.00000000
20050218,1695.50000000,1700.50000000,1685.50000000,1688.50000000,    8219,   84342,200503,1517.00000000
20050222,1688.50000000,1697.00000000,1665.50000000,1673.50000000,   15364,   87138,200503,1502.00000000
20050223,1672.50000000,1680.50000000,1662.50000000,1673.00000000,   13202,   87477,200503,1501.50000000
20050224,1673.00000000,1692.50000000,1664.50000000,1690.00000000,   10450,   87377,200503,1518.50000000
20050225,1690.50000000,1703.00000000,1686.50000000,1702.50000000,   10148,   86714,200503,1531.00000000
20050228,1702.00000000,1707.50000000,1671.50000000,1684.50000000,   12662,   88345,200503,1513.00000000
20050301,1685.00000000,1703.00000000,1682.50000000,1700.50000000,    9715,   89809,200503,1529.00000000
20050302,1699.00000000,1714.50000000,1688.50000000,1696.50000000,    9142,   89812,200503,1525.00000000
20050303,1696.50000000,1704.00000000,1674.50000000,1685.50000000,   13028,   93439,200503,1514.00000000
20050304,1685.00000000,1704.50000000,1683.00000000,1696.50000000,    9477,   85638,200503,1525.00000000
20050307,1699.00000000,1726.50000000,1695.50000000,1716.00000000,   16094,   85387,200503,1544.50000000
20050308,1712.50000000,1722.00000000,1701.50000000,1703.50000000,   12617,   85610,200506,1542.00000000
20050309,1701.50000000,1710.50000000,1694.00000000,1695.50000000,   17858,   89257,200506,1534.00000000
20050310,1698.50000000,1700.00000000,1676.00000000,1695.50000000,   27872,   93701,200506,1534.00000000
20050311,1700.50000000,1706.50000000,1673.00000000,1680.00000000,   38753,   97478,200506,1518.50000000
20050314,1679.50000000,1687.50000000,1674.00000000,1686.50000000,   32558,  102107,200506,1525.00000000
20050315,1687.50000000,1693.00000000,1671.50000000,1675.50000000,   33023,  103755,200506,1514.00000000
20050316,1675.00000000,1681.00000000,1652.50000000,1657.00000000,   33558,  110234,200506,1495.50000000
20050317,1657.50000000,1668.00000000,1652.50000000,1659.50000000,   30397,  108206,200506,1498.00000000
20050318,1661.00000000,1665.00000000,1645.00000000,1652.50000000,   12035,   53558,200506,1491.00000000
20050321,1653.50000000,1661.50000000,1640.50000000,1650.00000000,   10952,   53109,200506,1488.50000000
20050322,1649.00000000,1660.50000000,1634.50000000,1636.00000000,    9599,   53688,200506,1474.50000000
20050323,1634.50000000,1650.50000000,1625.50000000,1640.50000000,   14245,   55158,200506,1479.00000000
20050324,1640.50000000,1656.50000000,1639.50000000,1641.50000000,    7362,   55083,200506,1480.00000000
20050328,1644.00000000,1655.50000000,1640.50000000,1642.50000000,    5464,   55399,200506,1481.00000000
20050329,1643.00000000,1654.50000000,1627.50000000,1638.50000000,    9302,   55775,200506,1477.00000000
20050330,1638.50000000,1661.50000000,1637.00000000,1660.50000000,   10630,   55784,200506,1499.00000000
20050331,1661.00000000,1666.00000000,1647.50000000,1652.50000000,    8375,   52521,200506,1491.00000000
20050401,1652.50000000,1674.50000000,1634.50000000,1641.50000000,   12996,   55003,200506,1480.00000000
20050404,1640.50000000,1651.50000000,1630.50000000,1646.50000000,    6590,   54213,200506,1485.00000000
20050405,1648.00000000,1656.50000000,1646.50000000,1653.00000000,    6844,   53645,200506,1491.50000000
20050406,1652.50000000,1666.50000000,1646.00000000,1654.50000000,    9460,   52851,200506,1493.00000000
20050407,1654.50000000,1671.50000000,1648.00000000,1670.50000000,    8230,   51515,200506,1509.00000000
20050408,1671.00000000,1673.00000000,1652.50000000,1655.00000000,    6720,   51734,200506,1493.50000000
20050411,1653.50000000,1660.50000000,1644.50000000,1647.50000000,    8165,   52142,200506,1486.00000000
20050412,1647.50000000,1659.50000000,1627.50000000,1655.00000000,   13960,   52398,200506,1493.50000000
20050413,1655.50000000,1655.50000000,1627.00000000,1631.50000000,    9470,   52752,200506,1470.00000000
20050414,1632.50000000,1636.00000000,1600.50000000,1602.50000000,   15510,   55467,200506,1441.00000000
20050415,1601.50000000,1605.50000000,1574.50000000,1576.00000000,   15262,   57005,200506,1414.50000000
20050418,1577.00000000,1586.50000000,1562.50000000,1576.00000000,   11146,   57346,200506,1414.50000000
20050419,1576.00000000,1591.50000000,1576.00000000,1587.50000000,    6137,   57727,200506,1426.00000000
20050420,1592.50000000,1601.00000000,1570.50000000,1576.00000000,   14202,   60519,200506,1414.50000000
20050421,1573.00000000,1615.50000000,1571.50000000,1610.50000000,   12411,   59992,200506,1449.00000000
20050422,1610.50000000,1612.00000000,1578.50000000,1593.00000000,    9491,   60314,200506,1431.50000000
20050425,1593.00000000,1605.50000000,1591.50000000,1603.00000000,    8313,   59080,200506,1441.50000000
20050426,1603.00000000,1613.50000000,1587.00000000,1590.50000000,   10234,   60963,200506,1429.00000000
20050427,1589.00000000,1596.00000000,1575.00000000,1588.50000000,   10293,   61577,200506,1427.00000000
20050428,1589.50000000,1592.00000000,1573.50000000,1574.00000000,    7276,   61950,200506,1412.50000000
20050429,1577.00000000,1588.50000000,1558.50000000,1587.00000000,   13967,   61826,200506,1425.50000000
20050502,1587.50000000,1600.50000000,1580.50000000,1589.00000000,    8942,   60910,200506,1427.50000000
20050503,1589.50000000,1602.50000000,1585.00000000,1599.50000000,    8670,   58203,200506,1438.00000000
20050504,1599.50000000,1619.50000000,1594.50000000,1613.50000000,   10620,   57066,200506,1452.00000000
20050505,1614.50000000,1623.50000000,1606.50000000,1618.00000000,    7141,   58354,200506,1456.50000000
20050506,1617.50000000,1628.50000000,1613.50000000,1619.50000000,    5761,   58165,200506,1458.00000000
20050509,1620.50000000,1628.50000000,1610.50000000,1625.00000000,    6310,   57124,200506,1463.50000000
20050510,1625.50000000,1626.50000000,1609.50000000,1615.50000000,    5755,   57829,200506,1454.00000000
20050511,1615.50000000,1626.00000000,1597.50000000,1622.50000000,   10596,   58235,200506,1461.00000000
20050512,1622.50000000,1633.50000000,1610.50000000,1619.00000000,    8194,   58680,200506,1457.50000000
20050513,1622.50000000,1644.50000000,1620.50000000,1635.50000000,   14238,   58814,200506,1474.00000000
20050516,1635.50000000,1647.00000000,1630.00000000,1643.00000000,    6491,   58488,200506,1481.50000000
20050517,1643.00000000,1656.50000000,1633.00000000,1655.50000000,    8328,   58332,200506,1494.00000000
20050518,1655.50000000,1680.00000000,1650.00000000,1674.00000000,   12570,   56986,200506,1512.50000000
20050519,1674.50000000,1686.50000000,1673.00000000,1685.50000000,    8304,   55139,200506,1524.00000000
20050520,1685.00000000,1693.50000000,1679.50000000,1692.00000000,    6585,   55063,200506,1530.50000000
20050523,1692.50000000,1705.50000000,1689.00000000,1700.50000000,    9464,   55606,200506,1539.00000000
20050524,1699.50000000,1705.50000000,1693.00000000,1702.00000000,    7847,   54457,200506,1540.50000000
20050525,1701.50000000,1703.50000000,1688.00000000,1700.00000000,    7728,   54855,200506,1538.50000000
20050526,1699.00000000,1716.00000000,1698.00000000,1710.50000000,   11096,   55844,200506,1549.00000000
20050527,1709.50000000,1715.00000000,1704.50000000,1713.50000000,    3298,   55607,200506,1552.00000000
20050531,1713.50000000,1720.50000000,1701.50000000,1706.50000000,    6921,   55678,200506,1545.00000000
20050601,1706.50000000,1732.00000000,1704.50000000,1719.00000000,   15013,   56270,200506,1557.50000000
20050602,1718.50000000,1733.50000000,1716.50000000,1733.00000000,    4799,   55982,200506,1571.50000000
20050603,1732.50000000,1738.00000000,1704.50000000,1712.00000000,    7250,   56627,200506,1550.50000000
20050606,1711.00000000,1714.00000000,1702.50000000,1707.00000000,    4770,   55970,200506,1545.50000000
20050607,1710.00000000,1722.00000000,1694.50000000,1695.50000000,   10728,   56595,200509,1545.50000000
20050608,1699.50000000,1701.50000000,1686.50000000,1692.00000000,   23411,   62665,200509,1542.00000000
20050609,1690.00000000,1706.00000000,1682.50000000,1699.00000000,   28161,   65017,200509,1549.00000000
20050610,1698.50000000,1702.50000000,1678.00000000,1685.50000000,   21246,   70268,200509,1535.50000000
20050613,1685.50000000,1702.00000000,1681.00000000,1692.50000000,   24172,   73225,200509,1542.50000000
20050614,1693.00000000,1711.00000000,1682.00000000,1688.00000000,   27938,   75607,200509,1538.00000000
20050615,1688.00000000,1698.50000000,1671.00000000,1689.50000000,   24242,   73309,200509,1539.50000000
20050616,1689.00000000,1703.00000000,1688.00000000,1697.00000000,   22306,   77385,200509,1547.00000000
20050617,1697.00000000,1710.00000000,1694.00000000,1698.00000000,    5755,   43921,200509,1548.00000000
20050620,1698.50000000,1708.00000000,1687.00000000,1695.50000000,    4525,   44317,200509,1545.50000000
20050621,1695.50000000,1705.00000000,1691.00000000,1701.00000000,    5628,   44859,200509,1551.00000000
20050622,1701.00000000,1708.50000000,1688.00000000,1698.00000000,    6031,   44809,200509,1548.00000000
20050623,1698.00000000,1711.00000000,1676.00000000,1677.50000000,   11744,   46678,200509,1527.50000000
20050624,1677.50000000,1680.00000000,1657.50000000,1661.50000000,    9370,   48252,200509,1511.50000000
20050627,1661.50000000,1665.00000000,1649.50000000,1656.00000000,    7671,   49912,200509,1506.00000000
20050628,1656.00000000,1673.00000000,1655.50000000,1667.00000000,    5920,   49441,200509,1517.00000000
20050629,1666.50000000,1673.00000000,1660.00000000,1661.50000000,    4361,   49368,200509,1511.50000000
20050630,1662.00000000,1670.00000000,1650.00000000,1653.00000000,    6223,   49911,200509,1503.00000000
20050701,1651.50000000,1663.00000000,1648.00000000,1650.00000000,    5200,   50084,200509,1500.00000000
20050705,1650.00000000,1669.00000000,1641.50000000,1663.50000000,    6689,   50039,200509,1513.50000000
20050706,1664.00000000,1672.00000000,1655.00000000,1657.00000000,    6063,   50800,200509,1507.00000000
20050707,1656.50000000,1664.00000000,1615.00000000,1662.50000000,   12310,   51585,200509,1512.50000000
20050708,1662.00000000,1695.00000000,1659.50000000,1694.50000000,   10346,   51024,200509,1544.50000000
20050711,1692.50000000,1709.00000000,1692.00000000,1707.50000000,    7755,   50765,200509,1557.50000000
20050712,1707.00000000,1719.50000000,1701.00000000,1712.00000000,    6899,   50381,200509,1562.00000000
20050713,1713.00000000,1718.50000000,1707.00000000,1717.00000000,    4484,   47767,200509,1567.00000000
20050714,1718.50000000,1735.50000000,1713.50000000,1734.00000000,    7740,   47966,200509,1584.00000000
20050715,1733.50000000,1741.00000000,1726.50000000,1737.00000000,    5063,   47329,200509,1587.00000000
20050718,1735.00000000,1736.50000000,1727.50000000,1732.00000000,    3664,   47390,200509,1582.00000000
20050719,1732.50000000,1751.00000000,1732.00000000,1750.00000000,    4253,   47712,200509,1600.00000000
20050720,1744.50000000,1763.50000000,1736.00000000,1758.50000000,    7010,   48114,200509,1608.50000000
20050721,1765.00000000,1773.50000000,1748.50000000,1756.00000000,    7759,   48752,200509,1606.00000000
20050722,1754.50000000,1764.50000000,1749.00000000,1759.50000000,    5988,   48918,200509,1609.50000000
20050725,1759.00000000,1766.00000000,1748.00000000,1754.00000000,    4667,   49492,200509,1604.00000000
20050726,1754.50000000,1761.00000000,1747.00000000,1757.00000000,    4470,   49334,200509,1607.00000000
20050727,1757.50000000,1771.00000000,1748.00000000,1767.50000000,    5413,   50024,200509,1617.50000000
20050728,1768.00000000,1777.50000000,1765.00000000,1776.50000000,    5051,   49924,200509,1626.50000000
20050729,1776.50000000,1780.00000000,1761.00000000,1761.50000000,    5300,   49735,200509,1611.50000000
20050801,1765.00000000,1773.00000000,1760.00000000,1765.00000000,    4219,   48912,200509,1615.00000000
20050802,1764.00000000,1785.00000000,1764.00000000,1779.00000000,    6927,   49222,200509,1629.00000000
20050803,1779.00000000,1785.00000000,1774.00000000,1782.50000000,    6045,   48267,200509,1632.50000000
20050804,1782.00000000,1782.50000000,1762.00000000,1766.50000000,    6817,   48397,200509,1616.50000000
20050805,1766.00000000,1770.00000000,1755.00000000,1757.50000000,    6363,   48513,200509,1607.50000000
20050808,1757.00000000,1764.00000000,1743.50000000,1748.50000000,    5512,   48557,200509,1598.50000000
20050809,1748.50000000,1762.00000000,1747.50000000,1757.50000000,    6050,   48286,200509,1607.50000000
20050810,1758.00000000,1765.50000000,1736.00000000,1746.00000000,    9387,   50645,200509,1596.00000000
20050811,1745.00000000,1759.00000000,1741.00000000,1744.50000000,    9057,   52308,200509,1594.50000000
20050812,1745.00000000,1750.00000000,1735.50000000,1742.50000000,    6411,   53171,200509,1592.50000000
20050815,1742.00000000,1762.50000000,1740.00000000,1756.00000000,    4988,   52696,200509,1606.00000000
20050816,1756.50000000,1757.50000000,1726.00000000,1733.00000000,    7361,   53953,200509,1583.00000000
20050817,1732.50000000,1743.50000000,1727.50000000,1733.50000000,    8391,   54752,200509,1583.50000000
20050818,1734.00000000,1740.00000000,1727.00000000,1729.50000000,    5318,   55243,200509,1579.50000000
20050819,1729.50000000,1736.50000000,1726.00000000,1729.50000000,    4046,   54821,200509,1579.50000000
20050822,1728.50000000,1743.00000000,1719.00000000,1730.50000000,    7623,   55656,200509,1580.50000000
20050823,1731.00000000,1732.50000000,1719.00000000,1727.50000000,    6596,   56853,200509,1577.50000000
20050824,1726.50000000,1743.00000000,1712.00000000,1715.00000000,   10104,   57103,200509,1565.00000000
20050825,1714.50000000,1723.00000000,1713.00000000,1717.00000000,    7697,   58052,200509,1567.00000000
20050826,1717.00000000,1720.50000000,1705.00000000,1713.50000000,    5620,   58795,200509,1563.50000000
20050829,1709.00000000,1729.00000000,1695.00000000,1724.50000000,    7723,   57667,200509,1574.50000000
20050830,1725.00000000,1727.00000000,1706.50000000,1720.00000000,    6015,   57968,200509,1570.00000000
20050831,1719.50000000,1739.00000000,1712.50000000,1734.00000000,   11519,   55378,200509,1584.00000000
20050901,1736.00000000,1740.50000000,1725.00000000,1729.00000000,    6666,   55754,200509,1579.00000000
20050902,1728.50000000,1735.50000000,1723.00000000,1726.50000000,    5569,   55824,200509,1576.50000000
20050906,1730.50000000,1749.00000000,1730.50000000,1748.50000000,   10465,   58349,200512,1611.50000000
20050907,1747.50000000,1752.00000000,1744.50000000,1748.50000000,   17487,   60674,200512,1611.50000000
20050908,1744.00000000,1758.00000000,1744.00000000,1749.00000000,   19749,   63746,200512,1612.00000000
20050909,1748.00000000,1762.00000000,1746.00000000,1759.50000000,   23340,   68322,200512,1622.50000000
20050912,1761.00000000,1769.00000000,1757.00000000,1763.50000000,   30386,   72114,200512,1626.50000000
20050913,1763.00000000,1771.00000000,1755.00000000,1760.00000000,   27100,   76760,200512,1623.00000000
20050914,1760.00000000,1764.50000000,1739.00000000,1741.00000000,   32225,   86642,200512,1604.00000000
20050915,1741.00000000,1746.00000000,1734.50000000,1736.50000000,   23858,   90525,200512,1599.50000000
20050916,1735.50000000,1751.50000000,1735.50000000,1748.50000000,    6416,   51749,200512,1611.50000000
20050919,1749.50000000,1749.50000000,1728.50000000,1739.00000000,    6710,   51733,200512,1602.00000000
20050920,1740.00000000,1755.00000000,1724.00000000,1729.00000000,   10939,   51728,200512,1592.00000000
20050921,1728.00000000,1732.00000000,1710.00000000,1711.50000000,   12389,   54851,200512,1574.50000000
20050922,1710.50000000,1720.00000000,1701.00000000,1714.00000000,    8722,   55516,200512,1577.00000000
20050923,1714.00000000,1726.50000000,1707.00000000,1722.00000000,    6629,   55245,200512,1585.00000000
20050926,1729.50000000,1734.00000000,1713.00000000,1724.00000000,    6779,   56186,200512,1587.00000000
20050927,1723.00000000,1727.00000000,1711.00000000,1718.50000000,    5835,   56422,200512,1581.50000000
20050928,1718.50000000,1729.00000000,1712.00000000,1717.50000000,    5850,   56620,200512,1580.50000000
20050929,1717.00000000,1740.00000000,1708.00000000,1738.00000000,   12126,   56322,200512,1601.00000000
20050930,1737.50000000,1753.00000000,1735.00000000,1751.00000000,    9550,   53665,200512,1614.00000000
20051003,1752.50000000,1761.50000000,1751.00000000,1755.50000000,    9278,   55262,200512,1618.50000000
20051004,1754.00000000,1766.50000000,1740.00000000,1741.00000000,    8779,   56366,200512,1604.00000000
20051005,1741.00000000,1744.00000000,1718.00000000,1719.50000000,   11397,   55396,200512,1582.50000000
20051006,1720.00000000,1724.00000000,1685.50000000,1701.50000000,   14723,   56994,200512,1564.50000000
20051007,1701.50000000,1710.00000000,1696.00000000,1700.00000000,   10061,   57830,200512,1563.00000000
20051010,1699.50000000,1708.00000000,1690.50000000,1691.50000000,    7207,   59325,200512,1554.50000000
20051011,1692.50000000,1700.50000000,1680.00000000,1682.50000000,    9677,   59669,200512,1545.50000000
20051012,1684.00000000,1689.50000000,1662.50000000,1663.50000000,   11150,   60711,200512,1526.50000000
20051013,1665.50000000,1684.00000000,1660.00000000,1673.00000000,   11342,   62234,200512,1536.00000000
20051014,1673.50000000,1690.50000000,1673.50000000,1687.00000000,   14600,   62526,200512,1550.00000000
20051017,1687.50000000,1696.00000000,1679.00000000,1693.00000000,    5875,   62638,200512,1556.00000000
20051018,1694.00000000,1698.50000000,1681.00000000,1684.00000000,    6942,   64079,200512,1547.00000000
20051019,1684.50000000,1719.00000000,1670.50000000,1718.00000000,   13571,   63079,200512,1581.00000000
20051020,1713.50000000,1720.50000000,1691.00000000,1703.00000000,    9609,   62974,200512,1566.00000000
20051021,1703.50000000,1717.00000000,1699.00000000,1712.50000000,    9484,   62865,200512,1575.50000000
20051024,1712.00000000,1736.00000000,1705.00000000,1735.00000000,   10762,   62749,200512,1598.00000000
20051025,1734.50000000,1734.50000000,1717.00000000,1727.00000000,   12824,   62890,200512,1590.00000000
20051026,1727.50000000,1738.00000000,1716.00000000,1723.00000000,    6837,   62546,200512,1586.00000000
20051027,1721.00000000,1721.50000000,1686.50000000,1692.00000000,    7424,   63240,200512,1555.00000000
20051028,1685.50000000,1702.00000000,1682.00000000,1697.50000000,    7128,   63415,200512,1560.50000000
20051031,1697.50000000,1729.00000000,1697.50000000,1723.50000000,    7683,   62495,200512,1586.50000000
20051101,1713.00000000,1727.00000000,1711.50000000,1722.50000000,    4223,   62439,200512,1585.50000000
20051102,1721.50000000,1747.00000000,1714.50000000,1746.50000000,   10651,   62387,200512,1609.50000000
20051103,1745.00000000,1771.00000000,1742.00000000,1766.00000000,   10931,   64449,200512,1629.00000000
20051104,1766.00000000,1775.50000000,1759.00000000,1769.50000000,    6855,   62095,200512,1632.50000000
20051107,1771.00000000,1778.00000000,1764.00000000,1770.00000000,    5977,   62036,200512,1633.00000000
20051108,1769.50000000,1780.00000000,1765.00000000,1773.50000000,    6488,   62037,200512,1636.50000000
20051109,1774.00000000,1779.00000000,1766.00000000,1775.00000000,    5480,   61060,200512,1638.00000000
20051110,1775.00000000,1794.00000000,1762.50000000,1793.50000000,    8844,   60904,200512,1656.50000000
20051111,1794.00000000,1803.00000000,1793.00000000,1796.00000000,    8308,   58881,200512,1659.00000000
20051114,1795.50000000,1800.00000000,1790.00000000,1796.00000000,    6556,   59375,200512,1659.00000000
20051115,1795.00000000,1802.00000000,1781.00000000,1789.50000000,    5707,   59145,200512,1652.50000000
20051116,1788.50000000,1799.00000000,1783.50000000,1798.50000000,    7621,   56762,200512,1661.50000000
20051117,1797.50000000,1824.00000000,1795.50000000,1821.50000000,    9227,   56314,200512,1684.50000000
20051118,1821.00000000,1832.00000000,1816.00000000,1820.00000000,    6871,   56680,200512,1683.00000000
20051121,1821.50000000,1829.00000000,1814.00000000,1828.50000000,    5822,   58554,200512,1691.50000000
20051122,1828.00000000,1839.50000000,1819.50000000,1833.50000000,    5211,   58829,200512,1696.50000000
20051123,1832.00000000,1846.00000000,1832.00000000,1837.50000000,    6292,   58452,200512,1700.50000000
20051125,1837.50000000,1842.00000000,1833.50000000,1841.50000000,    3138,   58876,200512,1704.50000000
20051128,1840.50000000,1847.50000000,1823.50000000,1829.50000000,    9529,   58020,200512,1692.50000000
20051129,1828.00000000,1838.50000000,1816.50000000,1818.00000000,   11021,   58445,200512,1681.00000000
20051130,1817.50000000,1823.00000000,1810.00000000,1812.00000000,   10547,   59098,200512,1675.00000000
20051201,1813.50000000,1846.00000000,1813.00000000,1841.00000000,    9138,   59783,200512,1704.00000000
20051202,1842.00000000,1849.00000000,1838.00000000,1847.00000000,    6991,   58839,200512,1710.00000000
20051205,1847.00000000,1851.00000000,1827.00000000,1836.50000000,    6305,   56433,200512,1699.50000000
20051206,1845.00000000,1854.50000000,1840.00000000,1841.50000000,   14757,   60858,200603,1721.50000000
20051207,1843.50000000,1843.50000000,1829.00000000,1837.50000000,   21757,   65723,200603,1717.50000000
20051208,1840.50000000,1842.00000000,1811.50000000,1824.00000000,   26059,   68543,200603,1704.00000000
20051209,1819.50000000,1832.50000000,1816.00000000,1831.00000000,   23265,   73064,200603,1711.00000000
20051212,1833.50000000,1839.50000000,1828.00000000,1837.00000000,   23538,   78884,200603,1717.00000000
20051213,1837.50000000,1851.00000000,1831.00000000,1844.00000000,   25469,   83821,200603,1724.00000000
20051214,1844.00000000,1846.00000000,1829.50000000,1838.50000000,   21366,   87907,200603,1718.50000000
20051215,1839.50000000,1844.00000000,1825.00000000,1837.00000000,   17675,   92869,200603,1717.00000000
20051216,1836.50000000,1844.50000000,1826.00000000,1829.50000000,    4982,   52218,200603,1709.50000000
20051219,1830.50000000,1835.00000000,1797.50000000,1799.50000000,    8396,   53748,200603,1679.50000000
20051220,1799.50000000,1809.00000000,1793.00000000,1799.50000000,    6785,   54376,200603,1679.50000000
20051221,1800.00000000,1820.00000000,1798.50000000,1804.00000000,    6107,   54189,200603,1684.00000000
20051222,1805.00000000,1822.00000000,1803.50000000,1820.50000000,    6299,   56305,200603,1700.50000000
20051223,1821.00000000,1826.00000000,1814.00000000,1820.00000000,    4035,   54334,200603,1700.00000000
20051227,1820.50000000,1830.00000000,1800.00000000,1803.50000000,    5843,   55255,200603,1683.50000000
20051228,1803.50000000,1809.00000000,1796.00000000,1801.00000000,    4530,   56142,200603,1681.00000000
20051229,1801.50000000,1806.00000000,1786.00000000,1788.00000000,    4594,   57187,200603,1668.00000000
20051230,1788.50000000,1790.00000000,1773.00000000,1779.00000000,    4356,   57481,200603,1659.00000000
20060103,1778.00000000,1821.00000000,1766.00000000,1813.00000000,    9257,   58601,200603,1693.00000000
20060104,1814.00000000,1833.50000000,1807.50000000,1833.00000000,   10634,   59219,200603,1713.00000000
20060105,1833.00000000,1844.00000000,1828.50000000,1843.00000000,    7040,   59869,200603,1723.00000000
20060106,1842.00000000,1870.00000000,1840.50000000,1868.00000000,   13395,   60463,200603,1748.00000000
20060109,1867.50000000,1879.00000000,1862.00000000,1874.50000000,    8230,   60033,200603,1754.50000000
20060110,1873.00000000,1880.50000000,1863.00000000,1880.00000000,   10308,   59775,200603,1760.00000000
20060111,1879.50000000,1894.00000000,1876.00000000,1891.00000000,    7449,   60268,200603,1771.00000000
20060112,1890.00000000,1892.50000000,1874.50000000,1884.00000000,    6568,   60775,200603,1764.00000000
20060113,1883.50000000,1886.00000000,1869.50000000,1880.00000000,    4700,   60676,200603,1760.00000000
20060117,1879.50000000,1884.00000000,1860.00000000,1871.50000000,    8006,   60410,200603,1751.50000000
20060118,1861.50000000,1861.50000000,1834.00000000,1847.50000000,   14618,   62817,200603,1727.50000000
20060119,1844.00000000,1873.00000000,1842.00000000,1858.50000000,   11183,   63795,200603,1738.50000000
20060120,1858.00000000,1858.50000000,1803.00000000,1805.50000000,   18732,   63661,200603,1685.50000000
20060123,1805.00000000,1816.00000000,1800.00000000,1808.00000000,    9279,   62319,200603,1688.00000000
20060124,1808.00000000,1826.00000000,1802.00000000,1813.00000000,    8504,   61623,200603,1693.00000000
20060125,1813.00000000,1825.00000000,1799.00000000,1808.50000000,    8934,   62485,200603,1688.50000000
20060126,1807.00000000,1825.00000000,1805.00000000,1818.50000000,    7033,   62619,200603,1698.50000000
20060127,1820.00000000,1853.00000000,1819.50000000,1842.50000000,   10318,   61911,200603,1722.50000000
20060130,1842.00000000,1851.00000000,1839.00000000,1843.50000000,    4951,   60998,200603,1723.50000000
20060131,1843.50000000,1848.00000000,1813.00000000,1839.50000000,    7510,   62762,200603,1719.50000000
20060201,1821.00000000,1845.00000000,1816.00000000,1843.50000000,    8448,   62286,200603,1723.50000000
20060202,1842.50000000,1843.00000000,1808.50000000,1809.00000000,    7603,   61353,200603,1689.00000000
20060203,1810.00000000,1819.00000000,1785.00000000,1787.50000000,   11273,   61680,200603,1667.50000000
20060206,1788.00000000,1795.00000000,1777.50000000,1789.50000000,    6472,   61564,200603,1669.50000000
20060207,1790.50000000,1792.00000000,1771.00000000,1782.50000000,    6850,   61046,200603,1662.50000000
20060208,1782.00000000,1800.00000000,1780.50000000,1795.50000000,    8621,   59744,200603,1675.50000000
20060209,1796.00000000,1809.00000000,1778.00000000,1779.00000000,    7657,   60366,200603,1659.00000000
20060210,1779.50000000,1795.50000000,1763.00000000,1786.50000000,   11283,   60475,200603,1666.50000000
20060213,1786.00000000,1787.50000000,1764.00000000,1773.00000000,    6023,   61017,200603,1653.00000000
20060214,1773.00000000,1794.00000000,1768.50000000,1786.00000000,    9908,   60909,200603,1666.00000000
20060215,1786.00000000,1803.00000000,1780.00000000,1799.50000000,    8041,   62399,200603,1679.50000000
20060216,1799.50000000,1817.50000000,1797.50000000,1815.50000000,    6897,   63322,200603,1695.50000000
20060217,1817.00000000,1817.00000000,1796.00000000,1797.50000000,    6362,   63473,200603,1677.50000000
20060221,1797.50000000,1807.50000000,1776.00000000,1781.00000000,   11044,   65403,200603,1661.00000000
20060222,1780.50000000,1810.00000000,1777.00000000,1799.50000000,    8072,   65132,200603,1679.50000000
20060223,1799.00000000,1813.00000000,1793.00000000,1795.50000000,    5264,   65522,200603,1675.50000000
20060224,1794.50000000,1805.00000000,1790.00000000,1803.50000000,    9987,   65378,200603,1683.50000000
20060227,1805.00000000,1826.00000000,1803.50000000,1815.00000000,    9742,   67342,200603,1695.00000000
20060228,1816.50000000,1819.00000000,1789.00000000,1794.50000000,   13294,   68475,200603,1674.50000000
20060301,1792.50000000,1821.00000000,1792.00000000,1818.00000000,   11086,   69756,200603,1698.00000000
20060302,1817.50000000,1824.00000000,1806.00000000,1819.50000000,    6606,   70303,200603,1699.50000000
20060303,1818.00000000,1830.00000000,1800.00000000,1805.50000000,    9140,   70090,200603,1685.50000000
20060306,1806.00000000,1814.50000000,1787.00000000,1794.50000000,   10668,   71702,200603,1674.50000000
20060307,1790.00000000,1790.50000000,1777.00000000,1785.50000000,   13121,   74882,200606,1684.00000000
20060308,1778.00000000,1789.50000000,1769.00000000,1786.50000000,   19483,   77350,200606,1685.00000000
20060309,1788.00000000,1794.50000000,1761.50000000,1762.50000000,   26437,   83899,200606,1661.00000000
20060310,1763.00000000,1779.00000000,1754.00000000,1768.00000000,   29524,   84338,200606,1666.50000000
20060313,1767.50000000,1784.50000000,1767.50000000,1775.00000000,   26272,   85780,200606,1673.50000000
20060314,1775.50000000,1806.50000000,1768.50000000,1806.00000000,   27464,   90832,200606,1704.50000000
20060315,1805.00000000,1817.50000000,1799.50000000,1816.00000000,   20117,   93154,200606,1714.50000000
20060316,1814.50000000,1824.00000000,1799.50000000,1801.50000000,   24877,   97705,200606,1700.00000000
20060317,1800.00000000,1812.50000000,1796.50000000,1806.00000000,    8353,   55343,200606,1704.50000000
20060320,1806.00000000,1815.50000000,1803.50000000,1807.00000000,    4343,   56015,200606,1705.50000000
20060321,1808.00000000,1829.00000000,1788.50000000,1792.00000000,   10792,   56187,200606,1690.50000000
20060322,1791.50000000,1798.00000000,1773.50000000,1792.50000000,    7221,   55950,200606,1691.00000000
20060323,1793.00000000,1795.50000000,1779.00000000,1792.00000000,    6871,   56660,200606,1690.50000000
20060324,1791.50000000,1807.50000000,1787.00000000,1799.00000000,    5431,   56460,200606,1697.50000000
20060327,1799.50000000,1806.50000000,1795.50000000,1800.50000000,    3372,   56639,200606,1699.00000000
20060328,1800.00000000,1813.50000000,1784.50000000,1792.50000000,    5123,   56451,200606,1691.00000000
20060329,1790.50000000,1830.00000000,1789.00000000,1822.00000000,    8081,   57934,200606,1720.50000000
20060330,1822.00000000,1839.00000000,1817.00000000,1826.50000000,    8754,   58734,200606,1725.00000000
20060331,1826.50000000,1833.50000000,1818.50000000,1821.50000000,    5056,   58238,200606,1720.00000000
20060403,1826.25000000,1841.00000000,1821.50000000,1825.25000000,    5646,   59187,200606,1723.75000000
20060404,1825.50000000,1838.50000000,1822.50000000,1833.00000000,    6865,   59732,200606,1731.50000000
20060405,1833.00000000,1852.50000000,1831.50000000,1848.75000000,    5445,   60190,200606,1747.25000000
20060406,1848.00000000,1863.50000000,1843.50000000,1856.25000000,    5681,   60479,200606,1754.75000000
20060407,1854.50000000,1867.50000000,1836.00000000,1841.25000000,    7222,   60192,200606,1739.75000000
20060410,1838.75000000,1844.50000000,1828.00000000,1837.00000000,    5310,   60305,200606,1735.50000000
20060411,1837.00000000,1840.50000000,1810.50000000,1822.25000000,    7200,   59672,200606,1720.75000000
20060412,1821.75000000,1826.00000000,1815.50000000,1820.25000000,    4245,   60232,200606,1718.75000000
20060413,1820.75000000,1836.50000000,1814.50000000,1827.00000000,    6946,   60711,200606,1725.50000000
20060417,1825.75000000,1831.50000000,1797.50000000,1812.00000000,    7644,   60666,200606,1710.50000000
20060418,1812.00000000,1845.50000000,1807.75000000,1841.25000000,    7459,   59903,200606,1739.75000000
20060419,1842.50000000,1852.50000000,1834.00000000,1846.00000000,    4591,   60332,200606,1744.50000000
20060420,1843.50000000,1855.25000000,1837.75000000,1842.75000000,    3404,   60943,200606,1741.25000000
20060421,1845.50000000,1851.00000000,1813.50000000,1820.50000000,    6654,   60703,200606,1719.00000000
20060424,1819.25000000,1824.50000000,1809.50000000,1823.00000000,    5584,   61459,200606,1721.50000000
20060425,1822.25000000,1826.00000000,1806.50000000,1816.00000000,    4867,   62058,200606,1714.50000000
20060426,1815.75000000,1822.50000000,1807.50000000,1812.25000000,    4835,   61863,200606,1710.75000000
20060427,1813.00000000,1840.50000000,1799.00000000,1829.00000000,    8171,   61167,200606,1727.50000000
20060428,1827.25000000,1829.50000000,1810.50000000,1812.50000000,    6114,   61661,200606,1711.00000000
20060501,1816.50000000,1821.50000000,1790.50000000,1794.50000000,    5333,   62926,200606,1693.00000000
20060502,1795.50000000,1808.00000000,1795.00000000,1799.25000000,    3653,   62761,200606,1697.75000000
20060503,1798.50000000,1803.50000000,1788.50000000,1795.00000000,    4932,   63061,200606,1693.50000000
20060504,1795.00000000,1818.00000000,1794.50000000,1811.25000000,    6199,   61849,200606,1709.75000000
20060505,1811.75000000,1826.50000000,1810.50000000,1821.75000000,    5131,   62713,200606,1720.25000000
20060508,1823.25000000,1829.50000000,1821.25000000,1822.75000000,    4356,   64340,200606,1721.25000000
20060509,1823.00000000,1826.00000000,1816.50000000,1823.25000000,    3634,   63735,200606,1721.75000000
20060510,1823.25000000,1823.75000000,1799.50000000,1802.25000000,    8335,   62289,200606,1700.75000000
20060511,1802.25000000,1807.75000000,1761.50000000,1766.25000000,   11149,   61878,200606,1664.75000000
20060512,1766.25000000,1768.25000000,1742.50000000,1743.00000000,    9080,   61979,200606,1641.50000000
20060515,1741.50000000,1749.00000000,1724.75000000,1737.25000000,    7874,   60513,200606,1635.75000000
20060516,1738.00000000,1745.50000000,1726.00000000,1729.75000000,    9311,   63214,200606,1628.25000000
20060517,1731.50000000,1736.50000000,1702.50000000,1706.25000000,   11947,   65386,200606,1604.75000000
20060518,1707.75000000,1719.50000000,1693.50000000,1696.25000000,    9762,   67220,200606,1594.75000000
20060519,1695.50000000,1712.50000000,1683.00000000,1706.75000000,    9841,   67109,200606,1605.25000000
20060522,1708.25000000,1712.25000000,1677.50000000,1687.75000000,    9203,   68394,200606,1586.25000000
20060523,1687.75000000,1708.25000000,1665.00000000,1666.75000000,   10804,   68692,200606,1565.25000000
20060524,1668.00000000,1693.50000000,1659.00000000,1686.00000000,   11367,   68606,200606,1584.50000000
20060525,1686.75000000,1708.50000000,1681.50000000,1706.75000000,    6728,   68400,200606,1605.25000000
20060526,1705.00000000,1713.50000000,1700.50000000,1711.25000000,    5853,   68609,200606,1609.75000000
20060530,1712.00000000,1713.00000000,1671.00000000,1671.50000000,    6686,   69570,200606,1570.00000000
20060531,1673.00000000,1693.50000000,1667.25000000,1684.50000000,    8221,   71678,200606,1583.00000000
20060601,1684.00000000,1721.50000000,1676.50000000,1720.50000000,    8878,   71482,200606,1619.00000000
20060602,1720.25000000,1740.75000000,1702.50000000,1716.00000000,   10135,   73904,200606,1614.50000000
20060605,1714.50000000,1714.50000000,1680.50000000,1684.25000000,   11252,   75173,200606,1582.75000000
20060606,1685.25000000,1685.25000000,1663.75000000,1679.00000000,    9538,   76676,200609,1596.25000000
20060607,1680.25000000,1694.75000000,1661.75000000,1664.00000000,   16137,   79144,200609,1581.25000000
20060608,1659.25000000,1669.75000000,1626.75000000,1657.25000000,   40005,   81165,200609,1574.50000000
20060609,1657.50000000,1677.75000000,1648.75000000,1650.25000000,   17325,   80330,200609,1567.50000000
20060612,1652.75000000,1660.25000000,1620.75000000,1624.00000000,   30894,   83036,200609,1541.25000000
20060613,1624.75000000,1637.75000000,1612.75000000,1615.75000000,   22863,   82774,200609,1533.00000000
20060614,1616.75000000,1632.75000000,1611.50000000,1628.50000000,   29334,   86757,200609,1545.75000000
20060615,1629.75000000,1679.75000000,1629.25000000,1677.25000000,   39135,   93277,200609,1594.50000000
20060616,1677.00000000,1685.75000000,1655.25000000,1658.25000000,    6829,   50751,200609,1575.50000000
20060619,1658.75000000,1669.25000000,1642.75000000,1647.75000000,    5626,   50644,200609,1565.00000000
20060620,1649.50000000,1666.75000000,1643.75000000,1652.75000000,    4159,   50710,200609,1570.00000000
20060621,1652.75000000,1687.75000000,1649.50000000,1674.25000000,    8390,   51496,200609,1591.50000000
20060622,1675.00000000,1680.75000000,1644.75000000,1656.25000000,    6177,   51971,200609,1573.50000000
20060623,1655.00000000,1667.75000000,1643.75000000,1651.25000000,    3653,   51735,200609,1568.50000000
20060626,1646.25000000,1660.75000000,1645.00000000,1653.75000000,    5186,   51978,200609,1571.00000000
20060627,1655.00000000,1659.25000000,1624.25000000,1628.00000000,    6758,   51691,200609,1545.25000000
20060628,1627.75000000,1641.25000000,1619.75000000,1640.75000000,    4236,   51377,200609,1558.00000000
20060629,1640.25000000,1689.25000000,1639.75000000,1687.75000000,   11499,   52256,200609,1605.00000000
20060630,1686.75000000,1692.25000000,1672.75000000,1674.25000000,    6098,   51655,200609,1591.50000000
20060703,1676.25000000,1686.25000000,1675.50000000,1684.25000000,    2546,   52018,200609,1601.50000000
20060705,1682.50000000,1685.25000000,1646.75000000,1651.00000000,    8629,   53418,200609,1568.25000000
20060706,1651.25000000,1663.75000000,1643.25000000,1647.75000000,    3465,   51775,200609,1565.00000000
20060707,1648.25000000,1661.75000000,1625.25000000,1633.00000000,    6053,   51586,200609,1550.25000000
20060710,1633.25000000,1640.75000000,1608.75000000,1620.50000000,    4811,   50762,200609,1537.75000000
20060711,1620.25000000,1631.75000000,1604.75000000,1627.75000000,    5814,   51193,200609,1545.00000000
20060712,1627.75000000,1630.00000000,1594.75000000,1599.50000000,    8407,   53192,200609,1516.75000000
20060713,1600.25000000,1601.75000000,1569.75000000,1572.50000000,    9828,   53948,200609,1489.75000000
20060714,1573.25000000,1576.00000000,1551.25000000,1557.75000000,    7938,   54349,200609,1475.00000000
20060717,1557.75000000,1569.75000000,1547.75000000,1563.00000000,    4718,   54301,200609,1480.25000000
20060718,1562.75000000,1571.75000000,1540.75000000,1569.50000000,    6856,   54901,200609,1486.75000000
20060719,1571.25000000,1592.75000000,1559.25000000,1573.50000000,   12881,   56351,200609,1490.75000000
20060720,1572.00000000,1590.25000000,1554.75000000,1560.00000000,    7732,   55713,200609,1477.25000000
20060721,1565.25000000,1568.75000000,1541.75000000,1544.00000000,    7217,   57111,200609,1461.25000000
20060724,1543.00000000,1578.25000000,1542.25000000,1577.25000000,    7008,   56821,200609,1494.50000000
20060725,1577.75000000,1587.25000000,1566.25000000,1575.00000000,    7186,   56675,200609,1492.25000000
20060726,1573.50000000,1592.75000000,1565.75000000,1578.50000000,    5056,   56213,200609,1495.75000000
20060727,1578.50000000,1599.25000000,1566.75000000,1577.25000000,    7083,   55475,200609,1494.50000000
20060728,1575.75000000,1604.75000000,1574.25000000,1604.00000000,    6282,   55555,200609,1521.25000000
20060731,1602.25000000,1609.25000000,1592.25000000,1601.50000000,    3151,   54421,200609,1518.75000000
20060801,1599.75000000,1600.00000000,1566.25000000,1576.50000000,    8157,   55500,200609,1493.75000000
20060802,1576.75000000,1602.75000000,1575.75000000,1592.50000000,    5667,   55155,200609,1509.75000000
20060803,1592.50000000,1610.25000000,1575.25000000,1604.00000000,    7135,   56038,200609,1521.25000000
20060804,1604.25000000,1621.25000000,1579.75000000,1598.25000000,    7980,   56576,200609,1515.50000000
20060807,1597.00000000,1597.75000000,1576.75000000,1585.25000000,    5011,   58211,200609,1502.50000000
20060808,1584.75000000,1591.25000000,1564.75000000,1575.25000000,    5361,   59058,200609,1492.50000000
20060809,1575.75000000,1607.75000000,1570.75000000,1577.75000000,   11942,   57777,200609,1495.00000000
20060810,1577.50000000,1589.75000000,1566.75000000,1580.25000000,    5607,   57795,200609,1497.50000000
20060811,1581.00000000,1584.25000000,1567.75000000,1578.75000000,    4169,   58245,200609,1496.00000000
20060814,1580.25000000,1605.75000000,1580.25000000,1583.00000000,    5083,   58186,200609,1500.25000000
20060815,1583.75000000,1624.75000000,1583.25000000,1623.25000000,    8939,   58943,200609,1540.50000000
20060816,1623.50000000,1659.75000000,1621.25000000,1659.00000000,   10962,   59385,200609,1576.25000000
20060817,1658.50000000,1674.25000000,1651.75000000,1660.50000000,   11153,   58243,200609,1577.75000000
20060818,1661.00000000,1668.25000000,1646.25000000,1667.75000000,    7560,   59435,200609,1585.00000000
20060821,1666.00000000,1666.00000000,1644.25000000,1651.25000000,    5535,   59076,200609,1568.50000000
20060822,1650.75000000,1666.75000000,1642.75000000,1649.25000000,    4752,   59124,200609,1566.50000000
20060823,1649.00000000,1659.75000000,1630.75000000,1641.00000000,    7045,   58120,200609,1558.25000000
20060824,1640.75000000,1646.25000000,1629.25000000,1640.00000000,    4379,   56527,200609,1557.25000000
20060825,1642.00000000,1657.75000000,1635.25000000,1643.50000000,    3353,   56871,200609,1560.75000000
20060828,1645.50000000,1662.75000000,1639.00000000,1653.25000000,    4698,   56691,200609,1570.50000000
20060829,1654.50000000,1663.75000000,1638.75000000,1658.75000000,    5812,   56781,200609,1576.00000000
20060830,1658.75000000,1670.25000000,1655.75000000,1667.25000000,    5270,   56451,200609,1584.50000000
20060831,1667.75000000,1672.75000000,1661.75000000,1665.75000000,    4336,   56266,200609,1583.00000000
20060901,1665.75000000,1680.25000000,1665.75000000,1673.25000000,    5376,   55974,200609,1590.50000000
20060905,1667.25000000,1689.25000000,1667.25000000,1687.50000000,    5614,   56572,200612,1623.75000000
20060906,1674.75000000,1678.25000000,1656.25000000,1658.00000000,   10305,   56732,200612,1594.25000000
20060907,1651.75000000,1665.75000000,1642.75000000,1650.50000000,   20029,   56339,200612,1586.75000000
20060908,1649.50000000,1662.75000000,1647.75000000,1653.25000000,   19225,   57924,200612,1589.50000000
20060911,1654.75000000,1676.25000000,1641.50000000,1665.75000000,   38869,   66183,200612,1602.00000000
20060912,1666.25000000,1702.25000000,1659.25000000,1697.50000000,   31330,   66991,200612,1633.75000000
20060913,1697.50000000,1710.25000000,1694.75000000,1706.50000000,   24561,   67953,200612,1642.75000000
20060914,1706.25000000,1713.25000000,1700.25000000,1708.50000000,   21487,   80786,200612,1644.75000000
20060915,1708.75000000,1729.75000000,1707.75000000,1716.25000000,    8838,   43008,200612,1652.50000000
20060918,1716.75000000,1726.75000000,1708.25000000,1716.25000000,    8073,   45117,200612,1652.50000000
20060919,1716.00000000,1721.75000000,1690.75000000,1706.25000000,   12748,   48529,200612,1642.50000000
20060920,1709.00000000,1731.75000000,1708.25000000,1727.50000000,    8030,   47799,200612,1663.75000000
20060921,1727.50000000,1736.75000000,1711.75000000,1718.50000000,    5387,   47600,200612,1654.75000000
20060922,1719.00000000,1721.00000000,1696.25000000,1704.75000000,    7065,   48618,200612,1641.00000000
20060925,1704.75000000,1736.25000000,1695.25000000,1729.00000000,    7243,   47752,200612,1665.25000000
20060926,1729.50000000,1741.25000000,1724.25000000,1737.25000000,    5429,   47311,200612,1673.50000000
20060927,1738.00000000,1746.25000000,1727.75000000,1741.00000000,    6579,   47589,200612,1677.25000000
20060928,1740.00000000,1743.75000000,1724.75000000,1737.25000000,    5026,   47804,200612,1673.50000000
20060929,1737.25000000,1745.75000000,1732.75000000,1735.00000000,    4697,   46401,200612,1671.25000000
20061002,1734.75000000,1738.50000000,1709.75000000,1711.25000000,    6852,   47043,200612,1647.50000000
20061003,1710.75000000,1726.75000000,1701.75000000,1717.50000000,    7520,   47064,200612,1653.75000000
20061004,1718.25000000,1760.25000000,1711.75000000,1756.25000000,   10888,   47987,200612,1692.50000000
20061005,1756.75000000,1769.75000000,1753.75000000,1765.50000000,    6635,   49668,200612,1701.75000000
20061006,1765.25000000,1769.75000000,1755.75000000,1763.75000000,    5958,   49662,200612,1700.00000000
20061009,1762.25000000,1777.25000000,1756.75000000,1767.50000000,    2762,   50411,200612,1703.75000000
20061010,1768.00000000,1776.75000000,1759.25000000,1767.50000000,    7527,   53172,200612,1703.75000000
20061011,1768.00000000,1779.75000000,1753.75000000,1770.25000000,    4884,   52666,200612,1706.50000000
20061012,1770.50000000,1797.75000000,1768.00000000,1796.50000000,    4872,   53064,200612,1732.75000000
20061013,1796.75000000,1808.25000000,1792.25000000,1803.00000000,    3963,   54131,200612,1739.25000000
20061016,1801.75000000,1811.75000000,1799.75000000,1805.00000000,    3844,   54300,200612,1741.25000000
20061017,1804.00000000,1804.25000000,1776.25000000,1784.00000000,    6401,   53727,200612,1720.25000000
20061018,1786.75000000,1798.25000000,1770.75000000,1778.75000000,    6822,   54248,200612,1715.00000000
20061019,1779.50000000,1789.75000000,1768.25000000,1786.50000000,    5871,   53922,200612,1722.75000000
20061020,1786.75000000,1790.00000000,1770.25000000,1782.50000000,    7960,   57832,200612,1718.75000000
20061023,1782.75000000,1810.00000000,1776.75000000,1798.25000000,    5735,   58485,200612,1734.50000000
20061024,1798.75000000,1802.75000000,1779.75000000,1790.00000000,    7562,   54585,200612,1726.25000000
20061025,1789.25000000,1804.75000000,1785.75000000,1804.25000000,    5841,   55499,200612,1740.50000000
20061026,1803.75000000,1821.25000000,1792.25000000,1816.75000000,    9705,   59385,200612,1753.00000000
20061027,1816.50000000,1820.50000000,1785.75000000,1795.25000000,    5841,   59138,200612,1731.50000000
20061030,1793.75000000,1809.75000000,1784.75000000,1800.50000000,    4070,   59021,200612,1736.75000000
20061031,1799.75000000,1813.25000000,1794.75000000,1806.50000000,    4920,   59287,200612,1742.75000000
20061101,1805.75000000,1814.00000000,1773.75000000,1783.00000000,    8129,   60226,200612,1719.25000000
20061102,1782.00000000,1786.75000000,1770.75000000,1780.25000000,    8350,   60335,200612,1716.50000000
20061103,1781.00000000,1788.75000000,1764.75000000,1777.50000000,   10642,   64377,200612,1713.75000000
20061106,1776.75000000,1809.75000000,1776.00000000,1801.00000000,    6404,   64433,200612,1737.25000000
20061107,1801.00000000,1825.75000000,1793.75000000,1815.50000000,    7611,   65417,200612,1751.75000000
20061108,1815.00000000,1829.75000000,1798.75000000,1825.50000000,    7251,   64494,200612,1761.75000000
20061109,1824.00000000,1834.25000000,1806.75000000,1814.25000000,    6686,   65955,200612,1750.50000000
20061110,1813.75000000,1823.75000000,1806.75000000,1822.00000000,    3801,   66526,200612,1758.25000000
20061113,1823.25000000,1842.75000000,1819.75000000,1837.25000000,    4007,   67043,200612,1773.50000000
20061114,1836.25000000,1862.75000000,1828.75000000,1860.00000000,    6759,   67184,200612,1796.25000000
20061115,1859.25000000,1876.25000000,1857.25000000,1865.00000000,    7270,   68468,200612,1801.25000000
20061116,1864.00000000,1876.75000000,1860.75000000,1874.00000000,    8164,   70365,200612,1810.25000000
20061117,1870.50000000,1872.50000000,1857.75000000,1870.50000000,    8215,   72649,200612,1806.75000000
20061120,1870.25000000,1878.75000000,1859.25000000,1875.00000000,    5456,   72312,200612,1811.25000000
20061121,1875.00000000,1879.75000000,1868.75000000,1879.25000000,    2912,   73414,200612,1815.50000000
20061122,1880.50000000,1889.75000000,1868.25000000,1888.00000000,    5472,   73292,200612,1824.25000000
20061124,1887.75000000,1893.75000000,1868.75000000,1884.00000000,    3796,   73697,200612,1820.25000000
20061127,1883.75000000,1886.25000000,1841.50000000,1842.75000000,    9695,   72364,200612,1779.00000000
20061128,1843.50000000,1850.75000000,1829.75000000,1846.00000000,    6124,   71461,200612,1782.25000000
20061129,1846.50000000,1863.75000000,1842.75000000,1859.50000000,    8581,   69781,200612,1795.75000000
20061130,1859.75000000,1867.75000000,1846.75000000,1858.50000000,    7039,   71485,200612,1794.75000000
20061201,1858.50000000,1862.25000000,1826.25000000,1845.75000000,    9605,   71073,200612,1782.00000000
20061204,1844.25000000,1875.75000000,1842.00000000,1867.25000000,    6113,   71236,200612,1803.50000000
20061205,1872.00000000,1877.00000000,1870.00000000,1871.75000000,    9273,   71300,200703,1829.75000000
20061206,1867.00000000,1870.50000000,1861.50000000,1865.25000000,    6338,   72027,200703,1823.25000000
20061207,1869.00000000,1874.00000000,1840.00000000,1840.25000000,   42052,   76925,200703,1798.25000000
20061208,1840.75000000,1865.00000000,1832.00000000,1850.00000000,   17920,   79586,200703,1808.00000000
20061211,1850.00000000,1869.00000000,1843.50000000,1859.25000000,   21016,   81815,200703,1817.25000000
20061212,1858.25000000,1859.50000000,1835.00000000,1845.00000000,   27430,   86261,200703,1803.00000000
20061213,1843.00000000,1858.50000000,1837.00000000,1849.00000000,   15862,   83379,200703,1807.00000000
20061214,1849.00000000,1877.00000000,1847.00000000,1867.50000000,   17280,   87784,200703,1825.50000000
20061215,1868.00000000,1889.00000000,1867.75000000,1871.50000000,    8751,   42035,200703,1829.50000000
20061218,1871.00000000,1886.00000000,1846.00000000,1853.00000000,    3980,   42798,200703,1811.00000000
20061219,1853.50000000,1856.50000000,1829.00000000,1845.25000000,    9820,   46558,200703,1803.25000000
20061220,1845.25000000,1858.00000000,1838.50000000,1839.75000000,    4713,   45622,200703,1797.75000000
20061221,1840.50000000,1846.00000000,1820.25000000,1827.25000000,    3765,   44821,200703,1785.25000000
20061222,1828.25000000,1832.00000000,1805.00000000,1806.00000000,    5083,   44848,200703,1764.00000000
20061226,1806.25000000,1817.25000000,1806.00000000,1815.50000000,    3389,   44884,200703,1773.50000000
20061227,1815.00000000,1827.75000000,1814.25000000,1821.25000000,    3826,   46142,200703,1779.25000000
20061228,1821.75000000,1825.50000000,1811.50000000,1816.50000000,    1849,   44500,200703,1774.50000000
20061229,1817.00000000,1835.00000000,1814.00000000,1817.00000000,    1813,   44373,200703,1775.00000000
20070103,1827.25000000,1853.00000000,1789.50000000,1821.00000000,    8742,   44188,200703,1779.00000000
20070104,1820.75000000,1858.00000000,1813.00000000,1854.25000000,    5620,   43933,200703,1812.25000000
20070105,1855.50000000,1857.75000000,1827.00000000,1839.25000000,    7007,   45570,200703,1797.25000000
20070108,1839.50000000,1854.50000000,1834.00000000,1845.50000000,    4829,   45539,200703,1803.50000000
20070109,1845.25000000,1861.00000000,1834.00000000,1852.50000000,    4746,   45101,200703,1810.50000000
20070110,1853.00000000,1877.00000000,1840.00000000,1876.50000000,    8702,   44958,200703,1834.50000000
20070111,1877.75000000,1899.00000000,1872.25000000,1891.75000000,    6262,   45302,200703,1849.75000000
20070112,1891.75000000,1905.00000000,1887.00000000,1904.25000000,    5452,   46079,200703,1862.25000000
20070116,1905.00000000,1910.00000000,1893.00000000,1897.75000000,    4708,   46307,200703,1855.75000000
20070117,1897.50000000,1900.00000000,1880.50000000,1883.25000000,    6700,   47156,200703,1841.25000000
20070118,1887.00000000,1888.25000000,1844.00000000,1848.00000000,   11022,   47708,200703,1806.00000000
20070119,1848.50000000,1858.00000000,1843.00000000,1848.50000000,    6599,   49425,200703,1806.50000000
20070122,1849.25000000,1856.00000000,1825.00000000,1834.25000000,    5945,   49814,200703,1792.25000000
20070123,1834.50000000,1845.00000000,1825.00000000,1829.00000000,    5099,   49927,200703,1787.00000000
20070124,1827.50000000,1858.00000000,1827.00000000,1857.25000000,    5268,   49646,200703,1815.25000000
20070125,1862.00000000,1864.00000000,1826.50000000,1833.25000000,    5364,   49773,200703,1791.25000000
20070126,1835.00000000,1837.50000000,1815.00000000,1821.25000000,    6072,   51108,200703,1779.25000000
20070129,1825.00000000,1840.50000000,1818.00000000,1828.75000000,    7203,   52109,200703,1786.75000000
20070130,1828.75000000,1836.25000000,1824.00000000,1831.25000000,    2476,   51633,200703,1789.25000000
20070131,1831.00000000,1850.00000000,1816.00000000,1844.50000000,    4345,   51367,200703,1802.50000000
20070201,1841.00000000,1859.00000000,1836.00000000,1845.25000000,    6038,   51110,200703,1803.25000000
20070202,1845.25000000,1852.50000000,1839.50000000,1849.25000000,    3215,   50809,200703,1807.25000000
20070205,1848.75000000,1856.00000000,1840.00000000,1847.50000000,    2740,   50045,200703,1805.50000000
20070206,1847.50000000,1852.00000000,1827.00000000,1845.50000000,    6475,   48950,200703,1803.50000000
20070207,1844.25000000,1868.00000000,1844.25000000,1865.00000000,    5486,   49952,200703,1823.00000000
20070208,1865.00000000,1865.25000000,1851.00000000,1863.75000000,    2270,   49856,200703,1821.75000000
20070209,1862.25000000,1870.00000000,1829.50000000,1834.50000000,    8072,   51678,200703,1792.50000000
20070212,1835.50000000,1836.50000000,1823.00000000,1827.50000000,    4004,   52315,200703,1785.50000000
20070213,1828.25000000,1840.00000000,1827.75000000,1838.00000000,    4157,   51721,200703,1796.00000000
20070214,1837.75000000,1868.00000000,1835.75000000,1864.75000000,    6784,   51632,200703,1822.75000000
20070215,1864.25000000,1874.00000000,1860.25000000,1873.00000000,    6187,   52206,200703,1831.00000000
20070216,1869.25000000,1873.00000000,1861.50000000,1869.25000000,    6173,   51944,200703,1827.25000000
20070220,1869.25000000,1884.00000000,1855.50000000,1880.75000000,    7885,   50462,200703,1838.75000000
20070221,1880.25000000,1887.50000000,1871.00000000,1886.50000000,    3273,   50469,200703,1844.50000000
20070222,1888.25000000,1899.00000000,1879.00000000,1896.25000000,    5287,   51226,200703,1854.25000000
20070223,1895.25000000,1897.00000000,1879.00000000,1887.00000000,    5688,   53132,200703,1845.00000000
20070226,1890.00000000,1897.00000000,1866.00000000,1879.75000000,    5409,   53141,200703,1837.75000000
20070227,1878.75000000,1880.00000000,1786.00000000,1792.50000000,   13950,   55795,200703,1750.50000000
20070228,1792.50000000,1825.00000000,1786.25000000,1807.50000000,    8869,   55015,200703,1765.50000000
20070301,1806.50000000,1818.00000000,1762.00000000,1799.75000000,    9410,   56352,200703,1757.75000000
20070302,1799.50000000,1805.00000000,1767.00000000,1768.25000000,    4345,   55982,200703,1726.25000000
20070305,1770.50000000,1784.50000000,1746.75000000,1755.75000000,   10550,   56825,200703,1713.75000000
20070306,1772.50000000,1789.50000000,1772.50000000,1787.00000000,   11510,   57607,200706,1765.50000000
20070307,1785.00000000,1788.50000000,1777.50000000,1779.50000000,   17461,   58811,200706,1758.00000000
20070308,1797.50000000,1801.50000000,1785.50000000,1796.50000000,   28818,   62244,200706,1775.00000000
20070309,1798.00000000,1809.75000000,1777.50000000,1789.75000000,    8641,   63747,200706,1768.25000000
20070312,1791.00000000,1803.00000000,1782.00000000,1799.75000000,   21036,   68473,200706,1778.25000000
20070313,1800.00000000,1801.25000000,1760.50000000,1765.75000000,   35021,   75766,200706,1744.25000000
20070314,1766.50000000,1791.00000000,1753.50000000,1790.00000000,   28866,   78604,200706,1768.50000000
20070315,1790.50000000,1797.50000000,1778.75000000,1786.25000000,   21410,   82299,200706,1764.75000000
20070316,1786.50000000,1792.50000000,1774.50000000,1785.50000000,    4075,   45040,200706,1764.00000000
20070319,1781.50000000,1806.50000000,1778.75000000,1802.75000000,    4209,   45226,200706,1781.25000000
20070320,1803.50000000,1815.50000000,1799.50000000,1813.75000000,    5478,   47006,200706,1792.25000000
20070321,1813.75000000,1848.50000000,1803.50000000,1846.50000000,    4887,   46150,200706,1825.00000000
20070322,1845.25000000,1852.00000000,1833.50000000,1840.25000000,   10945,   46774,200706,1818.75000000
20070323,1839.50000000,1846.00000000,1831.50000000,1833.00000000,    4226,   46772,200706,1811.50000000
20070326,1831.50000000,1843.50000000,1815.50000000,1839.75000000,    5472,   47354,200706,1818.25000000
20070327,1839.50000000,1840.75000000,1827.50000000,1831.75000000,    2105,   47167,200706,1810.25000000
20070328,1830.75000000,1831.50000000,1808.50000000,1811.75000000,    6073,   46123,200706,1790.25000000
20070329,1811.50000000,1823.50000000,1791.50000000,1809.50000000,    4971,   45898,200706,1788.00000000
20070330,1809.50000000,1823.00000000,1796.50000000,1812.25000000,    5127,   46991,200706,1790.75000000
20070402,1811.75000000,1818.50000000,1799.00000000,1811.50000000,    2718,   46862,200706,1790.00000000
20070403,1812.50000000,1841.00000000,1812.00000000,1836.25000000,    5827,   46167,200706,1814.75000000
20070404,1835.50000000,1843.00000000,1831.50000000,1840.75000000,    2123,   46644,200706,1819.25000000
20070405,1839.75000000,1853.00000000,1835.50000000,1849.75000000,    2473,   47342,200706,1828.25000000
20070409,1849.75000000,1860.75000000,1841.50000000,1845.50000000,    2789,   47929,200706,1824.00000000
20070410,1845.75000000,1855.00000000,1843.50000000,1851.00000000,    2920,   48724,200706,1829.50000000
20070411,1853.00000000,1855.00000000,1828.50000000,1834.25000000,    6250,   48334,200706,1812.75000000
20070412,1833.75000000,1851.50000000,1823.50000000,1849.25000000,    5471,   49678,200706,1827.75000000
20070413,1847.50000000,1855.00000000,1836.50000000,1853.25000000,    2728,   49992,200706,1831.75000000
20070416,1853.50000000,1871.75000000,1852.50000000,1869.75000000,    3535,   50640,200706,1848.25000000
20070417,1869.00000000,1876.00000000,1864.00000000,1873.75000000,    3068,   52166,200706,1852.25000000
20070418,1874.25000000,1875.00000000,1858.00000000,1869.75000000,    4088,   52748,200706,1848.25000000
20070419,1869.25000000,1875.50000000,1853.50000000,1870.50000000,    3962,   53074,200706,1849.00000000
20070420,1869.00000000,1891.50000000,1868.75000000,1884.00000000,    3888,   53750,200706,1862.50000000
20070423,1883.50000000,1889.00000000,1878.50000000,1884.50000000,    3560,   54361,200706,1863.00000000
20070424,1887.25000000,1898.50000000,1877.00000000,1891.75000000,    2771,   54327,200706,1870.25000000
20070425,1891.50000000,1918.50000000,1891.00000000,1915.50000000,    5070,   53931,200706,1894.00000000
20070426,1917.50000000,1931.50000000,1917.50000000,1927.50000000,    3347,   53513,200706,1906.00000000
20070427,1926.00000000,1928.50000000,1915.50000000,1928.25000000,    2965,   54329,200706,1906.75000000
20070430,1925.00000000,1928.75000000,1899.50000000,1900.75000000,    4210,   53584,200706,1879.25000000
20070501,1903.50000000,1909.50000000,1889.50000000,1907.25000000,    4618,   54354,200706,1885.75000000
20070502,1906.25000000,1927.00000000,1905.00000000,1920.25000000,    4211,   54516,200706,1898.75000000
20070503,1920.50000000,1931.50000000,1918.50000000,1928.00000000,    2941,   54512,200706,1906.50000000
20070504,1927.25000000,1942.50000000,1918.50000000,1930.00000000,    3254,   55167,200706,1908.50000000
20070507,1929.00000000,1933.50000000,1924.50000000,1928.25000000,    2005,   55715,200706,1906.75000000
20070508,1927.00000000,1933.00000000,1913.50000000,1927.00000000,    4020,   55824,200706,1905.50000000
20070509,1927.00000000,1940.00000000,1918.50000000,1933.75000000,    3197,   56121,200706,1912.25000000
20070510,1932.75000000,1932.75000000,1903.50000000,1908.00000000,    7346,   57735,200706,1886.50000000
20070511,1907.50000000,1933.50000000,1903.75000000,1932.00000000,    4362,   61433,200706,1910.50000000
20070514,1932.50000000,1944.00000000,1907.50000000,1917.75000000,    3843,   61396,200706,1896.25000000
20070515,1915.75000000,1929.50000000,1899.00000000,1905.00000000,    4873,   58255,200706,1883.50000000
20070516,1904.75000000,1923.50000000,1895.00000000,1922.75000000,    3703,   58020,200706,1901.25000000
20070517,1921.75000000,1921.75000000,1910.00000000,1911.75000000,    3239,   59271,200706,1890.25000000
20070518,1912.75000000,1928.00000000,1910.75000000,1927.25000000,    2912,   59654,200706,1905.75000000
20070521,1927.75000000,1948.50000000,1924.25000000,1937.75000000,    6503,   63587,200706,1916.25000000
20070522,1936.50000000,1950.50000000,1933.50000000,1941.75000000,    2646,   63849,200706,1920.25000000
20070523,1941.75000000,1953.50000000,1929.50000000,1931.75000000,    6288,   66619,200706,1910.25000000
20070524,1930.50000000,1938.75000000,1895.50000000,1903.50000000,    8551,   63538,200706,1882.00000000
20070525,1902.25000000,1919.50000000,1902.00000000,1914.50000000,    4774,   62574,200706,1893.00000000
20070529,1915.25000000,1931.50000000,1912.50000000,1928.00000000,    4590,   62353,200706,1906.50000000
20070530,1927.50000000,1946.00000000,1909.00000000,1944.00000000,    4692,   62799,200706,1922.50000000
20070531,1944.00000000,1957.50000000,1944.00000000,1953.75000000,    5289,   63609,200706,1932.25000000
20070601,1955.50000000,1966.50000000,1949.50000000,1953.75000000,    5320,   63922,200706,1932.25000000
20070604,1953.75000000,1961.50000000,1943.75000000,1958.25000000,    5655,   64245,200706,1936.75000000
20070605,1957.50000000,1959.00000000,1939.50000000,1957.50000000,    9362,   61701,200706,1936.00000000
20070606,1944.00000000,1944.50000000,1933.00000000,1935.50000000,   12498,   61483,200709,1939.00000000
20070607,1930.75000000,1942.50000000,1903.00000000,1903.75000000,   38369,   68895,200709,1907.25000000
20070608,1906.50000000,1931.50000000,1895.00000000,1930.50000000,   21326,   70006,200709,1934.00000000
20070611,1930.50000000,1941.50000000,1923.50000000,1927.00000000,   22402,   72110,200709,1930.50000000
20070612,1926.50000000,1934.50000000,1909.50000000,1914.50000000,   16112,   75436,200709,1918.00000000
20070613,1914.50000000,1936.50000000,1909.50000000,1933.75000000,   24862,   83937,200709,1937.25000000
20070614,1933.75000000,1952.50000000,1933.00000000,1947.75000000,  446405,   94164,200709,1951.25000000
20070615,1946.75000000,1969.50000000,1946.50000000,1966.25000000,    6239,   96356,200709,1969.75000000
20070618,1965.75000000,1971.00000000,1960.50000000,1964.00000000,    3412,   52399,200709,1967.50000000
20070619,1965.00000000,1968.50000000,1953.50000000,1963.50000000,    4219,   51994,200709,1967.00000000
20070620,1963.00000000,1971.00000000,1941.50000000,1944.25000000,    4136,   51938,200709,1947.75000000
20070621,1945.00000000,1964.50000000,1934.75000000,1962.25000000,    6056,   53917,200709,1965.75000000
20070622,1961.75000000,1963.00000000,1936.50000000,1944.50000000,    3615,   56114,200709,1948.00000000
20070625,1944.50000000,1955.00000000,1923.50000000,1937.50000000,    5012,   56381,200709,1941.00000000
20070626,1938.50000000,1945.00000000,1919.50000000,1922.00000000,    3781,   56043,200709,1925.50000000
20070627,1923.00000000,1953.50000000,1915.25000000,1952.00000000,    5381,   57039,200709,1955.50000000
20070628,1950.25000000,1964.50000000,1947.50000000,1951.75000000,    5383,   60129,200709,1955.25000000
20070629,1951.25000000,1965.50000000,1937.50000000,1952.50000000,    3866,   60828,200709,1956.00000000
20070702,1951.50000000,1972.50000000,1950.50000000,1968.50000000,    3140,   61461,200709,1972.00000000
20070703,1968.75000000,1982.50000000,1968.75000000,1981.50000000,    2014,   62484,200709,1985.00000000
20070705,1978.50000000,2000.50000000,1975.50000000,1994.50000000,    4243,   61014,200709,1998.00000000
20070706,1994.50000000,2006.50000000,1988.50000000,2005.50000000,    3309,   60794,200709,2009.00000000
20070709,2005.00000000,2011.25000000,1997.50000000,2005.00000000,    3336,   60464,200709,2008.50000000
20070710,2006.00000000,2007.00000000,1985.50000000,1988.50000000,    4163,   60447,200709,1992.00000000
20070711,1989.25000000,2006.50000000,1979.50000000,2006.00000000,    4088,   60801,200709,2009.50000000
20070712,2006.25000000,2036.00000000,2003.25000000,2031.25000000,    4771,   61767,200709,2034.75000000
20070713,2030.50000000,2048.50000000,2030.25000000,2043.25000000,    2674,   62125,200709,2046.75000000
20070716,2043.75000000,2052.50000000,2038.25000000,2045.00000000,    2487,   62129,200709,2048.50000000
20070717,2045.00000000,2061.00000000,2039.25000000,2057.25000000,    3056,   63327,200709,2060.75000000
20070718,2045.75000000,2056.50000000,2032.50000000,2056.25000000,    5074,   64354,200709,2059.75000000
20070719,2056.50000000,2074.50000000,2050.25000000,2062.00000000,    2865,   64154,200709,2065.50000000
20070720,2058.00000000,2062.00000000,2037.00000000,2051.75000000,    4220,   64167,200709,2055.25000000
20070723,2050.00000000,2059.50000000,2043.50000000,2050.00000000,    6253,   65930,200709,2053.50000000
20070724,2046.50000000,2050.50000000,2006.50000000,2022.00000000,    8591,   67896,200709,2025.50000000
20070725,2021.50000000,2031.75000000,2006.50000000,2023.00000000,    5512,   65812,200709,2026.50000000
20070726,2026.50000000,2035.75000000,1965.50000000,1997.00000000,    7535,   65207,200709,2000.50000000
20070727,1997.50000000,2009.50000000,1958.50000000,1960.00000000,    5205,   65107,200709,1963.50000000
20070730,1960.75000000,1992.50000000,1954.75000000,1989.75000000,    6377,   66973,200709,1993.25000000
20070731,1989.50000000,2007.75000000,1939.00000000,1942.25000000,    6051,   66926,200709,1945.75000000
20070801,1945.50000000,1958.50000000,1919.50000000,1957.00000000,    7818,   66852,200709,1960.50000000
20070802,1958.50000000,1978.50000000,1948.50000000,1976.50000000,    4372,   66905,200709,1980.00000000
20070803,1976.00000000,1977.75000000,1926.50000000,1936.00000000,    3016,   66812,200709,1939.50000000
20070806,1930.00000000,1961.50000000,1920.50000000,1959.00000000,    4538,   67334,200709,1962.50000000
20070807,1961.25000000,1986.50000000,1939.50000000,1970.50000000,    4579,   67311,200709,1974.00000000
20070808,1969.75000000,2003.50000000,1967.50000000,1995.75000000,    4179,   67162,200709,1999.25000000
20070809,1995.25000000,1999.50000000,1938.50000000,1942.00000000,    9439,   68383,200709,1945.50000000
20070810,1943.50000000,1952.50000000,1902.50000000,1925.50000000,    6392,   68690,200709,1929.00000000
20070813,1930.50000000,1950.00000000,1928.75000000,1939.00000000,    4233,   67994,200709,1942.50000000
20070814,1939.50000000,1947.50000000,1906.50000000,1911.25000000,    4557,   67526,200709,1914.75000000
20070815,1911.50000000,1920.50000000,1869.50000000,1875.00000000,    5457,   68022,200709,1878.50000000
20070816,1875.75000000,1875.75000000,1809.50000000,1853.00000000,   11196,   68346,200709,1856.50000000
20070817,1857.25000000,1903.25000000,1826.75000000,1888.75000000,   10606,   68500,200709,1892.25000000
20070820,1887.50000000,1904.50000000,1878.00000000,1894.25000000,    7470,   67813,200709,1897.75000000
20070821,1890.75000000,1920.00000000,1885.50000000,1916.25000000,    3636,   67656,200709,1919.75000000
20070822,1916.50000000,1943.50000000,1914.00000000,1941.50000000,    3845,   67600,200709,1945.00000000
20070823,1942.25000000,1956.25000000,1923.50000000,1936.00000000,    3974,   66776,200709,1939.50000000
20070824,1935.50000000,1966.50000000,1926.50000000,1966.00000000,    3711,   67135,200709,1969.50000000
20070827,1966.00000000,1966.00000000,1944.50000000,1947.00000000,    2084,   67227,200709,1950.50000000
20070828,1947.00000000,1948.50000000,1901.50000000,1904.25000000,    4402,   67903,200709,1907.75000000
20070829,1906.25000000,1958.50000000,1903.25000000,1957.50000000,    5696,   68885,200709,1961.00000000
20070830,1957.50000000,1984.50000000,1942.50000000,1971.25000000,    5369,   69952,200709,1974.75000000
20070831,1970.00000000,1997.50000000,1969.75000000,1991.25000000,    4148,   70224,200709,1994.75000000
20070904,1991.50000000,2035.50000000,1983.00000000,2021.25000000,    5840,   71320,200709,2024.75000000
20070905,2019.50000000,2021.25000000,1987.50000000,1999.75000000,    4541,   71518,200709,2003.25000000
20070906,1996.25000000,2007.50000000,1984.50000000,2000.25000000,    2358,   71747,200709,2003.75000000
20070907,2000.00000000,2000.00000000,1949.50000000,1967.00000000,    4158,   71397,200709,1970.50000000
20070910,1963.50000000,1983.00000000,1943.50000000,1964.75000000,    4611,   71793,200709,1968.25000000
20070911,1972.50000000,1990.50000000,1972.50000000,1990.00000000,    3919,   72501,200712,2017.00000000
20070912,1984.50000000,2006.00000000,1982.50000000,1993.00000000,   13140,   74681,200712,2020.00000000
20070913,2004.00000000,2006.00000000,1990.00000000,1997.50000000,   22561,   78059,200712,2024.50000000
20070914,1997.00000000,2004.00000000,1979.00000000,1998.00000000,    9718,   78878,200712,2025.00000000
20070917,1993.25000000,1995.00000000,1972.50000000,1979.00000000,   17421,   82563,200712,2006.00000000
20070918,1978.25000000,2034.00000000,1974.00000000,2032.25000000,   23153,   88375,200712,2059.25000000
20070919,2032.00000000,2054.00000000,2028.00000000,2037.00000000,   17514,  101246,200712,2064.00000000
20070920,2035.25000000,2041.00000000,2025.50000000,2030.75000000,   27655,  101329,200712,2057.75000000
20070921,2031.50000000,2051.00000000,2027.75000000,2041.50000000,    3473,   39220,200712,2068.50000000
20070924,2039.25000000,2069.00000000,2039.25000000,2052.75000000,    3496,   40688,200712,2079.75000000
20070925,2052.25000000,2074.00000000,2044.00000000,2070.50000000,    3086,   41468,200712,2097.50000000
20070926,2071.00000000,2091.00000000,2071.00000000,2082.50000000,    2461,   41911,200712,2109.50000000
20070927,2084.50000000,2095.50000000,2083.75000000,2094.75000000,    3021,   42788,200712,2121.75000000
20070928,2093.00000000,2097.00000000,2076.00000000,2087.00000000,    3710,   43517,200712,2114.00000000
20071001,2084.50000000,2116.50000000,2083.00000000,2108.25000000,    5170,   45453,200712,2135.25000000
20071002,2108.00000000,2113.00000000,2098.50000000,2108.50000000,    4309,   47069,200712,2135.50000000
20071003,2106.75000000,2112.00000000,2088.50000000,2093.75000000,    3246,   45984,200712,2120.75000000
20071004,2094.00000000,2102.00000000,2082.00000000,2096.00000000,    2837,   45927,200712,2123.00000000
20071005,2097.00000000,2146.00000000,2094.75000000,2143.75000000,    5033,   47335,200712,2170.75000000
20071008,2143.00000000,2155.75000000,2137.50000000,2153.25000000,    1845,   47231,200712,2180.25000000
20071009,2152.75000000,2169.00000000,2149.00000000,2167.25000000,    3671,   47753,200712,2194.25000000
20071010,2166.50000000,2172.00000000,2157.00000000,2169.50000000,    2341,   48315,200712,2196.50000000
20071011,2168.00000000,2187.00000000,2118.00000000,2139.75000000,    6356,   48440,200712,2166.75000000
20071012,2138.75000000,2172.50000000,2130.00000000,2172.25000000,    4240,   47987,200712,2199.25000000
20071015,2172.50000000,2177.50000000,2135.00000000,2153.75000000,    4013,   47992,200712,2180.75000000
20071016,2154.50000000,2159.00000000,2134.00000000,2149.25000000,    3441,   48908,200712,2176.25000000
20071017,2154.75000000,2175.00000000,2133.00000000,2169.75000000,    6564,   48889,200712,2196.75000000
20071018,2172.50000000,2183.00000000,2151.00000000,2179.00000000,    7014,   50795,200712,2206.00000000
20071019,2179.00000000,2191.00000000,2119.00000000,2122.75000000,    9444,   53941,200712,2149.75000000
20071022,2118.75000000,2150.00000000,2101.50000000,2144.75000000,    6053,   52869,200712,2171.75000000
20071023,2153.00000000,2194.00000000,2150.00000000,2185.00000000,    7561,   54960,200712,2212.00000000
20071024,2179.00000000,2183.00000000,2127.00000000,2176.00000000,    6881,   54991,200712,2203.00000000
20071025,2175.50000000,2192.75000000,2132.00000000,2166.25000000,    5195,   54530,200712,2193.25000000
20071026,2172.75000000,2193.00000000,2161.00000000,2180.25000000,    5892,   55810,200712,2207.25000000
20071029,2180.50000000,2202.00000000,2177.50000000,2188.50000000,    2737,   56783,200712,2215.50000000
20071030,2188.00000000,2206.00000000,2178.25000000,2190.75000000,    2896,   56775,200712,2217.75000000
20071031,2191.00000000,2226.00000000,2183.00000000,2225.50000000,    6191,   58773,200712,2252.50000000
20071101,2224.50000000,2229.25000000,2180.00000000,2188.50000000,    3164,   57978,200712,2215.50000000
20071102,2185.50000000,2207.75000000,2163.00000000,2196.50000000,    5601,   58613,200712,2223.50000000
20071105,2192.75000000,2197.00000000,2164.00000000,2185.75000000,    4520,   57750,200712,2212.75000000
20071106,2186.00000000,2209.00000000,2172.00000000,2206.50000000,    4058,   58533,200712,2233.50000000
20071107,2204.75000000,2205.50000000,2151.00000000,2154.00000000,    5071,   56426,200712,2181.00000000
20071108,2146.75000000,2153.00000000,2054.00000000,2078.50000000,    9404,   54456,200712,2105.50000000
20071109,2079.50000000,2088.50000000,2010.00000000,2014.75000000,    9041,   53143,200712,2041.75000000
20071112,2014.75000000,2025.00000000,1959.00000000,1962.50000000,    6648,   52312,200712,1989.50000000
20071113,1963.00000000,2048.00000000,1956.00000000,2039.75000000,    9016,   51424,200712,2066.75000000
20071114,2039.50000000,2075.25000000,2010.00000000,2030.50000000,    8787,   50943,200712,2057.50000000
20071115,2026.75000000,2037.00000000,1988.50000000,2006.50000000,    4595,   50752,200712,2033.50000000
20071116,2008.25000000,2034.00000000,1987.25000000,2028.25000000,    5777,   50678,200712,2055.25000000
20071119,2029.00000000,2037.00000000,1990.00000000,2001.00000000,    5598,   50361,200712,2028.00000000
20071120,2003.50000000,2045.00000000,1968.00000000,2008.50000000,    7486,   51002,200712,2035.50000000
20071121,2010.00000000,2019.00000000,1964.00000000,1978.50000000,    7046,   52206,200712,2005.50000000
20071123,1981.25000000,2010.00000000,1978.00000000,2005.50000000,    2014,   51699,200712,2032.50000000
20071126,2006.00000000,2026.00000000,1966.00000000,1973.00000000,    3662,   51708,200712,2000.00000000
20071127,1973.00000000,2013.00000000,1968.50000000,2005.50000000,    4455,   51842,200712,2032.50000000
20071128,2005.00000000,2080.00000000,1997.00000000,2068.50000000,    8165,   52629,200712,2095.50000000
20071129,2060.00000000,2087.00000000,2058.00000000,2073.50000000,    3624,   52267,200712,2100.50000000
20071130,2069.75000000,2102.00000000,2048.00000000,2067.50000000,    4159,   52405,200712,2094.50000000
20071203,2068.00000000,2076.00000000,2042.00000000,2048.00000000,    3982,   52892,200712,2075.00000000
20071204,2046.25000000,2054.25000000,2025.00000000,2035.25000000,    2529,   52715,200712,2062.25000000
20071205,2037.50000000,2082.00000000,2035.75000000,2074.25000000,    4396,   54368,200712,2101.25000000
20071206,2077.25000000,2105.00000000,2071.50000000,2099.00000000,    3460,   54561,200712,2126.00000000
20071207,2099.00000000,2113.00000000,2091.25000000,2105.00000000,    2082,   54995,200712,2132.00000000
20071210,2105.75000000,2118.00000000,2099.00000000,2111.50000000,    6142,   55859,200712,2138.50000000
20071211,2114.75000000,2124.75000000,2059.25000000,2063.00000000,    9352,   56416,200803,2111.25000000
20071212,2098.75000000,2105.75000000,2051.25000000,2080.75000000,    9525,   54158,200803,2129.00000000
20071213,2060.75000000,2072.75000000,2046.75000000,2065.75000000,   13817,   54772,200803,2114.00000000
20071214,2065.50000000,2073.75000000,2043.75000000,2045.50000000,    8588,   53982,200803,2093.75000000
20071217,2044.50000000,2047.00000000,1994.75000000,2001.25000000,   21915,   58523,200803,2049.50000000
20071218,2000.75000000,2020.25000000,1973.75000000,2002.00000000,   30049,   68103,200803,2050.25000000
20071219,2007.00000000,2013.75000000,1989.75000000,2009.00000000,   18399,   72177,200803,2057.25000000
20071220,2007.25000000,2051.75000000,2006.75000000,2050.25000000,   14442,   74065,200803,2098.50000000
20071221,2051.75000000,2089.75000000,2051.00000000,2089.00000000,    2863,   36361,200803,2137.25000000
20071224,2087.00000000,2107.00000000,2084.50000000,2099.75000000,    1382,   36789,200803,2148.00000000
20071226,2104.75000000,2116.75000000,2089.75000000,2111.25000000,    3805,   39002,200803,2159.50000000
20071227,2109.25000000,2116.75000000,2076.25000000,2083.25000000,    1131,   39104,200803,2131.50000000
20071228,2084.25000000,2097.75000000,2063.75000000,2076.75000000,    2327,   38625,200803,2125.00000000
20071231,2077.25000000,2079.25000000,2052.75000000,2056.50000000,    1769,   38122,200803,2104.75000000
20080102,2063.25000000,2068.25000000,2008.75000000,2021.75000000,    4298,   37457,200803,2070.00000000
20080103,2022.75000000,2033.75000000,2007.75000000,2028.00000000,    2136,   37832,200803,2076.25000000
20080104,2026.50000000,2034.00000000,1927.75000000,1936.75000000,    6267,   38431,200803,1985.00000000
20080107,1936.50000000,1946.50000000,1896.75000000,1927.00000000,    2171,   39823,200803,1975.25000000
20080108,1927.75000000,1949.75000000,1872.75000000,1880.25000000,    6324,   39240,200803,1928.50000000
20080109,1878.25000000,1915.75000000,1854.75000000,1908.25000000,    7966,   38688,200803,1956.50000000
20080110,1911.75000000,1933.75000000,1886.50000000,1912.50000000,    7439,   38298,200803,1960.75000000
20080111,1913.75000000,1914.75000000,1862.75000000,1877.25000000,    6091,   38750,200803,1925.50000000
20080114,1880.00000000,1916.75000000,1853.00000000,1906.75000000,    6605,   40408,200803,1955.00000000
20080115,1907.50000000,1911.50000000,1848.25000000,1863.75000000,    5692,   41516,200803,1912.00000000
20080116,1828.75000000,1870.75000000,1810.75000000,1832.75000000,    7252,   43049,200803,1881.00000000
20080117,1835.75000000,1856.25000000,1799.75000000,1807.75000000,    6412,   42314,200803,1856.00000000
20080118,1811.75000000,1839.75000000,1791.75000000,1801.25000000,    8387,   43799,200803,1849.50000000
20080122,1802.50000000,1809.50000000,1696.25000000,1752.75000000,    8880,   44478,200803,1801.00000000
20080123,1749.00000000,1764.75000000,1649.75000000,1759.25000000,   11815,   45202,200803,1807.50000000
20080124,1757.00000000,1789.25000000,1750.75000000,1788.75000000,    6536,   47180,200803,1837.00000000
20080125,1796.75000000,1824.75000000,1742.75000000,1745.25000000,    7406,   45771,200803,1793.50000000
20080128,1747.75000000,1767.75000000,1729.75000000,1762.00000000,    4267,   46599,200803,1810.25000000
20080129,1757.00000000,1776.75000000,1749.25000000,1763.75000000,    3303,   46519,200803,1812.00000000
20080130,1763.25000000,1801.75000000,1749.00000000,1763.25000000,    7726,   46103,200803,1811.50000000
20080131,1756.75000000,1812.75000000,1736.50000000,1799.50000000,    6194,   46258,200803,1847.75000000
20080201,1782.25000000,1828.50000000,1778.00000000,1815.25000000,    5314,   46379,200803,1863.50000000
20080204,1815.75000000,1820.75000000,1775.75000000,1778.50000000,    3624,   46362,200803,1826.75000000
20080205,1778.75000000,1782.25000000,1730.75000000,1736.75000000,    6009,   46441,200803,1785.00000000
20080206,1738.25000000,1753.75000000,1689.75000000,1700.00000000,    6347,   48238,200803,1748.25000000
20080207,1704.75000000,1736.75000000,1664.75000000,1718.75000000,    7775,   49238,200803,1767.00000000
20080208,1718.75000000,1735.75000000,1701.75000000,1728.25000000,    6192,   48217,200803,1776.50000000
20080211,1725.75000000,1754.75000000,1716.50000000,1749.00000000,    3016,   48798,200803,1797.25000000
20080212,1747.50000000,1768.75000000,1723.75000000,1741.75000000,    3879,   50323,200803,1790.00000000
20080213,1742.50000000,1780.75000000,1736.50000000,1772.00000000,    4046,   50570,200803,1820.25000000
20080214,1773.75000000,1783.00000000,1739.75000000,1746.00000000,    5658,   52972,200803,1794.25000000
20080215,1743.00000000,1751.50000000,1721.75000000,1738.25000000,    3319,   54320,200803,1786.50000000
20080219,1737.25000000,1772.75000000,1712.75000000,1733.25000000,    5436,   55865,200803,1781.50000000
20080220,1732.50000000,1747.75000000,1704.75000000,1741.00000000,    3600,   55552,200803,1789.25000000
20080221,1741.00000000,1762.75000000,1715.75000000,1727.75000000,    3710,   56384,200803,1776.00000000
20080222,1726.50000000,1735.00000000,1693.75000000,1732.75000000,    2752,   55978,200803,1781.00000000
20080225,1731.00000000,1746.75000000,1715.75000000,1737.25000000,    4446,   55648,200803,1785.50000000
20080226,1740.00000000,1762.75000000,1716.75000000,1748.50000000,    5043,   55382,200803,1796.75000000
20080227,1748.50000000,1761.75000000,1728.75000000,1752.00000000,    4227,   55577,200803,1800.25000000
20080228,1755.75000000,1762.75000000,1734.75000000,1736.00000000,    2277,   55830,200803,1784.25000000
20080229,1738.00000000,1740.00000000,1693.75000000,1700.00000000,    4216,   57128,200803,1748.25000000
20080303,1695.50000000,1700.50000000,1668.75000000,1688.50000000,    7422,   59148,200803,1736.75000000
20080304,1690.50000000,1703.75000000,1660.75000000,1694.25000000,    3995,   60053,200803,1742.50000000
20080305,1699.75000000,1722.75000000,1690.75000000,1711.25000000,    4637,   60766,200803,1759.50000000
20080306,1708.75000000,1724.25000000,1661.75000000,1666.00000000,    4699,   60825,200803,1714.25000000
20080307,1669.25000000,1685.75000000,1633.75000000,1660.50000000,    7277,   62345,200803,1708.75000000
20080310,1661.75000000,1661.75000000,1627.25000000,1628.50000000,    7066,   61636,200806,1683.75000000
20080311,1654.25000000,1702.75000000,1639.75000000,1702.75000000,    9042,   61505,200806,1758.00000000
20080312,1700.75000000,1719.75000000,1682.75000000,1686.75000000,   13978,   62769,200806,1742.00000000
20080313,1668.75000000,1714.75000000,1650.75000000,1700.50000000,   12115,   64293,200806,1755.75000000
20080314,1699.25000000,1728.00000000,1645.75000000,1669.25000000,   22044,   63943,200806,1724.50000000
20080317,1665.00000000,1699.25000000,1618.75000000,1640.00000000,   29358,   67495,200806,1695.25000000
20080318,1643.25000000,1717.75000000,1641.00000000,1715.75000000,   16951,   70753,200806,1771.00000000
20080319,1714.25000000,1722.75000000,1665.75000000,1669.25000000,   19150,   72586,200806,1724.50000000
20080320,1669.75000000,1703.75000000,1655.25000000,1694.75000000,    4484,   28122,200806,1750.00000000
20080324,1695.75000000,1771.75000000,1694.00000000,1764.00000000,    6376,   28036,200806,1819.25000000
20080325,1767.25000000,1784.75000000,1750.75000000,1770.75000000,    4173,   27689,200806,1826.00000000
20080326,1772.00000000,1774.75000000,1750.75000000,1755.00000000,    3438,   29054,200806,1810.25000000
20080327,1753.50000000,1767.50000000,1727.75000000,1736.75000000,    4297,   29057,200806,1792.00000000
20080328,1737.75000000,1754.75000000,1713.75000000,1724.75000000,    4480,   28721,200806,1780.00000000
20080331,1724.75000000,1740.75000000,1713.00000000,1735.25000000,    3693,   28916,200806,1790.50000000
20080401,1730.25000000,1806.75000000,1722.50000000,1802.50000000,    5188,   30411,200806,1857.75000000
20080402,1800.50000000,1823.75000000,1787.75000000,1807.00000000,    3794,   31082,200806,1862.25000000
20080403,1804.50000000,1818.75000000,1786.75000000,1812.00000000,    3026,   30855,200806,1867.25000000
20080404,1812.50000000,1837.75000000,1796.75000000,1814.50000000,    4103,   30728,200806,1869.75000000
20080407,1815.50000000,1838.75000000,1806.75000000,1810.50000000,    2289,   30972,200806,1865.75000000
20080408,1809.50000000,1810.75000000,1787.75000000,1799.50000000,    1366,   30845,200806,1854.75000000
20080409,1800.25000000,1810.50000000,1764.75000000,1782.00000000,    6107,   31108,200806,1837.25000000
20080410,1782.75000000,1814.75000000,1768.75000000,1803.50000000,    3509,   30940,200806,1858.75000000
20080411,1804.75000000,1814.25000000,1743.75000000,1751.00000000,    3618,   30969,200806,1806.25000000
20080414,1748.25000000,1758.75000000,1737.00000000,1741.00000000,    2607,   31465,200806,1796.25000000
20080415,1742.25000000,1754.25000000,1726.25000000,1741.50000000,    4221,   31323,200806,1796.75000000
20080416,1761.00000000,1809.75000000,1759.75000000,1807.00000000,    4887,   31026,200806,1862.25000000
20080417,1812.50000000,1816.75000000,1778.75000000,1811.75000000,    2350,   31149,200806,1867.00000000
20080418,1816.50000000,1860.75000000,1815.75000000,1847.75000000,    4029,   31753,200806,1903.00000000
20080421,1848.75000000,1866.75000000,1838.75000000,1858.75000000,    3493,   32726,200806,1914.00000000
20080422,1861.75000000,1862.00000000,1816.75000000,1839.75000000,    2350,   32141,200806,1895.00000000
20080423,1840.25000000,1864.75000000,1834.00000000,1850.25000000,    3295,   32622,200806,1905.50000000
20080424,1851.25000000,1894.75000000,1832.25000000,1865.50000000,    3037,   32766,200806,1920.75000000
20080425,1863.50000000,1878.25000000,1842.75000000,1865.75000000,    2809,   32922,200806,1921.00000000
20080428,1865.50000000,1886.75000000,1863.50000000,1871.25000000,     960,   33261,200806,1926.50000000
20080429,1871.25000000,1893.75000000,1862.75000000,1883.75000000,    3401,   33383,200806,1939.00000000
20080430,1881.75000000,1902.75000000,1861.25000000,1868.00000000,    3936,   33802,200806,1923.25000000
20080501,1868.75000000,1930.75000000,1866.50000000,1928.00000000,    4045,   34391,200806,1983.25000000
20080502,1929.25000000,1953.00000000,1914.75000000,1935.00000000,    4247,   35166,200806,1990.25000000
20080505,1931.25000000,1942.75000000,1907.00000000,1925.25000000,    1344,   35176,200806,1980.50000000
20080506,1927.25000000,1947.75000000,1906.75000000,1943.75000000,    5945,   36665,200806,1999.00000000
20080507,1944.25000000,1949.75000000,1894.25000000,1905.25000000,    2412,   35848,200806,1960.50000000
20080508,1907.75000000,1928.75000000,1901.75000000,1909.75000000,    4437,   34790,200806,1965.00000000
20080509,1908.25000000,1917.75000000,1895.75000000,1908.00000000,    2523,   36262,200806,1963.25000000
20080512,1908.00000000,1948.75000000,1906.75000000,1943.25000000,    2792,   38024,200806,1998.50000000
20080513,1943.00000000,1954.75000000,1929.75000000,1950.75000000,    3526,   37671,200806,2006.00000000
20080514,1949.00000000,1977.75000000,1939.75000000,1941.25000000,    2928,   37034,200806,1996.50000000
20080515,1941.25000000,1982.75000000,1938.75000000,1980.50000000,    3975,   37104,200806,2035.75000000
20080516,1979.75000000,1986.25000000,1956.75000000,1980.25000000,    3291,   36878,200806,2035.50000000
20080519,1980.25000000,1999.75000000,1953.75000000,1970.50000000,    3324,   37871,200806,2025.75000000
20080520,1968.75000000,1970.25000000,1934.75000000,1954.25000000,    3645,   37186,200806,2009.50000000
20080521,1952.50000000,1963.75000000,1898.75000000,1909.25000000,    5094,   36677,200806,1964.50000000
20080522,1909.00000000,1926.25000000,1902.75000000,1911.25000000,    6696,   38696,200806,1966.50000000
20080523,1910.75000000,1914.25000000,1890.75000000,1903.00000000,    3218,   38664,200806,1958.25000000
20080527,1906.75000000,1942.75000000,1902.25000000,1937.75000000,    3897,   37654,200806,1993.00000000
20080528,1938.25000000,1953.00000000,1927.75000000,1949.75000000,    2949,   37975,200806,2005.00000000
20080529,1946.00000000,1977.75000000,1944.75000000,1967.75000000,    5817,   38818,200806,2023.00000000
20080530,1970.75000000,1989.75000000,1967.75000000,1980.00000000,    4367,   38805,200806,2035.25000000
20080602,1980.75000000,1982.25000000,1935.75000000,1956.00000000,    5981,   38126,200806,2011.25000000
20080603,1956.25000000,1974.75000000,1923.75000000,1943.00000000,    4419,   37282,200806,1998.25000000
20080604,1944.25000000,1982.75000000,1931.25000000,1965.50000000,    6301,   37444,200806,2020.75000000
20080605,1962.75000000,2005.75000000,1962.25000000,2001.00000000,    5817,   37073,200806,2056.25000000
20080606,2000.50000000,2007.50000000,1932.25000000,1933.50000000,    8169,   36909,200806,1988.75000000
20080609,1930.00000000,1944.75000000,1893.75000000,1932.50000000,    5836,   36696,200806,1987.75000000
20080610,1930.50000000,1934.75000000,1901.75000000,1918.00000000,    4770,   37720,200806,1973.25000000
20080611,1909.75000000,1909.75000000,1870.75000000,1871.50000000,    9820,   38836,200809,1935.75000000
20080612,1882.75000000,1899.75000000,1854.75000000,1874.75000000,   17932,   41819,200809,1939.00000000
20080613,1875.00000000,1914.75000000,1865.00000000,1910.25000000,   14104,   42068,200809,1974.50000000
20080616,1910.25000000,1938.75000000,1898.50000000,1926.00000000,   14804,   43147,200809,1990.25000000
20080617,1925.00000000,1940.75000000,1914.75000000,1922.00000000,   22268,   52548,200809,1986.25000000
20080618,1920.50000000,1925.25000000,1887.75000000,1897.25000000,   14146,   53627,200809,1961.50000000
20080619,1898.50000000,1937.75000000,1879.75000000,1926.25000000,   17897,   55396,200809,1990.50000000
20080620,1927.75000000,1929.75000000,1863.75000000,1877.25000000,    9261,   23859,200809,1941.50000000
20080623,1880.25000000,1887.25000000,1853.25000000,1853.75000000,    4267,   23965,200809,1918.00000000
20080624,1853.25000000,1871.75000000,1830.75000000,1847.25000000,    5439,   25602,200809,1911.50000000
20080625,1849.25000000,1895.75000000,1848.00000000,1868.00000000,    3824,   25153,200809,1932.25000000
20080626,1867.75000000,1868.50000000,1798.25000000,1802.25000000,    7552,   25870,200809,1866.50000000
20080627,1806.00000000,1813.50000000,1770.75000000,1801.50000000,    4600,   25331,200809,1865.75000000
20080630,1802.75000000,1808.25000000,1778.75000000,1781.75000000,    5515,   25434,200809,1846.00000000
20080701,1762.75000000,1808.75000000,1752.25000000,1804.75000000,    8333,   25295,200809,1869.00000000
20080702,1802.75000000,1822.50000000,1755.75000000,1760.75000000,    5420,   25293,200809,1825.00000000
20080703,1762.00000000,1774.75000000,1741.75000000,1757.75000000,    2994,   25823,200809,1822.00000000
20080707,1758.75000000,1790.25000000,1738.75000000,1768.00000000,    2954,   25994,200809,1832.25000000
20080708,1771.25000000,1812.75000000,1747.00000000,1804.25000000,    5206,   26328,200809,1868.50000000
20080709,1804.50000000,1812.75000000,1758.75000000,1767.25000000,    6947,   28868,200809,1831.50000000
20080710,1766.50000000,1788.75000000,1744.75000000,1780.00000000,    3220,   29117,200809,1844.25000000
20080711,1781.50000000,1795.00000000,1724.00000000,1756.25000000,    4469,   28626,200809,1820.50000000
20080714,1756.25000000,1785.75000000,1731.75000000,1738.25000000,    3973,   28891,200809,1802.50000000
20080715,1736.25000000,1767.75000000,1700.75000000,1734.75000000,    6285,   30082,200809,1799.00000000
20080716,1741.50000000,1786.75000000,1721.75000000,1780.50000000,    3559,   29862,200809,1844.75000000
20080717,1775.75000000,1803.75000000,1769.75000000,1775.50000000,    4366,   28882,200809,1839.75000000
20080718,1768.00000000,1784.25000000,1756.75000000,1764.50000000,    5129,   28826,200809,1828.75000000
20080721,1763.00000000,1780.75000000,1748.75000000,1763.25000000,    3222,   28339,200809,1827.50000000
20080722,1756.50000000,1763.75000000,1723.75000000,1759.75000000,    2839,   28438,200809,1824.00000000
20080723,1762.00000000,1806.75000000,1757.75000000,1784.75000000,    5195,   28768,200809,1849.00000000
20080724,1783.25000000,1797.75000000,1748.75000000,1755.25000000,    4877,   28974,200809,1819.50000000
20080725,1754.25000000,1789.75000000,1751.25000000,1776.25000000,    2888,   28979,200809,1840.50000000
20080728,1784.25000000,1789.75000000,1736.75000000,1749.50000000,    4570,   30399,200809,1813.75000000
20080729,1748.25000000,1791.75000000,1742.75000000,1777.75000000,    5366,   30102,200809,1842.00000000
20080730,1778.25000000,1801.75000000,1763.25000000,1792.00000000,    5318,   30076,200809,1856.25000000
20080731,1791.75000000,1814.75000000,1769.00000000,1789.50000000,    6835,   30090,200809,1853.75000000
20080801,1791.50000000,1798.75000000,1743.75000000,1768.75000000,    4439,   30848,200809,1833.00000000
20080804,1771.75000000,1772.50000000,1739.75000000,1747.50000000,    4934,   30734,200809,1811.75000000
20080805,1749.50000000,1809.25000000,1746.25000000,1804.75000000,    3667,   30636,200809,1869.00000000
20080806,1804.75000000,1843.75000000,1790.75000000,1832.00000000,    3268,   29659,200809,1896.25000000
20080807,1829.50000000,1843.75000000,1811.75000000,1821.75000000,    3195,   29146,200809,1886.00000000
20080808,1823.75000000,1868.75000000,1815.25000000,1859.50000000,    2972,   29572,200809,1923.75000000
20080811,1856.75000000,1900.75000000,1854.75000000,1878.75000000,    3485,   29883,200809,1943.00000000
20080812,1878.75000000,1896.75000000,1866.75000000,1880.50000000,    3001,   30059,200809,1944.75000000
20080813,1881.50000000,1893.75000000,1858.75000000,1877.25000000,    2939,   30028,200809,1941.50000000
20080814,1878.00000000,1909.75000000,1868.75000000,1901.50000000,    5090,   32305,200809,1965.75000000
20080815,1901.00000000,1912.75000000,1886.75000000,1901.25000000,    2296,   31651,200809,1965.50000000
20080818,1899.00000000,1911.25000000,1859.75000000,1879.25000000,    4707,   31348,200809,1943.50000000
20080819,1879.25000000,1880.50000000,1838.75000000,1855.00000000,    8110,   32055,200809,1919.25000000
20080820,1855.75000000,1871.75000000,1837.75000000,1851.75000000,    3804,   31176,200809,1916.00000000
20080821,1850.50000000,1853.75000000,1823.75000000,1843.00000000,    4091,   30338,200809,1907.25000000
20080822,1842.00000000,1877.75000000,1837.75000000,1865.25000000,    4244,   31056,200809,1929.50000000
20080825,1865.25000000,1866.00000000,1822.75000000,1830.75000000,    3929,   30448,200809,1895.00000000
20080826,1831.25000000,1839.75000000,1812.75000000,1827.25000000,    3186,   30310,200809,1891.50000000
20080827,1826.75000000,1852.25000000,1818.00000000,1837.50000000,    4038,   30859,200809,1901.75000000
20080828,1836.25000000,1860.75000000,1827.00000000,1841.25000000,    2805,   30732,200809,1905.50000000
20080829,1842.75000000,1843.25000000,1802.75000000,1810.75000000,    4958,   29501,200809,1875.00000000
20080902,1807.75000000,1850.75000000,1779.75000000,1787.50000000,    8144,   29402,200809,1851.75000000
20080903,1787.50000000,1795.25000000,1756.75000000,1770.00000000,    5204,   29019,200809,1834.25000000
20080904,1771.25000000,1771.50000000,1709.75000000,1711.50000000,    5729,   29965,200809,1775.75000000
20080905,1711.00000000,1716.75000000,1676.75000000,1705.75000000,    4153,   29657,200809,1770.00000000
20080908,1725.25000000,1750.75000000,1670.75000000,1696.50000000,    7587,   30690,200809,1760.75000000
20080909,1697.25000000,1713.75000000,1656.75000000,1664.50000000,    5839,   30729,200812,1734.75000000
20080910,1677.75000000,1690.75000000,1665.75000000,1674.00000000,    4048,   30739,200812,1744.25000000
20080911,1651.75000000,1712.75000000,1649.75000000,1711.50000000,   16213,   32523,200812,1781.75000000
20080912,1711.50000000,1715.25000000,1679.75000000,1709.25000000,    7391,   31979,200812,1779.50000000
20080915,1693.75000000,1695.75000000,1639.75000000,1651.00000000,   16007,   34514,200812,1721.25000000
20080916,1651.00000000,1677.75000000,1620.25000000,1662.75000000,   20906,   39653,200812,1733.00000000
20080917,1662.25000000,1676.50000000,1568.75000000,1576.75000000,   14802,   40736,200812,1647.00000000
20080918,1580.25000000,1642.75000000,1541.75000000,1638.25000000,   18348,   47710,200812,1708.50000000
20080919,1639.50000000,1717.75000000,1634.00000000,1669.25000000,    5345,   21532,200812,1739.50000000
20080922,1662.25000000,1681.00000000,1594.75000000,1599.50000000,    3392,   21443,200812,1669.75000000
20080923,1599.75000000,1630.75000000,1577.75000000,1580.25000000,    3740,   20738,200812,1650.50000000
20080924,1583.75000000,1612.75000000,1579.50000000,1601.75000000,    3625,   20559,200812,1672.00000000
20080925,1603.00000000,1644.75000000,1595.25000000,1609.75000000,    3246,   21051,200812,1680.00000000
20080926,1603.50000000,1614.25000000,1559.75000000,1604.50000000,    4950,   21234,200812,1674.75000000
20080929,1611.25000000,1615.50000000,1419.75000000,1441.75000000,    5773,   21800,200812,1512.00000000
20080930,1446.25000000,1536.75000000,1436.00000000,1534.25000000,    6866,   21833,200812,1604.50000000
20081001,1525.25000000,1530.25000000,1481.25000000,1508.50000000,    3019,   21871,200812,1578.75000000
20081002,1508.75000000,1519.50000000,1424.75000000,1440.25000000,    4191,   22129,200812,1510.50000000
20081003,1440.25000000,1491.75000000,1402.75000000,1407.25000000,    3905,   21949,200812,1477.50000000
20081006,1399.75000000,1400.25000000,1271.75000000,1336.25000000,    8008,   22067,200812,1406.50000000
20081007,1337.00000000,1369.25000000,1262.75000000,1266.25000000,    8411,   22340,200812,1336.50000000
20081008,1266.75000000,1324.75000000,1211.00000000,1249.75000000,    5596,   23218,200812,1320.00000000
20081009,1257.00000000,1301.75000000,1192.75000000,1201.75000000,    6712,   24934,200812,1272.00000000
20081010,1208.00000000,1259.75000000,1126.75000000,1212.25000000,    7514,   24698,200812,1282.50000000
20081013,1227.75000000,1388.75000000,1227.75000000,1388.25000000,    4712,   25242,200812,1458.50000000
20081014,1381.25000000,1427.75000000,1279.75000000,1295.75000000,    7698,   26143,200812,1366.00000000
20081015,1309.50000000,1320.25000000,1154.75000000,1158.75000000,    6285,   27580,200812,1229.00000000
20081016,1161.25000000,1259.75000000,1119.75000000,1252.75000000,    8057,   27865,200812,1323.00000000
20081017,1249.75000000,1302.75000000,1199.75000000,1240.75000000,    5157,   28764,200812,1311.00000000
20081020,1244.75000000,1294.75000000,1220.75000000,1289.75000000,    3645,   29460,200812,1360.00000000
20081021,1290.50000000,1293.00000000,1209.75000000,1222.25000000,    7880,   32647,200812,1292.50000000
20081022,1223.75000000,1253.00000000,1138.75000000,1177.75000000,    7229,   34154,200812,1248.00000000
20081023,1178.00000000,1194.75000000,1104.75000000,1183.25000000,    7196,   33530,200812,1253.50000000
20081024,1178.25000000,1183.50000000,1089.75000000,1121.25000000,    3630,   33414,200812,1191.50000000
20081027,1122.25000000,1159.75000000,1067.75000000,1091.75000000,    1986,   32924,200812,1162.00000000
20081028,1090.25000000,1239.75000000,1082.50000000,1237.75000000,    4586,   33589,200812,1308.00000000
20081029,1235.00000000,1277.75000000,1201.75000000,1223.75000000,    5498,   30458,200812,1294.00000000
20081030,1223.75000000,1282.75000000,1223.75000000,1274.75000000,    2032,   29926,200812,1345.00000000
20081031,1269.25000000,1291.75000000,1233.75000000,1266.75000000,    3028,   29818,200812,1337.00000000
20081103,1262.75000000,1285.25000000,1251.25000000,1271.25000000,    1090,   29788,200812,1341.50000000
20081104,1271.75000000,1314.75000000,1264.50000000,1310.25000000,    3465,   30689,200812,1380.50000000
20081105,1309.75000000,1318.25000000,1226.75000000,1236.00000000,    3347,   30625,200812,1306.25000000
20081106,1233.75000000,1234.50000000,1165.75000000,1170.25000000,    3661,   30700,200812,1240.50000000
20081107,1173.00000000,1219.75000000,1172.25000000,1218.25000000,    2343,   30468,200812,1288.50000000
20081110,1227.50000000,1250.75000000,1164.75000000,1186.25000000,    3301,   31113,200812,1256.50000000
20081111,1185.25000000,1191.25000000,1137.75000000,1152.75000000,    1197,   31050,200812,1223.00000000
20081112,1157.75000000,1173.75000000,1089.75000000,1093.25000000,    2427,   31281,200812,1163.50000000
20081113,1083.00000000,1172.75000000,1037.75000000,1164.25000000,    3806,   31022,200812,1234.50000000
20081114,1169.00000000,1169.00000000,1084.75000000,1085.25000000,    3040,   31296,200812,1155.50000000
20081117,1084.50000000,1119.75000000,1069.75000000,1088.25000000,    1357,   31383,200812,1158.50000000
20081118,1084.75000000,1105.75000000,1041.75000000,1103.75000000,    2306,   31375,200812,1174.00000000
20081119,1098.75000000,1101.25000000,1011.75000000,1022.25000000,    4776,   31404,200812,1092.50000000
20081120,1020.00000000,1044.75000000,960.75000000,969.25000000,    7266,   32526,200812,1039.50000000
20081121,974.50000000,1022.75000000,945.75000000,1020.75000000,    2275,   32497,200812,1091.00000000
20081124,1024.00000000,1092.75000000,1002.50000000,1076.75000000,    3484,   32392,200812,1147.00000000
20081125,1072.50000000,1101.50000000,1046.75000000,1065.25000000,    3386,   33345,200812,1135.50000000
20081126,1064.75000000,1125.75000000,1053.00000000,1124.25000000,    4367,   32259,200812,1194.50000000
20081128,1121.25000000,1128.50000000,1099.75000000,1115.75000000,    1129,   32772,200812,1186.00000000
20081201,1115.75000000,1115.75000000,1020.75000000,1024.25000000,    4593,   35736,200812,1094.50000000
20081202,1024.25000000,1066.75000000,1019.75000000,1062.75000000,    4993,   33509,200812,1133.00000000
20081203,1059.00000000,1096.75000000,1025.75000000,1085.75000000,    3093,   33892,200812,1156.00000000
20081204,1086.25000000,1099.75000000,1037.75000000,1064.75000000,    2696,   34329,200812,1135.00000000
20081205,1061.50000000,1110.75000000,1024.75000000,1107.75000000,    3608,   34031,200812,1178.00000000
20081208,1123.25000000,1166.75000000,1101.00000000,1141.75000000,    3048,   33992,200812,1212.00000000
20081209,1134.75000000,1181.75000000,1132.75000000,1146.75000000,    3121,   34809,200903,1219.00000000
20081210,1152.75000000,1165.75000000,1133.75000000,1146.75000000,    2902,   35212,200903,1219.00000000
20081211,1139.75000000,1159.75000000,1103.75000000,1117.75000000,    6162,   35820,200903,1190.00000000
20081212,1103.75000000,1142.75000000,1063.50000000,1142.75000000,   12661,   36650,200903,1215.00000000
20081215,1137.50000000,1151.75000000,1095.75000000,1122.75000000,   16613,   41929,200903,1195.00000000
20081216,1121.25000000,1176.75000000,1118.00000000,1168.75000000,   13275,   45604,200903,1241.00000000
20081217,1168.50000000,1172.75000000,1134.00000000,1156.25000000,    8320,   45489,200903,1228.50000000
20081218,1157.75000000,1164.75000000,1120.75000000,1153.25000000,    3006,   43904,200903,1225.50000000
20081219,1146.00000000,1165.75000000,1135.75000000,1138.75000000,    1903,   16688,200903,1211.00000000
20081222,1141.75000000,1150.50000000,1096.75000000,1124.75000000,    3405,   19100,200903,1197.00000000
20081223,1121.75000000,1133.75000000,1102.75000000,1112.25000000,    1389,   18896,200903,1184.50000000
20081224,1114.25000000,1117.75000000,1105.75000000,1107.75000000,     204,   18896,200903,1180.00000000
20081226,1112.50000000,1118.25000000,1105.75000000,1116.25000000,     444,   18908,200903,1188.50000000
20081229,1115.75000000,1125.25000000,1082.75000000,1103.25000000,    1575,   19406,200903,1175.50000000
20081230,1108.75000000,1136.75000000,1103.75000000,1133.75000000,    1956,   19123,200903,1206.00000000
20081231,1133.50000000,1153.75000000,1125.75000000,1140.25000000,    2312,   20001,200903,1212.50000000
20090102,1133.25000000,1196.75000000,1132.50000000,1180.75000000,    3768,   20438,200903,1253.00000000
20090105,1178.50000000,1203.75000000,1171.75000000,1192.75000000,    2784,   20523,200903,1265.00000000
20090106,1190.75000000,1215.75000000,1187.75000000,1198.75000000,    1064,   20580,200903,1271.00000000
20090107,1196.75000000,1200.25000000,1154.75000000,1167.25000000,    2120,   21165,200903,1239.50000000
20090108,1166.25000000,1180.75000000,1149.75000000,1177.25000000,    2186,   21430,200903,1249.50000000
20090109,1180.00000000,1183.75000000,1142.75000000,1149.25000000,    3940,   22177,200903,1221.50000000
20090112,1141.50000000,1153.25000000,1113.75000000,1133.75000000,    3038,   23046,200903,1206.00000000
20090113,1134.25000000,1146.75000000,1111.75000000,1131.75000000,    1989,   23330,200903,1204.00000000
20090114,1131.00000000,1137.75000000,1082.75000000,1093.25000000,    2968,   23747,200903,1165.50000000
20090115,1090.50000000,1119.75000000,1066.75000000,1105.00000000,    3005,   23986,200903,1177.25000000
20090116,1090.50000000,1128.75000000,1090.50000000,1124.75000000,    4193,   23449,200903,1197.00000000
20090120,1137.75000000,1149.25000000,1057.75000000,1075.25000000,    4009,   25032,200903,1147.50000000
20090121,1070.50000000,1112.75000000,1066.75000000,1109.25000000,    2795,   23995,200903,1181.50000000
20090122,1109.25000000,1129.00000000,1073.75000000,1100.00000000,    3566,   24026,200903,1172.25000000
20090123,1098.75000000,1119.75000000,1069.75000000,1092.00000000,    3916,   23531,200903,1164.25000000
20090126,1083.75000000,1129.75000000,1074.75000000,1107.25000000,    5023,   25814,200903,1179.50000000
20090127,1109.75000000,1128.75000000,1104.25000000,1113.50000000,     934,   25813,200903,1185.75000000
20090128,1113.25000000,1171.75000000,1113.00000000,1159.00000000,    3335,   26271,200903,1231.25000000
20090129,1156.00000000,1158.25000000,1122.75000000,1133.75000000,    3066,   26233,200903,1206.00000000
20090130,1132.50000000,1142.75000000,1100.75000000,1107.00000000,    3410,   26810,200903,1179.25000000
20090202,1108.75000000,1130.75000000,1081.75000000,1116.50000000,    2319,   26815,200903,1188.75000000
20090203,1116.50000000,1145.75000000,1104.75000000,1135.50000000,    2394,   26240,200903,1207.75000000
20090204,1137.00000000,1170.75000000,1131.75000000,1141.75000000,    3599,   26085,200903,1214.00000000
20090205,1141.50000000,1176.75000000,1113.75000000,1162.25000000,    3920,   26328,200903,1234.50000000
20090206,1156.75000000,1207.75000000,1156.75000000,1203.50000000,    3247,   25893,200903,1275.75000000
20090209,1203.00000000,1213.75000000,1186.50000000,1203.50000000,    1140,   26163,200903,1275.75000000
20090210,1204.00000000,1214.75000000,1148.75000000,1160.25000000,    4828,   27882,200903,1232.50000000
20090211,1160.25000000,1167.00000000,1133.75000000,1152.25000000,    1887,   28058,200903,1224.50000000
20090212,1153.50000000,1173.75000000,1130.75000000,1173.00000000,    2688,   28088,200903,1245.25000000
20090213,1172.75000000,1182.25000000,1152.75000000,1157.00000000,    3437,   29130,200903,1229.25000000
20090217,1150.75000000,1154.25000000,1106.75000000,1110.25000000,    5773,   30981,200903,1182.50000000
20090218,1113.75000000,1131.75000000,1098.75000000,1107.75000000,    2445,   31143,200903,1180.00000000
20090219,1104.25000000,1129.75000000,1091.75000000,1098.25000000,    1327,   31320,200903,1170.50000000
20090220,1098.75000000,1111.75000000,1077.75000000,1099.50000000,    4386,   32683,200903,1171.75000000
20090223,1099.75000000,1123.25000000,1052.75000000,1063.50000000,    5313,   33667,200903,1135.75000000
20090224,1062.00000000,1104.75000000,1061.75000000,1091.25000000,    3657,   32617,200903,1163.50000000
20090225,1088.00000000,1111.25000000,1068.75000000,1081.75000000,    3850,   32989,200903,1154.00000000
20090226,1086.00000000,1102.75000000,1053.75000000,1060.00000000,    1949,   33309,200903,1132.25000000
20090227,1057.75000000,1065.75000000,1035.75000000,1044.75000000,    3784,   33379,200903,1117.00000000
20090302,1040.75000000,1044.75000000,1001.75000000,1013.75000000,    3437,   33270,200903,1086.00000000
20090303,1012.75000000,1029.75000000,997.75000000,999.75000000,    1325,   32788,200903,1072.00000000
20090304,1000.00000000,1053.75000000,989.75000000,1028.75000000,    2931,   31975,200903,1101.00000000
20090305,1035.75000000,1049.50000000,998.75000000,1010.75000000,    3989,   33472,200903,1083.00000000
20090306,1010.25000000,1017.00000000,969.75000000,1004.25000000,    4745,   33335,200903,1076.50000000
20090309,1006.75000000,1015.75000000,966.75000000,974.75000000,    4606,   35101,200903,1047.00000000
20090310,971.75000000,1040.75000000,970.75000000,1033.75000000,    3878,   34287,200903,1106.00000000
20090311,1048.00000000,1063.00000000,1036.00000000,1052.75000000,    5034,   36285,200906,1123.75000000
20090312,1052.00000000,1096.00000000,1042.00000000,1092.00000000,   20443,   36836,200906,1163.00000000
20090313,1090.25000000,1103.00000000,1076.00000000,1097.00000000,    7483,   37552,200906,1168.00000000
20090316,1088.00000000,1108.75000000,1071.00000000,1081.25000000,    9906,   40922,200906,1152.25000000
20090317,1079.50000000,1121.00000000,1076.25000000,1119.25000000,   14364,   45083,200906,1190.25000000
20090318,1120.00000000,1153.00000000,1107.00000000,1141.75000000,    6556,   40496,200906,1212.75000000
20090319,1142.50000000,1151.50000000,1123.00000000,1132.50000000,    6621,   39708,200906,1203.50000000
20090320,1133.25000000,1149.00000000,1105.00000000,1117.00000000,    2300,   39663,200906,1188.00000000
20090323,1117.00000000,1188.00000000,1117.00000000,1181.00000000,    4945,   17927,200906,1252.00000000
20090324,1181.25000000,1184.00000000,1160.00000000,1165.25000000,    2899,   17905,200906,1236.25000000
20090325,1163.50000000,1191.00000000,1133.00000000,1162.50000000,    3842,   18207,200906,1233.50000000
20090326,1161.00000000,1211.00000000,1160.50000000,1202.00000000,    3457,   20251,200906,1273.00000000
20090327,1202.00000000,1205.50000000,1177.00000000,1185.00000000,    1670,   19907,200906,1256.00000000
20090330,1179.50000000,1183.00000000,1132.00000000,1151.75000000,    3353,   20285,200906,1222.75000000
20090331,1151.50000000,1187.00000000,1151.50000000,1166.50000000,    1648,   19918,200906,1237.50000000
20090401,1155.50000000,1184.00000000,1138.00000000,1180.00000000,    2342,   19866,200906,1251.00000000
20090402,1179.00000000,1241.00000000,1178.50000000,1230.50000000,    4226,   20409,200906,1301.50000000
20090403,1231.00000000,1247.00000000,1222.00000000,1245.25000000,    1549,   20616,200906,1316.25000000
20090406,1243.50000000,1256.25000000,1215.00000000,1241.00000000,    1030,   20367,200906,1312.00000000
20090407,1243.50000000,1245.75000000,1196.00000000,1209.75000000,    1653,   20492,200906,1280.75000000
20090408,1213.00000000,1235.00000000,1196.50000000,1227.50000000,    1028,   20843,200906,1298.50000000
20090409,1230.25000000,1271.00000000,1226.75000000,1265.00000000,    1697,   20554,200906,1336.00000000
20090413,1261.00000000,1273.00000000,1250.00000000,1261.00000000,    2226,   21459,200906,1332.00000000
20090414,1261.25000000,1269.75000000,1239.00000000,1253.00000000,     834,   21463,200906,1324.00000000
20090415,1240.25000000,1248.50000000,1222.00000000,1246.00000000,    2636,   20942,200906,1317.00000000
20090416,1246.00000000,1288.00000000,1236.75000000,1281.00000000,    2480,   21316,200906,1352.00000000
20090417,1279.50000000,1290.00000000,1266.00000000,1281.00000000,    1663,   21527,200906,1352.00000000
20090420,1278.00000000,1278.00000000,1229.00000000,1242.50000000,    2879,   21592,200906,1313.50000000
20090421,1244.50000000,1260.00000000,1229.25000000,1257.00000000,    3823,   22371,200906,1328.00000000
20090422,1256.00000000,1291.00000000,1244.00000000,1252.50000000,    3018,   22999,200906,1323.50000000
20090423,1258.00000000,1276.25000000,1247.00000000,1271.00000000,    3496,   23017,200906,1342.00000000
20090424,1274.75000000,1308.00000000,1265.00000000,1304.00000000,    2622,   22568,200906,1375.00000000
20090427,1298.75000000,1313.00000000,1279.75000000,1302.25000000,    1823,   22657,200906,1373.25000000
20090428,1300.00000000,1307.00000000,1281.00000000,1289.50000000,    1870,   22402,200906,1360.50000000
20090429,1287.25000000,1327.00000000,1284.00000000,1306.75000000,    2477,   22498,200906,1377.75000000
20090430,1307.75000000,1347.00000000,1306.00000000,1322.50000000,    1917,   22312,200906,1393.50000000
20090501,1315.50000000,1333.00000000,1309.50000000,1327.50000000,    1336,   22275,200906,1398.50000000
20090504,1330.50000000,1354.50000000,1329.25000000,1351.50000000,    1647,   22300,200906,1422.50000000
20090505,1353.00000000,1357.00000000,1335.00000000,1356.25000000,    1544,   22405,200906,1427.25000000
20090506,1354.25000000,1364.00000000,1328.00000000,1358.75000000,    2131,   22289,200906,1429.75000000
20090507,1355.25000000,1365.00000000,1304.00000000,1323.50000000,    3841,   21925,200906,1394.50000000
20090508,1326.50000000,1340.00000000,1305.00000000,1318.50000000,    3398,   21134,200906,1389.50000000
20090511,1311.00000000,1340.00000000,1295.50000000,1325.75000000,    3139,   21910,200906,1396.75000000
20090512,1324.00000000,1335.25000000,1289.00000000,1314.00000000,    3705,   22949,200906,1385.00000000
20090513,1315.75000000,1318.00000000,1267.00000000,1273.25000000,    4067,   23260,200906,1344.25000000
20090514,1273.25000000,1299.00000000,1266.00000000,1282.75000000,    3443,   24118,200906,1353.75000000
20090515,1301.75000000,1303.00000000,1271.00000000,1283.25000000,    2444,   24228,200906,1354.25000000
20090518,1279.00000000,1322.00000000,1272.00000000,1317.50000000,    2244,   23900,200906,1388.50000000
20090519,1318.50000000,1340.00000000,1308.50000000,1323.00000000,    1611,   24156,200906,1394.00000000
20090520,1320.50000000,1352.00000000,1316.00000000,1321.50000000,    1918,   25051,200906,1392.50000000
20090521,1320.00000000,1321.75000000,1281.00000000,1296.50000000,    5081,   26625,200906,1367.50000000
20090522,1298.50000000,1309.00000000,1282.00000000,1289.75000000,    2790,   27053,200906,1360.75000000
20090526,1287.75000000,1344.00000000,1271.50000000,1339.75000000,    2603,   27977,200906,1410.75000000
20090527,1339.50000000,1358.00000000,1326.00000000,1333.00000000,    3279,   26928,200906,1404.00000000
20090528,1329.00000000,1354.00000000,1317.00000000,1347.25000000,    1515,   26939,200906,1418.25000000
20090529,1346.75000000,1369.00000000,1340.00000000,1364.50000000,    1729,   27177,200906,1435.50000000
20090601,1362.00000000,1411.00000000,1359.50000000,1399.00000000,    2168,   26486,200906,1470.00000000
20090602,1398.50000000,1424.00000000,1394.25000000,1407.50000000,    1433,   26420,200906,1478.50000000
20090603,1406.00000000,1412.75000000,1388.00000000,1406.50000000,    2127,   27070,200906,1477.50000000
20090604,1406.00000000,1423.00000000,1402.75000000,1422.00000000,    1651,   27214,200906,1493.00000000
20090605,1420.75000000,1439.50000000,1407.00000000,1424.00000000,    2252,   26702,200906,1495.00000000
20090608,1418.00000000,1430.00000000,1395.00000000,1419.50000000,     933,   26479,200906,1490.50000000
20090609,1425.25000000,1437.25000000,1420.25000000,1429.75000000,    1177,   26697,200909,1499.50000000
20090610,1439.25000000,1439.25000000,1402.25000000,1424.75000000,    3437,   28223,200909,1494.50000000
20090611,1425.25000000,1442.25000000,1418.25000000,1421.25000000,    6526,   28460,200909,1491.00000000
20090612,1418.75000000,1427.00000000,1398.25000000,1415.75000000,    5042,   28311,200909,1485.50000000
20090615,1411.75000000,1412.50000000,1373.25000000,1387.50000000,   12458,   29650,200909,1457.25000000
20090616,1387.50000000,1399.25000000,1371.25000000,1374.50000000,    7420,   30890,200909,1444.25000000
20090617,1373.25000000,1400.25000000,1367.25000000,1383.75000000,    7091,   31353,200909,1453.50000000
20090618,1383.25000000,1394.25000000,1373.25000000,1379.75000000,    5418,   30059,200909,1449.50000000
20090619,1379.00000000,1407.25000000,1376.75000000,1394.25000000,    1990,   11443,200909,1464.00000000
20090622,1394.75000000,1400.25000000,1351.25000000,1358.25000000,    3017,   11489,200909,1428.00000000
20090623,1358.00000000,1364.25000000,1341.25000000,1354.25000000,    3449,   13335,200909,1424.00000000
20090624,1351.75000000,1387.25000000,1351.00000000,1377.50000000,    2723,   13545,200909,1447.25000000
20090625,1376.75000000,1407.25000000,1362.25000000,1403.25000000,    2396,   14002,200909,1473.00000000
20090626,1401.75000000,1413.25000000,1394.25000000,1407.00000000,     834,   14225,200909,1476.75000000
20090629,1404.75000000,1423.25000000,1396.25000000,1411.75000000,    1170,   14621,200909,1481.50000000
20090630,1411.50000000,1423.25000000,1395.25000000,1406.50000000,    1766,   14572,200909,1476.25000000
20090701,1406.75000000,1427.25000000,1404.75000000,1409.00000000,    1431,   14846,200909,1478.75000000
20090702,1409.00000000,1409.25000000,1370.25000000,1375.50000000,    2953,   14309,200909,1445.25000000
20090706,1372.75000000,1380.25000000,1352.25000000,1371.25000000,    2416,   14187,200909,1441.00000000
20090707,1370.25000000,1377.25000000,1331.25000000,1338.25000000,    2081,   15130,200909,1408.00000000
20090708,1337.00000000,1346.25000000,1322.25000000,1337.25000000,    1257,   15535,200909,1407.00000000
20090709,1340.00000000,1352.25000000,1336.25000000,1343.75000000,    2121,   15658,200909,1413.50000000
20090710,1342.25000000,1357.25000000,1332.25000000,1346.25000000,    2602,   17090,200909,1416.00000000
20090713,1350.25000000,1377.25000000,1329.25000000,1372.75000000,    2418,   17784,200909,1442.50000000
20090714,1373.25000000,1383.25000000,1367.25000000,1377.00000000,     705,   17837,200909,1446.75000000
20090715,1385.25000000,1430.25000000,1385.25000000,1427.50000000,    3635,   18672,200909,1497.25000000
20090716,1426.25000000,1451.25000000,1418.75000000,1443.00000000,    2047,   18609,200909,1512.75000000
20090717,1440.75000000,1460.25000000,1435.25000000,1458.25000000,     911,   18987,200909,1528.00000000
20090720,1456.50000000,1474.25000000,1454.00000000,1470.75000000,    1863,   19468,200909,1540.50000000
20090721,1467.25000000,1484.25000000,1458.25000000,1484.25000000,    2405,   19805,200909,1554.00000000
20090722,1479.75000000,1502.25000000,1475.50000000,1486.75000000,    2205,   18552,200909,1556.50000000
20090723,1488.25000000,1534.25000000,1485.75000000,1514.25000000,    3363,   17799,200909,1584.00000000
20090724,1508.75000000,1530.25000000,1502.25000000,1527.50000000,    1923,   18055,200909,1597.25000000
20090727,1526.75000000,1539.00000000,1509.25000000,1529.75000000,    2044,   17546,200909,1599.50000000
20090728,1530.50000000,1538.25000000,1511.25000000,1531.75000000,    3461,   17181,200909,1601.50000000
20090729,1531.75000000,1533.25000000,1514.25000000,1531.00000000,     942,   17340,200909,1600.75000000
20090730,1530.00000000,1563.25000000,1530.00000000,1537.00000000,    2347,   18153,200909,1606.75000000
20090731,1538.00000000,1549.25000000,1528.25000000,1532.25000000,    1476,   18036,200909,1602.00000000
20090803,1536.25000000,1558.00000000,1531.00000000,1557.00000000,    2301,   18758,200909,1626.75000000
20090804,1557.75000000,1563.25000000,1543.25000000,1560.50000000,    2169,   19517,200909,1630.25000000
20090805,1560.25000000,1561.25000000,1532.25000000,1544.75000000,    1373,   19140,200909,1614.50000000
20090806,1543.00000000,1552.50000000,1524.25000000,1531.50000000,    1842,   18922,200909,1601.25000000
20090807,1531.00000000,1558.25000000,1525.75000000,1550.00000000,    2684,   20174,200909,1619.75000000
20090810,1547.25000000,1549.25000000,1527.25000000,1542.75000000,    1850,   19922,200909,1612.50000000
20090811,1539.75000000,1547.75000000,1515.25000000,1526.75000000,    2066,   20259,200909,1596.50000000
20090812,1525.50000000,1564.25000000,1518.00000000,1549.00000000,    5671,   21730,200909,1618.75000000
20090813,1551.00000000,1568.50000000,1539.25000000,1562.00000000,    2112,   22499,200909,1631.75000000
20090814,1563.50000000,1563.75000000,1524.25000000,1545.25000000,    4094,   21226,200909,1615.00000000
20090817,1545.25000000,1545.25000000,1490.25000000,1496.50000000,    2983,   20248,200909,1566.25000000
20090818,1495.00000000,1519.25000000,1493.00000000,1517.25000000,    1897,   20188,200909,1587.00000000
20090819,1516.00000000,1531.25000000,1495.00000000,1529.00000000,    2881,   20814,200909,1598.75000000
20090820,1528.00000000,1549.25000000,1522.00000000,1544.25000000,    2027,   21594,200909,1614.00000000
20090821,1542.75000000,1570.25000000,1531.25000000,1565.75000000,    2155,   22463,200909,1635.50000000
20090824,1566.75000000,1579.25000000,1558.25000000,1564.25000000,    1337,   23149,200909,1634.00000000
20090825,1562.75000000,1585.75000000,1556.00000000,1566.75000000,     968,   23252,200909,1636.50000000
20090826,1567.25000000,1580.25000000,1557.25000000,1566.75000000,    1697,   23249,200909,1636.50000000
20090827,1566.50000000,1574.25000000,1540.25000000,1569.25000000,    4894,   23107,200909,1639.00000000
20090828,1568.75000000,1600.25000000,1561.25000000,1572.75000000,    4341,   23327,200909,1642.50000000
20090831,1571.00000000,1574.75000000,1545.25000000,1555.25000000,    3670,   23045,200909,1625.00000000
20090901,1555.25000000,1580.25000000,1519.25000000,1525.75000000,    4591,   22734,200909,1595.50000000
20090902,1525.75000000,1534.25000000,1516.00000000,1523.25000000,    1605,   22073,200909,1593.00000000
20090903,1525.25000000,1538.25000000,1514.25000000,1534.25000000,    1763,   22599,200909,1604.00000000
20090904,1534.00000000,1571.25000000,1532.25000000,1566.00000000,    3539,   22877,200909,1635.75000000
20090908,1577.50000000,1585.50000000,1577.50000000,1585.50000000,    1804,   23148,200912,1653.00000000
20090909,1582.00000000,1606.50000000,1582.00000000,1596.50000000,    3182,   24664,200912,1664.00000000
20090910,1596.50000000,1617.50000000,1594.50000000,1615.25000000,    9240,   24685,200912,1682.75000000
20090911,1614.75000000,1621.00000000,1604.50000000,1616.00000000,    5186,   25181,200912,1683.50000000
20090914,1605.00000000,1624.50000000,1600.50000000,1620.50000000,   11246,   30550,200912,1688.00000000
20090915,1616.50000000,1634.50000000,1612.75000000,1627.50000000,    8924,   33622,200912,1695.00000000
20090916,1625.75000000,1656.50000000,1625.75000000,1650.25000000,    6444,   34345,200912,1717.75000000
20090917,1649.25000000,1663.50000000,1644.50000000,1652.50000000,    7557,   34696,200912,1720.00000000
20090918,1652.00000000,1663.50000000,1645.75000000,1653.75000000,     561,   18050,200912,1721.25000000
20090921,1648.75000000,1666.50000000,1639.50000000,1660.25000000,    1803,   18233,200912,1727.75000000
20090922,1661.25000000,1673.25000000,1657.50000000,1666.75000000,    1753,   17891,200912,1734.25000000
20090923,1666.25000000,1686.50000000,1652.50000000,1658.00000000,     973,   17804,200912,1725.50000000
20090924,1654.50000000,1669.25000000,1629.00000000,1632.00000000,    2063,   17426,200912,1699.50000000
20090925,1631.50000000,1642.50000000,1621.00000000,1629.50000000,    2932,   16363,200912,1697.00000000
20090928,1627.00000000,1665.50000000,1621.00000000,1655.25000000,    2909,   17999,200912,1722.75000000
20090929,1654.75000000,1663.50000000,1638.50000000,1648.00000000,    2040,   17606,200912,1715.50000000
20090930,1648.00000000,1662.50000000,1621.50000000,1650.00000000,    4051,   18278,200912,1717.50000000
20091001,1645.25000000,1657.50000000,1595.50000000,1603.00000000,    3722,   17207,200912,1670.50000000
20091002,1600.00000000,1607.50000000,1582.25000000,1594.75000000,    2640,   17492,200912,1662.25000000
20091005,1592.75000000,1614.50000000,1591.50000000,1606.50000000,    1796,   17564,200912,1674.00000000
20091006,1606.75000000,1644.50000000,1606.75000000,1633.25000000,    4602,   18502,200912,1700.75000000
20091007,1633.50000000,1643.50000000,1628.50000000,1640.50000000,     640,   18446,200912,1708.00000000
20091008,1641.00000000,1663.50000000,1641.00000000,1649.00000000,    1921,   19274,200912,1716.50000000
20091009,1646.50000000,1660.50000000,1639.50000000,1658.00000000,    1156,   19705,200912,1725.50000000
20091012,1658.00000000,1673.50000000,1648.50000000,1660.25000000,    1003,   19716,200912,1727.75000000
20091013,1659.75000000,1668.50000000,1652.50000000,1659.25000000,     777,   19708,200912,1726.75000000
20091014,1671.25000000,1687.50000000,1670.75000000,1680.25000000,    1096,   20063,200912,1747.75000000
20091015,1680.50000000,1687.50000000,1670.00000000,1681.00000000,     488,   19960,200912,1748.50000000
20091016,1680.50000000,1688.75000000,1656.50000000,1664.00000000,    3314,   20257,200912,1731.50000000
20091019,1661.50000000,1689.50000000,1656.25000000,1682.75000000,    1015,   20386,200912,1750.25000000
20091020,1682.75000000,1705.25000000,1675.50000000,1690.75000000,    1779,   20306,200912,1758.25000000
20091021,1689.50000000,1712.50000000,1678.75000000,1685.75000000,    1236,   20531,200912,1753.25000000
20091022,1681.75000000,1699.50000000,1670.50000000,1695.00000000,    3110,   20705,200912,1762.50000000
20091023,1694.75000000,1710.25000000,1678.50000000,1684.50000000,    2504,   20407,200912,1752.00000000
20091026,1684.50000000,1710.50000000,1669.50000000,1680.50000000,    4044,   19946,200912,1748.00000000
20091027,1673.50000000,1683.75000000,1644.50000000,1652.25000000,    2012,   19476,200912,1719.75000000
20091028,1651.50000000,1655.75000000,1609.50000000,1612.50000000,    1888,   19309,200912,1680.00000000
20091029,1611.75000000,1646.50000000,1609.75000000,1640.00000000,    1436,   19117,200912,1707.50000000
20091030,1640.00000000,1644.50000000,1591.50000000,1598.00000000,    2943,   18479,200912,1665.50000000
20091102,1586.75000000,1620.50000000,1582.50000000,1601.50000000,    1369,   17949,200912,1669.00000000
20091103,1603.50000000,1610.50000000,1584.25000000,1608.00000000,    1433,   18387,200912,1675.50000000
20091104,1607.00000000,1632.50000000,1606.50000000,1619.25000000,    2488,   18496,200912,1686.75000000
20091105,1620.50000000,1654.50000000,1604.50000000,1651.75000000,    5124,   17319,200912,1719.25000000
20091106,1651.75000000,1674.00000000,1638.50000000,1662.25000000,    2589,   17332,200912,1729.75000000
20091109,1662.50000000,1701.50000000,1660.50000000,1699.00000000,    6933,   20058,200912,1766.50000000
20091110,1698.50000000,1709.50000000,1692.00000000,1705.00000000,    1133,   20260,200912,1772.50000000
20091111,1706.50000000,1725.50000000,1702.50000000,1716.25000000,     640,   20292,200912,1783.75000000
20091112,1715.50000000,1726.50000000,1700.50000000,1706.25000000,    1541,   20595,200912,1773.75000000
20091113,1705.00000000,1726.00000000,1703.00000000,1720.75000000,    2532,   21233,200912,1788.25000000
20091116,1722.50000000,1747.50000000,1720.50000000,1736.00000000,    1506,   21165,200912,1803.50000000
20091117,1734.25000000,1744.50000000,1728.25000000,1741.25000000,    1231,   21494,200912,1808.75000000
20091118,1741.25000000,1745.25000000,1720.50000000,1733.00000000,    2505,   22926,200912,1800.50000000
20091119,1734.75000000,1734.75000000,1691.50000000,1702.75000000,    2770,   22690,200912,1770.25000000
20091120,1703.50000000,1706.25000000,1688.00000000,1696.00000000,    1987,   23179,200912,1763.50000000
20091123,1696.00000000,1734.50000000,1695.25000000,1723.75000000,    5124,   24640,200912,1791.25000000
20091124,1721.50000000,1725.75000000,1707.50000000,1719.00000000,    1749,   24768,200912,1786.50000000
20091125,1718.75000000,1731.25000000,1718.25000000,1726.75000000,     755,   24892,200912,1794.25000000
20091127,1726.25000000,1729.00000000,1655.25000000,1691.75000000,    2752,   24224,200912,1759.25000000
20091130,1704.75000000,1707.00000000,1682.50000000,1700.00000000,    2358,   23434,200912,1767.50000000
20091201,1698.25000000,1732.50000000,1698.00000000,1724.50000000,    4221,   25974,200912,1792.00000000
20091202,1723.00000000,1739.50000000,1717.50000000,1724.00000000,    1750,   25345,200912,1791.50000000
20091203,1724.00000000,1739.50000000,1708.50000000,1712.75000000,    1769,   25001,200912,1780.25000000
20091204,1709.50000000,1748.50000000,1706.50000000,1727.50000000,    3000,   24667,200912,1795.00000000
20091207,1728.00000000,1730.50000000,1710.50000000,1716.50000000,    2464,   24636,200912,1784.00000000
20091208,1696.50000000,1717.50000000,1694.50000000,1701.00000000,    3980,   24225,201003,1766.50000000
20091209,1698.00000000,1725.50000000,1693.50000000,1725.00000000,    4040,   25650,201003,1790.50000000
20091210,1728.50000000,1741.50000000,1728.50000000,1732.50000000,    2920,   25783,201003,1798.00000000
20091211,1731.50000000,1744.50000000,1715.50000000,1726.50000000,    2118,   24779,201003,1792.00000000
20091214,1727.50000000,1744.50000000,1721.75000000,1742.25000000,    5081,   25622,201003,1807.75000000
20091215,1739.00000000,1747.50000000,1725.50000000,1729.50000000,    7262,   27808,201003,1795.00000000
20091216,1729.50000000,1748.50000000,1729.50000000,1734.50000000,    4380,   28905,201003,1800.00000000
20091217,1732.50000000,1736.75000000,1708.50000000,1720.00000000,    3659,   29349,201003,1785.50000000
20091218,1720.25000000,1742.50000000,1718.75000000,1741.50000000,    1446,    8556,201003,1807.00000000
20091221,1741.50000000,1769.50000000,1737.50000000,1760.00000000,    2843,    9814,201003,1825.50000000
20091222,1759.50000000,1776.50000000,1759.50000000,1775.50000000,     853,    9800,201003,1841.00000000
20091223,1774.50000000,1788.50000000,1771.00000000,1786.75000000,    1202,    9849,201003,1852.25000000
20091224,1786.25000000,1804.50000000,1785.25000000,1802.50000000,    1294,   10052,201003,1868.00000000
20091228,1800.50000000,1816.50000000,1797.75000000,1809.00000000,     759,   10450,201003,1874.50000000
20091229,1807.25000000,1815.00000000,1802.50000000,1807.00000000,     803,   10390,201003,1872.50000000
20091230,1806.50000000,1814.50000000,1797.50000000,1811.25000000,    1091,   10899,201003,1876.75000000
20091231,1809.00000000,1816.25000000,1793.25000000,1793.25000000,     629,   11056,201003,1858.75000000
20100104,1801.25000000,1824.50000000,1801.00000000,1821.25000000,    2566,   12854,201003,1886.75000000
20100105,1821.75000000,1824.50000000,1809.50000000,1819.75000000,     877,   12646,201003,1885.25000000
20100106,1819.25000000,1826.50000000,1805.50000000,1813.00000000,     931,   12719,201003,1878.50000000
20100107,1814.50000000,1814.50000000,1800.50000000,1812.00000000,    1375,   13634,201003,1877.50000000
20100108,1811.75000000,1827.50000000,1799.75000000,1824.50000000,    1168,   14320,201003,1890.00000000
20100111,1827.75000000,1834.25000000,1807.50000000,1818.00000000,    1434,   15013,201003,1883.50000000
20100112,1814.25000000,1818.00000000,1783.50000000,1800.00000000,    2842,   14549,201003,1865.50000000
20100113,1799.50000000,1824.50000000,1787.50000000,1817.00000000,    3481,   15988,201003,1882.50000000
20100114,1817.25000000,1824.50000000,1811.00000000,1822.75000000,     549,   16039,201003,1888.25000000
20100115,1826.75000000,1827.75000000,1788.50000000,1796.75000000,    3873,   14961,201003,1862.25000000
20100119,1796.50000000,1830.50000000,1792.25000000,1824.25000000,    2988,   15669,201003,1889.75000000
20100120,1822.00000000,1826.25000000,1779.50000000,1801.50000000,    4591,   14716,201003,1867.00000000
20100121,1804.50000000,1818.50000000,1772.50000000,1775.50000000,    2684,   15278,201003,1841.00000000
20100122,1773.75000000,1783.25000000,1723.50000000,1732.25000000,    1754,   15221,201003,1797.75000000
20100125,1735.25000000,1746.50000000,1726.50000000,1733.00000000,    1378,   15335,201003,1798.50000000
20100126,1743.50000000,1759.50000000,1718.75000000,1731.00000000,    3098,   15486,201003,1796.50000000
20100127,1732.00000000,1756.50000000,1722.75000000,1743.50000000,    3549,   16581,201003,1809.00000000
20100128,1742.50000000,1754.25000000,1692.50000000,1705.00000000,    8681,   21341,201003,1770.50000000
20100129,1710.25000000,1723.50000000,1665.50000000,1673.75000000,    2241,   21118,201003,1739.25000000
20100201,1683.25000000,1693.00000000,1672.25000000,1690.25000000,    4378,   21709,201003,1755.75000000
20100202,1692.25000000,1713.50000000,1683.50000000,1703.50000000,    2374,   22820,201003,1769.00000000
20100203,1705.50000000,1721.50000000,1698.00000000,1720.00000000,    3041,   25326,201003,1785.50000000
20100204,1720.75000000,1726.50000000,1666.50000000,1669.25000000,    1651,   26190,201003,1734.75000000
20100205,1668.75000000,1682.50000000,1643.50000000,1679.50000000,    1680,   26203,201003,1745.00000000
20100208,1681.25000000,1689.50000000,1665.50000000,1669.00000000,    1713,   27409,201003,1734.50000000
20100209,1667.75000000,1702.50000000,1667.25000000,1686.50000000,    1645,   28341,201003,1752.00000000
20100210,1688.00000000,1696.75000000,1670.50000000,1679.25000000,    2445,   30300,201003,1744.75000000
20100211,1680.00000000,1713.50000000,1670.50000000,1710.00000000,    3638,   30158,201003,1775.50000000
20100212,1711.50000000,1718.50000000,1688.50000000,1717.75000000,    1511,   30707,201003,1783.25000000
20100216,1715.50000000,1736.50000000,1710.25000000,1733.75000000,     613,   30711,201003,1799.25000000
20100217,1734.50000000,1746.50000000,1731.50000000,1746.25000000,    1558,   31761,201003,1811.75000000
20100218,1746.50000000,1760.50000000,1739.00000000,1755.25000000,     805,   31984,201003,1820.75000000
20100219,1749.50000000,1764.50000000,1736.00000000,1753.75000000,    1193,   31803,201003,1819.25000000
20100222,1754.25000000,1767.00000000,1745.50000000,1755.50000000,    1225,   32375,201003,1821.00000000
20100223,1753.75000000,1762.75000000,1719.50000000,1735.50000000,    2270,   32756,201003,1801.00000000
20100224,1733.50000000,1754.50000000,1731.50000000,1748.50000000,    3381,   30006,201003,1814.00000000
20100225,1747.00000000,1751.50000000,1714.50000000,1748.00000000,    1836,   29204,201003,1813.50000000
20100226,1747.50000000,1756.75000000,1737.50000000,1753.00000000,     739,   29147,201003,1818.50000000
20100301,1757.00000000,1783.50000000,1757.00000000,1777.25000000,    2316,   28265,201003,1842.75000000
20100302,1778.75000000,1797.50000000,1777.50000000,1786.75000000,     877,   28123,201003,1852.25000000
20100303,1787.25000000,1795.50000000,1779.50000000,1786.50000000,    1044,   27431,201003,1852.00000000
20100304,1785.00000000,1795.50000000,1778.50000000,1794.25000000,     343,   27482,201003,1859.75000000
20100305,1792.50000000,1824.50000000,1792.50000000,1820.00000000,     916,   27274,201003,1885.50000000
20100308,1820.75000000,1829.50000000,1818.25000000,1822.75000000,    1474,   26493,201003,1888.25000000
20100309,1821.00000000,1846.50000000,1821.00000000,1835.75000000,    3468,   24456,201006,1898.75000000
20100310,1842.00000000,1855.00000000,1842.00000000,1853.25000000,    3849,   23331,201006,1916.25000000
20100311,1847.00000000,1861.00000000,1843.00000000,1859.50000000,    3247,   23023,201006,1922.50000000
20100312,1859.75000000,1866.25000000,1850.50000000,1861.25000000,    3037,   22784,201006,1924.25000000
20100315,1853.00000000,1861.00000000,1840.00000000,1854.00000000,    4186,   23414,201006,1917.00000000
20100316,1854.50000000,1870.00000000,1853.50000000,1865.50000000,    4898,   23642,201006,1928.50000000
20100317,1865.00000000,1881.00000000,1865.00000000,1871.00000000,    6206,   24483,201006,1934.00000000
20100318,1872.25000000,1880.00000000,1866.75000000,1878.75000000,    7283,   29908,201006,1941.75000000
20100319,1877.00000000,1884.75000000,1858.50000000,1869.25000000,    1414,   11210,201006,1932.25000000
20100322,1860.50000000,1892.00000000,1856.25000000,1885.50000000,    1962,   12413,201006,1948.50000000
20100323,1885.00000000,1900.00000000,1877.00000000,1899.25000000,    1243,   12884,201006,1962.25000000
20100324,1898.75000000,1898.75000000,1883.00000000,1888.50000000,     688,   12301,201006,1951.50000000
20100325,1887.75000000,1911.00000000,1882.00000000,1886.50000000,     796,   12397,201006,1949.50000000
20100326,1884.25000000,1900.00000000,1875.00000000,1888.75000000,    1860,   12833,201006,1951.75000000
20100329,1892.25000000,1903.00000000,1889.25000000,1897.25000000,    1564,   13827,201006,1960.25000000
20100330,1900.75000000,1910.00000000,1889.00000000,1902.50000000,    1459,   14192,201006,1965.50000000
20100331,1901.00000000,1904.50000000,1888.00000000,1892.75000000,    1044,   14323,201006,1955.75000000
20100401,1895.25000000,1915.00000000,1877.00000000,1889.00000000,    2529,   15238,201006,1952.00000000
20100405,1893.25000000,1916.00000000,1886.50000000,1910.50000000,    1406,   16047,201006,1973.50000000
20100406,1910.50000000,1923.00000000,1902.00000000,1915.75000000,     438,   16173,201006,1978.75000000
20100407,1913.75000000,1922.00000000,1901.00000000,1912.00000000,    1950,   16050,201006,1975.00000000
20100408,1911.75000000,1919.50000000,1895.00000000,1917.00000000,    1832,   16918,201006,1980.00000000
20100409,1915.75000000,1929.00000000,1912.00000000,1929.00000000,     904,   16085,201006,1992.00000000
20100412,1932.00000000,1938.50000000,1925.00000000,1929.50000000,     727,   16121,201006,1992.50000000
20100413,1925.00000000,1942.00000000,1921.00000000,1938.25000000,    1745,   16152,201006,2001.25000000
20100414,1947.00000000,1964.00000000,1944.25000000,1963.50000000,    2178,   15884,201006,2026.50000000
20100415,1962.25000000,1975.00000000,1955.25000000,1971.75000000,    2109,   15192,201006,2034.75000000
20100416,1967.00000000,1972.00000000,1935.00000000,1946.75000000,    2589,   15318,201006,2009.75000000
20100419,1945.00000000,1954.00000000,1922.50000000,1950.00000000,    1732,   16208,201006,2013.00000000
20100420,1949.50000000,1963.00000000,1944.00000000,1961.25000000,    1338,   16902,201006,2024.25000000
20100421,1957.75000000,1977.00000000,1956.00000000,1962.50000000,    1304,   17232,201006,2025.50000000
20100422,1958.50000000,1982.00000000,1937.00000000,1973.25000000,    1823,   17910,201006,2036.25000000
20100423,1970.75000000,1991.00000000,1966.75000000,1990.00000000,    1077,   18290,201006,2053.00000000
20100426,1990.00000000,1994.75000000,1980.50000000,1984.25000000,    1401,   18618,201006,2047.25000000
20100427,1983.75000000,1987.00000000,1935.00000000,1945.75000000,    1600,   18793,201006,2008.75000000
20100428,1945.50000000,1959.25000000,1926.00000000,1943.75000000,    2608,   19585,201006,2006.75000000
20100429,1942.50000000,1981.00000000,1942.00000000,1978.00000000,    1106,   19863,201006,2041.00000000
20100430,1978.25000000,1983.50000000,1934.00000000,1935.50000000,    1627,   20846,201006,1998.50000000
20100503,1939.75000000,1975.00000000,1936.50000000,1964.00000000,    1769,   21601,201006,2027.00000000
20100504,1962.00000000,1965.00000000,1890.00000000,1906.50000000,    3554,   22065,201006,1969.50000000
20100505,1903.75000000,1909.00000000,1872.00000000,1895.50000000,    2056,   24928,201006,1958.50000000
20100506,1895.50000000,1900.00000000,1705.50000000,1823.00000000,    4302,   26667,201006,1886.00000000
20100507,1824.50000000,1844.25000000,1742.00000000,1785.50000000,    3140,   24286,201006,1848.50000000
20100510,1812.00000000,1880.00000000,1810.00000000,1876.50000000,    1667,   23756,201006,1939.50000000
20100511,1874.75000000,1902.00000000,1852.50000000,1872.25000000,    1514,   23511,201006,1935.25000000
20100512,1873.25000000,1914.00000000,1854.50000000,1909.75000000,    1989,   23634,201006,1972.75000000
20100513,1907.25000000,1920.00000000,1875.00000000,1884.25000000,    1927,   23346,201006,1947.25000000
20100514,1881.75000000,1887.00000000,1819.00000000,1846.75000000,    1635,   23368,201006,1909.75000000
20100517,1846.75000000,1857.00000000,1807.00000000,1850.50000000,    1449,   24002,201006,1913.50000000
20100518,1851.25000000,1868.50000000,1813.00000000,1825.00000000,    1545,   24119,201006,1888.00000000
20100519,1814.00000000,1831.00000000,1786.00000000,1805.25000000,     827,   24094,201006,1868.25000000
20100520,1810.00000000,1811.75000000,1731.00000000,1737.50000000,    2290,   24260,201006,1800.50000000
20100521,1729.00000000,1771.00000000,1704.00000000,1756.25000000,    1847,   24218,201006,1819.25000000
20100524,1754.75000000,1777.00000000,1733.50000000,1749.50000000,    4060,   22014,201006,1812.50000000
20100525,1744.00000000,1757.00000000,1690.00000000,1752.50000000,    2350,   21641,201006,1815.50000000
20100526,1758.00000000,1787.00000000,1725.00000000,1728.50000000,    3193,   23462,201006,1791.50000000
20100527,1725.25000000,1802.00000000,1720.25000000,1800.75000000,    1862,   22409,201006,1863.75000000
20100528,1797.75000000,1811.50000000,1770.00000000,1789.00000000,    1224,   22807,201006,1852.00000000
20100601,1788.75000000,1815.00000000,1762.00000000,1768.00000000,    3042,   24043,201006,1831.00000000
20100602,1767.75000000,1816.00000000,1766.00000000,1816.00000000,    2693,   23711,201006,1879.00000000
20100603,1814.00000000,1837.00000000,1809.00000000,1834.75000000,    2095,   24428,201006,1897.75000000
20100604,1834.50000000,1841.25000000,1760.00000000,1771.25000000,    1955,   25263,201006,1834.25000000
20100607,1767.00000000,1784.00000000,1732.00000000,1732.75000000,    1423,   26051,201006,1795.75000000
20100608,1733.50000000,1754.50000000,1707.00000000,1728.50000000,     647,   25787,201006,1791.50000000
20100609,1742.25000000,1759.75000000,1712.75000000,1719.25000000,    3759,   27389,201009,1780.50000000
20100610,1738.75000000,1769.75000000,1734.75000000,1759.75000000,    3323,   28374,201009,1821.00000000
20100611,1760.75000000,1784.75000000,1745.75000000,1781.25000000,    3485,   28335,201009,1842.50000000
20100614,1790.25000000,1814.25000000,1780.75000000,1785.25000000,    3453,   29343,201009,1846.50000000
20100615,1784.75000000,1836.75000000,1784.25000000,1832.00000000,    5011,   30128,201009,1893.25000000
20100616,1830.00000000,1850.75000000,1817.75000000,1844.75000000,    5317,   32833,201009,1906.00000000
20100617,1842.00000000,1855.25000000,1831.75000000,1848.25000000,    3290,   33870,201009,1909.50000000
20100618,1847.75000000,1863.75000000,1843.75000000,1848.25000000,     663,   34085,201009,1909.50000000
20100621,1857.00000000,1879.25000000,1821.75000000,1838.25000000,     616,    8215,201009,1899.50000000
20100622,1838.50000000,1855.75000000,1815.75000000,1817.00000000,    1369,    8604,201009,1878.25000000
20100623,1818.00000000,1828.75000000,1796.75000000,1812.50000000,     619,    8621,201009,1873.75000000
20100624,1808.00000000,1813.50000000,1775.75000000,1788.25000000,    1214,    8719,201009,1849.50000000
20100625,1786.50000000,1794.75000000,1765.75000000,1778.00000000,     738,    8777,201009,1839.25000000
20100628,1778.75000000,1789.75000000,1758.75000000,1774.75000000,     436,    8689,201009,1836.00000000
20100629,1772.00000000,1777.50000000,1687.75000000,1702.25000000,    1512,    9062,201009,1763.50000000
20100630,1702.50000000,1715.75000000,1672.25000000,1676.75000000,    1042,    8900,201009,1738.00000000
20100701,1674.75000000,1683.75000000,1635.75000000,1666.75000000,    1338,    8783,201009,1728.00000000
20100702,1667.50000000,1683.75000000,1647.75000000,1660.00000000,    2637,   10025,201009,1721.25000000
20100706,1659.50000000,1701.75000000,1645.25000000,1673.25000000,    2944,   11078,201009,1734.50000000
20100707,1674.25000000,1728.75000000,1661.25000000,1728.25000000,     999,   11404,201009,1789.50000000
20100708,1727.25000000,1742.75000000,1713.75000000,1736.75000000,    2582,   12963,201009,1798.00000000
20100709,1734.00000000,1754.75000000,1728.25000000,1750.25000000,     810,   13037,201009,1811.50000000
20100712,1746.75000000,1768.75000000,1739.75000000,1759.00000000,     368,   13042,201009,1820.25000000
20100713,1759.25000000,1788.75000000,1757.00000000,1781.25000000,     591,   13097,201009,1842.50000000
20100714,1794.25000000,1804.50000000,1776.75000000,1790.00000000,     694,   13029,201009,1851.25000000
20100715,1789.00000000,1802.50000000,1766.75000000,1788.00000000,    2648,   13236,201009,1849.25000000
20100716,1790.25000000,1794.75000000,1738.75000000,1740.75000000,    1824,   13979,201009,1802.00000000
20100719,1728.75000000,1759.75000000,1720.50000000,1744.25000000,     562,   13997,201009,1805.50000000
20100720,1743.25000000,1779.50000000,1720.75000000,1778.50000000,    1657,   13807,201009,1839.75000000
20100721,1779.25000000,1798.75000000,1748.75000000,1754.25000000,     667,   13834,201009,1815.50000000
20100722,1753.00000000,1808.75000000,1752.25000000,1791.50000000,    2902,   13270,201009,1852.75000000
20100723,1788.75000000,1815.75000000,1782.75000000,1812.50000000,     406,   13290,201009,1873.75000000
20100726,1812.50000000,1827.75000000,1804.75000000,1826.25000000,     905,   13320,201009,1887.50000000
20100727,1825.75000000,1838.75000000,1816.75000000,1825.25000000,     620,   13419,201009,1886.50000000
20100728,1826.75000000,1832.75000000,1803.75000000,1808.50000000,     817,   13475,201009,1869.75000000
20100729,1808.75000000,1823.75000000,1776.75000000,1796.00000000,    1116,   13453,201009,1857.25000000
20100730,1796.75000000,1811.75000000,1769.75000000,1801.00000000,    1050,   13700,201009,1862.25000000
20100802,1808.75000000,1840.75000000,1806.25000000,1833.00000000,     940,   13968,201009,1894.25000000
20100803,1832.50000000,1836.75000000,1817.75000000,1831.75000000,     382,   13949,201009,1893.00000000
20100804,1832.25000000,1848.75000000,1822.25000000,1844.00000000,     377,   13944,201009,1905.25000000
20100805,1843.75000000,1851.00000000,1829.75000000,1839.75000000,     290,   13988,201009,1901.00000000
20100806,1842.25000000,1845.75000000,1809.75000000,1841.25000000,    1045,   14148,201009,1902.50000000
20100809,1842.25000000,1856.75000000,1838.00000000,1852.50000000,     703,   14160,201009,1913.75000000
20100810,1851.25000000,1852.25000000,1818.75000000,1835.25000000,     839,   14399,201009,1896.50000000
20100811,1835.50000000,1836.25000000,1774.75000000,1776.50000000,    2833,   15249,201009,1837.75000000
20100812,1773.75000000,1776.50000000,1745.75000000,1766.00000000,    1860,   15695,201009,1827.25000000
20100813,1767.50000000,1781.00000000,1753.75000000,1754.00000000,     978,   15838,201009,1815.25000000
20100816,1755.75000000,1772.75000000,1738.75000000,1758.75000000,    1418,   16805,201009,1820.00000000
20100817,1761.25000000,1799.75000000,1756.00000000,1778.25000000,    1911,   17354,201009,1839.50000000
20100818,1778.75000000,1800.25000000,1769.75000000,1775.50000000,    1323,   17270,201009,1836.75000000
20100819,1777.00000000,1788.50000000,1748.75000000,1758.75000000,    3891,   19165,201009,1820.00000000
20100820,1761.25000000,1767.75000000,1746.75000000,1764.25000000,    1437,   19716,201009,1825.50000000
20100823,1768.75000000,1781.00000000,1743.75000000,1748.25000000,    3565,   22694,201009,1809.50000000
20100824,1748.00000000,1748.50000000,1705.75000000,1712.50000000,     781,   22851,201009,1773.75000000
20100825,1711.00000000,1737.75000000,1696.00000000,1728.50000000,     732,   22821,201009,1789.75000000
20100826,1729.75000000,1741.50000000,1703.75000000,1706.25000000,    4795,   25247,201009,1767.50000000
20100827,1701.75000000,1733.75000000,1681.75000000,1728.00000000,     778,   25278,201009,1789.25000000
20100830,1735.00000000,1743.50000000,1706.25000000,1707.50000000,     481,   25287,201009,1768.75000000
20100831,1709.50000000,1720.75000000,1693.75000000,1705.25000000,     676,   25275,201009,1766.50000000
20100901,1712.00000000,1764.75000000,1710.25000000,1758.75000000,    1549,   24959,201009,1820.00000000
20100902,1757.75000000,1780.75000000,1752.25000000,1776.00000000,     526,   25058,201009,1837.25000000
20100903,1776.00000000,1810.75000000,1773.75000000,1805.75000000,     768,   24986,201009,1867.00000000
20100907,1805.50000000,1817.00000000,1791.75000000,1796.25000000,     727,   24940,201009,1857.50000000
20100908,1802.25000000,1826.25000000,1802.25000000,1816.25000000,     980,   24692,201012,1875.00000000
20100909,1834.25000000,1835.75000000,1822.25000000,1824.50000000,    3156,   25414,201012,1883.25000000
20100910,1825.00000000,1834.25000000,1819.25000000,1831.00000000,    3195,   25757,201012,1889.75000000
20100913,1837.00000000,1864.25000000,1837.00000000,1858.00000000,    3106,   25396,201012,1916.75000000
20100914,1858.25000000,1877.25000000,1851.25000000,1863.75000000,    7914,   27415,201012,1922.50000000
20100915,1861.75000000,1882.25000000,1856.00000000,1880.75000000,    2439,   27358,201012,1939.50000000
20100916,1879.50000000,1892.75000000,1871.25000000,1891.00000000,    4085,   27220,201012,1949.75000000
20100917,1893.75000000,1910.75000000,1883.25000000,1894.00000000,     449,   26400,201012,1952.75000000
20100920,1894.50000000,1932.00000000,1889.50000000,1923.00000000,    1312,    5484,201012,1981.75000000
20100921,1923.50000000,1942.25000000,1919.25000000,1926.75000000,     788,    4989,201012,1985.50000000
20100922,1923.75000000,1935.25000000,1911.25000000,1920.75000000,    3575,    7721,201012,1979.50000000
20100923,1922.25000000,1942.25000000,1903.75000000,1922.75000000,    1589,    8932,201012,1981.50000000
20100924,1924.00000000,1964.25000000,1920.75000000,1959.50000000,    3161,   11074,201012,2018.25000000
20100927,1964.50000000,1973.25000000,1948.25000000,1948.50000000,     242,   11077,201012,2007.25000000
20100928,1949.75000000,1961.00000000,1919.25000000,1949.75000000,    2957,   12958,201012,2008.50000000
20100929,1951.75000000,1959.25000000,1939.25000000,1950.25000000,    2065,   14582,201012,2009.00000000
20100930,1950.75000000,1971.25000000,1925.25000000,1936.75000000,    2025,   14976,201012,1995.50000000
20101001,1936.75000000,1955.75000000,1926.75000000,1935.75000000,     942,   15592,201012,1994.50000000
20101004,1936.00000000,1938.00000000,1902.25000000,1918.25000000,     830,   15965,201012,1977.00000000
20101005,1919.75000000,1967.25000000,1916.75000000,1959.75000000,    3988,   19467,201012,2018.50000000
20101006,1959.50000000,1965.25000000,1932.25000000,1945.50000000,    2989,   20459,201012,2004.25000000
20101007,1947.25000000,1960.50000000,1936.25000000,1955.25000000,     402,   20077,201012,2014.00000000
20101008,1955.75000000,1971.25000000,1930.75000000,1962.00000000,    2044,   21061,201012,2020.75000000
20101011,1966.50000000,1977.25000000,1959.75000000,1966.75000000,    1074,   21103,201012,2025.50000000
20101012,1966.75000000,1985.25000000,1946.25000000,1978.25000000,    1514,   20244,201012,2037.00000000
20101013,1981.25000000,2006.25000000,1977.50000000,1997.25000000,     995,   21182,201012,2056.00000000
20101014,1997.25000000,2008.00000000,1983.25000000,2003.25000000,    1897,   22258,201012,2062.00000000
20101015,2005.75000000,2039.25000000,2001.25000000,2036.25000000,     457,   22370,201012,2095.00000000
20101018,2037.75000000,2045.25000000,2024.00000000,2035.75000000,     743,   22692,201012,2094.50000000
20101019,2037.50000000,2039.75000000,1993.25000000,2008.75000000,     756,   22767,201012,2067.50000000
20101020,2007.25000000,2039.25000000,2004.50000000,2025.00000000,    1774,   24046,201012,2083.75000000
20101021,2027.25000000,2045.25000000,2008.25000000,2021.25000000,    1391,   24443,201012,2080.00000000
20101022,2020.25000000,2046.25000000,2018.75000000,2045.25000000,     331,   24412,201012,2104.00000000
20101025,2045.25000000,2066.25000000,2043.75000000,2049.75000000,     582,   24637,201012,2108.50000000
20101026,2049.75000000,2063.25000000,2034.25000000,2057.25000000,     609,   24835,201012,2116.00000000
20101027,2059.75000000,2066.25000000,2043.25000000,2065.00000000,     592,   24810,201012,2123.75000000
20101028,2064.50000000,2075.75000000,2051.25000000,2067.00000000,     510,   24903,201012,2125.75000000
20101029,2070.50000000,2077.25000000,2058.25000000,2063.25000000,     326,   24849,201012,2122.00000000
20101101,2072.25000000,2087.25000000,2056.75000000,2070.25000000,     593,   24955,201012,2129.00000000
20101102,2069.75000000,2096.25000000,2068.00000000,2091.50000000,     432,   24873,201012,2150.25000000
20101103,2093.75000000,2107.25000000,2071.25000000,2105.50000000,    9243,   30084,201012,2164.25000000
20101104,2104.50000000,2132.25000000,2103.75000000,2125.75000000,    6536,   31954,201012,2184.50000000
20101105,2123.75000000,2131.25000000,2118.25000000,2126.00000000,    4194,   31708,201012,2184.75000000
20101108,2121.00000000,2130.25000000,2114.25000000,2125.25000000,     545,   27773,201012,2184.00000000
20101109,2123.00000000,2138.75000000,2106.25000000,2117.50000000,    1261,   27936,201012,2176.25000000
20101110,2115.25000000,2128.25000000,2100.25000000,2115.75000000,    3371,   30532,201012,2174.50000000
20101111,2112.75000000,2116.25000000,2082.25000000,2113.75000000,    2591,   32617,201012,2172.50000000
20101112,2112.75000000,2114.50000000,2060.75000000,2075.00000000,    2275,   31293,201012,2133.75000000
20101115,2076.00000000,2091.25000000,2068.25000000,2069.25000000,     669,   31077,201012,2128.00000000
20101116,2062.00000000,2065.25000000,2025.25000000,2032.00000000,    1970,   30460,201012,2090.75000000
20101117,2037.25000000,2051.25000000,2030.25000000,2038.25000000,    2031,   30398,201012,2097.00000000
20101118,2040.25000000,2087.75000000,2037.25000000,2075.50000000,    3357,   31989,201012,2134.25000000
20101119,2075.25000000,2080.25000000,2061.25000000,2074.75000000,    1715,   31524,201012,2133.50000000
20101122,2084.75000000,2097.25000000,2061.25000000,2095.75000000,    1633,   30575,201012,2154.50000000
20101123,2094.75000000,2095.00000000,2046.25000000,2060.25000000,    4116,   28106,201012,2119.00000000
20101124,2058.50000000,2107.25000000,2055.00000000,2099.25000000,    2928,   29120,201012,2158.00000000
20101126,2102.00000000,2104.00000000,2076.25000000,2087.25000000,     491,   29070,201012,2146.00000000
20101129,2092.50000000,2101.00000000,2058.25000000,2086.75000000,    3950,   26919,201012,2145.50000000
20101130,2085.75000000,2088.50000000,2050.25000000,2058.25000000,    4064,   26647,201012,2117.00000000
20101201,2052.50000000,2114.75000000,2052.50000000,2099.75000000,    2664,   28097,201012,2158.50000000
20101202,2100.00000000,2129.25000000,2098.50000000,2128.25000000,     521,   28047,201012,2187.00000000
20101203,2128.25000000,2135.75000000,2109.25000000,2128.50000000,     395,   28017,201012,2187.25000000
20101206,2131.50000000,2135.25000000,2118.75000000,2131.75000000,     892,   27425,201012,2190.50000000
20101207,2157.00000000,2158.00000000,2129.00000000,2131.25000000,     720,   27544,201103,2188.25000000
20101208,2138.50000000,2143.00000000,2125.00000000,2142.00000000,     724,   27534,201103,2199.00000000
20101209,2153.00000000,2155.00000000,2136.00000000,2142.75000000,    2158,   27169,201103,2199.75000000
20101210,2139.50000000,2160.00000000,2139.50000000,2158.00000000,    1685,   27392,201103,2215.00000000
20101213,2160.75000000,2167.50000000,2149.50000000,2153.50000000,    7409,   29133,201103,2210.50000000
20101214,2152.00000000,2162.00000000,2147.00000000,2157.00000000,    5897,   30342,201103,2214.00000000
20101215,2157.50000000,2166.00000000,2139.00000000,2144.25000000,    9035,   32975,201103,2201.25000000
20101216,2146.50000000,2167.50000000,2140.50000000,2162.25000000,    6287,   33868,201103,2219.25000000
20101217,2163.00000000,2169.00000000,2155.50000000,2156.25000000,     793,    8907,201103,2213.25000000
20101220,2159.25000000,2172.50000000,2148.00000000,2163.25000000,    2435,    7991,201103,2220.25000000
20101221,2163.50000000,2180.00000000,2162.75000000,2178.25000000,    1438,    8610,201103,2235.25000000
20101222,2174.25000000,2181.00000000,2173.00000000,2179.00000000,     873,    8451,201103,2236.00000000
20101223,2180.50000000,2181.75000000,2168.00000000,2173.50000000,     842,    8874,201103,2230.50000000
20101227,2169.25000000,2176.00000000,2151.00000000,2173.00000000,    1274,    9399,201103,2230.00000000
20101228,2173.50000000,2180.00000000,2164.00000000,2168.50000000,     822,    9411,201103,2225.50000000
20101229,2167.75000000,2179.50000000,2167.75000000,2171.50000000,     643,    9405,201103,2228.50000000
20101230,2173.00000000,2175.50000000,2165.50000000,2167.50000000,     604,    9682,201103,2224.50000000
20101231,2168.00000000,2171.50000000,2150.00000000,2159.00000000,     967,    9872,201103,2216.00000000
20110103,2164.75000000,2210.00000000,2162.75000000,2193.50000000,    5869,   12735,201103,2250.50000000
20110104,2194.00000000,2205.00000000,2179.00000000,2188.50000000,    1182,   13202,201103,2245.50000000
20110105,2189.00000000,2214.00000000,2172.75000000,2212.75000000,    1236,   13503,201103,2269.75000000
20110106,2213.00000000,2221.75000000,2210.50000000,2219.25000000,     300,   13509,201103,2276.25000000
20110107,2219.50000000,2224.75000000,2195.50000000,2216.00000000,     527,   13733,201103,2273.00000000
20110110,2212.50000000,2229.50000000,2204.25000000,2225.50000000,    1228,   13467,201103,2282.50000000
20110111,2225.00000000,2237.75000000,2221.00000000,2228.50000000,    1494,   13159,201103,2285.50000000
20110112,2228.50000000,2251.00000000,2227.50000000,2247.50000000,    1198,   13109,201103,2304.50000000
20110113,2247.50000000,2253.00000000,2240.50000000,2245.75000000,     719,   12738,201103,2302.75000000
20110114,2251.25000000,2265.50000000,2241.00000000,2263.00000000,     678,   12940,201103,2320.00000000
20110118,2267.00000000,2275.00000000,2229.00000000,2273.75000000,    1912,   13763,201103,2330.75000000
20110119,2280.00000000,2288.50000000,2237.00000000,2237.50000000,    1080,   13909,201103,2294.50000000
20110120,2238.75000000,2242.00000000,2210.00000000,2224.50000000,    3503,   15398,201103,2281.50000000
20110121,2226.25000000,2242.00000000,2208.50000000,2212.00000000,    1564,   16175,201103,2269.00000000
20110124,2212.50000000,2244.00000000,2207.25000000,2241.00000000,    2375,   17120,201103,2298.00000000
20110125,2250.25000000,2250.25000000,2225.25000000,2244.25000000,     569,   16843,201103,2301.25000000
20110126,2244.25000000,2264.00000000,2241.50000000,2261.50000000,    1300,   17226,201103,2318.50000000
20110127,2261.25000000,2277.50000000,2256.50000000,2266.00000000,     878,   16971,201103,2323.00000000
20110128,2264.75000000,2273.50000000,2201.00000000,2211.00000000,    6737,   15981,201103,2268.00000000
20110131,2206.50000000,2229.00000000,2193.00000000,2223.00000000,    1793,   15941,201103,2280.00000000
20110201,2225.00000000,2271.00000000,2224.00000000,2265.50000000,    2914,   16043,201103,2322.50000000
20110202,2264.00000000,2268.00000000,2255.75000000,2262.75000000,     495,   16353,201103,2319.75000000
20110203,2261.50000000,2268.00000000,2240.00000000,2264.75000000,     819,   16525,201103,2321.75000000
20110204,2263.75000000,2284.75000000,2260.00000000,2280.50000000,     501,   16512,201103,2337.50000000
20110207,2278.75000000,2302.50000000,2277.75000000,2288.00000000,     387,   16473,201103,2345.00000000
20110208,2286.00000000,2308.00000000,2285.00000000,2305.75000000,     375,   16491,201103,2362.75000000
20110209,2304.50000000,2309.00000000,2293.00000000,2305.25000000,     879,   16721,201103,2362.25000000
20110210,2302.00000000,2308.00000000,2281.50000000,2304.75000000,    1474,   17198,201103,2361.75000000
20110211,2298.25000000,2325.00000000,2291.25000000,2321.25000000,     540,   17446,201103,2378.25000000
20110214,2320.00000000,2330.00000000,2318.75000000,2324.75000000,    1437,   17858,201103,2381.75000000
20110215,2321.50000000,2328.00000000,2313.00000000,2324.50000000,     924,   18377,201103,2381.50000000
20110216,2323.75000000,2347.00000000,2323.00000000,2335.00000000,     438,   18398,201103,2392.00000000
20110217,2335.00000000,2343.50000000,2326.50000000,2336.50000000,     990,   18433,201103,2393.50000000
20110218,2336.50000000,2344.00000000,2325.00000000,2338.00000000,    1752,   19781,201103,2395.00000000
20110222,2335.00000000,2336.00000000,2259.00000000,2264.75000000,    1618,   20267,201103,2321.75000000
20110223,2264.75000000,2277.50000000,2227.00000000,2246.50000000,     918,   20225,201103,2303.50000000
20110224,2248.00000000,2263.50000000,2223.75000000,2251.25000000,    3678,   19489,201103,2308.25000000
20110225,2254.00000000,2294.00000000,2250.00000000,2288.75000000,     971,   19726,201103,2345.75000000
20110228,2286.00000000,2306.00000000,2279.75000000,2293.75000000,     661,   19799,201103,2350.75000000
20110301,2296.00000000,2314.50000000,2251.00000000,2254.50000000,    2301,   19655,201103,2311.50000000
20110302,2254.50000000,2283.00000000,2245.75000000,2266.25000000,     705,   19760,201103,2323.25000000
20110303,2258.25000000,2320.00000000,2258.25000000,2314.75000000,    2460,   20705,201103,2371.75000000
20110304,2315.00000000,2322.75000000,2288.00000000,2302.75000000,    1191,   20468,201103,2359.75000000
20110307,2306.25000000,2316.75000000,2249.00000000,2267.50000000,    4470,   20774,201103,2324.50000000
20110308,2268.50000000,2291.00000000,2254.50000000,2276.75000000,    1020,   20916,201103,2333.75000000
20110309,2253.25000000,2273.25000000,2253.25000000,2253.50000000,    4268,   22053,201106,2308.25000000
20110310,2237.25000000,2242.25000000,2219.25000000,2226.00000000,    5958,   23797,201106,2280.75000000
20110311,2230.25000000,2249.25000000,2208.25000000,2248.00000000,    3306,   25342,201106,2302.75000000
20110314,2238.00000000,2245.75000000,2217.25000000,2234.75000000,    5715,   26201,201106,2289.50000000
20110315,2235.75000000,2238.00000000,2161.25000000,2190.25000000,    5060,   26962,201106,2245.00000000
20110316,2191.00000000,2206.25000000,2132.25000000,2153.75000000,    4782,   28078,201106,2208.50000000
20110317,2156.75000000,2190.25000000,2131.75000000,2171.25000000,    2799,   27906,201106,2226.00000000
20110318,2166.75000000,2194.75000000,2160.75000000,2166.75000000,    1323,   27959,201106,2221.50000000
20110321,2170.25000000,2217.25000000,2165.25000000,2199.75000000,    1870,    8222,201106,2254.50000000
20110322,2200.00000000,2208.50000000,2195.25000000,2202.50000000,     421,    8229,201106,2257.25000000
20110323,2196.00000000,2220.25000000,2178.25000000,2210.25000000,     705,    8302,201106,2265.00000000
20110324,2210.25000000,2259.25000000,2208.50000000,2253.75000000,    2014,    8850,201106,2308.50000000
20110325,2249.50000000,2276.25000000,2249.50000000,2262.25000000,    1523,    9633,201106,2317.00000000
20110328,2263.00000000,2273.00000000,2240.25000000,2241.00000000,     205,    8910,201106,2295.75000000
20110329,2242.75000000,2271.25000000,2235.25000000,2267.75000000,    3358,   11195,201106,2322.50000000
20110330,2270.00000000,2288.00000000,2266.50000000,2279.75000000,    1033,   11977,201106,2334.50000000
20110331,2280.25000000,2285.75000000,2272.25000000,2281.50000000,    1912,   13390,201106,2336.25000000
20110401,2283.00000000,2302.75000000,2278.25000000,2283.75000000,    3925,   16215,201106,2338.50000000
20110404,2283.75000000,2294.75000000,2266.25000000,2285.75000000,    1143,   16714,201106,2340.50000000
20110405,2287.50000000,2287.50000000,2263.75000000,2268.50000000,    3347,   17942,201106,2323.25000000
20110406,2270.25000000,2294.75000000,2263.25000000,2270.75000000,    1816,   18265,201106,2325.50000000
20110407,2272.00000000,2289.75000000,2257.25000000,2274.50000000,     407,   18361,201106,2329.25000000
20110408,2276.50000000,2288.25000000,2249.25000000,2263.25000000,     969,   17839,201106,2318.00000000
20110411,2274.75000000,2278.25000000,2247.25000000,2253.25000000,     515,   17798,201106,2308.00000000
20110412,2253.25000000,2254.50000000,2229.25000000,2238.25000000,    1507,   17258,201106,2293.00000000
20110413,2239.00000000,2264.75000000,2237.75000000,2253.75000000,     578,   17914,201106,2308.50000000
20110414,2253.25000000,2258.25000000,2231.25000000,2246.00000000,    1128,   17652,201106,2300.75000000
20110415,2248.25000000,2258.75000000,2234.75000000,2255.00000000,    2135,   17871,201106,2309.75000000
20110418,2252.25000000,2253.75000000,2195.25000000,2235.25000000,    3902,   15236,201106,2290.00000000
20110419,2233.75000000,2260.25000000,2223.75000000,2256.25000000,    1068,   14375,201106,2311.00000000
20110420,2266.25000000,2310.25000000,2259.25000000,2300.25000000,    2858,   15961,201106,2355.00000000
20110421,2303.00000000,2327.50000000,2303.00000000,2320.75000000,    1345,   16686,201106,2375.50000000
20110425,2318.00000000,2327.25000000,2317.25000000,2322.75000000,     639,   17145,201106,2377.50000000
20110426,2322.75000000,2348.25000000,2318.50000000,2330.00000000,    1878,   18384,201106,2384.75000000
20110427,2334.25000000,2358.75000000,2332.75000000,2354.25000000,    2743,   20483,201106,2409.00000000
20110428,2354.75000000,2360.75000000,2340.75000000,2347.00000000,    2478,   22557,201106,2401.75000000
20110429,2344.75000000,2358.25000000,2343.50000000,2346.00000000,    1365,   23080,201106,2400.75000000
20110502,2350.25000000,2373.00000000,2338.25000000,2346.75000000,     569,   23125,201106,2401.50000000
20110503,2346.00000000,2347.75000000,2319.25000000,2335.00000000,    1346,   24120,201106,2389.75000000
20110504,2332.25000000,2341.25000000,2309.25000000,2329.25000000,    1408,   24451,201106,2384.00000000
20110505,2331.75000000,2345.25000000,2308.75000000,2324.25000000,    1659,   24495,201106,2379.00000000
20110506,2323.25000000,2353.25000000,2318.25000000,2318.75000000,    2096,   24914,201106,2373.50000000
20110509,2329.50000000,2344.25000000,2320.25000000,2331.75000000,     215,   24664,201106,2386.50000000
20110510,2333.75000000,2358.25000000,2328.75000000,2354.50000000,     584,   24455,201106,2409.25000000
20110511,2354.75000000,2360.00000000,2319.75000000,2338.75000000,    2025,   23057,201106,2393.50000000
20110512,2328.25000000,2355.25000000,2315.25000000,2352.25000000,     949,   23573,201106,2407.00000000
20110513,2351.25000000,2359.25000000,2314.25000000,2315.25000000,    1557,   23300,201106,2370.00000000
20110516,2309.50000000,2318.25000000,2274.25000000,2279.75000000,    4908,   21276,201106,2334.50000000
20110517,2272.00000000,2290.75000000,2263.25000000,2282.50000000,     503,   20513,201106,2337.25000000
20110518,2291.00000000,2310.25000000,2279.00000000,2306.75000000,    2845,   18626,201106,2361.50000000
20110519,2311.50000000,2318.25000000,2299.25000000,2314.25000000,     597,   18922,201106,2369.00000000
20110520,2311.75000000,2317.75000000,2287.25000000,2288.75000000,     559,   19554,201106,2343.50000000
20110523,2288.50000000,2288.50000000,2249.25000000,2260.75000000,    1577,   19121,201106,2315.50000000
20110524,2260.50000000,2269.00000000,2243.25000000,2247.00000000,     838,   18634,201106,2301.75000000
20110525,2246.25000000,2266.75000000,2227.00000000,2254.75000000,     492,   18641,201106,2309.50000000
20110526,2254.75000000,2276.75000000,2248.25000000,2270.50000000,    1042,   18398,201106,2325.25000000
20110527,2272.00000000,2284.25000000,2268.00000000,2277.75000000,     853,   18425,201106,2332.50000000
20110531,2279.75000000,2324.25000000,2276.25000000,2317.00000000,     981,   18137,201106,2371.75000000
20110601,2321.25000000,2325.75000000,2262.25000000,2264.75000000,    1289,   17943,201106,2319.50000000
20110602,2265.25000000,2281.25000000,2255.50000000,2271.25000000,     844,   17717,201106,2326.00000000
20110603,2271.25000000,2272.50000000,2231.25000000,2232.75000000,    1831,   17488,201106,2287.50000000
20110606,2234.25000000,2244.75000000,2216.25000000,2219.25000000,    1880,   17550,201106,2274.00000000
20110607,2221.00000000,2232.00000000,2214.00000000,2219.00000000,    1795,   17715,201109,2270.00000000
20110608,2211.00000000,2212.50000000,2193.00000000,2193.25000000,    1126,   18143,201109,2244.25000000
20110609,2199.00000000,2211.00000000,2192.00000000,2198.00000000,    3291,   19024,201109,2249.00000000
20110610,2199.50000000,2200.00000000,2164.00000000,2166.75000000,    2258,   18822,201109,2217.75000000
20110613,2167.00000000,2179.00000000,2160.00000000,2168.75000000,    3983,   19510,201109,2219.75000000
20110614,2169.50000000,2202.00000000,2165.50000000,2196.00000000,    4854,   20320,201109,2247.00000000
20110615,2193.50000000,2195.00000000,2148.00000000,2154.00000000,    3146,   21394,201109,2205.00000000
20110616,2156.00000000,2162.25000000,2126.00000000,2144.50000000,    2492,   22669,201109,2195.50000000
20110617,2147.75000000,2168.00000000,2132.00000000,2139.25000000,     784,    8329,201109,2190.25000000
20110620,2134.25000000,2156.00000000,2123.75000000,2149.00000000,    2078,    7028,201109,2200.00000000
20110621,2150.00000000,2199.00000000,2147.50000000,2193.00000000,    1503,    7845,201109,2244.00000000
20110622,2193.00000000,2199.00000000,2178.00000000,2178.50000000,     287,    7877,201109,2229.50000000
20110623,2177.00000000,2201.50000000,2149.00000000,2186.50000000,     871,    8237,201109,2237.50000000
20110624,2186.50000000,2205.25000000,2156.00000000,2156.75000000,    2003,    9635,201109,2207.75000000
20110627,2156.75000000,2208.00000000,2139.25000000,2198.00000000,     941,    9602,201109,2249.00000000
20110628,2201.75000000,2234.00000000,2191.00000000,2233.00000000,    1738,   10099,201109,2284.00000000
20110629,2240.00000000,2249.00000000,2223.00000000,2243.00000000,    1458,    9933,201109,2294.00000000
20110630,2242.75000000,2273.00000000,2237.25000000,2270.00000000,    1224,    9919,201109,2321.00000000
20110701,2270.00000000,2311.00000000,2265.50000000,2304.25000000,    2282,   10756,201109,2355.25000000
20110705,2303.50000000,2334.25000000,2301.00000000,2321.00000000,     539,   10860,201109,2372.00000000
20110706,2319.00000000,2329.50000000,2307.00000000,2324.25000000,    2593,   11154,201109,2375.25000000
20110707,2327.00000000,2366.00000000,2327.00000000,2364.50000000,    1740,   12103,201109,2415.50000000
20110708,2365.00000000,2371.00000000,2324.00000000,2357.50000000,    4040,   14044,201109,2408.50000000
20110711,2353.25000000,2353.25000000,2299.50000000,2316.00000000,    1500,   14060,201109,2367.00000000
20110712,2314.00000000,2315.00000000,2279.50000000,2293.50000000,    4844,   16335,201109,2344.50000000
20110713,2289.00000000,2324.00000000,2287.75000000,2293.50000000,    2377,   17721,201109,2344.50000000
20110714,2296.00000000,2317.00000000,2262.00000000,2283.00000000,    5528,   17289,201109,2334.00000000
20110715,2288.50000000,2308.00000000,2281.00000000,2304.50000000,    1339,   17589,201109,2355.50000000
20110718,2296.25000000,2300.50000000,2267.50000000,2289.00000000,    2453,   17819,201109,2340.00000000
20110719,2293.00000000,2349.00000000,2289.00000000,2338.00000000,    1755,   18514,201109,2389.00000000
20110720,2352.25000000,2362.00000000,2330.00000000,2330.75000000,    1710,   17862,201109,2381.75000000
20110721,2326.00000000,2364.00000000,2315.00000000,2359.00000000,    1227,   18154,201109,2410.00000000
20110722,2355.75000000,2380.00000000,2345.75000000,2377.00000000,     772,   18154,201109,2428.00000000
20110725,2361.00000000,2384.00000000,2332.00000000,2372.50000000,     403,   17961,201109,2423.50000000
20110726,2374.00000000,2384.00000000,2362.50000000,2372.50000000,     280,   17957,201109,2423.50000000
20110727,2369.50000000,2373.75000000,2306.00000000,2306.75000000,     981,   17925,201109,2357.75000000
20110728,2308.50000000,2346.75000000,2305.25000000,2319.00000000,     582,   17930,201109,2370.00000000
20110729,2322.50000000,2335.00000000,2287.00000000,2308.25000000,    1411,   18423,201109,2359.25000000
20110801,2325.00000000,2343.50000000,2270.00000000,2295.00000000,     952,   18529,201109,2346.00000000
20110802,2294.00000000,2304.00000000,2236.00000000,2237.25000000,    1738,   17983,201109,2288.25000000
20110803,2232.00000000,2264.00000000,2201.00000000,2251.50000000,    2279,   17166,201109,2302.50000000
20110804,2254.00000000,2268.00000000,2144.00000000,2158.50000000,    3217,   16149,201109,2209.50000000
20110805,2156.00000000,2189.00000000,2079.00000000,2136.00000000,    4027,   15443,201109,2187.00000000
20110808,2104.50000000,2119.00000000,1980.00000000,1987.00000000,    1203,   15341,201109,2038.00000000
20110809,1993.00000000,2114.00000000,1921.25000000,2104.00000000,    2940,   15329,201109,2155.00000000
20110810,2100.00000000,2115.75000000,2016.00000000,2034.00000000,    6718,   17754,201109,2085.00000000
20110811,2029.00000000,2133.00000000,2007.25000000,2107.00000000,    3607,   20061,201109,2158.00000000
20110812,2107.00000000,2141.00000000,2064.75000000,2126.50000000,    3711,   22049,201109,2177.50000000
20110815,2130.00000000,2159.00000000,2126.25000000,2155.50000000,    2244,   23157,201109,2206.50000000
20110816,2151.00000000,2159.00000000,2113.00000000,2148.00000000,     941,   22615,201109,2199.00000000
20110817,2145.50000000,2164.00000000,2106.50000000,2124.25000000,    1001,   23113,201109,2175.25000000
20110818,2116.00000000,2119.00000000,2002.00000000,2031.00000000,    3157,   23695,201109,2082.00000000
20110819,2028.75000000,2049.00000000,1982.00000000,1990.00000000,    1051,   23571,201109,2041.00000000
20110822,1984.00000000,2034.00000000,1972.75000000,1993.00000000,    1196,   23687,201109,2044.00000000
20110823,2002.00000000,2077.50000000,1986.75000000,2073.00000000,    1873,   24839,201109,2124.00000000
20110824,2073.75000000,2096.00000000,2045.75000000,2088.00000000,    3092,   25107,201109,2139.00000000
20110825,2072.50000000,2102.00000000,2049.00000000,2060.00000000,    2995,   26543,201109,2111.00000000
20110826,2069.00000000,2117.00000000,2028.00000000,2113.00000000,     903,   26560,201109,2164.00000000
20110829,2122.50000000,2174.00000000,2109.00000000,2169.00000000,     761,   27030,201109,2220.00000000
20110830,2169.50000000,2199.00000000,2151.00000000,2176.00000000,     558,   27050,201109,2227.00000000
20110831,2174.75000000,2218.00000000,2171.00000000,2189.75000000,     401,   27044,201109,2240.75000000
20110901,2193.50000000,2212.00000000,2165.00000000,2166.25000000,     845,   27356,201109,2217.25000000
20110902,2166.25000000,2170.00000000,2105.00000000,2113.75000000,     437,   27398,201109,2164.75000000
20110906,2099.00000000,2115.75000000,2064.00000000,2114.25000000,     617,   27456,201112,2160.25000000
20110907,2154.75000000,2172.00000000,2154.75000000,2171.00000000,    1963,   28890,201112,2217.00000000
20110908,2162.00000000,2194.00000000,2155.00000000,2166.00000000,    3651,   30928,201112,2212.00000000
20110909,2163.00000000,2176.25000000,2098.00000000,2118.25000000,    1517,   31787,201112,2164.25000000
20110912,2095.00000000,2147.00000000,2071.25000000,2144.25000000,    3778,   32397,201112,2190.25000000
20110913,2151.25000000,2174.00000000,2115.75000000,2169.00000000,    3448,   32789,201112,2215.00000000
20110914,2156.00000000,2227.00000000,2140.50000000,2200.25000000,    4871,   31165,201112,2246.25000000
20110915,2199.00000000,2240.00000000,2193.50000000,2238.00000000,    7772,   31900,201112,2284.00000000
20110916,2242.00000000,2263.00000000,2223.75000000,2261.25000000,    2752,    7349,201112,2307.25000000
20110919,2243.25000000,2267.00000000,2208.50000000,2255.00000000,    2392,    8594,201112,2301.00000000
20110920,2277.00000000,2287.00000000,2238.75000000,2250.50000000,     910,    8959,201112,2296.50000000
20110921,2253.25000000,2269.00000000,2198.00000000,2199.50000000,     883,    9267,201112,2245.50000000
20110922,2205.00000000,2205.00000000,2099.00000000,2128.50000000,    6184,   12945,201112,2174.50000000
20110923,2137.25000000,2163.00000000,2088.00000000,2156.00000000,    2876,   12521,201112,2202.00000000
20110926,2144.50000000,2185.75000000,2118.00000000,2180.00000000,     999,   12446,201112,2226.00000000
20110927,2179.50000000,2238.50000000,2175.75000000,2208.00000000,    1748,   13510,201112,2254.00000000
20110928,2205.50000000,2230.00000000,2167.00000000,2172.50000000,     727,   13617,201112,2218.50000000
20110929,2177.50000000,2213.00000000,2105.00000000,2143.50000000,    4798,   15097,201112,2189.50000000
20110930,2149.00000000,2152.25000000,2076.00000000,2088.50000000,    4609,   16683,201112,2134.50000000
20111003,2068.00000000,2101.00000000,2018.00000000,2019.25000000,    1702,   14790,201112,2065.25000000
20111004,2019.00000000,2080.50000000,1989.00000000,2067.50000000,    1231,   15366,201112,2113.50000000
20111005,2067.00000000,2137.00000000,2053.50000000,2121.50000000,    2039,   15910,201112,2167.50000000
20111006,2124.00000000,2169.00000000,2103.50000000,2158.75000000,     672,   15650,201112,2204.75000000
20111007,2160.00000000,2180.25000000,2139.00000000,2155.75000000,     587,   15627,201112,2201.75000000
20111010,2158.00000000,2232.00000000,2158.00000000,2230.75000000,     933,   15305,201112,2276.75000000
20111011,2228.00000000,2252.00000000,2216.50000000,2242.50000000,    1074,   15277,201112,2288.50000000
20111012,2238.00000000,2282.00000000,2229.25000000,2250.50000000,    2424,   16798,201112,2296.50000000
20111013,2251.25000000,2290.00000000,2243.50000000,2280.00000000,    1516,   17553,201112,2326.00000000
20111014,2279.50000000,2324.00000000,2275.00000000,2321.25000000,     692,   17724,201112,2367.25000000
20111017,2325.00000000,2341.75000000,2271.50000000,2275.00000000,    1983,   17965,201112,2321.00000000
20111018,2275.00000000,2326.00000000,2259.00000000,2317.75000000,    3842,   20077,201112,2363.75000000
20111019,2299.00000000,2321.50000000,2259.00000000,2272.00000000,    1375,   20862,201112,2318.00000000
20111020,2272.00000000,2286.75000000,2223.00000000,2255.00000000,    2421,   21297,201112,2301.00000000
20111021,2252.25000000,2299.00000000,2251.00000000,2288.25000000,     808,   21325,201112,2334.25000000
20111024,2278.00000000,2341.00000000,2276.25000000,2328.75000000,    2021,   22529,201112,2374.75000000
20111025,2324.00000000,2340.00000000,2270.00000000,2275.75000000,    1407,   23028,201112,2321.75000000
20111026,2277.00000000,2304.50000000,2242.50000000,2280.50000000,    3109,   24951,201112,2326.50000000
20111027,2284.25000000,2362.00000000,2284.25000000,2347.75000000,    3924,   29160,201112,2393.75000000
20111028,2349.75000000,2356.00000000,2333.00000000,2350.50000000,    1251,   29143,201112,2396.50000000
20111031,2338.50000000,2340.00000000,2303.00000000,2310.00000000,    4410,   32025,201112,2356.00000000
20111101,2303.00000000,2308.25000000,2236.00000000,2257.50000000,     986,   30410,201112,2303.50000000
20111102,2259.00000000,2283.50000000,2246.00000000,2268.50000000,    2427,   30838,201112,2314.50000000
20111103,2273.00000000,2322.00000000,2233.25000000,2315.00000000,    1185,   31307,201112,2361.00000000
20111104,2317.25000000,2318.25000000,2281.00000000,2305.00000000,    1113,   30682,201112,2351.00000000
20111107,2318.50000000,2325.00000000,2274.00000000,2323.75000000,    1228,   30450,201112,2369.75000000
20111108,2331.50000000,2354.00000000,2309.50000000,2348.50000000,     715,   31311,201112,2394.50000000
20111109,2348.50000000,2350.50000000,2256.00000000,2265.00000000,    2848,   30426,201112,2311.00000000
20111110,2259.00000000,2297.50000000,2239.00000000,2257.50000000,    1377,   29429,201112,2303.50000000
20111111,2264.00000000,2314.00000000,2256.50000000,2304.25000000,    2294,   31491,201112,2350.25000000
20111114,2320.00000000,2320.25000000,2283.00000000,2297.00000000,    1327,   31494,201112,2343.00000000
20111115,2297.00000000,2328.00000000,2264.25000000,2313.75000000,    1462,   32671,201112,2359.75000000
20111116,2307.00000000,2324.75000000,2266.00000000,2267.75000000,    2235,   32310,201112,2313.75000000
20111117,2264.00000000,2286.25000000,2209.00000000,2222.25000000,    2732,   32266,201112,2268.25000000
20111118,2221.75000000,2243.50000000,2202.00000000,2203.75000000,    1514,   31406,201112,2249.75000000
20111121,2202.00000000,2202.00000000,2140.00000000,2167.50000000,    1119,   31063,201112,2213.50000000
20111122,2168.75000000,2180.00000000,2144.50000000,2168.25000000,     926,   30644,201112,2214.25000000
20111123,2162.00000000,2169.50000000,2114.00000000,2115.00000000,    1373,   30101,201112,2161.00000000
20111125,2120.75000000,2137.00000000,2090.00000000,2101.50000000,     510,   29861,201112,2147.50000000
20111128,2127.75000000,2181.00000000,2127.75000000,2175.00000000,     825,   29567,201112,2221.00000000
20111129,2175.00000000,2198.75000000,2159.00000000,2166.50000000,     749,   29073,201112,2212.50000000
20111130,2156.00000000,2252.00000000,2150.75000000,2249.00000000,    2204,   29851,201112,2295.00000000
20111201,2249.00000000,2270.00000000,2238.50000000,2263.25000000,     562,   29900,201112,2309.25000000
20111202,2263.25000000,2298.25000000,2254.00000000,2257.25000000,     247,   29858,201112,2303.25000000
20111205,2269.25000000,2297.00000000,2266.00000000,2279.00000000,     345,   29821,201112,2325.00000000
20111206,2283.00000000,2286.50000000,2267.50000000,2275.50000000,    1656,   29888,201203,2317.00000000
20111207,2253.50000000,2287.50000000,2248.50000000,2276.25000000,     896,   29806,201203,2317.75000000
20111208,2264.50000000,2278.50000000,2233.50000000,2240.00000000,    1825,   29859,201203,2281.50000000
20111209,2237.25000000,2281.50000000,2224.00000000,2277.00000000,    2105,   30081,201203,2318.50000000
20111212,2275.50000000,2279.75000000,2228.50000000,2249.00000000,    4813,   31351,201203,2290.50000000
20111213,2250.75000000,2273.50000000,2213.50000000,2226.00000000,    2393,   31870,201203,2267.50000000
20111214,2230.25000000,2234.50000000,2174.50000000,2187.00000000,    2055,   31936,201203,2228.50000000
20111215,2183.75000000,2210.00000000,2174.25000000,2181.75000000,    2095,   32861,201203,2223.25000000
20111216,2185.25000000,2222.50000000,2180.75000000,2191.25000000,     247,    3622,201203,2232.75000000
20111219,2197.00000000,2209.00000000,2161.50000000,2171.00000000,    1006,    4425,201203,2212.50000000
20111220,2176.00000000,2242.50000000,2173.00000000,2225.25000000,    3163,    6579,201203,2266.75000000
20111221,2231.50000000,2249.50000000,2173.50000000,2197.50000000,    2570,    8106,201203,2239.00000000
20111222,2198.00000000,2222.00000000,2193.50000000,2219.25000000,    1163,    7530,201203,2260.75000000
20111223,2227.50000000,2240.50000000,2221.50000000,2237.00000000,     626,    7067,201203,2278.50000000
20111227,2245.00000000,2257.25000000,2234.00000000,2243.00000000,     398,    6838,201203,2284.50000000
20111228,2240.75000000,2250.50000000,2214.50000000,2218.00000000,    1609,    6954,201203,2259.50000000
20111229,2221.25000000,2239.00000000,2216.50000000,2235.75000000,    1254,    7101,201203,2277.25000000
20111230,2236.00000000,2243.50000000,2228.50000000,2233.00000000,     651,    7496,201203,2274.50000000
20120103,2278.50000000,2287.50000000,2258.50000000,2274.50000000,     580,    7756,201203,2316.00000000
20120104,2274.00000000,2289.50000000,2261.50000000,2287.25000000,     155,    7778,201203,2328.75000000
20120105,2287.00000000,2306.50000000,2268.25000000,2298.00000000,    1272,    8489,201203,2339.50000000
20120106,2300.00000000,2318.50000000,2291.50000000,2310.75000000,     443,    8729,201203,2352.25000000
20120109,2310.75000000,2321.50000000,2296.50000000,2305.25000000,     595,    9150,201203,2346.75000000
20120110,2307.25000000,2337.50000000,2307.25000000,2322.00000000,     593,    9500,201203,2363.50000000
20120111,2315.50000000,2333.50000000,2310.75000000,2325.50000000,    1817,   10423,201203,2367.00000000
20120112,2324.00000000,2341.00000000,2313.50000000,2337.00000000,     225,   10438,201203,2378.50000000
20120113,2338.50000000,2344.50000000,2306.50000000,2332.00000000,     328,   10335,201203,2373.50000000
20120117,2328.00000000,2360.50000000,2283.75000000,2348.25000000,    1690,   11477,201203,2389.75000000
20120118,2349.25000000,2382.50000000,2346.75000000,2379.00000000,    2273,   12969,201203,2420.50000000
20120119,2379.50000000,2401.50000000,2377.25000000,2383.75000000,    1827,   13952,201203,2425.25000000
20120120,2387.50000000,2396.50000000,2381.75000000,2393.25000000,    1382,   14749,201203,2434.75000000
20120123,2386.00000000,2410.50000000,2378.50000000,2393.50000000,    1209,   15652,201203,2435.00000000
20120124,2394.00000000,2397.50000000,2377.50000000,2396.00000000,     557,   16016,201203,2437.50000000
20120125,2406.75000000,2426.50000000,2394.50000000,2419.00000000,     555,   16034,201203,2460.50000000
20120126,2416.50000000,2436.50000000,2400.00000000,2411.75000000,     771,   16442,201203,2453.25000000
20120127,2412.50000000,2423.50000000,2403.25000000,2414.75000000,    2026,   14605,201203,2456.25000000
20120130,2418.50000000,2423.00000000,2386.50000000,2420.50000000,     869,   15091,201203,2462.00000000
20120131,2423.00000000,2437.50000000,2406.50000000,2422.75000000,     731,   15494,201203,2464.25000000
20120201,2416.00000000,2453.50000000,2412.50000000,2446.00000000,    1149,   16240,201203,2487.50000000
20120202,2447.50000000,2460.50000000,2438.50000000,2450.00000000,     683,   15840,201203,2491.50000000
20120203,2449.25000000,2488.00000000,2449.25000000,2481.50000000,     332,   15737,201203,2523.00000000
20120206,2478.50000000,2485.00000000,2469.25000000,2484.25000000,     224,   15735,201203,2525.75000000
20120207,2485.50000000,2493.00000000,2470.50000000,2487.75000000,     311,   15731,201203,2529.25000000
20120208,2490.00000000,2506.50000000,2479.50000000,2503.25000000,     602,   15994,201203,2544.75000000
20120209,2489.00000000,2524.50000000,2489.00000000,2519.50000000,    1352,   16927,201203,2561.00000000
20120210,2518.50000000,2518.75000000,2493.50000000,2507.00000000,    1407,   17635,201203,2548.50000000
20120213,2515.50000000,2531.50000000,2509.50000000,2526.25000000,     758,   17997,201203,2567.75000000
20120214,2527.50000000,2536.50000000,2512.50000000,2534.50000000,     830,   18495,201203,2576.00000000
20120215,2535.50000000,2559.50000000,2511.50000000,2516.00000000,    1619,   19247,201203,2557.50000000
20120216,2511.75000000,2553.50000000,2502.00000000,2552.00000000,    1486,   19984,201203,2593.50000000
20120217,2550.75000000,2555.75000000,2531.50000000,2540.50000000,    3426,   18153,201203,2582.00000000
20120221,2553.50000000,2561.50000000,2533.50000000,2549.50000000,     462,   18193,201203,2591.00000000
20120222,2549.50000000,2558.75000000,2533.50000000,2537.25000000,     342,   18224,201203,2578.75000000
20120223,2538.50000000,2560.50000000,2528.50000000,2559.25000000,     992,   19004,201203,2600.75000000
20120224,2560.00000000,2570.25000000,2557.50000000,2560.00000000,     693,   18988,201203,2601.50000000
20120227,2560.00000000,2577.50000000,2537.50000000,2566.50000000,     582,   18743,201203,2608.00000000
20120228,2566.50000000,2594.50000000,2566.50000000,2590.50000000,    1591,   18544,201203,2632.00000000
20120229,2592.75000000,2603.50000000,2572.50000000,2581.50000000,     250,   18512,201203,2623.00000000
20120301,2579.50000000,2604.50000000,2575.25000000,2601.75000000,    2020,   19090,201203,2643.25000000
20120302,2602.25000000,2607.75000000,2591.00000000,2602.00000000,     757,   19341,201203,2643.50000000
20120305,2601.50000000,2603.00000000,2565.50000000,2574.50000000,     494,   19692,201203,2616.00000000
20120306,2547.75000000,2552.25000000,2536.25000000,2548.00000000,     444,   19618,201206,2583.75000000
20120307,2559.75000000,2571.25000000,2557.25000000,2567.50000000,     722,   19836,201206,2603.25000000
20120308,2583.25000000,2603.25000000,2578.25000000,2597.25000000,    3100,   21559,201206,2633.00000000
20120309,2592.25000000,2614.25000000,2591.25000000,2608.00000000,    1604,   21140,201206,2643.75000000
20120312,2606.50000000,2612.25000000,2596.25000000,2611.25000000,    3512,   21963,201206,2647.00000000
20120313,2609.75000000,2661.25000000,2609.75000000,2658.25000000,    6767,   22693,201206,2694.00000000
20120314,2661.75000000,2677.75000000,2651.00000000,2667.00000000,    2278,   22781,201206,2702.75000000
20120315,2664.25000000,2682.25000000,2662.25000000,2676.00000000,    3888,   26438,201206,2711.75000000
20120316,2673.25000000,2683.75000000,2667.25000000,2673.25000000,    1460,    7412,201206,2709.00000000
20120319,2678.25000000,2699.00000000,2665.00000000,2692.00000000,     858,    7737,201206,2727.75000000
20120320,2693.75000000,2702.25000000,2671.75000000,2699.75000000,    2250,    8996,201206,2735.50000000
20120321,2700.50000000,2712.25000000,2694.25000000,2699.50000000,    2122,    9996,201206,2735.25000000
20120322,2700.75000000,2704.00000000,2679.25000000,2695.50000000,     303,    9992,201206,2731.25000000
20120323,2694.25000000,2710.50000000,2675.25000000,2693.00000000,     551,    9779,201206,2728.75000000
20120326,2695.25000000,2742.25000000,2695.25000000,2741.25000000,     835,    9850,201206,2777.00000000
20120327,2742.25000000,2753.25000000,2737.00000000,2740.00000000,     749,   10348,201206,2775.75000000
20120328,2735.75000000,2754.25000000,2713.25000000,2732.25000000,     752,   10680,201206,2768.00000000
20120329,2733.00000000,2737.25000000,2701.75000000,2722.50000000,    2307,   10346,201206,2758.25000000
20120330,2723.75000000,2737.25000000,2705.25000000,2715.00000000,     261,   10364,201206,2750.75000000
20120402,2724.75000000,2749.25000000,2708.25000000,2741.25000000,     279,   10391,201206,2777.00000000
20120403,2738.25000000,2755.75000000,2727.75000000,2743.25000000,     718,   10820,201206,2779.00000000
20120404,2742.25000000,2744.25000000,2688.25000000,2700.75000000,     953,   11100,201206,2736.50000000
20120405,2706.25000000,2725.25000000,2687.00000000,2718.00000000,    1048,   11381,201206,2753.75000000
20120406,2719.25000000,2725.25000000,2683.75000000,2718.00000000,     189,   11417,201206,2753.75000000
20120409,2687.00000000,2711.75000000,2683.50000000,2692.75000000,     602,   11448,201206,2728.50000000
20120410,2692.00000000,2709.75000000,2649.25000000,2661.25000000,    1639,   12359,201206,2697.00000000
20120411,2664.75000000,2687.25000000,2663.25000000,2668.50000000,    1176,   12814,201206,2704.25000000
20120412,2670.50000000,2705.25000000,2670.50000000,2703.00000000,    1373,   12825,201206,2738.75000000
20120413,2702.75000000,2706.25000000,2656.75000000,2657.75000000,    1089,   12761,201206,2693.50000000
20120416,2653.25000000,2673.75000000,2621.25000000,2628.00000000,     974,   12769,201206,2663.75000000
20120417,2630.25000000,2692.25000000,2618.75000000,2677.00000000,     645,   12989,201206,2712.75000000
20120418,2679.75000000,2692.25000000,2658.25000000,2658.75000000,     303,   13019,201206,2694.50000000
20120419,2664.25000000,2699.25000000,2636.75000000,2647.75000000,    1822,   13984,201206,2683.50000000
20120420,2651.25000000,2671.25000000,2634.25000000,2638.50000000,    1111,   14436,201206,2674.25000000
20120423,2635.25000000,2639.25000000,2589.25000000,2614.50000000,    1324,   15501,201206,2650.25000000
20120424,2618.25000000,2629.75000000,2589.25000000,2596.75000000,    1120,   15220,201206,2632.50000000
20120425,2610.00000000,2670.25000000,2597.50000000,2668.75000000,    1012,   16141,201206,2704.50000000
20120426,2668.75000000,2691.25000000,2659.75000000,2684.50000000,     881,   16366,201206,2720.25000000
20120427,2684.25000000,2711.25000000,2673.50000000,2701.00000000,     346,   16380,201206,2736.75000000
20120430,2705.25000000,2707.75000000,2680.25000000,2683.50000000,     391,   16507,201206,2719.25000000
20120501,2683.50000000,2716.75000000,2675.25000000,2682.75000000,     266,   16483,201206,2718.50000000
20120502,2683.25000000,2695.75000000,2667.25000000,2691.75000000,    1574,   16549,201206,2727.50000000
20120503,2692.25000000,2702.25000000,2655.25000000,2656.25000000,    1373,   17013,201206,2692.00000000
20120504,2659.50000000,2664.50000000,2588.25000000,2589.75000000,    6170,   20871,201206,2625.50000000
20120507,2572.75000000,2612.25000000,2551.00000000,2600.75000000,    1417,   18877,201206,2636.50000000
20120508,2600.50000000,2605.25000000,2547.25000000,2587.00000000,    2804,   20617,201206,2622.75000000
20120509,2589.25000000,2598.25000000,2548.25000000,2583.50000000,    1923,   22140,201206,2619.25000000
20120510,2583.75000000,2599.00000000,2565.75000000,2583.00000000,    1310,   21892,201206,2618.75000000
20120511,2583.25000000,2604.25000000,2564.75000000,2575.00000000,     626,   21330,201206,2610.75000000
20120514,2564.25000000,2576.00000000,2548.25000000,2549.25000000,     912,   21263,201206,2585.00000000
20120515,2550.25000000,2580.75000000,2537.25000000,2542.50000000,    1068,   21260,201206,2578.25000000
20120516,2546.75000000,2561.25000000,2520.25000000,2521.75000000,     646,   21401,201206,2557.50000000
20120517,2529.75000000,2534.50000000,2468.75000000,2469.00000000,     691,   21354,201206,2504.75000000
20120518,2472.25000000,2485.25000000,2431.25000000,2432.50000000,     678,   21268,201206,2468.25000000
20120521,2435.50000000,2510.25000000,2430.25000000,2507.75000000,    1143,   21500,201206,2543.50000000
20120522,2507.75000000,2525.25000000,2485.25000000,2499.50000000,    2291,   22449,201206,2535.25000000
20120523,2493.50000000,2517.25000000,2462.25000000,2504.75000000,     381,   22410,201206,2540.50000000
20120524,2504.25000000,2519.75000000,2474.25000000,2500.50000000,    1753,   23368,201206,2536.25000000
20120525,2500.00000000,2515.00000000,2482.25000000,2488.25000000,     380,   22650,201206,2524.00000000
20120529,2499.50000000,2535.25000000,2496.50000000,2523.75000000,     429,   22798,201206,2559.50000000
20120530,2520.25000000,2524.50000000,2485.25000000,2495.00000000,    1281,   23048,201206,2530.75000000
20120531,2496.25000000,2506.50000000,2470.25000000,2488.25000000,     952,   22887,201206,2524.00000000
20120601,2485.75000000,2485.75000000,2418.25000000,2419.25000000,     414,   22849,201206,2455.00000000
20120604,2423.00000000,2445.25000000,2399.00000000,2433.25000000,     598,   22921,201206,2469.00000000
20120605,2432.75000000,2455.25000000,2432.75000000,2453.00000000,     407,   22740,201209,2482.75000000
20120606,2468.25000000,2515.25000000,2468.25000000,2514.25000000,     637,   21797,201209,2544.00000000
20120607,2534.75000000,2534.75000000,2495.25000000,2500.75000000,    1820,   22063,201209,2530.50000000
20120608,2503.25000000,2527.25000000,2483.00000000,2527.25000000,    2404,   22487,201209,2557.00000000
20120611,2559.25000000,2567.25000000,2478.25000000,2480.25000000,    2590,   23345,201209,2510.00000000
20120612,2480.25000000,2517.25000000,2474.25000000,2515.25000000,    3512,   22986,201209,2545.00000000
20120613,2513.25000000,2523.25000000,2484.25000000,2492.75000000,    2126,   23011,201209,2522.50000000
20120614,2489.00000000,2515.25000000,2480.25000000,2505.25000000,    2961,   26749,201209,2535.00000000
20120615,2508.00000000,2538.25000000,2504.50000000,2534.25000000,     430,    3666,201209,2564.00000000
20120618,2549.00000000,2564.25000000,2518.25000000,2557.75000000,     374,    3706,201209,2587.50000000
20120619,2561.00000000,2596.25000000,2556.50000000,2582.75000000,     639,    3759,201209,2612.50000000
20120620,2582.75000000,2600.25000000,2565.25000000,2587.50000000,    1366,    4513,201209,2617.25000000
20120621,2586.75000000,2590.25000000,2518.25000000,2522.00000000,     419,    4575,201209,2551.75000000
20120622,2527.75000000,2551.75000000,2519.75000000,2543.75000000,     202,    4582,201209,2573.50000000
20120625,2543.00000000,2544.50000000,2490.25000000,2496.75000000,     399,    4559,201209,2526.50000000
20120626,2505.75000000,2521.25000000,2495.25000000,2518.50000000,     214,    4554,201209,2548.25000000
20120627,2518.75000000,2541.75000000,2513.75000000,2528.00000000,    1477,    5797,201209,2557.75000000
20120628,2530.25000000,2534.75000000,2474.25000000,2498.00000000,    1707,    5559,201209,2527.75000000
20120629,2498.00000000,2588.25000000,2490.00000000,2580.00000000,     584,    5799,201209,2609.75000000
20120702,2575.50000000,2591.25000000,2569.75000000,2584.50000000,     659,    5893,201209,2614.25000000
20120703,2584.50000000,2613.25000000,2584.50000000,2611.75000000,     377,    5876,201209,2641.50000000
20120705,2612.75000000,2626.25000000,2595.25000000,2612.75000000,     407,    5752,201209,2642.50000000
20120706,2614.25000000,2614.25000000,2560.25000000,2579.25000000,     428,    5799,201209,2609.00000000
20120709,2573.50000000,2586.25000000,2561.25000000,2576.25000000,     384,    5909,201209,2606.00000000
20120710,2572.75000000,2596.25000000,2538.25000000,2548.25000000,     796,    5687,201209,2578.00000000
20120711,2548.25000000,2558.75000000,2512.25000000,2531.75000000,     441,    5993,201209,2561.50000000
20120712,2533.50000000,2539.00000000,2486.25000000,2508.00000000,    3043,    7665,201209,2537.75000000
20120713,2512.25000000,2555.25000000,2512.00000000,2547.25000000,     832,    7559,201209,2577.00000000
20120716,2545.25000000,2554.25000000,2532.75000000,2541.75000000,     270,    7374,201209,2571.50000000
20120717,2542.25000000,2565.25000000,2518.25000000,2557.25000000,     603,    7080,201209,2587.00000000
20120718,2557.25000000,2600.25000000,2547.75000000,2590.25000000,    1933,    7340,201209,2620.00000000
20120719,2594.00000000,2629.25000000,2593.50000000,2622.50000000,    1903,    8102,201209,2652.25000000
20120720,2623.25000000,2627.00000000,2581.75000000,2583.50000000,     787,    8387,201209,2613.25000000
20120723,2583.50000000,2583.50000000,2512.25000000,2549.50000000,    3696,   10136,201209,2579.25000000
20120724,2548.00000000,2558.25000000,2514.25000000,2518.75000000,    1836,   10488,201209,2548.50000000
20120725,2516.25000000,2533.00000000,2487.75000000,2513.75000000,     983,   10679,201209,2543.50000000
20120726,2512.50000000,2564.25000000,2500.25000000,2542.75000000,    1113,   10216,201209,2572.50000000
20120727,2544.25000000,2616.25000000,2544.00000000,2612.25000000,    1115,    8971,201209,2642.00000000
20120730,2610.50000000,2628.25000000,2599.25000000,2606.00000000,     315,    8909,201209,2635.75000000
20120731,2607.75000000,2622.25000000,2603.25000000,2606.75000000,     266,    8922,201209,2636.50000000
20120801,2603.25000000,2625.25000000,2588.25000000,2595.25000000,    1231,    9557,201209,2625.00000000
20120802,2598.00000000,2618.25000000,2571.25000000,2588.75000000,     498,    9576,201209,2618.50000000
20120803,2591.75000000,2652.25000000,2587.00000000,2641.25000000,    1428,    9403,201209,2671.00000000
20120806,2642.75000000,2671.25000000,2642.75000000,2656.75000000,     245,    9414,201209,2686.50000000
20120807,2658.75000000,2692.75000000,2657.00000000,2680.25000000,     468,    9422,201209,2710.00000000
20120808,2679.75000000,2687.25000000,2670.25000000,2677.00000000,     182,    9423,201209,2706.75000000
20120809,2675.75000000,2693.25000000,2674.25000000,2688.00000000,     260,    9471,201209,2717.75000000
20120810,2687.25000000,2693.75000000,2671.25000000,2691.25000000,     212,    9477,201209,2721.00000000
20120813,2691.75000000,2700.25000000,2676.25000000,2698.25000000,     234,    9491,201209,2728.00000000
20120814,2698.75000000,2714.25000000,2692.25000000,2697.00000000,    1002,    9574,201209,2726.75000000
20120815,2695.25000000,2710.00000000,2689.25000000,2708.75000000,    3142,   11252,201209,2738.50000000
20120816,2711.25000000,2745.25000000,2709.25000000,2733.75000000,    2285,   13188,201209,2763.50000000
20120817,2737.75000000,2751.25000000,2733.75000000,2746.25000000,     227,   13086,201209,2776.00000000
20120820,2746.25000000,2755.25000000,2737.25000000,2750.25000000,    1462,   14221,201209,2780.00000000
20120821,2751.75000000,2773.25000000,2732.75000000,2744.25000000,    1988,   13980,201209,2774.00000000
20120822,2745.50000000,2760.25000000,2728.25000000,2751.50000000,    1984,   15278,201209,2781.25000000
20120823,2753.25000000,2762.75000000,2724.75000000,2731.25000000,     370,   15547,201209,2761.00000000
20120824,2730.25000000,2754.75000000,2720.25000000,2745.25000000,    2204,   17821,201209,2775.00000000
20120827,2755.25000000,2765.25000000,2746.25000000,2753.00000000,     188,   17883,201209,2782.75000000
20120828,2753.75000000,2760.25000000,2742.25000000,2751.00000000,    1017,   18498,201209,2780.75000000
20120829,2753.75000000,2761.25000000,2742.25000000,2751.50000000,    2115,   19972,201209,2781.25000000
20120830,2751.25000000,2751.75000000,2720.25000000,2724.00000000,     465,   19924,201209,2753.75000000
20120831,2727.25000000,2755.25000000,2715.25000000,2741.25000000,    1930,   21672,201209,2771.00000000
20120904,2739.00000000,2752.75000000,2712.25000000,2744.75000000,     716,   21635,201209,2774.50000000
20120905,2745.25000000,2750.25000000,2728.00000000,2737.75000000,     240,   21394,201209,2767.50000000
20120906,2737.75000000,2800.25000000,2737.75000000,2795.75000000,    1630,   22166,201209,2825.50000000
20120907,2798.00000000,2806.25000000,2788.25000000,2793.25000000,     533,   22258,201209,2823.00000000
20120910,2793.00000000,2793.25000000,2754.25000000,2754.75000000,     310,   22224,201209,2784.50000000
20120911,2759.00000000,2769.00000000,2749.50000000,2749.50000000,    1402,   22747,201212,2772.50000000
20120912,2766.00000000,2770.00000000,2746.50000000,2766.50000000,    3036,   24968,201212,2789.50000000
20120913,2767.00000000,2813.00000000,2760.00000000,2798.00000000,    4564,   25670,201212,2821.00000000
20120914,2801.50000000,2837.00000000,2801.50000000,2827.25000000,    2282,   26347,201212,2850.25000000
20120917,2824.00000000,2829.00000000,2817.75000000,2823.25000000,    3855,   27349,201212,2846.25000000
20120918,2824.50000000,2831.00000000,2816.00000000,2827.00000000,    2724,   27225,201212,2850.00000000
20120919,2830.50000000,2843.00000000,2822.00000000,2830.50000000,    3515,   27162,201212,2853.50000000
20120920,2834.50000000,2836.00000000,2814.00000000,2830.25000000,    3271,   33835,201212,2853.25000000
20120921,2831.50000000,2849.00000000,2829.00000000,2829.50000000,     213,    4643,201212,2852.50000000
20120924,2832.50000000,2833.50000000,2804.00000000,2815.25000000,     205,    4642,201212,2838.25000000
20120925,2817.50000000,2831.00000000,2775.00000000,2780.25000000,     365,    4711,201212,2803.25000000
20120926,2782.75000000,2783.50000000,2738.00000000,2751.25000000,     369,    4674,201212,2774.25000000
20120927,2755.75000000,2798.00000000,2755.00000000,2791.50000000,     289,    4678,201212,2814.50000000
20120928,2791.50000000,2795.50000000,2766.00000000,2769.00000000,     534,    4845,201212,2792.00000000
20121001,2762.25000000,2800.00000000,2756.00000000,2765.25000000,    1207,    5519,201212,2788.25000000
20121002,2766.00000000,2784.00000000,2748.00000000,2772.25000000,     799,    5881,201212,2795.25000000
20121003,2770.00000000,2795.00000000,2765.75000000,2785.00000000,     401,    5975,201212,2808.00000000
20121004,2788.50000000,2808.00000000,2784.00000000,2798.50000000,    1441,    6979,201212,2821.50000000
20121005,2799.50000000,2819.00000000,2778.00000000,2781.25000000,     230,    6989,201212,2804.25000000
20121008,2783.50000000,2784.25000000,2751.00000000,2754.50000000,     544,    7136,201212,2777.50000000
20121009,2760.00000000,2763.00000000,2707.00000000,2711.00000000,    4564,   10512,201212,2734.00000000
20121010,2711.00000000,2720.00000000,2693.00000000,2699.75000000,    2442,   12383,201212,2722.75000000
20121011,2695.00000000,2721.50000000,2689.50000000,2690.25000000,    2284,   12415,201212,2713.25000000
20121012,2692.50000000,2705.50000000,2684.00000000,2687.00000000,     219,    8955,201212,2710.00000000
20121015,2688.00000000,2714.00000000,2683.00000000,2708.25000000,     303,    8945,201212,2731.25000000
20121016,2710.50000000,2755.00000000,2707.25000000,2742.25000000,     253,    8953,201212,2765.25000000
20121017,2743.00000000,2755.50000000,2730.00000000,2747.50000000,     945,    9067,201212,2770.50000000
20121018,2747.75000000,2751.00000000,2704.00000000,2709.75000000,     915,    9402,201212,2732.75000000
20121019,2708.50000000,2713.50000000,2641.00000000,2641.00000000,    5154,   12059,201212,2664.00000000
20121022,2638.00000000,2670.50000000,2635.50000000,2664.75000000,    2774,   12365,201212,2687.75000000
20121023,2669.00000000,2671.50000000,2628.00000000,2637.50000000,    1153,   13837,201212,2660.50000000
20121024,2640.25000000,2656.00000000,2623.00000000,2627.50000000,    2211,   15372,201212,2650.50000000
20121025,2632.50000000,2651.00000000,2617.00000000,2625.00000000,    1036,   15173,201212,2648.00000000
20121026,2613.75000000,2647.00000000,2582.25000000,2636.00000000,    1249,   15028,201212,2659.00000000
20121029,2630.00000000,2636.00000000,2612.00000000,2636.00000000,      63,   14877,201212,2659.00000000
20121030,2615.50000000,2636.00000000,2604.25000000,2636.00000000,      72,   14873,201212,2659.00000000
20121031,2634.25000000,2653.25000000,2609.00000000,2617.50000000,    1179,   14993,201212,2640.50000000
20121101,2611.25000000,2667.00000000,2605.00000000,2661.75000000,     826,   15147,201212,2684.75000000
20121102,2664.00000000,2670.50000000,2618.00000000,2618.00000000,    2113,   15505,201212,2641.00000000
20121105,2614.25000000,2651.00000000,2614.00000000,2639.25000000,    2145,   15679,201212,2662.25000000
20121106,2635.25000000,2670.00000000,2631.00000000,2652.75000000,     342,   15719,201212,2675.75000000
20121107,2655.00000000,2664.25000000,2577.00000000,2587.00000000,    4384,   17127,201212,2610.00000000
20121108,2591.50000000,2600.00000000,2545.00000000,2549.00000000,    2436,   16497,201212,2572.00000000
20121109,2555.75000000,2585.00000000,2533.75000000,2557.50000000,    2656,   17543,201212,2580.50000000
20121112,2561.75000000,2575.00000000,2548.00000000,2558.00000000,    1646,   17266,201212,2581.00000000
20121113,2558.00000000,2562.00000000,2529.00000000,2537.50000000,    1231,   17509,201212,2560.50000000
20121114,2554.00000000,2562.25000000,2503.00000000,2506.50000000,    4829,   20611,201212,2529.50000000
20121115,2508.50000000,2517.00000000,2489.00000000,2499.00000000,    3058,   20954,201212,2522.00000000
20121116,2499.00000000,2516.00000000,2468.00000000,2510.00000000,    3564,   23349,201212,2533.00000000
20121119,2515.00000000,2571.00000000,2515.00000000,2562.50000000,    4193,   27180,201212,2585.50000000
20121120,2561.50000000,2574.00000000,2545.00000000,2570.50000000,    3548,   27942,201212,2593.50000000
20121121,2569.00000000,2580.00000000,2554.75000000,2573.00000000,     974,   28234,201212,2596.00000000
20121123,2579.00000000,2618.00000000,2574.00000000,2611.25000000,     269,   28216,201212,2634.25000000
20121126,2607.00000000,2628.00000000,2600.75000000,2622.75000000,     669,   28587,201212,2645.75000000
20121127,2629.75000000,2637.00000000,2612.00000000,2618.25000000,     232,   28593,201212,2641.25000000
20121128,2618.25000000,2643.00000000,2587.00000000,2637.50000000,     428,   28603,201212,2660.50000000
20121129,2644.50000000,2665.00000000,2644.00000000,2657.00000000,     668,   28412,201212,2680.00000000
20121130,2648.75000000,2666.25000000,2644.00000000,2652.75000000,    1538,   27400,201212,2675.75000000
20121203,2654.75000000,2676.00000000,2644.25000000,2647.00000000,     405,   27424,201212,2670.00000000
20121204,2644.00000000,2652.00000000,2627.00000000,2641.50000000,    2087,   26258,201212,2664.50000000
20121205,2636.50000000,2656.00000000,2599.00000000,2614.50000000,    1492,   25395,201212,2637.50000000
20121206,2613.50000000,2639.00000000,2600.00000000,2631.00000000,    1503,   24867,201212,2654.00000000
20121207,2631.75000000,2649.25000000,2607.00000000,2613.00000000,     340,   24359,201212,2636.00000000
20121210,2617.00000000,2637.00000000,2603.00000000,2627.50000000,    1895,   23515,201212,2650.50000000
20121211,2649.25000000,2672.25000000,2649.25000000,2662.75000000,    2577,   22770,201303,2680.50000000
20121212,2671.25000000,2671.25000000,2644.25000000,2647.25000000,    1443,   22529,201303,2665.00000000
20121213,2648.25000000,2665.25000000,2619.75000000,2629.25000000,    2476,   23985,201303,2647.00000000
20121214,2629.75000000,2640.00000000,2598.25000000,2605.50000000,     990,   23995,201303,2623.25000000
20121217,2619.75000000,2647.25000000,2592.25000000,2644.25000000,    4040,   26204,201303,2662.00000000
20121218,2645.50000000,2688.75000000,2644.75000000,2683.75000000,    2325,   26916,201303,2701.50000000
20121219,2686.75000000,2695.75000000,2670.50000000,2675.25000000,    1471,   27262,201303,2693.00000000
20121220,2669.25000000,2684.00000000,2660.25000000,2672.25000000,    1932,   26113,201303,2690.00000000
20121221,2669.75000000,2674.50000000,2617.25000000,2642.75000000,     601,    3995,201303,2660.50000000
20121224,2641.25000000,2644.75000000,2629.50000000,2631.00000000,     457,    4117,201303,2648.75000000
20121226,2637.75000000,2640.75000000,2602.75000000,2610.75000000,     445,    4096,201303,2628.50000000
20121227,2611.75000000,2619.50000000,2576.25000000,2604.75000000,    2525,    5930,201303,2622.50000000
20121228,2602.50000000,2612.25000000,2564.25000000,2568.25000000,     321,    5901,201303,2586.00000000
20121231,2564.25000000,2648.25000000,2564.25000000,2637.50000000,     377,    5913,201303,2655.25000000
20130102,2662.50000000,2726.25000000,2662.50000000,2721.00000000,    2522,    7132,201303,2738.75000000
20130103,2721.00000000,2728.25000000,2700.25000000,2707.75000000,    1298,    8162,201303,2725.50000000
20130104,2707.50000000,2717.25000000,2691.00000000,2695.25000000,     684,    7350,201303,2713.00000000
20130107,2697.75000000,2705.25000000,2685.25000000,2700.00000000,     797,    7844,201303,2717.75000000
20130108,2699.25000000,2707.25000000,2681.25000000,2696.25000000,    1396,    8821,201303,2714.00000000
20130109,2699.25000000,2711.25000000,2694.25000000,2704.25000000,    1048,    9222,201303,2722.00000000
20130110,2704.75000000,2726.25000000,2697.25000000,2719.25000000,     564,    9510,201303,2737.00000000
20130111,2724.25000000,2727.25000000,2714.25000000,2726.00000000,     457,    9529,201303,2743.75000000
20130114,2725.25000000,2732.50000000,2701.25000000,2711.00000000,     334,    9520,201303,2728.75000000
20130115,2707.75000000,2714.00000000,2687.25000000,2696.50000000,    1326,    9886,201303,2714.25000000
20130116,2702.25000000,2720.25000000,2693.50000000,2708.25000000,    1613,   10487,201303,2726.00000000
20130117,2708.25000000,2733.75000000,2699.75000000,2722.75000000,     301,   10509,201303,2740.50000000
20130118,2721.00000000,2723.50000000,2705.25000000,2716.00000000,      95,   10509,201303,2733.75000000
20130122,2720.50000000,2739.75000000,2703.25000000,2733.25000000,     893,   10873,201303,2751.00000000
20130123,2738.25000000,2747.25000000,2711.50000000,2741.25000000,     263,   10891,201303,2759.00000000
20130124,2699.00000000,2725.75000000,2692.00000000,2700.50000000,     482,   10859,201303,2718.25000000
20130125,2698.75000000,2722.25000000,2695.25000000,2710.25000000,     402,   10713,201303,2728.00000000
20130128,2709.25000000,2729.75000000,2709.25000000,2719.75000000,     775,   12449,201303,2737.50000000
20130129,2717.00000000,2728.75000000,2698.25000000,2725.00000000,    1371,   12364,201303,2742.75000000
20130130,2726.75000000,2733.25000000,2709.25000000,2718.00000000,     369,   12314,201303,2735.75000000
20130131,2717.75000000,2729.25000000,2706.25000000,2707.25000000,    1366,   13216,201303,2725.00000000
20130201,2715.25000000,2746.75000000,2713.00000000,2738.75000000,    4846,   14463,201303,2756.50000000
20130204,2734.75000000,2740.50000000,2691.25000000,2693.75000000,    4344,   15252,201303,2711.50000000
20130205,2692.00000000,2740.75000000,2691.75000000,2731.50000000,    1051,   15644,201303,2749.25000000
20130206,2733.50000000,2738.75000000,2714.25000000,2719.50000000,     706,   16107,201303,2737.25000000
20130207,2721.25000000,2730.50000000,2694.25000000,2724.25000000,    3306,   15781,201303,2742.00000000
20130208,2725.50000000,2760.25000000,2724.00000000,2754.25000000,    2798,   14745,201303,2772.00000000
20130211,2756.25000000,2762.50000000,2745.25000000,2752.75000000,     215,   14755,201303,2770.50000000
20130212,2752.50000000,2757.25000000,2741.25000000,2743.00000000,     277,   14739,201303,2760.75000000
20130213,2746.75000000,2765.25000000,2744.25000000,2752.50000000,     268,   14758,201303,2770.25000000
20130214,2748.25000000,2757.25000000,2738.75000000,2749.50000000,     217,   14764,201303,2767.25000000
20130215,2751.25000000,2758.25000000,2735.25000000,2743.50000000,     208,   14745,201303,2761.25000000
20130219,2743.00000000,2768.50000000,2741.25000000,2763.00000000,    1071,   15263,201303,2780.75000000
20130220,2765.75000000,2768.25000000,2717.75000000,2719.75000000,     991,   15378,201303,2737.50000000
20130221,2719.25000000,2722.50000000,2681.25000000,2696.25000000,    1762,   15597,201303,2714.00000000
20130222,2701.25000000,2721.25000000,2697.25000000,2718.00000000,     320,   15237,201303,2735.75000000
20130225,2719.00000000,2747.25000000,2678.25000000,2684.50000000,     953,   15448,201303,2702.25000000
20130226,2687.50000000,2700.25000000,2670.25000000,2690.00000000,     713,   15335,201303,2707.75000000
20130227,2692.75000000,2741.25000000,2686.00000000,2722.75000000,     933,   15293,201303,2740.50000000
20130228,2725.00000000,2745.25000000,2715.25000000,2720.25000000,     592,   15129,201303,2738.00000000
20130301,2718.25000000,2735.25000000,2693.25000000,2731.00000000,     548,   15149,201303,2748.75000000
20130304,2728.25000000,2745.75000000,2715.75000000,2742.25000000,     360,   15171,201303,2760.00000000
20130305,2758.50000000,2784.50000000,2757.50000000,2780.50000000,    1520,   16076,201306,2793.00000000
20130306,2779.50000000,2789.50000000,2771.50000000,2771.50000000,    1116,   16270,201306,2784.00000000
20130307,2780.00000000,2788.50000000,2773.50000000,2782.50000000,    1756,   16520,201306,2795.00000000
20130308,2784.25000000,2802.50000000,2777.00000000,2785.25000000,     909,   16532,201306,2797.75000000
20130311,2781.00000000,2796.50000000,2774.00000000,2793.00000000,    1372,   16947,201306,2805.50000000
20130312,2792.25000000,2794.25000000,2769.50000000,2785.50000000,    3244,   17388,201306,2798.00000000
20130313,2786.00000000,2791.50000000,2769.50000000,2781.00000000,    1981,   19247,201306,2793.50000000
20130314,2782.00000000,2794.50000000,2780.00000000,2787.50000000,    2360,   20948,201306,2800.00000000
20130315,2785.50000000,2792.50000000,2771.50000000,2778.00000000,     299,    2616,201306,2790.50000000
20130318,2766.25000000,2784.50000000,2736.50000000,2774.50000000,    1894,    3761,201306,2787.00000000
20130319,2775.00000000,2786.50000000,2741.50000000,2767.00000000,     929,    3753,201306,2779.50000000
20130320,2761.50000000,2794.50000000,2760.00000000,2772.75000000,     311,    3791,201306,2785.25000000
20130321,2774.00000000,2775.00000000,2749.50000000,2757.25000000,     371,    3821,201306,2769.75000000
20130322,2755.75000000,2787.50000000,2751.25000000,2781.00000000,     486,    3691,201306,2793.50000000
20130325,2782.00000000,2799.50000000,2759.50000000,2771.75000000,     409,    3894,201306,2784.25000000
20130326,2773.00000000,2791.50000000,2772.50000000,2787.25000000,     244,    3886,201306,2799.75000000
20130327,2789.00000000,2793.50000000,2763.50000000,2788.50000000,     554,    4014,201306,2801.00000000
20130328,2787.50000000,2801.50000000,2779.25000000,2798.50000000,     269,    4016,201306,2811.00000000
20130401,2802.00000000,2803.50000000,2772.50000000,2775.50000000,     194,    3991,201306,2788.00000000
20130402,2774.00000000,2810.50000000,2774.00000000,2800.25000000,    1199,    4426,201306,2812.75000000
20130403,2801.50000000,2807.50000000,2766.50000000,2774.50000000,     850,    4428,201306,2787.00000000
20130404,2772.75000000,2788.50000000,2759.50000000,2772.50000000,    1059,    4225,201306,2785.00000000
20130405,2772.25000000,2772.25000000,2725.50000000,2750.50000000,    3561,    4962,201306,2763.00000000
20130408,2754.25000000,2775.00000000,2744.50000000,2768.50000000,     452,    5094,201306,2781.00000000
20130409,2772.25000000,2798.50000000,2760.50000000,2785.00000000,    1079,    5633,201306,2797.50000000
20130410,2786.25000000,2844.50000000,2783.00000000,2840.75000000,    3483,    5495,201306,2853.25000000
20130411,2839.25000000,2846.50000000,2830.50000000,2840.75000000,    1009,    5249,201306,2853.25000000
20130412,2842.00000000,2843.50000000,2814.50000000,2833.75000000,     275,    5237,201306,2846.25000000
20130415,2834.50000000,2837.50000000,2766.75000000,2771.00000000,     437,    5228,201306,2783.50000000
20130416,2774.25000000,2821.50000000,2774.25000000,2815.50000000,     364,    5171,201306,2828.00000000
20130417,2814.50000000,2817.75000000,2745.50000000,2762.00000000,    3170,    6604,201306,2774.50000000
20130418,2757.50000000,2775.00000000,2710.50000000,2727.00000000,     965,    6749,201306,2739.50000000
20130419,2735.25000000,2767.50000000,2723.50000000,2755.75000000,     598,    6390,201306,2768.25000000
20130422,2763.00000000,2799.50000000,2759.50000000,2784.75000000,    1227,    6933,201306,2797.25000000
20130423,2785.75000000,2830.00000000,2773.25000000,2810.50000000,    1151,    7128,201306,2823.00000000
20130424,2816.25000000,2826.50000000,2804.50000000,2811.50000000,    3616,    8642,201306,2824.00000000
20130425,2805.50000000,2841.00000000,2804.75000000,2831.50000000,     512,    8308,201306,2844.00000000
20130426,2827.50000000,2831.50000000,2809.50000000,2818.00000000,     452,    8058,201306,2830.50000000
20130429,2821.50000000,2859.50000000,2816.00000000,2846.25000000,    1880,    8931,201306,2858.75000000
20130430,2845.00000000,2872.00000000,2841.50000000,2867.50000000,    1210,    8527,201306,2880.00000000
20130501,2871.25000000,2874.50000000,2850.50000000,2851.00000000,     808,    8095,201306,2863.50000000
20130502,2855.75000000,2898.50000000,2855.75000000,2889.50000000,     557,    8134,201306,2902.00000000
20130503,2892.25000000,2937.50000000,2888.00000000,2922.50000000,     649,    8344,201306,2935.00000000
20130506,2927.50000000,2940.75000000,2924.50000000,2935.00000000,     229,    8346,201306,2947.50000000
20130507,2932.50000000,2944.50000000,2925.50000000,2934.00000000,     613,    8084,201306,2946.50000000
20130508,2934.00000000,2952.50000000,2928.50000000,2949.25000000,     968,    8383,201306,2961.75000000
20130509,2949.50000000,2967.50000000,2938.00000000,2945.50000000,     227,    8339,201306,2958.00000000
20130510,2952.75000000,2965.50000000,2946.50000000,2963.00000000,     201,    8341,201306,2975.50000000
20130513,2957.50000000,2974.50000000,2948.50000000,2968.50000000,     678,    8376,201306,2981.00000000
20130514,2973.50000000,2991.50000000,2959.25000000,2982.75000000,     987,    8729,201306,2995.25000000
20130515,2985.50000000,2994.25000000,2967.50000000,2988.50000000,     422,    8753,201306,3001.00000000
20130516,2991.50000000,3005.50000000,2982.50000000,2985.75000000,     692,    8874,201306,2998.25000000
20130517,2989.00000000,3014.50000000,2987.00000000,3010.25000000,     629,    9189,201306,3022.75000000
20130520,3008.00000000,3020.50000000,2995.50000000,3008.50000000,     675,    8921,201306,3021.00000000
20130521,3009.00000000,3023.50000000,2996.50000000,3009.00000000,     588,    8926,201306,3021.50000000
20130522,3010.75000000,3039.50000000,2970.50000000,2988.50000000,     737,    8670,201306,3001.00000000
20130523,2987.25000000,2995.00000000,2949.25000000,2979.75000000,    2005,    9382,201306,2992.25000000
20130524,2976.75000000,2990.00000000,2951.50000000,2979.75000000,     111,    9382,201306,2992.25000000
20130528,2991.25000000,3025.50000000,2973.75000000,2991.00000000,     282,    9405,201306,3003.50000000
20130529,2991.50000000,2995.75000000,2966.00000000,2983.00000000,     303,    9393,201306,2995.50000000
20130530,2980.00000000,3013.50000000,2969.50000000,2997.50000000,     284,    9354,201306,3010.00000000
20130531,2993.50000000,3010.50000000,2964.50000000,2967.75000000,     396,    9366,201306,2980.25000000
20130603,2971.00000000,2982.25000000,2938.00000000,2973.00000000,     572,    9430,201306,2985.50000000
20130604,2966.75000000,2994.00000000,2949.00000000,2962.25000000,    1102,    9129,201306,2974.75000000
20130605,2957.50000000,2965.25000000,2918.50000000,2926.00000000,    2392,    9205,201306,2938.50000000
20130606,2930.75000000,2941.50000000,2898.50000000,2937.00000000,     949,    9197,201306,2949.50000000
20130607,2935.50000000,2980.50000000,2929.00000000,2968.00000000,     617,    8997,201306,2980.50000000
20130610,2971.00000000,2992.50000000,2965.00000000,2974.50000000,    2973,   10741,201306,2987.00000000
20130611,2946.00000000,2973.00000000,2945.00000000,2951.00000000,    1452,   11105,201309,2958.00000000
20130612,2943.00000000,2963.00000000,2907.75000000,2907.75000000,    2358,   11480,201309,2914.75000000
20130613,2946.25000000,2957.00000000,2902.50000000,2950.00000000,    1171,   12123,201309,2957.00000000
20130614,2946.25000000,2954.50000000,2927.00000000,2930.00000000,    1703,   11948,201309,2937.00000000
20130617,2941.25000000,2979.00000000,2941.00000000,2957.75000000,    2113,   12449,201309,2964.75000000
20130618,2966.25000000,2993.00000000,2963.00000000,2981.50000000,    3535,   13627,201309,2988.50000000
20130619,2981.00000000,2991.50000000,2946.00000000,2949.25000000,    1055,   13728,201309,2956.25000000
20130620,2945.00000000,2945.00000000,2869.50000000,2873.00000000,    1559,   12484,201309,2880.00000000
20130621,2881.25000000,2892.00000000,2838.00000000,2858.00000000,     350,    3785,201309,2865.00000000
20130624,2857.00000000,2862.25000000,2810.00000000,2837.00000000,     702,    4120,201309,2844.00000000
20130625,2840.50000000,2867.00000000,2824.00000000,2851.25000000,     278,    4150,201309,2858.25000000
20130626,2840.00000000,2886.00000000,2839.75000000,2876.00000000,     430,    3881,201309,2883.00000000
20130627,2884.50000000,2911.50000000,2875.75000000,2892.50000000,     203,    3894,201309,2899.50000000
20130628,2895.00000000,2915.00000000,2877.00000000,2894.25000000,     268,    3929,201309,2901.25000000
20130701,2898.50000000,2940.00000000,2887.75000000,2910.00000000,     260,    3955,201309,2917.00000000
20130702,2913.00000000,2935.00000000,2900.00000000,2916.25000000,     258,    3966,201309,2923.25000000
20130703,2917.50000000,2941.00000000,2890.50000000,2929.50000000,    1292,    4683,201309,2936.50000000
20130705,2934.50000000,2963.25000000,2921.50000000,2949.50000000,     623,    4809,201309,2956.50000000
20130708,2956.25000000,2971.00000000,2943.00000000,2951.75000000,     189,    4818,201309,2958.75000000
20130709,2961.50000000,2978.00000000,2952.00000000,2967.25000000,     183,    4799,201309,2974.25000000
20130710,2971.75000000,3006.00000000,2962.75000000,2989.25000000,     276,    4824,201309,2996.25000000
20130711,3006.00000000,3052.00000000,3005.75000000,3048.00000000,     901,    5462,201309,3055.00000000
20130712,3048.00000000,3065.00000000,3042.00000000,3055.00000000,     300,    5493,201309,3062.00000000
20130715,3059.50000000,3070.00000000,3056.50000000,3066.00000000,     409,    5380,201309,3073.00000000
20130716,3066.00000000,3072.00000000,3057.00000000,3063.75000000,    1237,    5858,201309,3070.75000000
20130717,3065.00000000,3081.00000000,3059.00000000,3072.25000000,    2018,    7548,201309,3079.25000000
20130718,3067.50000000,3079.00000000,3039.50000000,3040.50000000,    2995,    7355,201309,3047.50000000
20130719,3041.50000000,3041.75000000,3024.75000000,3033.75000000,    1599,    8597,201309,3040.75000000
20130722,3040.00000000,3049.00000000,3031.00000000,3040.50000000,     627,    8679,201309,3047.50000000
20130723,3046.00000000,3052.50000000,3015.50000000,3019.00000000,     846,    9303,201309,3026.00000000
20130724,3032.00000000,3050.00000000,3021.00000000,3041.00000000,     573,    9603,201309,3048.00000000
20130725,3042.50000000,3051.50000000,3020.75000000,3043.00000000,     250,    9603,201309,3050.00000000
20130726,3046.50000000,3069.00000000,3031.00000000,3063.50000000,     194,    9605,201309,3070.50000000
20130729,3064.50000000,3073.00000000,3049.00000000,3058.50000000,    1029,    9731,201309,3065.50000000
20130730,3058.75000000,3089.00000000,3058.00000000,3078.50000000,     288,    9717,201309,3085.50000000
20130731,3079.50000000,3097.50000000,3072.50000000,3076.00000000,     211,    9728,201309,3083.00000000
20130801,3085.00000000,3118.00000000,3085.00000000,3105.75000000,     168,    9746,201309,3112.75000000
20130802,3111.50000000,3131.50000000,3104.00000000,3129.00000000,     494,    9618,201309,3136.00000000
20130805,3127.50000000,3133.50000000,3122.00000000,3129.00000000,     772,    9546,201309,3136.00000000
20130806,3125.50000000,3132.00000000,3100.00000000,3111.00000000,     231,    9543,201309,3118.00000000
20130807,3108.00000000,3113.00000000,3083.00000000,3109.00000000,     507,    9779,201309,3116.00000000
20130808,3111.00000000,3129.00000000,3102.00000000,3120.00000000,     216,    9808,201309,3127.00000000
20130809,3122.00000000,3129.00000000,3100.50000000,3106.25000000,     207,    9531,201309,3113.25000000
20130812,3103.50000000,3122.00000000,3087.75000000,3117.00000000,    1173,   10416,201309,3124.00000000
20130813,3120.50000000,3140.50000000,3099.00000000,3130.00000000,     796,   10283,201309,3137.00000000
20130814,3134.50000000,3137.50000000,3108.25000000,3116.25000000,    1065,   10412,201309,3123.25000000
20130815,3110.25000000,3110.25000000,3058.00000000,3064.00000000,    1331,    9500,201309,3071.00000000
20130816,3062.50000000,3082.00000000,3061.50000000,3062.75000000,     564,    9442,201309,3069.75000000
20130819,3063.00000000,3092.50000000,3059.75000000,3063.50000000,     552,    9599,201309,3070.50000000
20130820,3063.00000000,3090.00000000,3057.00000000,3074.00000000,     146,    9614,201309,3081.00000000
20130821,3073.50000000,3091.00000000,3053.00000000,3055.50000000,     202,    9605,201309,3062.50000000
20130822,3054.00000000,3100.00000000,3049.00000000,3094.75000000,     316,    9625,201309,3101.75000000
20130823,3099.75000000,3120.00000000,3089.75000000,3114.25000000,     246,    9619,201309,3121.25000000
20130826,3113.75000000,3142.00000000,3111.00000000,3114.00000000,    1352,   10128,201309,3121.00000000
20130827,3113.00000000,3117.00000000,3044.00000000,3052.50000000,    1110,   10200,201309,3059.50000000
20130828,3058.00000000,3077.50000000,3050.50000000,3061.25000000,     408,   10229,201309,3068.25000000
20130829,3061.00000000,3102.00000000,3057.50000000,3082.50000000,     700,   10594,201309,3089.50000000
20130830,3085.00000000,3095.75000000,3054.00000000,3066.50000000,     112,   10594,201309,3073.50000000
20130903,3086.00000000,3107.00000000,3069.50000000,3079.50000000,     398,   10249,201309,3086.50000000
20130904,3079.75000000,3124.00000000,3077.25000000,3121.25000000,     630,   10391,201309,3128.25000000
20130905,3125.00000000,3131.00000000,3116.00000000,3121.00000000,     188,   10398,201309,3128.00000000
20130906,3117.00000000,3143.00000000,3088.00000000,3122.50000000,     431,   10370,201309,3129.50000000
20130909,3129.00000000,3168.00000000,3129.00000000,3158.00000000,     218,   10400,201309,3165.00000000
20130910,3180.00000000,3181.00000000,3167.00000000,3175.75000000,    1961,   11580,201312,3175.75000000
20130911,3158.00000000,3173.50000000,3155.00000000,3171.75000000,    1248,   11593,201312,3171.75000000
20130912,3171.50000000,3179.50000000,3165.00000000,3169.50000000,    2672,   11854,201312,3169.50000000
20130913,3171.50000000,3176.50000000,3156.00000000,3171.50000000,    2208,   12142,201312,3171.50000000
20130916,3200.00000000,3212.00000000,3156.00000000,3161.00000000,    2088,   12500,201312,3161.00000000
20130917,3157.50000000,3189.75000000,3156.75000000,3184.00000000,    2203,   13757,201312,3184.00000000
20130918,3187.50000000,3230.00000000,3182.00000000,3221.75000000,     971,   13427,201312,3221.75000000
20130919,3228.00000000,3239.00000000,3225.00000000,3232.25000000,     876,   12584,201312,3232.25000000
20130920,3230.00000000,3243.00000000,3216.00000000,3216.50000000,     293,    3853,201312,3216.50000000
20130923,3223.50000000,3238.00000000,3199.00000000,3209.00000000,     840,    4395,201312,3209.00000000
20130924,3210.00000000,3232.00000000,3203.50000000,3213.25000000,     345,    4361,201312,3213.25000000
20130925,3210.00000000,3220.50000000,3195.00000000,3200.00000000,     332,    4494,201312,3200.00000000
20130926,3205.00000000,3235.50000000,3205.00000000,3226.00000000,     636,    4892,201312,3226.00000000
20130927,3229.00000000,3232.75000000,3200.00000000,3223.00000000,     329,    5011,201312,3223.00000000
20130930,3207.00000000,3225.00000000,3179.00000000,3209.00000000,     301,    5071,201312,3209.00000000
20131001,3227.75000000,3253.00000000,3213.00000000,3245.50000000,    1762,    5951,201312,3245.50000000
20131002,3246.50000000,3250.50000000,3221.50000000,3237.50000000,    1256,    6631,201312,3237.50000000
20131003,3227.00000000,3249.00000000,3190.00000000,3202.25000000,    1480,    7034,201312,3202.25000000
20131004,3205.50000000,3239.00000000,3199.75000000,3234.50000000,     622,    6735,201312,3234.50000000
20131007,3218.75000000,3232.00000000,3202.25000000,3205.00000000,     235,    6765,201312,3205.00000000
20131008,3205.00000000,3214.25000000,3144.00000000,3150.75000000,     801,    6717,201312,3150.75000000
20131009,3159.50000000,3163.75000000,3111.00000000,3132.50000000,     383,    6722,201312,3132.50000000
20131010,3138.75000000,3210.00000000,3138.75000000,3193.50000000,    1573,    7947,201312,3193.50000000
20131011,3191.50000000,3231.00000000,3176.50000000,3225.50000000,     584,    8077,201312,3225.50000000
20131014,3204.00000000,3254.00000000,3198.25000000,3248.25000000,     228,    8119,201312,3248.25000000
20131015,3253.00000000,3264.00000000,3234.00000000,3240.75000000,     915,    7676,201312,3240.75000000
20131016,3245.00000000,3277.00000000,3235.50000000,3264.00000000,     482,    7686,201312,3264.00000000
20131017,3264.50000000,3310.00000000,3256.75000000,3301.00000000,     747,    7690,201312,3301.00000000
20131018,3310.00000000,3348.00000000,3310.00000000,3342.00000000,    1137,    8478,201312,3342.00000000
20131021,3345.00000000,3362.00000000,3343.00000000,3354.00000000,     345,    8506,201312,3354.00000000
20131022,3352.50000000,3378.00000000,3339.00000000,3356.50000000,    1096,    8034,201312,3356.50000000
20131023,3351.00000000,3351.00000000,3321.00000000,3340.00000000,    1922,    8095,201312,3340.00000000
20131024,3344.00000000,3383.00000000,3337.00000000,3371.00000000,     464,    8327,201312,3371.00000000
20131025,3376.00000000,3392.00000000,3360.00000000,3373.75000000,    1204,    8683,201312,3373.75000000
20131028,3376.50000000,3390.75000000,3362.50000000,3383.25000000,    1535,    8698,201312,3383.25000000
20131029,3374.50000000,3394.00000000,3369.00000000,3384.00000000,    1000,    8979,201312,3384.00000000
20131030,3388.00000000,3401.00000000,3365.00000000,3392.25000000,     726,    9081,201312,3392.25000000
20131031,3379.00000000,3394.00000000,3361.50000000,3369.00000000,    1076,    8680,201312,3369.00000000
20131101,3372.00000000,3388.00000000,3359.00000000,3368.00000000,     365,    8824,201312,3368.00000000
20131104,3372.00000000,3387.25000000,3367.50000000,3377.50000000,     294,    8726,201312,3377.50000000
20131105,3378.00000000,3390.50000000,3355.00000000,3379.75000000,     515,    8676,201312,3379.75000000
20131106,3384.50000000,3397.50000000,3369.00000000,3376.00000000,     292,    8622,201312,3376.00000000
20131107,3368.00000000,3386.50000000,3315.00000000,3319.50000000,     546,    8720,201312,3319.50000000
20131108,3320.00000000,3362.50000000,3311.00000000,3360.50000000,     486,    8635,201312,3360.50000000
20131111,3357.00000000,3366.00000000,3345.00000000,3354.25000000,     384,    8734,201312,3354.25000000
20131112,3356.50000000,3369.00000000,3344.25000000,3364.50000000,     437,    8836,201312,3364.50000000
20131113,3357.00000000,3406.00000000,3338.25000000,3402.00000000,     903,    8957,201312,3402.00000000
20131114,3399.25000000,3415.00000000,3387.50000000,3410.50000000,     487,    9181,201312,3410.50000000
20131115,3415.50000000,3422.00000000,3405.00000000,3416.50000000,     173,    9190,201312,3416.50000000
20131118,3413.75000000,3426.00000000,3381.00000000,3384.00000000,     346,    9298,201312,3384.00000000
20131119,3385.75000000,3400.50000000,3371.25000000,3375.50000000,     371,    9259,201312,3375.50000000
20131120,3379.00000000,3398.00000000,3359.00000000,3366.50000000,     484,    9305,201312,3366.50000000
20131121,3367.25000000,3405.00000000,3360.50000000,3400.50000000,    1655,    9584,201312,3400.50000000
20131122,3404.00000000,3425.00000000,3400.25000000,3420.00000000,    1131,    9684,201312,3420.00000000
20131125,3425.00000000,3438.00000000,3422.00000000,3429.00000000,     318,    9802,201312,3429.00000000
20131126,3430.50000000,3455.00000000,3423.50000000,3447.25000000,     341,    9689,201312,3447.25000000
20131127,3447.00000000,3473.50000000,3446.50000000,3468.50000000,     114,    9689,201312,3468.50000000
20131129,3474.75000000,3498.00000000,3474.75000000,3487.50000000,     307,    9700,201312,3487.50000000
20131202,3493.50000000,3501.00000000,3477.50000000,3483.00000000,     884,    9788,201312,3483.00000000
20131203,3486.50000000,3488.00000000,3465.00000000,3475.75000000,    1678,   10981,201312,3475.75000000
20131204,3478.50000000,3495.00000000,3453.00000000,3482.50000000,     488,   10842,201312,3482.50000000
20131205,3482.25000000,3491.50000000,3470.00000000,3478.75000000,     184,   10842,201312,3478.75000000
