19950103,272.75000000,276.25000000,272.25000000,275.75000000,    1274,   13252,199503,125.50000000
19950104,275.25000000,276.75000000,275.00000000,276.00000000,    1034,   13055,199503,125.75000000
19950105,276.25000000,276.50000000,276.00000000,276.00000000,     201,   12972,199503,125.75000000
19950106,275.25000000,275.75000000,274.75000000,274.75000000,     683,   13197,199503,124.50000000
19950109,274.00000000,274.75000000,272.75000000,272.75000000,     833,   13208,199503,122.50000000
19950110,272.50000000,273.50000000,272.00000000,272.75000000,     713,   13238,199503,122.50000000
19950111,272.50000000,273.25000000,272.25000000,273.00000000,     298,   13216,199503,122.75000000
19950112,275.50000000,275.75000000,272.50000000,272.75000000,     891,   13323,199503,122.50000000
19950113,273.50000000,273.50000000,270.75000000,271.75000000,     980,   13235,199503,121.50000000
19950116,271.00000000,272.75000000,270.25000000,272.50000000,     572,   13223,199503,122.25000000
19950117,273.25000000,273.50000000,272.00000000,272.25000000,     755,   12996,199503,122.00000000
19950118,271.50000000,271.50000000,270.75000000,270.75000000,     564,   13104,199503,120.50000000
19950119,269.50000000,270.75000000,269.50000000,270.00000000,     847,   13162,199503,119.75000000
19950120,270.25000000,271.00000000,269.75000000,270.50000000,     440,   13066,199503,120.25000000
19950123,270.00000000,270.25000000,269.25000000,270.00000000,     541,   13033,199503,119.75000000
19950124,270.25000000,271.00000000,270.25000000,270.50000000,     272,   12989,199503,120.25000000
19950125,271.25000000,271.25000000,270.50000000,270.75000000,     578,   13077,199503,120.50000000
19950126,271.00000000,272.25000000,270.50000000,270.75000000,     607,   13146,199503,120.50000000
19950127,270.75000000,271.25000000,269.75000000,271.00000000,     495,   13105,199503,120.75000000
19950130,270.75000000,270.75000000,269.75000000,270.25000000,     356,   13081,199503,120.00000000
19950131,271.25000000,272.25000000,270.75000000,272.00000000,     578,   13118,199503,121.75000000
19950201,272.00000000,272.00000000,268.75000000,270.25000000,    1751,   13445,199503,120.00000000
19950202,270.50000000,270.50000000,268.50000000,270.00000000,     799,   13534,199503,119.75000000
19950203,270.00000000,270.25000000,269.25000000,270.00000000,     548,   13562,199503,119.75000000
19950206,271.00000000,271.25000000,270.25000000,271.00000000,     584,   13509,199503,120.75000000
19950207,271.00000000,271.00000000,270.50000000,270.75000000,     814,   13622,199503,120.50000000
19950208,270.50000000,270.50000000,268.25000000,269.00000000,    1991,   13573,199503,118.75000000
19950209,268.75000000,270.00000000,268.50000000,269.50000000,    1181,   13673,199503,119.25000000
19950210,269.50000000,270.75000000,269.25000000,270.25000000,    1705,   13741,199503,120.00000000
19950213,270.50000000,270.75000000,269.50000000,270.00000000,    2706,   13548,199503,119.75000000
19950214,269.50000000,270.25000000,269.25000000,270.00000000,    2158,   13578,199503,119.75000000
19950215,269.75000000,270.25000000,269.50000000,270.00000000,    1115,   13582,199503,119.75000000
19950216,270.00000000,270.00000000,269.50000000,269.75000000,    2031,   13466,199503,119.50000000
19950217,269.75000000,269.75000000,269.00000000,269.25000000,    2391,   13178,199505,124.25000000
19950221,269.25000000,269.25000000,268.50000000,269.00000000,    1804,   12851,199505,124.00000000
19950222,268.75000000,269.00000000,267.75000000,268.75000000,    2778,   12953,199505,123.75000000
19950223,269.25000000,271.25000000,269.25000000,271.25000000,    3696,   12831,199505,126.25000000
19950224,271.50000000,272.50000000,270.75000000,272.25000000,    4056,   12609,199505,127.25000000
19950227,274.00000000,274.00000000,272.50000000,272.75000000,    2993,   12254,199505,127.75000000
19950228,273.75000000,273.75000000,272.75000000,273.50000000,    1914,   11881,199505,128.50000000
19950301,274.50000000,275.25000000,273.75000000,273.75000000,    2756,   11628,199505,128.75000000
19950302,273.50000000,275.00000000,273.25000000,274.00000000,    1369,   11613,199505,129.00000000
19950303,274.00000000,274.00000000,272.75000000,273.00000000,    1416,   12588,199505,128.00000000
19950306,272.75000000,274.00000000,272.50000000,273.50000000,    1327,   12740,199505,128.50000000
19950307,273.25000000,273.50000000,272.25000000,272.75000000,     631,   12545,199505,127.75000000
19950308,272.75000000,273.25000000,272.25000000,273.00000000,     805,   12695,199505,128.00000000
19950309,273.50000000,274.75000000,272.75000000,274.50000000,     918,   12834,199505,129.50000000
19950310,275.00000000,275.50000000,273.00000000,273.25000000,     695,   12886,199505,128.25000000
19950313,273.50000000,274.00000000,273.00000000,273.75000000,     502,   12974,199505,128.75000000
19950314,274.00000000,274.00000000,273.25000000,274.00000000,     664,   12956,199505,129.00000000
19950315,274.75000000,275.00000000,274.00000000,274.75000000,     747,   12884,199505,129.75000000
19950316,274.75000000,274.75000000,273.75000000,274.25000000,     507,   13031,199505,129.25000000
19950317,274.00000000,274.25000000,273.75000000,274.25000000,     417,   13096,199505,129.25000000
19950320,274.50000000,279.00000000,274.00000000,278.75000000,    3300,   13818,199505,133.75000000
19950321,281.50000000,281.75000000,274.50000000,274.75000000,    4284,   13690,199505,129.75000000
19950322,272.75000000,275.00000000,272.75000000,274.50000000,    1356,   13316,199505,129.50000000
19950323,274.75000000,276.75000000,274.50000000,275.75000000,    1243,   13392,199505,130.75000000
19950324,275.75000000,277.75000000,275.75000000,277.25000000,    1303,   13276,199505,132.25000000
19950327,278.00000000,278.00000000,276.25000000,277.25000000,    1012,   13205,199505,132.25000000
19950328,276.50000000,278.75000000,276.00000000,278.75000000,     781,   13453,199505,133.75000000
19950329,279.25000000,280.00000000,278.25000000,279.00000000,     827,   13303,199505,134.00000000
19950330,279.75000000,280.50000000,279.00000000,280.25000000,    1222,   13579,199505,135.25000000
19950331,280.75000000,281.50000000,278.75000000,279.00000000,    1409,   13503,199505,134.00000000
19950403,278.75000000,280.50000000,278.25000000,280.25000000,    1386,   13985,199505,135.25000000
19950404,280.25000000,281.00000000,279.25000000,280.75000000,    1169,   14268,199505,135.75000000
19950405,280.25000000,281.50000000,279.50000000,281.50000000,    2045,   14525,199505,136.50000000
19950406,281.00000000,281.25000000,280.25000000,281.25000000,    1431,   14338,199505,136.25000000
19950407,282.50000000,283.25000000,282.00000000,283.00000000,    3492,   15160,199505,138.00000000
19950410,282.50000000,283.00000000,280.00000000,281.75000000,    1636,   15246,199505,136.75000000
19950411,282.50000000,283.00000000,280.75000000,281.25000000,    2074,   15638,199507,141.25000000
19950412,281.00000000,282.50000000,280.50000000,281.25000000,     746,   15655,199507,141.25000000
19950413,282.00000000,282.50000000,280.25000000,282.50000000,    1306,   15454,199507,142.50000000
19950417,284.00000000,284.50000000,283.00000000,283.50000000,    3104,   15395,199507,143.50000000
19950418,284.00000000,285.50000000,283.00000000,284.25000000,    6232,   15750,199507,144.25000000
19950419,285.00000000,285.00000000,282.50000000,284.00000000,    2498,   15833,199507,144.00000000
19950420,283.75000000,285.25000000,283.50000000,284.25000000,    2077,   16134,199507,144.25000000
19950421,284.75000000,284.75000000,282.75000000,283.75000000,    1012,   16204,199507,143.75000000
19950424,283.00000000,283.75000000,280.00000000,280.50000000,    3455,   16111,199507,140.50000000
19950425,280.25000000,282.75000000,280.25000000,280.75000000,    2530,   16466,199507,140.75000000
19950426,281.00000000,282.50000000,278.50000000,279.25000000,    3206,   15980,199507,139.25000000
19950427,278.25000000,281.00000000,278.25000000,279.50000000,    4034,   15640,199507,139.50000000
19950428,279.50000000,282.75000000,279.50000000,282.25000000,    2104,   15319,199507,142.25000000
19950501,283.00000000,285.00000000,283.00000000,284.75000000,    2172,   15498,199507,144.75000000
19950502,286.50000000,286.50000000,283.50000000,284.00000000,    2261,   15542,199507,144.00000000
19950503,283.00000000,283.00000000,281.50000000,282.75000000,    1598,   15438,199507,142.75000000
19950504,283.25000000,284.00000000,283.00000000,283.00000000,    1654,   15556,199507,143.00000000
19950505,282.50000000,282.75000000,281.50000000,282.25000000,    1303,   15513,199507,142.25000000
19950508,283.25000000,285.25000000,283.25000000,284.75000000,    1549,   15554,199507,144.75000000
19950509,286.00000000,286.50000000,283.50000000,284.75000000,    1055,   15556,199507,144.75000000
19950510,284.50000000,288.75000000,284.25000000,288.75000000,    3286,   16126,199507,148.75000000
19950511,288.75000000,289.25000000,287.75000000,288.50000000,    1832,   16182,199507,148.50000000
19950512,289.00000000,290.00000000,288.00000000,289.75000000,    2108,   16642,199507,149.75000000
19950515,288.00000000,288.25000000,287.00000000,287.25000000,    1283,   16488,199507,147.25000000
19950516,287.50000000,289.00000000,286.00000000,288.75000000,    1286,   16439,199507,148.75000000
19950517,290.75000000,291.00000000,289.00000000,289.00000000,    1100,   16157,199507,149.00000000
19950518,288.50000000,290.25000000,288.00000000,290.00000000,     505,   16157,199507,150.00000000
19950519,288.75000000,290.50000000,287.50000000,287.75000000,    1243,   16075,199507,147.75000000
19950522,287.75000000,291.50000000,287.75000000,290.50000000,     972,   15857,199507,150.50000000
19950523,291.50000000,295.50000000,291.50000000,294.50000000,    2044,   16127,199507,154.50000000
19950524,294.00000000,295.50000000,293.50000000,294.75000000,    1409,   16397,199507,154.75000000
19950525,294.50000000,294.50000000,292.00000000,294.50000000,    1062,   16454,199507,154.50000000
19950526,293.75000000,296.50000000,293.50000000,296.25000000,    1815,   16594,199507,156.25000000
19950530,293.50000000,295.50000000,292.00000000,295.50000000,    1147,   16337,199507,155.50000000
19950531,295.75000000,295.75000000,293.50000000,295.25000000,    1433,   16508,199507,155.25000000
19950601,298.75000000,299.50000000,297.50000000,299.25000000,    2148,   16723,199507,159.25000000
19950602,301.00000000,301.25000000,298.00000000,298.50000000,    2171,   16423,199507,158.50000000
19950605,297.25000000,298.50000000,295.00000000,295.25000000,    1761,   16350,199507,155.25000000
19950606,296.25000000,297.25000000,293.00000000,293.25000000,    1876,   16380,199507,153.25000000
19950607,290.75000000,292.00000000,285.00000000,285.50000000,    6706,   16100,199507,145.50000000
19950608,286.00000000,286.50000000,278.50000000,280.00000000,    7920,   14897,199507,140.00000000
19950609,280.75000000,284.25000000,280.25000000,280.25000000,    3986,   14434,199507,140.25000000
19950612,279.25000000,279.75000000,274.00000000,274.50000000,    4313,   14263,199507,134.50000000
19950613,273.00000000,279.75000000,273.00000000,279.75000000,    4175,   13976,199507,139.75000000
19950614,279.25000000,282.00000000,279.00000000,281.75000000,    1664,   13877,199507,141.75000000
19950615,281.50000000,285.50000000,280.25000000,284.25000000,    2454,   13275,199507,144.25000000
19950616,282.50000000,285.00000000,280.50000000,281.00000000,    2768,   13259,199507,141.00000000
19950619,283.00000000,287.25000000,283.00000000,287.25000000,    2074,   13124,199507,147.25000000
19950620,286.00000000,288.75000000,286.00000000,287.50000000,    2418,   12859,199507,147.50000000
19950621,286.00000000,287.75000000,283.50000000,287.50000000,    1421,   12549,199507,147.50000000
19950622,286.50000000,293.00000000,285.00000000,292.75000000,    2875,   12400,199507,152.75000000
19950623,291.50000000,292.00000000,289.00000000,290.25000000,    3034,   12631,199509,154.50000000
19950626,284.75000000,287.75000000,280.25000000,280.25000000,    4322,   11842,199509,144.50000000
19950627,280.00000000,280.75000000,278.75000000,278.75000000,    2278,   11663,199509,143.00000000
19950628,280.00000000,286.00000000,280.00000000,285.50000000,    3710,   11252,199509,149.75000000
19950629,286.25000000,287.00000000,282.75000000,284.00000000,    4108,   10599,199509,148.25000000
19950630,288.25000000,290.25000000,285.75000000,287.25000000,    2501,   10563,199509,151.50000000
19950703,287.75000000,292.25000000,287.75000000,292.00000000,    2222,   10876,199509,156.25000000
19950705,290.75000000,291.75000000,290.25000000,291.75000000,    1033,   10809,199509,156.00000000
19950706,293.00000000,294.25000000,291.00000000,291.75000000,    1585,   10590,199509,156.00000000
19950707,291.00000000,291.25000000,288.75000000,289.75000000,     945,   10603,199509,154.00000000
19950710,291.75000000,292.25000000,289.25000000,289.75000000,     996,   10954,199509,154.00000000
19950711,288.25000000,290.75000000,287.25000000,290.50000000,     589,   10891,199509,154.75000000
19950712,294.50000000,294.75000000,292.25000000,292.25000000,    1306,   10652,199509,156.50000000
19950713,292.50000000,293.25000000,291.25000000,292.00000000,     901,   10551,199509,156.25000000
19950714,293.00000000,295.75000000,292.75000000,294.50000000,    1317,   10658,199509,158.75000000
19950717,298.75000000,304.50000000,298.75000000,304.00000000,    2860,   11032,199509,168.25000000
19950718,306.75000000,306.75000000,299.75000000,303.25000000,    2824,   11102,199509,167.50000000
19950719,300.00000000,302.25000000,298.00000000,299.75000000,    1578,   11148,199509,164.00000000
19950720,300.00000000,302.50000000,299.75000000,302.25000000,    1057,   11012,199509,166.50000000
19950721,304.50000000,308.50000000,304.25000000,308.50000000,    1841,   11136,199509,172.75000000
19950724,308.00000000,311.75000000,307.75000000,310.75000000,    1851,   11309,199509,175.00000000
19950725,313.00000000,313.25000000,308.00000000,311.75000000,    1661,   11291,199509,176.00000000
19950726,309.25000000,310.75000000,305.00000000,310.75000000,    1638,   11283,199509,175.00000000
19950727,310.25000000,310.75000000,306.75000000,309.25000000,     799,   11375,199509,173.50000000
19950728,308.75000000,309.75000000,307.00000000,307.75000000,     756,   11694,199509,172.00000000
19950731,298.75000000,305.25000000,297.75000000,305.25000000,    2104,   11419,199509,169.50000000
19950801,307.00000000,310.50000000,306.75000000,309.50000000,    1782,   11774,199509,173.75000000
19950802,309.50000000,311.50000000,306.50000000,307.50000000,    1825,   11946,199509,171.75000000
19950803,303.75000000,305.75000000,301.00000000,303.00000000,    1937,   12139,199509,167.25000000
19950804,303.00000000,303.50000000,298.25000000,298.50000000,    1533,   12000,199509,162.75000000
19950807,295.25000000,295.75000000,288.50000000,292.75000000,    3283,   11724,199512,160.75000000
19950808,293.75000000,296.00000000,293.50000000,295.75000000,    1923,   11538,199512,163.75000000
19950809,294.50000000,295.75000000,294.25000000,295.00000000,    1542,   11392,199512,163.00000000
19950810,294.75000000,296.75000000,294.75000000,296.25000000,     848,   11467,199512,164.25000000
19950811,291.25000000,297.25000000,291.25000000,294.75000000,    3716,   11512,199512,162.75000000
19950814,296.00000000,297.00000000,293.75000000,296.75000000,    1145,   11493,199512,164.75000000
19950815,295.75000000,296.75000000,294.00000000,296.75000000,    1589,   11571,199512,164.75000000
19950816,298.75000000,299.00000000,296.75000000,296.75000000,    1073,   11543,199512,164.75000000
19950817,295.00000000,297.00000000,295.00000000,297.00000000,    1235,   11073,199512,165.00000000
19950818,298.25000000,298.50000000,297.25000000,298.00000000,    1466,   10997,199512,166.00000000
19950821,299.00000000,300.50000000,298.75000000,300.50000000,    1253,   10953,199512,168.50000000
19950822,300.75000000,300.75000000,299.25000000,300.00000000,    1420,   10998,199512,168.00000000
19950823,300.00000000,302.00000000,299.50000000,301.75000000,    1420,   10968,199512,169.75000000
19950824,303.25000000,304.00000000,302.50000000,303.00000000,    1903,   10979,199512,171.00000000
19950825,306.00000000,308.00000000,304.00000000,307.50000000,    3550,   11056,199512,175.50000000
19950828,310.75000000,311.25000000,308.50000000,309.75000000,    2793,   11075,199512,177.75000000
19950829,310.00000000,310.00000000,305.00000000,305.25000000,    2715,   11119,199512,173.25000000
19950830,303.00000000,307.00000000,303.00000000,306.50000000,    3908,   10914,199512,174.50000000
19950831,307.75000000,308.75000000,305.25000000,308.50000000,    1818,   10778,199512,176.50000000
19950901,309.00000000,309.50000000,307.00000000,307.50000000,     872,   10849,199512,175.50000000
19950905,306.00000000,308.00000000,305.00000000,305.50000000,     976,   10728,199512,173.50000000
19950906,303.00000000,304.75000000,303.00000000,304.00000000,    1062,   10823,199512,172.00000000
19950907,304.75000000,306.75000000,304.25000000,306.50000000,     922,   10844,199512,174.50000000
19950908,307.00000000,308.75000000,306.50000000,307.00000000,     776,   10847,199512,175.00000000
19950911,305.25000000,307.50000000,305.25000000,307.00000000,     723,   10714,199512,175.00000000
19950912,307.50000000,310.75000000,306.75000000,309.75000000,    1763,   10748,199512,177.75000000
19950913,309.50000000,310.25000000,308.00000000,308.25000000,    1207,   10860,199512,176.25000000
19950914,307.00000000,308.00000000,306.75000000,307.75000000,     690,   10820,199512,175.75000000
19950915,310.25000000,310.75000000,308.75000000,309.50000000,    1396,   11052,199512,177.50000000
19950918,317.00000000,317.00000000,313.50000000,316.50000000,    3759,   11264,199512,184.50000000
19950919,315.25000000,315.50000000,312.50000000,314.00000000,    1910,   11197,199512,182.00000000
19950920,313.75000000,314.25000000,310.25000000,311.75000000,    1611,   11210,199512,179.75000000
19950921,312.00000000,313.75000000,309.00000000,309.25000000,    2510,   11280,199512,177.25000000
19950922,302.75000000,308.50000000,302.00000000,308.50000000,    3722,   11168,199512,176.50000000
19950925,309.75000000,309.75000000,305.00000000,306.50000000,    1202,   10928,199512,174.50000000
19950926,306.00000000,308.75000000,305.25000000,306.50000000,    1449,   11086,199512,174.50000000
19950927,303.25000000,306.75000000,302.50000000,306.50000000,    1112,   11077,199512,174.50000000
19950928,306.50000000,308.50000000,306.25000000,308.25000000,    1127,   11143,199512,176.25000000
19950929,314.00000000,316.00000000,312.75000000,314.75000000,    2887,   11600,199512,182.75000000
19951002,315.25000000,319.00000000,313.25000000,315.00000000,    3119,   11575,199512,183.00000000
19951003,314.50000000,315.00000000,311.50000000,313.25000000,    1413,   11530,199512,181.25000000
19951004,312.50000000,313.50000000,311.50000000,311.75000000,     856,   11494,199512,179.75000000
19951005,311.50000000,311.50000000,308.50000000,311.00000000,    3233,   11446,199512,179.00000000
19951006,311.50000000,312.50000000,310.00000000,311.75000000,    1060,   11394,199512,179.75000000
19951009,311.25000000,312.00000000,311.00000000,311.75000000,     426,   11390,199512,179.75000000
19951010,313.50000000,316.50000000,312.75000000,315.75000000,    1218,   11376,199512,183.75000000
19951011,318.00000000,320.00000000,316.50000000,317.50000000,    2704,   11540,199512,185.50000000
19951012,316.50000000,317.50000000,315.50000000,316.75000000,    1454,   11390,199512,184.75000000
19951013,318.00000000,322.00000000,317.00000000,321.75000000,    3327,   11778,199512,189.75000000
19951016,323.00000000,325.25000000,322.50000000,324.25000000,    1395,   11883,199512,192.25000000
19951017,323.75000000,326.00000000,320.50000000,320.75000000,    2917,   12029,199512,188.75000000
19951018,318.50000000,321.00000000,318.50000000,320.25000000,    1608,   12217,199512,188.25000000
19951019,322.75000000,326.50000000,321.75000000,325.25000000,    1999,   12368,199512,193.25000000
19951020,326.25000000,327.75000000,324.50000000,327.50000000,    1830,   12522,199512,195.50000000
19951023,328.25000000,328.25000000,325.75000000,326.50000000,    1634,   12463,199512,194.50000000
19951024,326.50000000,327.50000000,323.50000000,326.25000000,    1129,   12495,199512,194.25000000
19951025,325.75000000,325.75000000,323.75000000,325.25000000,    1515,   12527,199512,193.25000000
19951026,326.75000000,330.00000000,326.00000000,328.25000000,    1456,   12411,199512,196.25000000
19951027,327.25000000,329.50000000,326.25000000,328.50000000,    1643,   12573,199512,196.50000000
19951030,328.25000000,328.75000000,327.25000000,328.50000000,    1150,   12422,199512,196.50000000
19951031,329.25000000,330.25000000,329.00000000,330.00000000,    1555,   12511,199512,198.00000000
19951101,329.50000000,332.00000000,329.00000000,331.75000000,    1336,   12451,199512,199.75000000
19951102,333.25000000,334.00000000,332.75000000,333.25000000,    1585,   12436,199512,201.25000000
19951103,329.00000000,332.75000000,329.00000000,331.50000000,    2434,   12448,199512,199.50000000
19951106,330.75000000,333.00000000,330.50000000,332.50000000,     940,   12642,199512,200.50000000
19951107,333.00000000,334.00000000,333.00000000,333.75000000,    1781,   12496,199512,201.75000000
19951108,333.75000000,335.50000000,333.25000000,335.00000000,    1486,   12584,199512,203.00000000
19951109,336.75000000,340.75000000,336.50000000,337.00000000,    3093,   12949,199512,205.00000000
19951110,334.50000000,339.75000000,334.50000000,338.75000000,    2288,   12988,199512,206.75000000
19951113,340.00000000,340.50000000,335.50000000,336.25000000,    2753,   13070,199603,209.25000000
19951114,334.25000000,334.50000000,328.50000000,333.00000000,    4955,   12645,199603,206.00000000
19951115,333.25000000,335.25000000,332.75000000,335.25000000,    2143,   12145,199603,208.25000000
19951116,336.25000000,337.50000000,334.25000000,337.25000000,    2001,   12234,199603,210.25000000
19951117,338.50000000,341.75000000,338.00000000,341.50000000,    2481,   12421,199603,214.50000000
19951120,342.00000000,344.00000000,339.50000000,340.25000000,    4028,   12599,199603,213.25000000
19951121,340.00000000,340.50000000,337.25000000,337.75000000,    2680,   12491,199603,210.75000000
19951122,337.00000000,339.50000000,336.75000000,339.00000000,    2462,   12357,199603,212.00000000
19951124,339.75000000,340.50000000,339.75000000,340.00000000,    1812,   12353,199603,213.00000000
19951127,340.50000000,341.75000000,338.00000000,338.50000000,    3255,   12821,199603,211.50000000
19951128,336.00000000,340.00000000,336.00000000,338.75000000,    3043,   12637,199603,211.75000000
19951129,338.50000000,343.75000000,338.25000000,343.50000000,    3445,   12339,199603,216.50000000
19951130,346.50000000,346.50000000,344.00000000,346.25000000,    2320,   12279,199603,219.25000000
19951201,346.75000000,349.50000000,345.50000000,348.75000000,    3196,   12191,199603,221.75000000
19951204,350.50000000,351.50000000,347.50000000,349.50000000,    2128,   12475,199603,222.50000000
19951205,349.50000000,353.75000000,348.75000000,353.50000000,    1688,   12366,199603,226.50000000
19951206,354.25000000,356.50000000,353.50000000,355.75000000,    2295,   12611,199603,228.75000000
19951207,356.50000000,359.50000000,355.00000000,356.00000000,    2962,   12525,199603,229.00000000
19951208,355.25000000,362.50000000,355.00000000,360.00000000,    2198,   12791,199603,233.00000000
19951211,362.50000000,364.25000000,361.50000000,362.75000000,    2165,   12877,199603,235.75000000
19951212,361.75000000,364.50000000,361.50000000,363.25000000,    1797,   12737,199603,236.25000000
19951213,363.00000000,366.75000000,362.75000000,365.75000000,    1877,   12630,199603,238.75000000
19951214,368.00000000,371.00000000,365.50000000,370.75000000,    3050,   12944,199603,243.75000000
19951215,367.00000000,370.00000000,366.50000000,366.75000000,    2870,   13079,199603,239.75000000
19951218,368.25000000,371.00000000,368.00000000,369.75000000,    2080,   13209,199603,242.75000000
19951219,371.00000000,371.50000000,363.00000000,366.50000000,    3633,   13306,199603,239.50000000
19951220,367.25000000,367.25000000,362.00000000,362.50000000,    2636,   13316,199603,235.50000000
19951221,356.00000000,360.75000000,356.00000000,359.25000000,    4441,   13495,199603,232.25000000
19951222,359.25000000,364.50000000,359.00000000,364.25000000,    1364,   13296,199603,237.25000000
19951226,362.50000000,369.00000000,362.25000000,368.75000000,    1788,   13561,199603,241.75000000
19951227,369.50000000,369.50000000,364.50000000,366.50000000,    1532,   13512,199603,239.50000000
19951228,365.25000000,368.00000000,365.25000000,367.00000000,    1217,   13511,199603,240.00000000
19951229,369.75000000,370.75000000,368.50000000,369.25000000,    2088,   13615,199603,242.25000000
19960102,370.50000000,376.00000000,370.25000000,373.50000000,    3055,   14083,199603,246.50000000
19960103,371.50000000,373.00000000,368.50000000,372.00000000,    3021,   14002,199603,245.00000000
19960104,372.25000000,372.25000000,363.50000000,366.50000000,    4052,   13470,199603,239.50000000
19960105,364.50000000,365.00000000,359.50000000,360.00000000,    2359,   13238,199603,233.00000000
19960108,358.75000000,358.75000000,351.50000000,351.75000000,    5235,   13185,199603,224.75000000
19960109,350.75000000,356.50000000,350.50000000,355.50000000,    2305,   12971,199603,228.50000000
19960110,356.25000000,356.50000000,353.00000000,353.50000000,    1270,   12948,199603,226.50000000
19960111,350.00000000,351.25000000,345.25000000,345.50000000,    4832,   12633,199603,218.50000000
19960112,343.25000000,353.25000000,343.25000000,353.00000000,    2833,   12659,199603,226.00000000
19960115,353.50000000,358.75000000,353.50000000,358.00000000,    2680,   12803,199603,231.00000000
19960116,359.50000000,359.50000000,348.00000000,348.00000000,    3513,   12902,199603,221.00000000
19960117,346.50000000,349.00000000,340.00000000,343.75000000,    3769,   12885,199603,216.75000000
19960118,344.75000000,347.25000000,344.25000000,346.50000000,    1469,   12825,199603,219.50000000
19960119,348.75000000,351.00000000,343.00000000,350.75000000,    2877,   13231,199603,223.75000000
19960122,352.00000000,352.25000000,343.00000000,344.75000000,    2164,   13143,199603,217.75000000
19960123,342.50000000,347.00000000,342.50000000,344.50000000,    2133,   13299,199603,217.50000000
19960124,345.75000000,346.50000000,344.25000000,344.75000000,     904,   13189,199603,217.75000000
19960125,344.75000000,345.00000000,337.00000000,338.50000000,    2739,   13658,199603,211.50000000
19960126,338.25000000,342.50000000,338.00000000,342.00000000,    2450,   13863,199603,215.00000000
19960129,343.50000000,349.50000000,343.50000000,348.75000000,    2551,   13648,199603,221.75000000
19960130,349.50000000,354.00000000,347.75000000,353.25000000,    2777,   13560,199603,226.25000000
19960131,355.50000000,355.50000000,349.50000000,352.50000000,    2463,   13369,199603,225.50000000
19960201,352.75000000,354.25000000,349.25000000,351.25000000,    1353,   13233,199603,224.25000000
19960202,350.25000000,352.50000000,346.50000000,349.75000000,    1235,   13360,199603,222.75000000
19960205,348.00000000,348.00000000,340.50000000,340.75000000,    1869,   13285,199603,213.75000000
19960206,340.75000000,344.25000000,340.75000000,344.25000000,    1254,   13281,199603,217.25000000
19960207,344.25000000,344.25000000,334.50000000,334.75000000,    3554,   13753,199603,207.75000000
19960208,336.50000000,336.50000000,330.50000000,333.75000000,    3804,   13943,199603,206.75000000
19960209,336.50000000,337.00000000,335.50000000,336.75000000,    1855,   13964,199603,209.75000000
19960212,339.00000000,339.00000000,336.50000000,337.75000000,    1455,   14126,199603,210.75000000
19960213,337.75000000,339.25000000,336.00000000,339.00000000,    1423,   14253,199605,214.75000000
19960214,341.25000000,346.75000000,340.75000000,343.75000000,    3581,   14305,199605,219.50000000
19960215,344.25000000,346.25000000,342.75000000,345.00000000,    1588,   14291,199605,220.75000000
19960216,344.00000000,347.75000000,344.00000000,346.00000000,    2503,   14213,199605,221.75000000
19960220,344.25000000,344.25000000,340.75000000,342.25000000,    2043,   14298,199605,218.00000000
19960221,343.00000000,343.75000000,341.50000000,342.25000000,    1202,   14304,199605,218.00000000
19960222,341.50000000,341.50000000,338.25000000,339.25000000,    3119,   14511,199605,215.00000000
19960223,340.75000000,345.00000000,340.75000000,344.00000000,    3286,   14474,199605,219.75000000
19960226,344.00000000,347.25000000,344.00000000,346.50000000,    2474,   14450,199605,222.25000000
19960227,348.75000000,350.75000000,346.25000000,349.75000000,    4621,   14487,199605,225.50000000
19960228,349.00000000,357.50000000,349.00000000,357.25000000,    5779,   14743,199605,233.00000000
19960229,355.75000000,358.00000000,350.75000000,357.75000000,    4081,   14631,199605,233.50000000
19960301,357.25000000,357.75000000,353.25000000,356.50000000,    1732,   14388,199605,232.25000000
19960304,352.75000000,353.25000000,350.75000000,353.25000000,    1669,   14345,199605,229.00000000
19960305,353.00000000,354.00000000,349.25000000,350.75000000,    1501,   14407,199605,226.50000000
19960306,353.25000000,353.25000000,351.25000000,353.00000000,    1246,   14326,199605,228.75000000
19960307,355.25000000,357.75000000,355.00000000,357.50000000,    1799,   14418,199605,233.25000000
19960308,358.25000000,358.25000000,353.75000000,356.00000000,    1642,   14401,199605,231.75000000
19960311,354.25000000,357.00000000,353.25000000,356.75000000,     760,   14362,199605,232.50000000
19960312,356.75000000,359.25000000,355.00000000,358.50000000,    1994,   14562,199605,234.25000000
19960313,358.00000000,360.50000000,358.00000000,360.50000000,    2101,   14356,199605,236.25000000
19960314,360.25000000,362.00000000,358.75000000,359.75000000,    1630,   14322,199605,235.50000000
19960315,357.00000000,357.75000000,354.25000000,355.50000000,    1631,   14249,199605,231.25000000
19960318,350.25000000,355.50000000,350.25000000,355.50000000,    2107,   14152,199605,231.25000000
19960319,355.00000000,355.00000000,352.50000000,353.25000000,    1015,   14045,199605,229.00000000
19960320,353.00000000,354.00000000,349.25000000,354.00000000,    1272,   13937,199605,229.75000000
19960321,354.00000000,354.75000000,352.00000000,353.50000000,    1114,   14035,199605,229.25000000
19960322,353.50000000,356.25000000,353.25000000,356.00000000,    1304,   14094,199605,231.75000000
19960325,356.00000000,357.25000000,355.00000000,356.50000000,    1387,   14364,199605,232.25000000
19960326,357.25000000,358.75000000,356.75000000,358.25000000,    2052,   14228,199605,234.00000000
19960327,358.75000000,358.75000000,357.50000000,358.50000000,    1223,   14118,199605,234.25000000
19960328,357.75000000,359.25000000,356.25000000,359.00000000,    2165,   13716,199605,234.75000000
19960329,359.25000000,364.25000000,359.25000000,363.25000000,    3275,   14022,199605,239.00000000
19960401,363.25000000,366.50000000,362.50000000,366.25000000,    3533,   14399,199605,242.00000000
19960402,365.75000000,366.50000000,359.50000000,361.50000000,    2812,   14141,199605,237.25000000
19960403,360.25000000,365.75000000,359.50000000,363.00000000,    4102,   14540,199605,238.75000000
19960404,362.75000000,365.00000000,357.25000000,358.00000000,    3084,   14379,199605,233.75000000
19960408,358.75000000,363.00000000,358.75000000,361.25000000,    2297,   14644,199605,237.00000000
19960409,361.25000000,364.75000000,358.75000000,360.25000000,    2201,   14635,199605,236.00000000
19960410,361.00000000,367.75000000,360.75000000,367.25000000,    6623,   15416,199607,243.50000000
19960411,373.25000000,374.75000000,364.75000000,366.00000000,    3711,   15492,199607,242.25000000
19960412,363.75000000,368.25000000,361.25000000,366.00000000,    3777,   14860,199607,242.25000000
19960415,363.25000000,367.25000000,358.00000000,358.25000000,    2571,   14565,199607,234.50000000
19960416,357.75000000,357.75000000,348.25000000,348.25000000,    4817,   14195,199607,224.50000000
19960417,349.00000000,354.75000000,344.75000000,353.25000000,    3503,   13690,199607,229.50000000
19960418,355.25000000,363.25000000,355.25000000,362.50000000,    3756,   13777,199607,238.75000000
19960419,363.25000000,365.50000000,361.25000000,362.50000000,    2311,   13622,199607,238.75000000
19960422,367.75000000,372.25000000,365.25000000,371.25000000,    2908,   13740,199607,247.50000000
19960423,372.25000000,381.25000000,372.25000000,381.25000000,    4145,   13738,199607,257.50000000
19960424,379.00000000,391.25000000,376.75000000,391.25000000,    3673,   13919,199607,267.50000000
19960425,401.25000000,406.25000000,398.75000000,406.25000000,    4307,   14666,199607,282.50000000
19960426,411.25000000,418.75000000,402.75000000,407.25000000,    5900,   15173,199607,283.50000000
19960429,398.75000000,400.75000000,397.25000000,397.25000000,    2912,   15464,199607,273.50000000
19960430,387.25000000,388.25000000,382.25000000,382.25000000,    4378,   15468,199607,258.50000000
19960501,372.75000000,397.25000000,372.75000000,395.25000000,    2988,   15049,199607,271.50000000
19960502,396.75000000,405.25000000,385.25000000,385.25000000,    4458,   14825,199607,261.50000000
19960503,378.75000000,387.75000000,370.75000000,370.75000000,    3282,   14284,199607,247.00000000
19960506,373.75000000,378.75000000,368.25000000,370.25000000,    2064,   14420,199607,246.50000000
19960507,370.00000000,375.25000000,369.75000000,374.75000000,    1162,   14120,199607,251.00000000
19960508,376.75000000,384.75000000,376.25000000,384.50000000,    1988,   14154,199607,260.75000000
19960509,387.75000000,391.75000000,382.25000000,388.00000000,    2018,   14125,199607,264.25000000
19960510,388.75000000,389.75000000,379.25000000,381.25000000,    1726,   14110,199607,257.50000000
19960513,379.75000000,387.75000000,379.75000000,384.50000000,    1201,   14346,199607,260.75000000
19960514,386.25000000,386.25000000,374.50000000,380.50000000,    1388,   14166,199607,256.75000000
19960515,381.25000000,383.25000000,370.50000000,370.75000000,     929,   14323,199607,247.00000000
19960516,370.75000000,376.75000000,370.75000000,373.75000000,    1917,   14262,199607,250.00000000
19960517,375.50000000,377.75000000,372.75000000,373.00000000,    1382,   14046,199607,249.25000000
19960520,371.75000000,371.75000000,363.00000000,364.50000000,    2167,   13744,199607,240.75000000
19960521,366.00000000,368.75000000,357.75000000,357.75000000,    2544,   13608,199607,234.00000000
19960522,356.75000000,358.75000000,348.75000000,350.25000000,    4075,   13275,199607,226.50000000
19960523,350.75000000,357.25000000,350.75000000,355.50000000,    1583,   13213,199607,231.75000000
19960524,356.25000000,356.25000000,352.75000000,355.25000000,    1076,   13280,199607,231.50000000
19960528,354.75000000,364.75000000,345.25000000,345.25000000,    2494,   13263,199607,221.50000000
19960529,342.00000000,342.00000000,335.25000000,335.25000000,    3290,   13034,199609,202.75000000
19960530,337.50000000,339.50000000,335.50000000,338.00000000,    2265,   12984,199609,205.50000000
19960531,340.00000000,344.50000000,339.50000000,344.00000000,    1151,   12890,199609,211.50000000
19960603,339.75000000,340.00000000,335.50000000,338.75000000,    2046,   12557,199609,206.25000000
19960604,341.00000000,343.50000000,335.50000000,342.75000000,    1658,   12457,199609,210.25000000
19960605,347.50000000,347.50000000,340.50000000,341.25000000,    2532,   12254,199609,208.75000000
19960606,342.25000000,346.50000000,342.00000000,343.50000000,    1356,   12233,199609,211.00000000
19960607,346.50000000,347.50000000,345.00000000,346.75000000,    1301,   12224,199609,214.25000000
19960610,351.00000000,356.50000000,351.00000000,355.50000000,    1967,   12121,199609,223.00000000
19960611,358.50000000,358.75000000,345.50000000,346.50000000,    1988,   11866,199609,214.00000000
19960612,346.50000000,346.50000000,340.50000000,341.50000000,    1374,   11918,199609,209.00000000
19960613,341.00000000,343.00000000,337.00000000,341.75000000,    2117,   11733,199609,209.25000000
19960614,340.50000000,342.50000000,335.50000000,336.50000000,    1455,   11777,199609,204.00000000
19960617,340.50000000,340.50000000,333.50000000,334.00000000,    1193,   11939,199609,201.50000000
19960618,335.50000000,342.25000000,335.50000000,341.75000000,    1969,   11842,199612,209.00000000
19960619,340.00000000,340.25000000,335.25000000,336.75000000,    1816,   11518,199612,204.00000000
19960620,335.50000000,339.75000000,335.25000000,338.75000000,    1455,   11731,199612,206.00000000
19960621,340.00000000,344.00000000,339.75000000,343.75000000,    1584,   11620,199612,211.00000000
19960624,339.75000000,340.75000000,334.25000000,339.00000000,    2406,   11064,199612,206.25000000
19960625,338.25000000,342.25000000,338.00000000,341.75000000,     649,   10944,199612,209.00000000
19960626,340.75000000,340.75000000,339.25000000,339.75000000,    1052,   10784,199612,207.00000000
19960627,340.25000000,341.25000000,336.75000000,337.50000000,    2093,   10599,199612,204.75000000
19960628,347.50000000,347.50000000,340.75000000,347.00000000,    2488,   10770,199612,214.25000000
19960701,349.75000000,353.25000000,347.75000000,352.00000000,    2379,   10789,199612,219.25000000
19960702,349.50000000,350.75000000,347.75000000,349.50000000,    1132,   10851,199612,216.75000000
19960703,349.75000000,359.50000000,349.75000000,358.00000000,    2089,   10801,199612,225.25000000
19960705,351.75000000,354.75000000,351.25000000,353.25000000,     963,   10653,199612,220.50000000
19960708,354.75000000,358.75000000,352.50000000,352.50000000,    1533,   10761,199612,219.75000000
19960709,352.50000000,360.25000000,352.50000000,359.50000000,    2262,   10895,199612,226.75000000
19960710,359.50000000,359.75000000,357.25000000,358.75000000,    1333,   10912,199612,226.00000000
19960711,358.75000000,364.75000000,357.75000000,363.25000000,    2661,   11243,199612,230.50000000
19960712,361.75000000,366.25000000,356.75000000,356.75000000,    2908,   11367,199612,224.00000000
19960715,350.75000000,356.25000000,347.25000000,349.75000000,    1597,   11212,199612,217.00000000
19960716,350.50000000,350.50000000,343.75000000,345.75000000,    3002,   11269,199612,213.00000000
19960717,339.75000000,342.25000000,337.25000000,340.00000000,    2445,   11439,199612,207.25000000
19960718,338.50000000,338.75000000,335.50000000,337.25000000,    1918,   11505,199612,204.50000000
19960719,337.25000000,338.75000000,335.25000000,335.25000000,    1467,   11468,199612,202.50000000
19960722,334.00000000,335.75000000,331.75000000,332.75000000,    1964,   11814,199612,200.00000000
19960723,332.75000000,335.50000000,332.75000000,334.50000000,    1296,   12051,199612,201.75000000
19960724,332.75000000,335.25000000,327.75000000,328.00000000,    1864,   11961,199612,195.25000000
19960725,327.75000000,327.75000000,322.50000000,324.00000000,    2349,   11763,199612,191.25000000
19960726,326.50000000,326.75000000,319.75000000,322.25000000,    1316,   11650,199612,189.50000000
19960729,321.50000000,326.75000000,321.50000000,326.50000000,     870,   11709,199612,193.75000000
19960730,327.75000000,328.25000000,321.25000000,321.75000000,     753,   11681,199612,189.00000000
19960731,321.00000000,325.50000000,321.00000000,325.50000000,     799,   11593,199612,192.75000000
19960801,326.75000000,329.25000000,325.50000000,329.25000000,    1242,   11753,199612,196.50000000
19960802,329.75000000,329.75000000,322.75000000,323.00000000,     764,   11896,199612,190.25000000
19960805,318.75000000,320.25000000,316.25000000,316.25000000,    1176,   11831,199612,183.50000000
19960806,316.25000000,316.75000000,313.25000000,315.50000000,    1135,   11987,199612,182.75000000
19960807,317.75000000,321.75000000,316.25000000,320.50000000,    1074,   12046,199612,187.75000000
19960808,320.75000000,326.50000000,320.75000000,326.00000000,    1060,   11871,199612,193.25000000
19960809,326.00000000,326.25000000,321.25000000,326.00000000,    1201,   11890,199612,193.25000000
19960812,327.25000000,336.00000000,327.25000000,336.00000000,    1767,   11960,199612,203.25000000
19960813,340.50000000,340.75000000,322.75000000,329.25000000,    2820,   11966,199612,196.50000000
19960814,327.50000000,333.50000000,327.50000000,329.00000000,     956,   11685,199612,196.25000000
19960815,330.25000000,330.25000000,327.25000000,327.50000000,     698,   11612,199612,194.75000000
19960816,324.75000000,326.75000000,321.25000000,321.75000000,    1272,   11581,199612,189.00000000
19960819,320.75000000,327.75000000,313.25000000,327.50000000,    1485,   11691,199612,194.75000000
19960820,327.25000000,327.75000000,324.25000000,327.00000000,    1105,   11709,199612,194.25000000
19960821,330.75000000,330.75000000,323.75000000,327.00000000,    1107,   11807,199612,194.25000000
19960822,324.50000000,326.75000000,323.25000000,324.25000000,    1157,   11962,199612,191.50000000
19960823,323.75000000,328.25000000,323.00000000,327.50000000,    1044,   12027,199612,194.75000000
19960826,326.50000000,328.75000000,325.25000000,327.50000000,    2220,   12026,199612,194.75000000
19960827,326.50000000,327.25000000,325.00000000,326.75000000,    1118,   11880,199612,194.00000000
19960828,326.50000000,326.75000000,319.25000000,319.75000000,    4787,   11699,199612,187.00000000
19960829,317.75000000,320.00000000,316.75000000,319.00000000,    2997,   11449,199612,186.25000000
19960830,319.00000000,320.75000000,318.25000000,318.75000000,    1121,   11333,199612,186.00000000
19960903,319.25000000,321.25000000,316.25000000,317.00000000,    2453,   11423,199612,184.25000000
19960904,314.75000000,315.75000000,313.75000000,314.25000000,    1954,   11353,199612,181.50000000
19960905,313.75000000,316.75000000,313.75000000,316.50000000,     898,   11216,199612,183.75000000
19960906,316.50000000,317.75000000,315.00000000,316.00000000,     822,   11303,199612,183.25000000
19960909,314.75000000,315.50000000,313.75000000,315.00000000,     813,   11167,199612,182.25000000
19960910,315.75000000,319.50000000,315.75000000,319.50000000,    1161,   11257,199612,186.75000000
19960911,318.75000000,318.75000000,309.50000000,309.75000000,    3190,   11307,199612,177.00000000
19960912,311.75000000,311.75000000,306.25000000,309.75000000,    1794,   11213,199612,177.00000000
19960913,307.75000000,308.00000000,302.25000000,302.25000000,    1918,   11316,199612,169.50000000
19960916,300.75000000,301.25000000,297.25000000,298.25000000,    2529,   11688,199612,165.50000000
19960917,298.75000000,299.25000000,295.50000000,295.75000000,    1594,   11777,199612,163.00000000
19960918,295.00000000,301.75000000,294.75000000,300.50000000,    1672,   11951,199612,167.75000000
19960919,301.50000000,301.50000000,297.25000000,298.75000000,    1781,   11860,199612,166.00000000
19960920,298.50000000,300.50000000,298.25000000,299.75000000,     973,   11643,199612,167.00000000
19960923,299.75000000,300.75000000,298.75000000,299.50000000,     507,   11482,199612,166.75000000
19960924,299.00000000,301.75000000,298.25000000,300.50000000,    1739,   11180,199612,167.75000000
19960925,300.75000000,304.25000000,299.75000000,303.50000000,     845,   11241,199612,170.75000000
19960926,303.25000000,303.25000000,298.75000000,299.00000000,    1094,   11434,199612,166.25000000
19960927,298.75000000,300.25000000,298.00000000,298.25000000,    1331,   11609,199612,165.50000000
19960930,297.75000000,299.75000000,293.75000000,297.25000000,    1730,   11656,199612,164.50000000
19961001,297.25000000,306.75000000,297.25000000,303.75000000,    2363,   11944,199612,171.00000000
19961002,303.75000000,312.50000000,303.75000000,307.50000000,    2130,   11876,199612,174.75000000
19961003,309.50000000,309.50000000,301.75000000,302.75000000,    1221,   11586,199612,170.00000000
19961004,304.00000000,305.75000000,301.75000000,304.75000000,    1378,   11811,199612,172.00000000
19961007,306.25000000,310.50000000,306.25000000,309.50000000,    1066,   11965,199612,176.75000000
19961008,311.50000000,315.75000000,307.75000000,315.25000000,    2806,   11820,199612,182.50000000
19961009,319.75000000,319.75000000,313.25000000,315.00000000,    1943,   11776,199612,182.25000000
19961010,313.75000000,314.25000000,308.25000000,309.50000000,    1705,   12133,199612,176.75000000
19961011,302.25000000,306.25000000,301.75000000,302.25000000,    2439,   11748,199612,169.50000000
19961014,299.50000000,303.75000000,299.50000000,303.00000000,     720,   11520,199612,170.25000000
19961015,305.75000000,307.75000000,304.75000000,306.25000000,    1073,   11785,199612,173.50000000
19961016,308.00000000,308.25000000,304.75000000,304.75000000,    1006,   11845,199612,172.00000000
19961017,304.00000000,305.50000000,303.25000000,304.75000000,     989,   12052,199612,172.00000000
19961018,305.00000000,307.75000000,304.25000000,307.50000000,    1076,   12138,199612,174.75000000
19961021,308.50000000,310.75000000,308.00000000,310.00000000,     987,   12114,199612,177.25000000
19961022,309.75000000,311.25000000,304.75000000,308.50000000,    3645,   12255,199612,175.75000000
19961023,310.25000000,310.25000000,304.75000000,306.00000000,    1824,   12022,199612,173.25000000
19961024,304.50000000,304.75000000,300.00000000,300.25000000,    1800,   11982,199612,167.50000000
19961025,299.75000000,299.75000000,296.75000000,297.50000000,    1467,   11999,199612,164.75000000
19961028,297.50000000,300.25000000,297.50000000,299.75000000,     980,   12070,199612,167.00000000
19961029,299.75000000,300.50000000,294.75000000,297.25000000,    1440,   12100,199612,164.50000000
19961030,298.25000000,298.25000000,294.00000000,294.25000000,    1317,   11940,199612,161.50000000
19961031,293.00000000,293.50000000,290.75000000,291.00000000,    2203,   11632,199612,158.25000000
19961101,289.50000000,291.75000000,289.50000000,290.50000000,    1381,   11332,199612,157.75000000
19961104,290.25000000,293.50000000,289.75000000,291.50000000,    1147,   11280,199612,158.75000000
19961105,290.75000000,291.25000000,288.25000000,288.50000000,    1006,   11359,199612,155.75000000
19961106,289.50000000,293.25000000,289.50000000,290.25000000,     722,   11088,199612,157.50000000
19961107,292.75000000,293.50000000,290.50000000,290.75000000,     720,   11150,199612,158.00000000
19961108,291.00000000,291.50000000,289.25000000,290.25000000,     454,   11043,199612,157.50000000
19961111,290.50000000,291.50000000,290.25000000,290.50000000,     608,   10925,199612,157.75000000
19961112,290.75000000,295.25000000,288.25000000,293.50000000,    2452,   11290,199612,160.75000000
19961113,294.00000000,294.25000000,291.25000000,292.00000000,     803,   11245,199612,159.25000000
19961114,292.50000000,293.75000000,289.50000000,289.50000000,    2108,   11605,199612,156.75000000
19961115,290.00000000,290.75000000,288.75000000,289.00000000,     824,   11584,199612,156.25000000
19961118,284.75000000,289.75000000,284.75000000,286.50000000,    2195,   11386,199612,153.75000000
19961119,286.50000000,287.50000000,283.75000000,284.00000000,    1796,   11243,199612,151.25000000
19961120,283.50000000,288.50000000,283.50000000,288.25000000,    1834,   11089,199612,155.50000000
19961121,288.00000000,291.25000000,288.00000000,290.00000000,    2945,   11400,199703,163.25000000
19961122,290.25000000,292.50000000,289.25000000,289.50000000,    2593,   11139,199703,162.75000000
19961125,290.50000000,292.75000000,288.75000000,289.00000000,    2712,   11284,199703,162.25000000
19961126,289.00000000,289.00000000,287.25000000,288.50000000,    3522,   10928,199703,161.75000000
19961127,288.75000000,288.75000000,286.75000000,287.00000000,    4764,   10693,199703,160.25000000
19961129,287.25000000,288.25000000,285.25000000,285.25000000,    3270,    9934,199703,158.50000000
19961202,286.25000000,286.25000000,280.25000000,280.50000000,    3433,    9655,199703,153.75000000
19961203,279.75000000,282.00000000,279.50000000,282.00000000,    2112,    9545,199703,155.25000000
19961204,282.25000000,282.75000000,279.25000000,279.50000000,    1254,    9036,199703,152.75000000
19961205,278.75000000,281.25000000,278.50000000,280.75000000,     748,    8902,199703,154.00000000
19961206,280.75000000,283.25000000,280.75000000,281.75000000,     653,    8786,199703,155.00000000
19961209,281.25000000,281.75000000,280.00000000,280.25000000,     555,    8798,199703,153.50000000
19961210,278.50000000,280.00000000,277.75000000,279.75000000,     537,    8773,199703,153.00000000
19961211,280.25000000,281.50000000,279.75000000,281.00000000,     638,    8763,199703,154.25000000
19961212,281.25000000,284.75000000,281.25000000,282.75000000,     749,    8533,199703,156.00000000
19961213,283.25000000,283.25000000,281.00000000,282.25000000,     530,    8380,199703,155.50000000
19961216,283.25000000,283.75000000,282.00000000,282.25000000,     244,    8339,199703,155.50000000
19961217,282.75000000,284.00000000,282.50000000,283.25000000,     668,    8326,199703,156.50000000
19961218,283.50000000,285.25000000,283.00000000,283.25000000,    1047,    8260,199703,156.50000000
19961219,282.75000000,284.00000000,281.75000000,283.50000000,     589,    8294,199703,156.75000000
19961220,283.75000000,283.75000000,282.00000000,283.00000000,     461,    8220,199703,156.25000000
19961223,282.50000000,283.75000000,282.00000000,282.75000000,     206,    8175,199703,156.00000000
19961224,282.75000000,283.75000000,282.75000000,283.75000000,     152,    8187,199703,157.00000000
19961226,284.50000000,285.00000000,283.75000000,283.75000000,     146,    8211,199703,157.00000000
19961227,284.00000000,285.25000000,280.75000000,281.00000000,     506,    8176,199703,154.25000000
19961230,278.75000000,281.25000000,278.75000000,279.50000000,     496,    8115,199703,152.75000000
19961231,279.25000000,280.00000000,278.75000000,278.75000000,     430,    8068,199703,152.00000000
19970102,278.25000000,283.75000000,278.00000000,282.25000000,     538,    8148,199703,155.50000000
19970103,281.50000000,281.50000000,280.00000000,281.00000000,     260,    8106,199703,154.25000000
19970106,283.00000000,287.25000000,282.50000000,286.50000000,    1872,    8244,199703,159.75000000
19970107,286.75000000,289.50000000,286.75000000,289.00000000,    2465,    8235,199703,162.25000000
19970108,291.25000000,291.25000000,285.25000000,285.50000000,    2234,    8512,199703,158.75000000
19970109,284.25000000,284.75000000,281.75000000,283.75000000,    1465,    7992,199703,157.00000000
19970110,289.50000000,290.75000000,285.25000000,285.75000000,    1958,    8117,199703,159.00000000
19970113,285.75000000,287.25000000,285.50000000,286.75000000,     911,    7881,199703,160.00000000
19970114,284.75000000,287.25000000,284.75000000,286.00000000,     948,    7825,199703,159.25000000
19970115,286.00000000,289.75000000,285.75000000,288.50000000,    1116,    7894,199703,161.75000000
19970116,290.50000000,290.50000000,285.25000000,285.50000000,    1820,    8152,199703,158.75000000
19970117,283.75000000,284.75000000,283.25000000,284.50000000,     898,    8288,199703,157.75000000
19970120,282.75000000,282.75000000,274.75000000,280.00000000,    4539,    8137,199703,153.25000000
19970121,280.00000000,281.75000000,280.00000000,281.50000000,    1022,    7935,199703,154.75000000
19970122,281.50000000,282.75000000,280.50000000,280.75000000,    1330,    7891,199703,154.00000000
19970123,280.75000000,282.75000000,280.25000000,282.50000000,     798,    7798,199703,155.75000000
19970124,283.75000000,283.75000000,282.25000000,282.50000000,    1100,    8050,199703,155.75000000
19970127,281.75000000,282.75000000,280.25000000,281.50000000,     868,    8110,199703,154.75000000
19970128,282.00000000,284.50000000,280.75000000,281.75000000,    1976,    8180,199703,155.00000000
19970129,282.00000000,286.00000000,281.75000000,285.00000000,    1510,    8114,199703,158.25000000
19970130,285.50000000,287.25000000,285.50000000,287.00000000,    2071,    7996,199703,160.25000000
19970131,286.75000000,286.75000000,283.75000000,284.25000000,    2513,    8327,199703,157.50000000
19970203,283.75000000,284.25000000,282.25000000,284.25000000,     987,    8112,199703,157.50000000
19970204,284.25000000,286.50000000,284.25000000,286.00000000,    1761,    7754,199703,159.25000000
19970205,285.75000000,290.25000000,285.75000000,290.00000000,    2044,    7986,199703,163.25000000
19970206,290.50000000,290.75000000,287.00000000,287.25000000,    1963,    8128,199703,160.50000000
19970207,286.75000000,290.75000000,286.75000000,290.50000000,    1954,    8161,199703,163.75000000
19970210,290.75000000,295.00000000,290.75000000,294.25000000,    2375,    8281,199703,167.50000000
19970211,294.00000000,304.25000000,293.75000000,304.00000000,    4757,    9010,199703,177.25000000
19970212,310.50000000,313.50000000,309.00000000,312.50000000,    4284,    8845,199705,165.50000000
19970213,312.00000000,312.00000000,308.00000000,308.75000000,    3278,    9017,199705,161.75000000
19970214,311.00000000,311.00000000,303.25000000,303.50000000,    3656,    9172,199705,156.50000000
19970218,305.50000000,311.00000000,305.50000000,308.75000000,    2100,    9672,199705,161.75000000
19970219,309.00000000,311.50000000,307.25000000,307.50000000,    2178,    9909,199705,160.50000000
19970220,307.50000000,310.75000000,307.50000000,309.00000000,    2487,   10356,199705,162.00000000
19970221,309.00000000,316.00000000,306.75000000,314.00000000,    4603,   11077,199705,167.00000000
19970224,313.75000000,317.00000000,312.50000000,312.50000000,    3168,   11409,199705,165.50000000
19970225,313.00000000,318.75000000,312.50000000,318.50000000,    3054,   11438,199705,171.50000000
19970226,319.00000000,319.00000000,315.50000000,316.00000000,    2519,   11631,199705,169.00000000
19970227,316.50000000,318.75000000,316.00000000,318.00000000,    2515,   11649,199705,171.00000000
19970228,317.50000000,318.00000000,315.50000000,316.75000000,    1939,   11754,199705,169.75000000
19970303,316.50000000,324.00000000,316.50000000,321.00000000,    3184,   11992,199705,174.00000000
19970304,320.75000000,325.00000000,320.50000000,321.00000000,    2556,   11780,199705,174.00000000
19970305,319.50000000,321.75000000,315.00000000,316.00000000,    2599,   11564,199705,169.00000000
19970306,316.75000000,320.25000000,315.00000000,317.50000000,    2376,   12108,199705,170.50000000
19970307,318.50000000,322.00000000,317.00000000,317.50000000,    1796,   12242,199705,170.50000000
19970310,317.50000000,321.50000000,314.00000000,320.50000000,    2436,   12140,199705,173.50000000
19970311,320.00000000,323.25000000,318.00000000,322.00000000,    1719,   12292,199705,175.00000000
19970312,323.00000000,324.00000000,319.50000000,320.00000000,    2278,   12634,199705,173.00000000
19970313,319.00000000,320.75000000,318.00000000,319.50000000,    1304,   12493,199705,172.50000000
19970314,321.00000000,324.25000000,320.50000000,320.50000000,    1515,   12758,199705,173.50000000
19970317,322.75000000,325.50000000,319.50000000,320.75000000,    3080,   12935,199705,173.75000000
19970318,318.00000000,324.00000000,313.00000000,323.25000000,    2030,   13056,199705,176.25000000
19970319,323.50000000,324.00000000,322.00000000,322.25000000,    1866,   13089,199705,175.25000000
19970320,324.00000000,326.50000000,323.50000000,323.50000000,    2308,   13218,199705,176.50000000
19970321,324.50000000,324.50000000,321.00000000,321.25000000,    1749,   13137,199705,174.25000000
19970324,322.00000000,322.00000000,317.75000000,321.00000000,    1173,   13071,199705,174.00000000
19970325,321.50000000,323.75000000,320.50000000,321.50000000,     919,   13058,199705,174.50000000
19970326,321.50000000,322.50000000,319.50000000,320.00000000,    1973,   13356,199705,173.00000000
19970327,321.50000000,324.00000000,321.50000000,323.75000000,    1839,   13043,199705,176.75000000
19970331,321.00000000,323.75000000,320.00000000,322.50000000,     922,   13018,199705,175.50000000
19970401,325.75000000,326.00000000,322.50000000,322.75000000,    2591,   13344,199705,175.75000000
19970402,322.50000000,323.00000000,321.75000000,322.00000000,     732,   13346,199705,175.00000000
19970403,322.00000000,322.00000000,317.50000000,318.00000000,    2511,   13040,199705,171.00000000
19970404,317.50000000,317.50000000,308.50000000,308.50000000,    6426,   11563,199707,160.00000000
19970407,309.00000000,314.50000000,309.00000000,312.00000000,    1867,   10636,199707,163.50000000
19970408,312.00000000,315.25000000,311.50000000,313.25000000,    1616,   10673,199707,164.75000000
19970409,312.50000000,314.25000000,311.50000000,312.75000000,    1052,   10699,199707,164.25000000
19970410,314.75000000,315.00000000,313.50000000,314.75000000,     914,   10643,199707,166.25000000
19970411,315.25000000,319.00000000,315.25000000,316.25000000,    2280,   10803,199707,167.75000000
19970414,323.50000000,326.25000000,320.75000000,322.50000000,    3117,   11075,199707,174.00000000
19970415,323.00000000,323.00000000,319.00000000,319.25000000,    1580,   10841,199707,170.75000000
19970416,319.00000000,319.25000000,315.50000000,315.75000000,    1730,   10704,199707,167.25000000
19970417,316.75000000,321.00000000,315.75000000,318.50000000,    1282,   10872,199707,170.00000000
19970418,318.75000000,320.00000000,316.75000000,318.50000000,    1479,   10927,199707,170.00000000
19970421,319.75000000,321.50000000,318.25000000,318.50000000,    1000,   10949,199707,170.00000000
19970422,318.50000000,319.25000000,317.25000000,317.50000000,     880,   10966,199707,169.00000000
19970423,315.75000000,318.00000000,315.75000000,316.75000000,    2135,   10585,199707,168.25000000
19970424,316.25000000,317.25000000,315.00000000,315.25000000,    1451,   10407,199707,166.75000000
19970425,315.00000000,317.00000000,314.75000000,315.25000000,    1283,   10413,199707,166.75000000
19970428,314.50000000,315.00000000,311.50000000,312.00000000,    2381,   10336,199707,163.50000000
19970429,312.00000000,313.25000000,310.00000000,310.25000000,    2448,    9797,199707,161.75000000
19970430,311.25000000,315.00000000,311.25000000,314.00000000,    1172,    9907,199707,165.50000000
19970501,313.50000000,316.00000000,313.50000000,315.00000000,     573,    9870,199707,166.50000000
19970502,313.75000000,316.50000000,313.00000000,313.00000000,     997,    9919,199707,164.50000000
19970505,314.00000000,314.50000000,311.00000000,311.25000000,     764,   10019,199707,162.75000000
19970506,308.75000000,310.25000000,308.50000000,310.25000000,    1566,   10083,199707,161.75000000
19970507,312.00000000,312.25000000,310.50000000,311.25000000,     524,   10020,199707,162.75000000
19970508,311.25000000,312.50000000,310.50000000,311.50000000,    1159,    9656,199707,163.00000000
19970509,312.25000000,314.50000000,312.00000000,314.50000000,    1552,    9801,199707,166.00000000
19970512,313.75000000,314.50000000,312.00000000,312.25000000,     839,    9859,199707,163.75000000
19970513,312.00000000,313.00000000,311.50000000,312.00000000,    1561,    9908,199707,163.50000000
19970514,312.00000000,312.00000000,309.25000000,309.50000000,    1154,    9799,199707,161.00000000
19970515,309.25000000,310.00000000,307.50000000,308.00000000,    1459,    9631,199707,159.50000000
19970516,305.75000000,307.25000000,305.50000000,306.25000000,    1599,    9729,199707,157.75000000
19970519,306.00000000,308.00000000,305.00000000,307.50000000,     797,    9742,199707,159.00000000
19970520,307.00000000,308.25000000,304.75000000,304.75000000,    1867,    9986,199707,156.25000000
19970521,305.00000000,310.50000000,304.75000000,310.25000000,    1957,    9708,199707,161.75000000
19970522,311.00000000,312.00000000,308.50000000,309.00000000,    1345,    9852,199707,160.50000000
19970523,307.00000000,308.25000000,306.50000000,306.75000000,     751,    9835,199707,158.25000000
19970527,305.50000000,308.50000000,305.50000000,306.75000000,    1038,    9943,199707,158.25000000
19970528,305.75000000,315.50000000,305.75000000,313.50000000,    2732,    9797,199707,165.00000000
19970529,313.50000000,316.00000000,313.50000000,315.00000000,    1622,    9668,199707,166.50000000
19970530,314.50000000,318.00000000,313.50000000,314.25000000,    1172,    9587,199707,165.75000000
19970602,313.50000000,317.50000000,313.50000000,317.50000000,    1178,    9651,199707,169.00000000
19970603,317.50000000,320.25000000,317.50000000,320.00000000,    1391,    9969,199707,171.50000000
19970604,319.75000000,320.50000000,316.50000000,317.25000000,    1597,    9795,199707,168.75000000
19970605,317.50000000,318.75000000,317.00000000,317.50000000,     731,    9896,199707,169.00000000
19970606,318.25000000,319.25000000,317.00000000,317.50000000,     629,   10053,199707,169.00000000
19970609,315.25000000,319.00000000,315.25000000,318.00000000,     812,   10119,199707,169.50000000
19970610,319.50000000,321.50000000,316.50000000,316.50000000,    1308,   10119,199707,168.00000000
19970611,316.50000000,320.00000000,316.50000000,319.75000000,    1123,    9870,199707,171.25000000
19970612,318.00000000,319.50000000,316.00000000,316.25000000,    1047,    9725,199707,167.75000000
19970613,317.75000000,317.75000000,313.75000000,314.00000000,    1651,    9820,199707,165.50000000
19970616,312.00000000,312.00000000,304.00000000,304.00000000,    2708,    9894,199707,155.50000000
19970617,308.00000000,309.50000000,305.75000000,307.50000000,    2392,    9501,199712,150.50000000
19970618,308.00000000,308.00000000,305.25000000,305.25000000,    2168,    9075,199712,148.25000000
19970619,305.50000000,306.00000000,305.00000000,305.25000000,    1005,    8930,199712,148.25000000
19970620,305.00000000,308.50000000,305.00000000,308.50000000,    1887,    9028,199712,151.50000000
19970623,306.00000000,307.50000000,305.00000000,305.00000000,    1438,    8909,199712,148.00000000
19970624,306.00000000,306.25000000,304.75000000,306.00000000,    1555,    8876,199712,149.00000000
19970625,306.00000000,306.00000000,304.50000000,305.00000000,    1002,    8780,199712,148.00000000
19970626,304.75000000,306.00000000,304.00000000,304.50000000,    1841,    8617,199712,147.50000000
19970627,304.50000000,305.25000000,303.25000000,304.00000000,    1284,    8386,199712,147.00000000
19970630,303.75000000,304.50000000,302.00000000,303.25000000,     844,    8274,199712,146.25000000
19970701,302.00000000,304.25000000,300.00000000,300.25000000,    1517,    8626,199712,143.25000000
19970702,300.50000000,303.50000000,300.50000000,302.00000000,     935,    8518,199712,145.00000000
19970703,303.00000000,303.75000000,301.50000000,303.75000000,     910,    8492,199712,146.75000000
19970707,302.75000000,302.75000000,300.25000000,300.50000000,     726,    8529,199712,143.50000000
19970708,301.25000000,302.00000000,300.75000000,301.00000000,    1033,    8492,199712,144.00000000
19970709,302.00000000,303.50000000,301.50000000,303.25000000,    1045,    8616,199712,146.25000000
19970710,303.25000000,303.25000000,302.25000000,303.00000000,     687,    8558,199712,146.00000000
19970711,302.75000000,304.50000000,302.50000000,303.50000000,    1337,    8604,199712,146.50000000
19970714,309.75000000,311.75000000,307.50000000,311.50000000,    2267,    8192,199712,154.50000000
19970715,309.00000000,312.75000000,309.00000000,311.00000000,    1285,    7956,199712,154.00000000
19970716,312.50000000,312.50000000,306.50000000,306.75000000,    1405,    7809,199712,149.75000000
19970717,307.00000000,309.00000000,306.00000000,306.25000000,     972,    7772,199712,149.25000000
19970718,307.50000000,309.75000000,307.25000000,308.75000000,     771,    7832,199712,151.75000000
19970721,304.25000000,307.00000000,303.75000000,306.75000000,     954,    7760,199712,149.75000000
19970722,307.00000000,311.00000000,307.00000000,310.25000000,     848,    7756,199712,153.25000000
19970723,311.00000000,313.00000000,309.75000000,310.50000000,    1113,    7773,199712,153.50000000
19970724,310.00000000,310.50000000,309.00000000,310.25000000,     491,    7796,199712,153.25000000
19970725,310.25000000,310.75000000,309.50000000,310.25000000,     277,    7786,199712,153.25000000
19970728,312.75000000,313.00000000,311.75000000,312.00000000,     358,    7818,199712,155.00000000
19970729,313.00000000,318.75000000,313.00000000,318.50000000,    2289,    8050,199712,161.50000000
19970730,318.50000000,323.00000000,318.00000000,321.50000000,    2128,    7922,199712,164.50000000
19970731,320.50000000,326.75000000,319.50000000,326.25000000,    2072,    8223,199712,169.25000000
19970801,325.50000000,326.00000000,323.00000000,324.00000000,    1693,    8235,199712,167.00000000
19970804,327.25000000,327.25000000,321.50000000,323.25000000,    1312,    8331,199712,166.25000000
19970805,321.75000000,322.75000000,319.75000000,319.75000000,    1417,    8397,199712,162.75000000
19970806,320.75000000,322.00000000,320.00000000,321.25000000,    1006,    8094,199712,164.25000000
19970807,320.25000000,321.00000000,318.75000000,319.75000000,    1207,    8241,199712,162.75000000
19970808,320.50000000,322.00000000,319.75000000,319.75000000,     423,    8232,199712,162.75000000
19970811,316.75000000,318.00000000,316.00000000,317.50000000,     937,    8233,199712,160.50000000
19970812,318.00000000,327.50000000,318.00000000,327.50000000,    2408,    8807,199712,170.50000000
19970813,327.75000000,327.75000000,321.00000000,322.75000000,    1473,    8869,199712,165.75000000
19970814,317.25000000,322.00000000,317.25000000,321.75000000,    1003,    9030,199712,164.75000000
19970815,321.00000000,321.75000000,320.25000000,320.50000000,     776,    8947,199712,163.50000000
19970818,320.25000000,322.25000000,320.00000000,321.75000000,     475,    9044,199712,164.75000000
19970819,322.75000000,322.75000000,321.75000000,322.00000000,     527,    8963,199712,165.00000000
19970820,319.50000000,321.00000000,319.50000000,320.00000000,    1001,    8822,199712,163.00000000
19970821,319.50000000,322.75000000,319.50000000,322.50000000,    1162,    8930,199712,165.50000000
19970822,322.50000000,322.50000000,319.75000000,320.75000000,    1193,    8858,199712,163.75000000
19970825,321.00000000,321.00000000,318.25000000,320.25000000,    1381,    8445,199712,163.25000000
19970826,320.00000000,320.25000000,318.00000000,319.25000000,    1918,    8486,199712,162.25000000
19970827,319.00000000,321.75000000,318.75000000,321.25000000,    2162,    8500,199712,164.25000000
19970828,322.00000000,322.00000000,320.00000000,321.75000000,    1753,    8589,199712,164.75000000
19970829,322.00000000,323.50000000,321.50000000,322.50000000,    1189,    8678,199712,165.50000000
19970902,322.00000000,323.50000000,322.00000000,323.00000000,    1034,    8595,199712,166.00000000
19970903,323.00000000,323.75000000,322.00000000,322.75000000,    1346,    8722,199712,165.75000000
19970904,321.00000000,321.00000000,318.00000000,320.75000000,    1321,    8646,199712,163.75000000
19970905,320.75000000,321.00000000,319.50000000,320.00000000,    1607,    8719,199712,163.00000000
19970908,317.50000000,318.75000000,317.00000000,317.50000000,    1532,    8653,199712,160.50000000
19970909,317.50000000,319.00000000,317.00000000,318.75000000,     904,    8720,199712,161.75000000
19970910,319.00000000,320.00000000,319.00000000,320.00000000,     684,    8485,199712,163.00000000
19970911,319.25000000,321.50000000,319.25000000,321.00000000,     594,    8464,199712,164.00000000
19970912,321.00000000,321.00000000,318.00000000,318.25000000,     425,    8480,199712,161.25000000
19970915,317.50000000,318.00000000,317.00000000,317.25000000,     831,    8550,199712,160.25000000
19970916,318.00000000,319.00000000,317.50000000,317.50000000,     864,    8503,199712,160.50000000
19970917,316.00000000,316.75000000,315.50000000,315.75000000,    1417,    8490,199712,158.75000000
19970918,316.25000000,316.50000000,315.50000000,316.25000000,    1034,    8403,199712,159.25000000
19970919,316.00000000,316.50000000,314.75000000,315.50000000,    1077,    8436,199712,158.50000000
19970922,314.75000000,314.75000000,312.00000000,312.25000000,    1652,    8383,199712,155.25000000
19970923,312.50000000,313.50000000,312.00000000,313.50000000,    1072,    8591,199712,156.50000000
19970924,313.50000000,314.75000000,313.00000000,313.25000000,    1333,    8821,199712,156.25000000
19970925,314.25000000,314.25000000,313.25000000,314.00000000,     379,    8794,199712,157.00000000
19970926,314.00000000,314.00000000,312.50000000,312.75000000,     864,    8824,199712,155.75000000
19970929,312.50000000,313.25000000,312.00000000,312.50000000,     690,    8782,199712,155.50000000
19970930,313.50000000,315.00000000,312.75000000,313.50000000,     562,    8918,199712,156.50000000
19971001,312.00000000,313.00000000,310.75000000,311.50000000,    2375,    9490,199712,154.50000000
19971002,311.50000000,312.00000000,310.50000000,311.75000000,    1047,    9437,199712,154.75000000
19971003,312.50000000,314.00000000,311.75000000,313.00000000,    1837,    9816,199712,156.00000000
19971006,314.00000000,314.50000000,313.25000000,314.00000000,     558,    9908,199712,157.00000000
19971007,314.00000000,318.00000000,313.00000000,318.00000000,    2915,   10153,199712,161.00000000
19971008,318.00000000,320.00000000,317.75000000,319.25000000,    2312,    9503,199712,162.25000000
19971009,318.00000000,319.00000000,317.50000000,317.50000000,    2194,   10046,199712,160.50000000
19971010,319.00000000,322.50000000,318.00000000,319.25000000,    2339,   10304,199712,162.25000000
19971013,320.50000000,321.50000000,320.00000000,320.25000000,     737,   10334,199712,163.25000000
19971014,320.25000000,320.50000000,319.00000000,319.50000000,     846,   10244,199712,162.50000000
19971015,319.25000000,321.00000000,319.25000000,320.00000000,    1494,   10324,199712,163.00000000
19971016,320.00000000,320.50000000,319.75000000,320.00000000,     854,   10388,199712,163.00000000
19971017,320.00000000,322.00000000,319.75000000,320.25000000,    1679,   10671,199712,163.25000000
19971020,320.25000000,323.00000000,320.00000000,322.00000000,     899,   10780,199712,165.00000000
19971021,324.00000000,326.00000000,322.75000000,325.25000000,    2262,   11289,199712,168.25000000
19971022,325.75000000,329.00000000,325.75000000,327.00000000,    4517,   12557,199712,170.00000000
19971023,327.00000000,327.00000000,322.75000000,323.50000000,    2045,   12830,199712,166.50000000
19971024,323.50000000,323.50000000,321.50000000,323.00000000,    3359,   12526,199712,166.00000000
19971027,324.75000000,324.75000000,321.50000000,322.50000000,    1021,   12608,199712,165.50000000
19971028,321.50000000,322.00000000,319.75000000,320.75000000,    1865,   12674,199712,163.75000000
19971029,320.75000000,321.75000000,318.25000000,318.50000000,     801,   12497,199712,161.50000000
19971030,319.00000000,319.00000000,313.50000000,313.75000000,    3158,   11811,199712,156.75000000
19971031,314.00000000,314.25000000,312.75000000,313.50000000,    1516,   11735,199712,156.50000000
19971103,312.75000000,316.50000000,312.75000000,316.25000000,    1924,   11773,199712,159.25000000
19971104,316.50000000,316.50000000,313.00000000,313.25000000,    1422,   11822,199712,156.25000000
19971105,313.25000000,313.25000000,311.75000000,312.00000000,    2280,   11558,199712,155.00000000
19971106,310.50000000,312.25000000,310.50000000,311.00000000,    1732,   11913,199712,154.00000000
19971107,311.25000000,312.00000000,310.75000000,311.00000000,     515,   11964,199712,154.00000000
19971110,309.00000000,309.50000000,307.50000000,307.75000000,    2848,   12149,199712,150.75000000
19971111,307.75000000,310.25000000,307.75000000,308.50000000,     965,   11976,199712,151.50000000
19971112,308.00000000,309.75000000,307.00000000,309.25000000,     878,   11907,199712,152.25000000
19971113,309.50000000,310.00000000,308.00000000,308.25000000,     837,   11857,199712,151.25000000
19971114,308.50000000,309.50000000,307.50000000,307.75000000,     816,   11836,199712,150.75000000
19971117,306.50000000,307.75000000,306.50000000,307.25000000,    1576,   12046,199803,160.00000000
19971118,308.00000000,308.00000000,304.75000000,305.00000000,    3277,   12307,199803,157.75000000
19971119,305.00000000,305.75000000,304.25000000,304.75000000,    2336,   12106,199803,157.50000000
19971120,305.25000000,307.50000000,305.25000000,305.75000000,    1443,   12055,199803,158.50000000
19971121,306.50000000,307.50000000,306.25000000,307.25000000,    1488,   11966,199803,160.00000000
19971124,307.75000000,308.25000000,306.25000000,307.00000000,    3561,   11800,199803,159.75000000
19971125,306.50000000,306.75000000,305.25000000,305.50000000,    2982,   11736,199803,158.25000000
19971126,306.00000000,306.75000000,305.50000000,305.50000000,    4083,   11312,199803,158.25000000
19971128,304.75000000,305.50000000,304.25000000,304.50000000,    3224,   10435,199803,157.25000000
19971201,303.25000000,305.25000000,303.25000000,304.25000000,    1582,   10495,199803,157.00000000
19971202,304.50000000,304.75000000,304.25000000,304.50000000,     784,   10422,199803,157.25000000
19971203,305.00000000,307.75000000,304.75000000,306.00000000,    1009,   10257,199803,158.75000000
19971204,306.00000000,306.25000000,304.00000000,304.25000000,     839,   10312,199803,157.00000000
19971205,303.75000000,306.25000000,303.75000000,305.50000000,     594,   10415,199803,158.25000000
19971208,307.75000000,308.75000000,306.75000000,308.50000000,     718,   10485,199803,161.25000000
19971209,308.75000000,308.75000000,307.25000000,307.75000000,     510,   10516,199803,160.50000000
19971210,307.75000000,307.75000000,306.75000000,307.25000000,     346,   10490,199803,160.00000000
19971211,306.50000000,308.50000000,305.00000000,305.75000000,    2342,   10720,199803,158.50000000
19971212,305.75000000,305.75000000,304.50000000,304.75000000,    1046,   10782,199803,157.50000000
19971215,304.50000000,305.25000000,304.25000000,304.75000000,     448,   10678,199803,157.50000000
19971216,304.25000000,305.75000000,301.75000000,302.00000000,    2511,   11091,199803,154.75000000
19971217,301.75000000,303.00000000,301.25000000,302.75000000,     397,   10962,199803,155.50000000
19971218,303.50000000,303.50000000,299.00000000,299.25000000,    2318,   11296,199803,152.00000000
19971219,299.25000000,301.75000000,298.50000000,300.75000000,     785,   11406,199803,153.50000000
19971222,300.25000000,300.25000000,298.75000000,299.25000000,     353,   11398,199803,152.00000000
19971223,299.00000000,300.25000000,298.75000000,300.00000000,     402,   11409,199803,152.75000000
19971224,300.25000000,301.25000000,300.25000000,300.75000000,     690,   11587,199803,153.50000000
19971226,301.25000000,301.25000000,300.75000000,300.75000000,      77,   11580,199803,153.50000000
19971229,300.75000000,300.75000000,298.75000000,299.00000000,     392,   11667,199803,151.75000000
19971230,298.50000000,299.00000000,297.00000000,297.00000000,     607,   11583,199803,149.75000000
19971231,295.50000000,297.25000000,295.50000000,297.00000000,     464,   11658,199803,149.75000000
19980102,297.75000000,297.75000000,297.00000000,297.50000000,     282,   11618,199803,150.25000000
19980105,297.00000000,301.00000000,297.00000000,300.50000000,    1219,   11779,199803,153.25000000
19980106,300.75000000,300.75000000,297.75000000,298.00000000,     579,   11827,199803,150.75000000
19980107,297.50000000,300.00000000,296.75000000,299.00000000,     630,   11689,199803,151.75000000
19980108,297.75000000,298.75000000,296.50000000,296.75000000,    1624,   11851,199803,149.50000000
19980109,296.00000000,297.00000000,295.50000000,295.75000000,    1225,   11933,199803,148.50000000
19980112,294.00000000,295.75000000,294.00000000,295.00000000,     761,   12211,199803,147.75000000
19980113,295.25000000,299.75000000,295.25000000,298.75000000,    1340,   12629,199803,151.50000000
19980114,298.75000000,300.25000000,295.50000000,297.25000000,     713,   12537,199803,150.00000000
19980115,296.25000000,297.75000000,295.00000000,297.25000000,    1125,   12485,199803,150.00000000
19980116,298.00000000,298.75000000,297.25000000,298.00000000,     738,   12481,199803,150.75000000
19980120,298.00000000,298.75000000,298.00000000,298.50000000,     991,   12606,199803,151.25000000
19980121,298.00000000,298.00000000,296.75000000,297.00000000,     861,   12923,199803,149.75000000
19980122,296.25000000,297.75000000,296.25000000,297.50000000,    1296,   13109,199803,150.25000000
19980123,298.25000000,298.50000000,293.75000000,295.00000000,    2210,   13522,199803,147.75000000
19980126,295.25000000,295.50000000,295.00000000,295.25000000,     646,   13555,199803,148.00000000
19980127,296.25000000,298.00000000,295.75000000,296.50000000,    2079,   14085,199803,149.25000000
19980128,297.00000000,297.00000000,295.75000000,296.25000000,    1053,   14119,199803,149.00000000
19980129,296.25000000,296.25000000,295.25000000,295.75000000,     713,   14345,199803,148.50000000
19980130,295.75000000,296.00000000,295.00000000,295.25000000,    1065,   14341,199803,148.00000000
19980202,295.00000000,295.75000000,294.75000000,295.25000000,     991,   14539,199803,148.00000000
19980203,295.75000000,295.75000000,295.00000000,295.25000000,    2827,   14680,199803,148.00000000
19980204,295.00000000,295.50000000,294.50000000,295.25000000,    1548,   15036,199803,148.00000000
19980205,295.25000000,295.25000000,294.50000000,294.75000000,    1827,   15170,199803,147.50000000
19980206,294.75000000,294.75000000,293.75000000,294.25000000,    1162,   15313,199803,147.00000000
19980209,294.50000000,294.50000000,294.00000000,294.50000000,    1059,   15361,199803,147.25000000
19980210,294.75000000,295.25000000,293.25000000,293.50000000,    2410,   15514,199803,146.25000000
19980211,293.50000000,293.50000000,290.25000000,290.75000000,    4786,   15372,199803,143.50000000
19980212,290.25000000,291.75000000,288.75000000,291.75000000,    3292,   15640,199803,144.50000000
19980213,291.50000000,292.00000000,291.00000000,291.75000000,    3180,   15825,199803,144.50000000
19980217,292.75000000,292.75000000,289.00000000,289.25000000,    3097,   15726,199805,148.00000000
19980218,289.00000000,289.75000000,288.75000000,289.25000000,    2625,   15625,199805,148.00000000
19980219,289.25000000,291.25000000,289.00000000,290.50000000,    1913,   15516,199805,149.25000000
19980220,290.50000000,291.50000000,289.75000000,290.00000000,    1799,   15524,199805,148.75000000
19980223,289.75000000,291.25000000,289.25000000,290.75000000,    2719,   15141,199805,149.50000000
19980224,291.00000000,291.00000000,289.75000000,290.00000000,    3423,   15448,199805,148.75000000
19980225,289.50000000,290.00000000,288.75000000,289.00000000,    3132,   15416,199805,147.75000000
19980226,289.00000000,289.25000000,286.50000000,287.00000000,    5926,   15560,199805,145.75000000
19980227,287.00000000,288.25000000,285.25000000,287.00000000,    3529,   15597,199805,145.75000000
19980302,288.25000000,291.25000000,288.00000000,288.00000000,    2032,   15592,199805,146.75000000
19980303,290.25000000,290.25000000,288.00000000,288.00000000,    1216,   15862,199805,146.75000000
19980304,289.75000000,289.75000000,286.25000000,286.75000000,     944,   15787,199805,145.50000000
19980305,286.75000000,287.25000000,284.50000000,286.75000000,    1342,   15932,199805,145.50000000
19980306,287.25000000,287.50000000,285.75000000,286.75000000,     431,   15940,199805,145.50000000
19980309,288.25000000,289.00000000,287.75000000,288.00000000,    1345,   16243,199805,146.75000000
19980310,287.75000000,288.50000000,287.50000000,288.25000000,     782,   16351,199805,147.00000000
19980311,289.00000000,290.25000000,288.50000000,290.00000000,    2327,   16743,199805,148.75000000
19980312,290.00000000,290.00000000,288.25000000,289.00000000,     801,   16773,199805,147.75000000
19980313,289.00000000,289.00000000,283.75000000,284.25000000,    1302,   16876,199805,143.00000000
19980316,284.00000000,285.25000000,282.75000000,283.50000000,    1404,   16674,199805,142.25000000
19980317,285.00000000,285.00000000,283.25000000,283.50000000,     866,   16692,199805,142.25000000
19980318,284.50000000,284.75000000,283.25000000,284.25000000,     832,   16759,199805,143.00000000
19980319,283.50000000,284.00000000,282.50000000,283.00000000,    1168,   16751,199805,141.75000000
19980320,281.25000000,282.00000000,280.75000000,280.75000000,    1601,   16903,199805,139.50000000
19980323,281.75000000,282.25000000,280.75000000,281.50000000,     672,   16901,199805,140.25000000
19980324,281.75000000,283.00000000,280.50000000,282.75000000,     926,   16870,199805,141.50000000
19980325,284.00000000,284.25000000,283.00000000,283.25000000,     891,   17108,199805,142.00000000
19980326,283.75000000,283.75000000,279.75000000,280.25000000,     700,   16860,199805,139.00000000
19980327,279.50000000,280.00000000,278.50000000,279.50000000,    1289,   16742,199805,138.25000000
19980330,280.25000000,280.75000000,279.25000000,280.50000000,     855,   16820,199805,139.25000000
19980331,280.25000000,280.50000000,274.25000000,274.75000000,    1825,   16988,199805,133.50000000
19980401,274.25000000,275.25000000,269.75000000,272.00000000,    2390,   16731,199805,130.75000000
19980402,272.00000000,272.75000000,270.00000000,272.25000000,    2061,   16640,199805,131.00000000
19980403,272.50000000,272.50000000,266.50000000,266.75000000,    2192,   16744,199805,125.50000000
19980406,266.25000000,266.50000000,264.25000000,264.75000000,    2341,   16903,199805,123.50000000
19980407,265.75000000,267.00000000,265.25000000,265.50000000,    1932,   17013,199805,124.25000000
19980408,266.00000000,270.50000000,266.00000000,270.25000000,    2766,   16899,199805,129.00000000
19980409,271.50000000,273.50000000,270.50000000,272.00000000,    2903,   16665,199807,136.50000000
19980413,272.75000000,272.75000000,268.25000000,269.75000000,    1932,   16803,199807,134.25000000
19980414,270.75000000,270.75000000,267.50000000,268.75000000,    1682,   16766,199807,133.25000000
19980415,270.50000000,271.75000000,269.75000000,270.50000000,    3774,   16967,199807,135.00000000
19980416,269.75000000,270.25000000,268.25000000,268.75000000,    1068,   16960,199807,133.25000000
19980417,269.25000000,276.50000000,268.75000000,276.00000000,    4307,   18261,199807,140.50000000
19980420,275.50000000,277.25000000,273.75000000,275.75000000,    7268,   19819,199807,140.25000000
19980421,275.50000000,278.00000000,275.50000000,276.50000000,    3898,   19118,199807,141.00000000
19980422,277.50000000,277.50000000,272.50000000,272.75000000,    2967,   19347,199807,137.25000000
19980423,273.00000000,275.00000000,271.50000000,272.25000000,    2126,   19672,199807,136.75000000
19980424,272.25000000,276.00000000,271.00000000,273.00000000,    1655,   19874,199807,137.50000000
19980427,273.00000000,273.00000000,263.00000000,263.25000000,    8671,   18464,199807,127.75000000
19980428,264.00000000,264.50000000,260.00000000,264.50000000,    4151,   17913,199807,129.00000000
19980429,266.50000000,266.50000000,261.75000000,262.00000000,    4289,   17687,199807,126.50000000
19980430,263.00000000,263.50000000,262.25000000,263.00000000,    1008,   17482,199807,127.50000000
19980501,264.00000000,264.00000000,262.00000000,263.00000000,     994,   17309,199807,127.50000000
19980504,265.25000000,266.50000000,264.75000000,266.25000000,    1355,   17237,199807,130.75000000
19980505,266.00000000,270.00000000,266.00000000,269.00000000,    2063,   17240,199807,133.50000000
19980506,270.25000000,271.00000000,269.75000000,270.75000000,    1478,   17228,199807,135.25000000
19980507,270.00000000,271.00000000,267.50000000,270.50000000,    1222,   17372,199807,135.00000000
19980508,269.00000000,269.50000000,267.00000000,267.25000000,     675,   17250,199807,131.75000000
19980511,266.50000000,266.50000000,262.00000000,262.75000000,    1567,   17190,199807,127.25000000
19980512,262.50000000,262.50000000,260.75000000,262.00000000,    1524,   17464,199807,126.50000000
19980513,263.50000000,266.50000000,262.75000000,265.00000000,    1386,   17375,199807,129.50000000
19980514,265.00000000,267.00000000,264.50000000,264.75000000,    1084,   17523,199807,129.25000000
19980515,265.00000000,265.00000000,263.50000000,264.50000000,     754,   17317,199807,129.00000000
19980518,264.50000000,265.50000000,263.75000000,264.25000000,     935,   17411,199807,128.75000000
19980519,263.25000000,263.25000000,262.00000000,262.50000000,     822,   17444,199807,127.00000000
19980520,262.25000000,264.75000000,262.00000000,264.50000000,     953,   17543,199807,129.00000000
19980521,264.50000000,268.25000000,264.00000000,266.25000000,    1641,   17769,199807,130.75000000
19980522,266.25000000,267.50000000,264.75000000,265.50000000,     745,   17780,199807,130.00000000
19980526,263.00000000,264.50000000,262.00000000,263.25000000,     674,   17771,199807,127.75000000
19980527,263.75000000,264.00000000,261.00000000,263.00000000,    1429,   17579,199807,127.50000000
19980528,263.00000000,265.00000000,262.75000000,263.00000000,     998,   17526,199807,127.50000000
19980529,263.00000000,265.50000000,261.75000000,265.25000000,    1190,   17502,199807,129.75000000
19980601,263.25000000,264.00000000,262.75000000,263.75000000,     783,   17576,199807,128.25000000
19980602,263.50000000,267.75000000,263.50000000,267.75000000,    1899,   17728,199807,132.25000000
19980603,267.75000000,269.75000000,265.00000000,265.75000000,    2178,   17996,199807,130.25000000
19980604,266.50000000,266.50000000,265.00000000,265.75000000,     720,   17878,199807,130.25000000
19980605,265.00000000,265.00000000,263.00000000,264.75000000,    1312,   17889,199807,129.25000000
19980608,264.50000000,264.50000000,257.00000000,257.00000000,    4859,   17423,199807,121.50000000
19980609,258.00000000,258.00000000,255.75000000,257.00000000,    2023,   17147,199807,121.50000000
19980610,257.25000000,258.50000000,257.25000000,257.75000000,    1093,   17083,199807,122.25000000
19980611,257.75000000,258.25000000,257.00000000,257.50000000,    1726,   16939,199807,122.00000000
19980612,257.00000000,259.50000000,256.75000000,258.75000000,     817,   16913,199807,123.25000000
19980615,257.25000000,257.25000000,255.00000000,255.75000000,    1641,   16786,199807,120.25000000
19980616,255.75000000,257.00000000,254.25000000,256.25000000,    2760,   16476,199807,120.75000000
19980617,256.75000000,260.00000000,256.50000000,257.50000000,    2114,   16333,199812,135.50000000
19980618,257.75000000,259.25000000,255.75000000,256.00000000,    2391,   16388,199812,134.00000000
19980619,258.50000000,260.75000000,258.00000000,258.25000000,    3300,   16380,199812,136.25000000
19980622,258.50000000,259.50000000,256.25000000,259.00000000,    2930,   15638,199812,137.00000000
19980623,261.50000000,263.00000000,261.00000000,261.00000000,    5354,   14745,199812,139.00000000
19980624,261.25000000,266.50000000,261.25000000,266.25000000,    3226,   14759,199812,144.25000000
19980625,266.50000000,268.75000000,263.00000000,265.50000000,    3016,   15274,199812,143.50000000
19980626,265.50000000,267.75000000,265.50000000,266.25000000,    4892,   14975,199812,144.25000000
19980629,266.00000000,266.00000000,256.50000000,257.50000000,    4625,   14693,199812,135.50000000
19980630,258.75000000,262.25000000,257.75000000,260.25000000,    1717,   14614,199812,138.25000000
19980701,258.50000000,258.50000000,254.50000000,256.25000000,    2420,   14266,199812,134.25000000
19980702,256.00000000,256.00000000,254.50000000,255.25000000,    1941,   14637,199812,133.25000000
19980706,250.75000000,255.25000000,250.00000000,255.25000000,    3100,   14377,199812,133.25000000
19980707,255.50000000,260.00000000,255.50000000,258.00000000,    1494,   14210,199812,136.00000000
19980708,258.25000000,262.25000000,258.25000000,258.50000000,    1734,   14221,199812,136.50000000
19980709,257.50000000,257.50000000,256.50000000,256.75000000,     989,   14167,199812,134.75000000
19980710,253.50000000,254.50000000,252.25000000,252.75000000,    1328,   14380,199812,130.75000000
19980713,255.00000000,255.00000000,253.25000000,253.25000000,     551,   14404,199812,131.25000000
19980714,252.25000000,252.50000000,250.25000000,250.50000000,    1909,   14206,199812,128.50000000
19980715,250.25000000,250.50000000,248.00000000,248.25000000,    1931,   14083,199812,126.25000000
19980716,248.00000000,251.50000000,248.00000000,249.25000000,     933,   14145,199812,127.25000000
19980717,252.00000000,252.50000000,251.00000000,251.75000000,     964,   14270,199812,129.75000000
19980720,249.25000000,250.25000000,249.00000000,249.75000000,     496,   14342,199812,127.75000000
19980721,248.50000000,248.75000000,247.75000000,248.00000000,    1228,   14199,199812,126.00000000
19980722,247.25000000,247.50000000,244.00000000,245.25000000,    1707,   14190,199812,123.25000000
19980723,244.75000000,246.75000000,244.25000000,245.00000000,     680,   14301,199812,123.00000000
19980724,246.25000000,248.00000000,244.25000000,244.75000000,    1028,   14260,199812,122.75000000
19980727,245.00000000,245.50000000,244.50000000,244.75000000,     409,   14219,199812,122.75000000
19980728,244.75000000,245.00000000,243.00000000,243.25000000,    1292,   14192,199812,121.25000000
19980729,243.75000000,243.75000000,240.25000000,241.50000000,    2050,   14219,199812,119.50000000
19980730,241.50000000,243.00000000,241.00000000,241.75000000,     560,   14156,199812,119.75000000
19980731,241.75000000,242.00000000,238.75000000,238.75000000,    1115,   14182,199812,116.75000000
19980803,237.50000000,237.75000000,235.50000000,236.50000000,    1356,   14552,199812,114.50000000
19980804,237.00000000,237.50000000,235.50000000,236.00000000,     542,   14549,199812,114.00000000
19980805,237.00000000,237.00000000,232.25000000,232.50000000,    1346,   14652,199812,110.50000000
19980806,232.25000000,233.50000000,231.00000000,232.50000000,    1556,   14528,199812,110.50000000
19980807,233.75000000,236.00000000,233.25000000,234.50000000,    1881,   14361,199812,112.50000000
19980810,235.50000000,236.50000000,235.00000000,235.75000000,     802,   14467,199812,113.75000000
19980811,236.25000000,236.50000000,235.00000000,236.25000000,     701,   14515,199812,114.25000000
19980812,235.50000000,237.00000000,235.00000000,236.75000000,    1175,   14825,199812,114.75000000
19980813,237.75000000,238.50000000,234.00000000,234.75000000,    1163,   14939,199812,112.75000000
19980814,234.75000000,236.00000000,234.25000000,234.75000000,     704,   14937,199812,112.75000000
19980817,236.25000000,236.75000000,235.50000000,235.50000000,    1664,   15340,199812,113.50000000
19980818,237.00000000,237.00000000,234.00000000,235.00000000,    1161,   15358,199812,113.00000000
19980819,235.25000000,235.75000000,234.25000000,235.50000000,    1092,   15107,199812,113.50000000
19980820,236.25000000,238.50000000,235.00000000,238.25000000,    1908,   15381,199812,116.25000000
19980821,238.25000000,239.50000000,236.00000000,237.00000000,    1498,   15334,199812,115.00000000
19980824,237.00000000,243.50000000,237.00000000,239.50000000,    5200,   16133,199812,117.50000000
19980825,241.25000000,241.25000000,239.00000000,239.50000000,    4068,   16063,199812,117.50000000
19980826,239.00000000,239.50000000,235.00000000,235.25000000,    2517,   16179,199812,113.25000000
19980827,234.75000000,235.00000000,230.00000000,232.50000000,    5157,   15435,199812,110.50000000
19980828,232.00000000,232.25000000,230.00000000,230.25000000,    4214,   14775,199812,108.25000000
19980831,230.25000000,232.75000000,228.25000000,229.50000000,    2451,   14679,199812,107.50000000
19980901,230.00000000,231.25000000,228.75000000,230.50000000,    2510,   14314,199812,108.50000000
19980902,231.50000000,232.50000000,231.00000000,231.25000000,     950,   14293,199812,109.25000000
19980903,230.00000000,233.00000000,230.00000000,232.25000000,     902,   14185,199812,110.25000000
19980904,232.25000000,234.50000000,232.25000000,232.25000000,    1370,   14091,199812,110.25000000
19980908,234.00000000,236.75000000,233.00000000,235.50000000,    1219,   14108,199812,113.50000000
19980909,235.50000000,236.00000000,233.50000000,234.25000000,     845,   14314,199812,112.25000000
19980910,232.50000000,235.75000000,232.50000000,235.50000000,     528,   14275,199812,113.50000000
19980911,235.25000000,235.75000000,231.75000000,234.00000000,     979,   14244,199812,112.00000000
19980914,233.00000000,234.50000000,232.50000000,234.50000000,    1596,   14591,199812,112.50000000
19980915,235.00000000,237.75000000,235.00000000,236.75000000,    1451,   14407,199812,114.75000000
19980916,237.00000000,239.00000000,236.00000000,236.00000000,    1900,   14572,199812,114.00000000
19980917,237.75000000,237.75000000,235.00000000,236.00000000,    1149,   14798,199812,114.00000000
19980918,236.00000000,238.75000000,235.75000000,236.50000000,     839,   14887,199812,114.50000000
19980921,235.50000000,238.25000000,235.50000000,238.00000000,    1575,   14874,199812,116.00000000
19980922,238.50000000,238.50000000,237.00000000,237.50000000,    1629,   15231,199812,115.50000000
19980923,237.50000000,237.50000000,233.50000000,234.75000000,    2284,   15368,199812,112.75000000
19980924,234.00000000,235.50000000,233.75000000,235.25000000,     872,   15543,199812,113.25000000
19980925,235.50000000,235.75000000,234.50000000,235.00000000,    1315,   15813,199812,113.00000000
19980928,234.00000000,235.25000000,234.00000000,235.00000000,    1051,   15607,199812,113.00000000
19980929,235.25000000,235.25000000,234.00000000,234.50000000,    1283,   15326,199812,112.50000000
19980930,234.25000000,235.00000000,233.25000000,234.00000000,     881,   15362,199812,112.00000000
19981001,233.50000000,233.75000000,230.50000000,231.25000000,    2468,   15464,199812,109.25000000
19981002,233.00000000,233.00000000,231.50000000,232.25000000,     724,   15564,199812,110.25000000
19981005,234.00000000,236.00000000,233.50000000,234.50000000,     849,   15615,199812,112.50000000
19981006,233.50000000,235.00000000,233.50000000,234.50000000,     825,   15567,199812,112.50000000
19981007,236.00000000,240.00000000,235.75000000,238.75000000,    2333,   15627,199812,116.75000000
19981008,238.75000000,240.50000000,237.00000000,240.25000000,    1786,   15695,199812,118.25000000
19981009,235.00000000,244.50000000,235.00000000,242.50000000,    3018,   15760,199812,120.50000000
19981012,242.00000000,244.50000000,241.25000000,241.75000000,    1005,   15787,199812,119.75000000
19981013,242.50000000,244.25000000,241.75000000,242.75000000,    1895,   15779,199812,120.75000000
19981014,243.00000000,243.50000000,240.75000000,242.00000000,    1196,   15970,199812,120.00000000
19981015,242.00000000,242.50000000,237.50000000,239.25000000,    2725,   16209,199812,117.25000000
19981016,240.25000000,244.00000000,239.00000000,240.25000000,     949,   16341,199812,118.25000000
19981019,239.75000000,240.75000000,237.75000000,238.00000000,     580,   16354,199812,116.00000000
19981020,236.00000000,237.25000000,236.00000000,236.25000000,    1844,   16153,199812,114.25000000
19981021,237.00000000,237.75000000,235.25000000,237.00000000,    1363,   16244,199812,115.00000000
19981022,237.50000000,238.50000000,237.00000000,237.75000000,     866,   16574,199812,115.75000000
19981023,238.75000000,238.75000000,237.00000000,237.25000000,     727,   16721,199812,115.25000000
19981026,236.75000000,238.00000000,236.00000000,237.50000000,     596,   16853,199812,115.50000000
19981027,237.50000000,237.75000000,236.75000000,237.50000000,     655,   16936,199812,115.50000000
19981028,237.50000000,238.00000000,237.00000000,237.50000000,    1796,   17088,199812,115.50000000
19981029,237.50000000,239.00000000,236.50000000,236.75000000,    1294,   17704,199812,114.75000000
19981030,235.75000000,237.00000000,234.50000000,236.50000000,    1932,   17784,199812,114.50000000
19981102,235.75000000,235.75000000,233.75000000,235.00000000,    2057,   18006,199812,113.00000000
19981103,234.00000000,235.00000000,233.75000000,234.75000000,     869,   17890,199812,112.75000000
19981104,233.50000000,234.50000000,233.50000000,233.75000000,    1094,   18006,199812,111.75000000
19981105,233.75000000,234.75000000,233.50000000,234.00000000,    1742,   18649,199812,112.00000000
19981106,236.00000000,236.00000000,234.00000000,234.00000000,     559,   18699,199812,112.00000000
19981109,234.25000000,234.25000000,233.50000000,233.50000000,    1359,   18857,199812,111.50000000
19981110,234.50000000,235.00000000,232.50000000,234.75000000,    1440,   18699,199812,112.75000000
19981111,235.25000000,236.75000000,235.25000000,236.25000000,    1360,   18976,199812,114.25000000
19981112,236.25000000,237.50000000,236.00000000,236.50000000,    2433,   19662,199812,114.50000000
19981113,236.00000000,236.00000000,235.00000000,235.00000000,    1992,   19592,199812,113.00000000
19981116,233.75000000,235.00000000,233.75000000,234.25000000,     868,   19443,199812,112.25000000
19981117,234.00000000,234.25000000,233.50000000,233.75000000,    1302,   19616,199812,111.75000000
19981118,234.25000000,234.50000000,233.50000000,233.75000000,    2190,   19225,199812,111.75000000
19981119,234.00000000,234.00000000,231.50000000,231.75000000,    3653,   18938,199812,109.75000000
19981120,230.00000000,231.00000000,229.75000000,230.50000000,    5263,   18106,199903,118.50000000
19981123,230.00000000,230.00000000,229.00000000,229.50000000,    4351,   18009,199903,117.50000000
19981124,229.50000000,229.50000000,228.50000000,229.50000000,    5775,   17866,199903,117.50000000
19981125,230.00000000,230.00000000,228.50000000,228.75000000,    5068,   17332,199903,116.75000000
19981127,229.00000000,230.00000000,229.00000000,229.50000000,    5261,   16924,199903,117.50000000
19981130,230.50000000,230.75000000,229.50000000,229.50000000,    2536,   16842,199903,117.50000000
19981201,228.00000000,228.25000000,227.50000000,227.75000000,    1976,   16893,199903,115.75000000
19981202,227.00000000,228.00000000,227.00000000,227.25000000,    1684,   17363,199903,115.25000000
19981203,227.50000000,227.75000000,227.25000000,227.25000000,     901,   17099,199903,115.25000000
19981204,227.75000000,228.50000000,226.50000000,227.00000000,     939,   16995,199903,115.00000000
19981207,227.75000000,228.25000000,225.50000000,227.00000000,     900,   17089,199903,115.00000000
19981208,226.75000000,226.75000000,225.00000000,225.25000000,     799,   17065,199903,113.25000000
19981209,224.00000000,225.50000000,224.00000000,224.25000000,    1027,   17265,199903,112.25000000
19981210,224.50000000,226.50000000,223.50000000,226.25000000,    1285,   17402,199903,114.25000000
19981211,226.25000000,227.00000000,224.50000000,226.25000000,     688,   17313,199903,114.25000000
19981214,225.75000000,226.75000000,225.00000000,226.25000000,     408,   17174,199903,114.25000000
19981215,227.75000000,227.75000000,225.00000000,225.25000000,     571,   17138,199903,113.25000000
19981216,224.75000000,225.75000000,224.75000000,225.25000000,     424,   17147,199903,113.25000000
19981217,226.00000000,226.00000000,223.50000000,224.00000000,     541,   17193,199903,112.00000000
19981218,223.00000000,223.75000000,221.75000000,222.00000000,    1268,   17098,199903,110.00000000
19981221,221.25000000,221.50000000,219.75000000,221.00000000,    1258,   17269,199903,109.00000000
19981222,220.50000000,222.25000000,220.25000000,220.50000000,     650,   16718,199903,108.50000000
19981223,220.75000000,221.00000000,219.75000000,220.00000000,     377,   16764,199903,108.00000000
19981224,220.50000000,220.75000000,219.75000000,220.00000000,     178,   16753,199903,108.00000000
19981228,221.00000000,221.00000000,219.50000000,220.00000000,     484,   16814,199903,108.00000000
19981229,220.00000000,221.00000000,220.00000000,220.25000000,     758,   16740,199903,108.25000000
19981230,221.75000000,221.75000000,217.00000000,217.25000000,    1205,   16818,199903,105.25000000
19981231,218.50000000,218.50000000,217.50000000,217.50000000,     603,   16946,199903,105.50000000
19990104,217.00000000,220.00000000,217.00000000,219.50000000,    1099,   17054,199903,107.50000000
19990105,220.25000000,220.75000000,219.50000000,220.75000000,    2283,   16736,199903,108.75000000
19990106,221.00000000,224.50000000,220.75000000,224.25000000,    2412,   16859,199903,112.25000000
19990107,224.25000000,226.00000000,222.00000000,222.50000000,    1419,   16801,199903,110.50000000
19990108,223.25000000,224.50000000,222.75000000,223.50000000,    1103,   16894,199903,111.50000000
19990111,224.50000000,224.50000000,222.25000000,223.25000000,    1035,   16632,199903,111.25000000
19990112,223.75000000,223.75000000,220.00000000,220.50000000,    1432,   16667,199903,108.50000000
19990113,220.50000000,220.50000000,217.25000000,218.00000000,    1952,   16958,199903,106.00000000
19990114,218.25000000,219.25000000,218.25000000,218.75000000,    1237,   17051,199903,106.75000000
19990115,220.00000000,220.25000000,219.25000000,219.75000000,     690,   17160,199903,107.75000000
19990119,220.50000000,220.50000000,216.25000000,217.75000000,    1865,   17297,199903,105.75000000
19990120,217.75000000,220.00000000,217.75000000,219.00000000,    1110,   17319,199903,107.00000000
19990121,219.75000000,220.50000000,218.50000000,219.25000000,    1067,   17440,199903,107.25000000
19990122,219.75000000,220.25000000,219.25000000,219.25000000,     710,   17213,199903,107.25000000
19990125,218.75000000,219.25000000,217.50000000,218.75000000,     754,   17281,199903,106.75000000
19990126,219.00000000,219.50000000,218.50000000,218.75000000,     731,   17553,199903,106.75000000
19990127,218.75000000,219.75000000,218.25000000,218.25000000,     848,   17476,199903,106.25000000
19990128,218.25000000,220.75000000,218.25000000,218.50000000,     971,   17590,199903,106.50000000
19990129,219.00000000,219.50000000,217.50000000,218.25000000,    1029,   17416,199903,106.25000000
19990201,217.50000000,218.50000000,217.50000000,217.75000000,     614,   17500,199903,105.75000000
19990202,218.50000000,219.50000000,218.00000000,218.25000000,     640,   17584,199903,106.25000000
19990203,220.00000000,220.00000000,218.25000000,218.25000000,     543,   17494,199903,106.25000000
19990204,218.50000000,218.75000000,217.75000000,218.50000000,     828,   17589,199903,106.50000000
19990205,219.00000000,219.75000000,218.50000000,219.25000000,    1233,   17639,199903,107.25000000
19990208,219.75000000,220.00000000,218.25000000,219.00000000,    1266,   17537,199903,107.00000000
19990209,219.00000000,219.00000000,218.00000000,218.25000000,     737,   17433,199903,106.25000000
19990210,218.00000000,219.25000000,217.75000000,219.00000000,    1382,   17330,199903,107.00000000
19990211,219.50000000,219.50000000,217.00000000,217.25000000,    1298,   17530,199903,105.25000000
19990212,217.00000000,218.00000000,215.75000000,215.75000000,    2555,   17532,199903,103.75000000
19990216,215.00000000,215.75000000,213.00000000,213.00000000,    2674,   17565,199903,101.00000000
19990217,212.50000000,213.75000000,210.00000000,213.50000000,    3023,   17301,199903,101.50000000
19990218,214.25000000,215.00000000,213.25000000,213.50000000,    2114,   17166,199905,105.50000000
19990219,213.50000000,213.75000000,212.50000000,213.50000000,    1448,   17056,199905,105.50000000
19990222,213.50000000,213.50000000,212.25000000,213.25000000,    2878,   16433,199905,105.25000000
19990223,213.75000000,214.25000000,213.00000000,213.50000000,    1900,   16052,199905,105.50000000
19990224,213.25000000,213.25000000,211.25000000,211.50000000,    4253,   15948,199905,103.50000000
19990225,211.50000000,212.25000000,211.25000000,211.50000000,    3609,   15650,199905,103.50000000
19990226,211.75000000,214.75000000,211.50000000,214.25000000,    2720,   15029,199905,106.25000000
19990301,214.00000000,215.75000000,213.75000000,214.25000000,    2594,   14867,199905,106.25000000
19990302,214.50000000,215.00000000,213.00000000,213.25000000,    1763,   15294,199905,105.25000000
19990303,213.25000000,213.25000000,211.75000000,212.50000000,     667,   15334,199905,104.50000000
19990304,213.00000000,214.50000000,212.50000000,214.25000000,    1125,   15235,199905,106.25000000
19990305,214.50000000,214.50000000,213.25000000,213.50000000,     839,   15101,199905,105.50000000
19990308,214.00000000,215.00000000,213.75000000,214.50000000,    1081,   15495,199905,106.50000000
19990309,215.25000000,215.50000000,214.75000000,215.00000000,    1000,   15488,199905,107.00000000
19990310,215.00000000,217.75000000,214.75000000,217.50000000,    2947,   16215,199905,109.50000000
19990311,217.00000000,220.25000000,217.00000000,219.50000000,    2228,   16485,199905,111.50000000
19990312,219.00000000,220.25000000,218.50000000,219.00000000,    1410,   16681,199905,111.00000000
19990315,219.00000000,219.00000000,217.50000000,217.75000000,     913,   16725,199905,109.75000000
19990316,217.75000000,219.00000000,217.75000000,218.50000000,    1081,   16851,199905,110.50000000
19990317,219.00000000,221.00000000,219.00000000,219.50000000,    1629,   17313,199905,111.50000000
19990318,220.00000000,221.25000000,218.25000000,219.00000000,    1124,   17420,199905,111.00000000
19990319,219.25000000,221.00000000,219.00000000,221.00000000,     706,   17362,199905,113.00000000
19990322,224.25000000,225.50000000,223.00000000,225.50000000,    4366,   17676,199905,117.50000000
19990323,225.50000000,225.50000000,223.50000000,223.75000000,    1182,   17900,199905,115.75000000
19990324,224.00000000,226.00000000,223.50000000,224.75000000,    1273,   17850,199905,116.75000000
19990325,224.50000000,228.25000000,224.25000000,228.00000000,    1492,   17777,199905,120.00000000
19990326,228.00000000,230.75000000,228.00000000,230.75000000,    3776,   17903,199905,122.75000000
19990329,229.75000000,232.00000000,228.75000000,231.50000000,    2593,   17615,199905,123.50000000
19990330,230.75000000,232.00000000,229.50000000,229.75000000,    2128,   17785,199905,121.75000000
19990331,229.75000000,229.75000000,221.50000000,222.25000000,    5754,   17216,199905,114.25000000
19990401,222.50000000,223.50000000,219.25000000,222.50000000,    2727,   16724,199905,114.50000000
19990405,221.75000000,221.75000000,215.50000000,219.00000000,    2249,   16540,199905,111.00000000
19990406,218.00000000,220.00000000,213.00000000,213.00000000,    2383,   16448,199905,105.00000000
19990407,212.50000000,218.50000000,212.50000000,217.25000000,    2849,   16675,199905,109.25000000
19990408,221.50000000,225.00000000,220.25000000,224.75000000,    2760,   16333,199907,114.50000000
19990409,224.00000000,225.75000000,223.75000000,225.50000000,    1716,   16035,199907,115.25000000
19990412,224.75000000,225.25000000,222.25000000,223.75000000,    1157,   15951,199907,113.50000000
19990413,223.50000000,224.75000000,223.50000000,224.50000000,    1434,   15849,199907,114.25000000
19990414,225.50000000,227.25000000,225.00000000,225.75000000,    2258,   15652,199907,115.50000000
19990415,227.00000000,228.75000000,226.50000000,228.50000000,    1419,   15893,199907,118.25000000
19990416,227.75000000,230.75000000,227.50000000,228.00000000,    1971,   15945,199907,117.75000000
19990419,227.50000000,229.25000000,226.75000000,228.00000000,    1729,   15792,199907,117.75000000
19990420,229.25000000,230.50000000,228.75000000,230.00000000,    1983,   15810,199907,119.75000000
19990421,230.75000000,232.25000000,229.50000000,232.00000000,    2019,   15332,199907,121.75000000
19990422,231.75000000,234.25000000,229.50000000,230.50000000,    2436,   15075,199907,120.25000000
19990423,229.25000000,232.75000000,229.25000000,232.50000000,    2318,   14569,199907,122.25000000
19990426,232.75000000,232.75000000,227.75000000,229.25000000,    2033,   14273,199907,119.00000000
19990427,229.75000000,230.50000000,229.50000000,230.00000000,    2084,   13794,199907,119.75000000
19990428,230.25000000,231.25000000,229.25000000,230.25000000,    2958,   13750,199907,120.00000000
19990429,229.75000000,231.50000000,227.75000000,229.75000000,    3227,   13629,199907,119.50000000
19990430,230.25000000,230.25000000,227.25000000,228.50000000,    1264,   13319,199907,118.25000000
19990503,227.25000000,228.00000000,225.00000000,228.00000000,    1635,   13200,199907,117.75000000
19990504,226.25000000,231.25000000,226.25000000,229.00000000,    1080,   13062,199907,118.75000000
19990505,230.00000000,230.00000000,228.75000000,229.00000000,     473,   13029,199907,118.75000000
19990506,228.50000000,231.25000000,228.25000000,229.75000000,     789,   12924,199907,119.50000000
19990507,230.50000000,232.75000000,229.75000000,232.50000000,    1233,   12763,199907,122.25000000
19990510,233.25000000,239.25000000,232.50000000,239.00000000,    2331,   13118,199907,128.75000000
19990511,236.75000000,238.25000000,236.75000000,237.50000000,    1792,   13255,199907,127.25000000
19990512,237.00000000,239.25000000,236.25000000,236.25000000,    2431,   13761,199907,126.00000000
19990513,237.25000000,237.25000000,235.00000000,235.50000000,     951,   13762,199907,125.25000000
19990514,234.75000000,235.75000000,230.00000000,231.25000000,    1812,   13750,199907,121.00000000
19990517,231.25000000,232.75000000,231.00000000,232.50000000,     601,   13706,199907,122.25000000
19990518,230.25000000,232.50000000,229.00000000,231.75000000,    1673,   13650,199907,121.50000000
19990519,231.75000000,232.75000000,230.75000000,232.00000000,     657,   13668,199907,121.75000000
19990520,231.75000000,232.25000000,231.25000000,231.50000000,     261,   13704,199907,121.25000000
19990521,232.25000000,232.25000000,230.25000000,230.50000000,     473,   13764,199907,120.25000000
19990524,227.75000000,228.75000000,227.75000000,228.00000000,    1635,   13675,199907,117.75000000
19990525,229.25000000,230.00000000,227.75000000,229.75000000,     648,   13651,199907,119.50000000
19990526,229.75000000,231.75000000,229.25000000,230.75000000,     561,   13728,199907,120.50000000
19990527,231.50000000,232.25000000,231.00000000,231.25000000,     449,   13745,199907,121.00000000
19990528,232.00000000,234.00000000,232.00000000,233.25000000,     914,   13923,199907,123.00000000
19990601,231.50000000,232.00000000,231.00000000,232.00000000,    1198,   13484,199907,121.75000000
19990602,231.75000000,233.25000000,231.00000000,232.75000000,     647,   13481,199907,122.50000000
19990603,234.25000000,236.75000000,233.25000000,236.50000000,    2860,   13188,199907,126.25000000
19990604,236.50000000,236.75000000,233.25000000,233.75000000,    1393,   12814,199907,123.50000000
19990607,235.75000000,237.25000000,235.25000000,236.75000000,    1095,   12734,199907,126.50000000
19990608,236.25000000,236.75000000,234.75000000,236.00000000,     823,   12628,199907,125.75000000
19990609,236.25000000,236.50000000,235.25000000,236.00000000,     839,   12874,199912,122.75000000
19990610,236.25000000,236.25000000,234.00000000,235.00000000,    1025,   12903,199912,121.75000000
19990611,234.75000000,234.75000000,232.75000000,233.50000000,    1608,   12887,199912,120.25000000
19990614,232.75000000,232.75000000,231.25000000,232.50000000,    1229,   12832,199912,119.25000000
19990615,232.50000000,232.50000000,229.25000000,230.00000000,    2139,   12773,199912,116.75000000
19990616,229.25000000,229.75000000,228.75000000,229.75000000,    1903,   12649,199912,116.50000000
19990617,230.50000000,231.50000000,230.00000000,230.25000000,    2955,   12966,199912,117.00000000
19990618,232.00000000,232.00000000,231.00000000,231.75000000,    1743,   12567,199912,118.50000000
19990621,231.50000000,231.50000000,229.50000000,230.75000000,    1638,   12571,199912,117.50000000
19990622,230.25000000,230.25000000,228.25000000,228.50000000,    2388,   12686,199912,115.25000000
19990623,228.50000000,229.75000000,228.50000000,229.50000000,     765,   12535,199912,116.25000000
19990624,228.50000000,228.75000000,228.25000000,228.75000000,    3107,   12914,199912,115.50000000
19990625,229.25000000,230.00000000,229.00000000,229.75000000,    1058,   12825,199912,116.50000000
19990628,229.50000000,231.75000000,229.25000000,231.25000000,    4126,   11868,199912,118.00000000
19990629,233.25000000,233.75000000,231.75000000,233.00000000,    4257,   11550,199912,119.75000000
19990630,232.25000000,234.50000000,231.75000000,232.75000000,    1926,   11772,199912,119.50000000
19990701,232.00000000,232.00000000,228.25000000,228.75000000,    2116,   11249,199912,115.50000000
19990702,228.50000000,228.50000000,224.25000000,225.25000000,    2957,   11436,199912,112.00000000
19990706,220.75000000,223.50000000,218.75000000,221.25000000,    4168,   12609,199912,108.00000000
19990707,221.50000000,222.75000000,219.75000000,222.25000000,    1195,   11493,199912,109.00000000
19990708,223.00000000,223.75000000,222.00000000,222.25000000,     948,   11575,199912,109.00000000
19990709,221.50000000,222.75000000,220.75000000,222.00000000,    1727,   11759,199912,108.75000000
19990712,222.25000000,223.75000000,221.25000000,222.25000000,     617,   11762,199912,109.00000000
19990713,221.00000000,222.50000000,220.75000000,222.00000000,     830,   12005,199912,108.75000000
19990714,223.00000000,223.50000000,221.50000000,222.75000000,    1495,   11882,199912,109.50000000
19990715,224.75000000,225.25000000,224.25000000,224.75000000,     858,   11865,199912,111.50000000
19990716,225.25000000,225.25000000,222.00000000,222.75000000,     744,   11999,199912,109.50000000
19990719,225.25000000,225.25000000,222.00000000,223.00000000,     766,   12142,199912,109.75000000
19990720,224.00000000,227.75000000,223.75000000,227.25000000,    2360,   11986,199912,114.00000000
19990721,228.75000000,232.00000000,228.50000000,231.50000000,    2273,   11770,199912,118.25000000
19990722,232.25000000,233.25000000,227.75000000,230.00000000,    1898,   11671,199912,116.75000000
19990723,234.75000000,234.75000000,231.75000000,234.25000000,    1925,   11898,199912,121.00000000
19990726,232.75000000,232.75000000,229.25000000,230.00000000,     972,   12007,199912,116.75000000
19990727,230.25000000,230.25000000,225.75000000,225.75000000,    1683,   12171,199912,112.50000000
19990728,225.25000000,228.00000000,225.25000000,227.00000000,     664,   12277,199912,113.75000000
19990729,226.75000000,231.25000000,226.50000000,229.75000000,    3047,   12635,199912,116.50000000
19990730,229.75000000,230.75000000,224.75000000,225.00000000,    2569,   12282,199912,111.75000000
19990802,228.75000000,233.00000000,228.75000000,231.50000000,    2409,   11819,199912,118.25000000
19990803,231.50000000,233.25000000,229.25000000,230.25000000,    1212,   11856,199912,117.00000000
19990804,229.00000000,231.75000000,228.50000000,231.50000000,    1085,   12011,199912,118.25000000
19990805,231.00000000,231.00000000,229.00000000,230.75000000,     715,   11882,199912,117.50000000
19990806,229.75000000,231.25000000,229.25000000,231.00000000,     569,   11997,199912,117.75000000
19990809,230.50000000,232.75000000,230.25000000,232.50000000,     850,   12041,199912,119.25000000
19990810,233.25000000,233.75000000,232.50000000,232.50000000,    1374,   11971,199912,119.25000000
19990811,232.25000000,233.25000000,231.50000000,232.25000000,     740,   11929,199912,119.00000000
19990812,228.50000000,229.75000000,227.25000000,229.75000000,    1234,   11862,199912,116.50000000
19990813,229.00000000,229.25000000,228.50000000,229.25000000,     341,   11906,199912,116.00000000
19990816,229.75000000,230.50000000,229.00000000,229.25000000,     466,   11952,199912,116.00000000
19990817,229.25000000,231.00000000,227.25000000,227.75000000,    1320,   11866,199912,114.50000000
19990818,226.00000000,227.75000000,225.50000000,227.75000000,    1950,   11541,199912,114.50000000
19990819,227.75000000,229.00000000,226.50000000,227.25000000,    1156,   11446,199912,114.00000000
19990820,227.50000000,228.25000000,227.00000000,227.50000000,    1404,   11663,199912,114.25000000
19990823,227.00000000,227.25000000,226.25000000,227.25000000,     820,   11738,199912,114.00000000
19990824,228.00000000,228.00000000,226.75000000,227.00000000,    1148,   11751,199912,113.75000000
19990825,226.75000000,229.00000000,226.50000000,228.50000000,    1017,   11666,199912,115.25000000
19990826,228.50000000,228.50000000,226.75000000,227.25000000,    1289,   11617,199912,114.00000000
19990827,227.25000000,227.75000000,227.00000000,227.25000000,    1011,   11313,199912,114.00000000
19990830,229.25000000,229.25000000,226.25000000,227.75000000,    3839,   10599,199912,114.50000000
19990831,230.25000000,230.25000000,229.00000000,229.75000000,    1980,   10310,199912,116.50000000
19990901,228.75000000,230.50000000,228.75000000,229.75000000,    1237,   10146,199912,116.50000000
19990902,230.00000000,230.25000000,229.25000000,229.50000000,     889,    9974,199912,116.25000000
19990903,229.75000000,230.25000000,229.25000000,229.50000000,     715,    9712,199912,116.25000000
19990907,231.25000000,231.25000000,229.75000000,230.25000000,    1199,    9777,199912,117.00000000
19990908,230.25000000,230.25000000,228.75000000,229.00000000,     510,    9663,199912,115.75000000
19990909,228.75000000,229.50000000,228.50000000,229.50000000,    1085,    9656,199912,116.25000000
19990910,228.75000000,229.50000000,228.00000000,229.25000000,     776,    9456,199912,116.00000000
19990913,229.25000000,229.75000000,228.75000000,229.00000000,     425,    9425,199912,115.75000000
19990914,229.00000000,229.25000000,227.50000000,228.00000000,     774,    9568,199912,114.75000000
19990915,227.25000000,227.25000000,225.75000000,226.00000000,    1356,    9494,199912,112.75000000
19990916,225.50000000,226.25000000,224.25000000,226.00000000,    1937,    9770,199912,112.75000000
19990917,226.00000000,227.75000000,225.00000000,225.50000000,     278,    9792,199912,112.25000000
19990920,225.25000000,225.25000000,224.75000000,225.25000000,     522,    9571,199912,112.00000000
19990921,225.00000000,226.75000000,224.75000000,226.00000000,     763,    9723,199912,112.75000000
19990922,228.00000000,228.25000000,226.00000000,226.00000000,     695,    9815,199912,112.75000000
19990923,226.50000000,226.75000000,225.50000000,226.50000000,     568,    9858,199912,113.25000000
19990924,226.50000000,227.25000000,225.75000000,226.50000000,     575,    9939,199912,113.25000000
19990927,226.50000000,227.25000000,226.25000000,227.25000000,     557,   10047,199912,114.00000000
19990928,227.25000000,229.25000000,227.25000000,228.50000000,    1523,   10038,199912,115.25000000
19990929,228.50000000,229.50000000,228.25000000,228.50000000,     918,   10144,199912,115.25000000
19990930,227.75000000,227.75000000,226.25000000,226.50000000,     591,   10269,199912,113.25000000
19991001,226.25000000,226.25000000,225.00000000,225.50000000,     537,   10286,199912,112.25000000
19991004,224.50000000,225.75000000,224.25000000,225.25000000,     869,   10395,199912,112.00000000
19991005,225.00000000,225.00000000,223.25000000,223.25000000,    1074,   10497,199912,110.00000000
19991006,223.25000000,225.00000000,223.00000000,225.00000000,     926,   10371,199912,111.75000000
19991007,224.75000000,225.25000000,222.75000000,223.00000000,     767,   10287,199912,109.75000000
19991008,222.75000000,223.50000000,221.75000000,222.00000000,     728,   10310,199912,108.75000000
19991011,222.75000000,222.75000000,222.00000000,222.00000000,     429,   10410,199912,108.75000000
19991012,223.75000000,224.25000000,222.00000000,222.75000000,     995,   10767,199912,109.50000000
19991013,222.75000000,223.25000000,222.25000000,222.50000000,     385,   10785,199912,109.25000000
19991014,222.75000000,223.00000000,222.00000000,222.00000000,     950,   10697,199912,108.75000000
19991015,222.50000000,224.25000000,222.25000000,223.25000000,     899,   10543,199912,110.00000000
19991018,223.50000000,224.75000000,222.75000000,223.50000000,     577,   10465,199912,110.25000000
19991019,223.00000000,223.00000000,222.50000000,222.75000000,     893,   10633,199912,109.50000000
19991020,222.75000000,224.00000000,222.00000000,222.50000000,     695,   10594,199912,109.25000000
19991021,222.25000000,222.75000000,222.00000000,222.25000000,     710,   10590,199912,109.00000000
19991022,222.50000000,222.50000000,222.00000000,222.25000000,     405,   10635,199912,109.00000000
19991025,222.25000000,224.50000000,222.25000000,223.75000000,     870,   10777,199912,110.50000000
19991026,223.75000000,226.00000000,223.75000000,224.00000000,    1749,   11018,199912,110.75000000
19991027,224.00000000,224.75000000,223.50000000,224.00000000,    1512,   10994,199912,110.75000000
19991028,224.25000000,225.00000000,224.00000000,224.25000000,     544,   11127,199912,111.00000000
19991029,224.25000000,224.75000000,223.75000000,224.00000000,     397,   11213,199912,110.75000000
19991101,224.75000000,225.25000000,224.00000000,224.25000000,    1155,   11526,199912,111.00000000
19991102,224.25000000,226.75000000,224.25000000,226.00000000,    2103,   11884,199912,112.75000000
19991103,226.00000000,226.25000000,225.00000000,225.25000000,     887,   12060,199912,112.00000000
19991104,227.25000000,227.25000000,224.25000000,224.75000000,    1032,   12192,199912,111.50000000
19991105,224.75000000,225.50000000,223.25000000,223.75000000,    1692,   12450,199912,110.50000000
19991108,223.25000000,224.25000000,221.75000000,222.50000000,    1667,   12210,199912,109.25000000
19991109,222.50000000,222.75000000,220.75000000,221.00000000,    2275,   12349,199912,107.75000000
19991110,221.25000000,221.50000000,220.00000000,220.50000000,    2238,   12742,199912,107.25000000
19991111,220.50000000,221.00000000,220.50000000,220.75000000,     968,   12846,199912,107.50000000
19991112,221.00000000,221.25000000,220.75000000,220.75000000,    1196,   13111,199912,107.50000000
19991115,221.25000000,222.25000000,221.25000000,221.75000000,    2137,   13028,199912,108.50000000
19991116,221.75000000,222.25000000,221.50000000,221.50000000,     995,   13003,199912,108.25000000
19991117,221.25000000,221.25000000,220.75000000,221.00000000,    1690,   13119,199912,107.75000000
19991118,221.00000000,221.25000000,220.50000000,220.75000000,     902,   13083,200003,117.00000000
19991119,220.50000000,220.75000000,220.25000000,220.50000000,    1913,   13082,200003,116.75000000
19991122,220.75000000,221.00000000,220.25000000,220.50000000,    4036,   13231,200003,116.75000000
19991123,220.50000000,220.50000000,219.25000000,219.50000000,    3845,   13062,200003,115.75000000
19991124,219.50000000,219.50000000,218.00000000,218.25000000,    2824,   13545,200003,114.50000000
19991126,218.00000000,218.25000000,215.25000000,215.75000000,    2382,   13218,200003,112.00000000
19991129,215.25000000,216.25000000,214.75000000,215.00000000,    6762,   13184,200003,111.25000000
19991130,215.00000000,216.25000000,214.75000000,215.25000000,    1352,   12916,200003,111.50000000
19991201,215.25000000,216.00000000,215.00000000,215.25000000,    1072,   12173,200003,111.50000000
19991202,215.50000000,216.25000000,215.00000000,216.00000000,    1283,   12090,200003,112.25000000
19991203,215.50000000,216.75000000,215.50000000,216.25000000,     882,   11782,200003,112.50000000
19991206,217.25000000,218.25000000,217.25000000,217.75000000,     769,   11768,200003,114.00000000
19991207,218.25000000,218.25000000,216.75000000,217.25000000,     955,   12110,200003,113.50000000
19991208,216.50000000,216.50000000,215.50000000,216.00000000,    2107,   12055,200003,112.25000000
19991209,215.75000000,216.00000000,215.25000000,215.75000000,     706,   12086,200003,112.00000000
19991210,215.50000000,215.75000000,215.00000000,215.75000000,     641,   12046,200003,112.00000000
19991213,215.00000000,215.00000000,213.75000000,214.25000000,    1617,   12472,200003,110.50000000
19991214,215.25000000,215.25000000,214.25000000,215.25000000,    1068,   12504,200003,111.50000000
19991215,215.50000000,215.50000000,213.25000000,213.50000000,    1043,   12425,200003,109.75000000
19991216,213.75000000,214.75000000,211.75000000,211.75000000,    1311,   12443,200003,108.00000000
19991217,212.25000000,212.75000000,211.50000000,212.25000000,    2373,   12612,200003,108.50000000
19991220,213.50000000,213.75000000,212.25000000,212.25000000,     774,   12590,200003,108.50000000
19991221,212.50000000,212.75000000,211.75000000,212.75000000,     882,   12542,200003,109.00000000
19991222,212.75000000,212.75000000,212.25000000,212.75000000,     467,   12586,200003,109.00000000
19991223,212.75000000,213.50000000,212.50000000,213.00000000,     505,   12573,200003,109.25000000
19991227,214.75000000,214.75000000,212.75000000,213.00000000,     402,   12648,200003,109.25000000
19991228,213.75000000,213.75000000,212.50000000,212.75000000,     214,   12651,200003,109.00000000
19991229,213.25000000,213.25000000,212.75000000,213.00000000,     244,   12697,200003,109.25000000
19991230,213.00000000,213.25000000,212.75000000,213.00000000,    1053,   12697,200003,109.25000000
20000103,213.75000000,213.75000000,210.75000000,212.00000000,    1074,   13138,200003,108.25000000
20000104,212.25000000,212.75000000,211.75000000,212.75000000,     490,   13241,200003,109.00000000
20000105,212.75000000,213.25000000,211.25000000,213.00000000,    1017,   13346,200003,109.25000000
20000106,213.25000000,213.75000000,212.50000000,212.75000000,    1707,   13432,200003,109.00000000
20000107,212.50000000,213.25000000,212.00000000,213.25000000,     755,   13594,200003,109.50000000
20000110,212.50000000,213.50000000,212.25000000,213.25000000,     942,   13917,200003,109.50000000
20000111,213.50000000,213.75000000,212.00000000,212.25000000,     575,   13990,200003,108.50000000
20000112,214.25000000,214.75000000,213.75000000,214.00000000,    2143,   14223,200003,110.25000000
20000113,213.50000000,215.75000000,213.00000000,215.50000000,    2788,   15307,200003,111.75000000
20000114,214.75000000,216.25000000,214.75000000,215.75000000,    1752,   15686,200003,112.00000000
20000118,215.25000000,216.25000000,214.75000000,215.75000000,    1746,   16439,200003,112.00000000
20000119,216.25000000,217.50000000,216.25000000,217.50000000,    1989,   16431,200003,113.75000000
20000120,217.75000000,218.00000000,217.25000000,217.75000000,    1688,   16449,200003,114.00000000
20000121,218.00000000,218.75000000,216.25000000,216.25000000,    1922,   16692,200003,112.50000000
20000124,217.75000000,218.50000000,217.25000000,217.75000000,    1291,   16802,200003,114.00000000
20000125,218.25000000,219.25000000,217.50000000,218.75000000,    1349,   16683,200003,115.00000000
20000126,217.75000000,218.00000000,217.00000000,217.25000000,    1164,   16651,200003,113.50000000
20000127,216.75000000,218.00000000,216.50000000,217.75000000,    1129,   17010,200003,114.00000000
20000128,218.00000000,218.00000000,216.75000000,217.25000000,     626,   17009,200003,113.50000000
20000131,215.75000000,216.25000000,215.25000000,215.75000000,     926,   16814,200003,112.00000000
20000201,216.00000000,216.25000000,214.50000000,215.50000000,    1000,   16816,200003,111.75000000
20000202,215.50000000,215.75000000,215.00000000,215.00000000,     972,   16785,200003,111.25000000
20000203,215.00000000,215.00000000,213.50000000,213.75000000,    2109,   16768,200003,110.00000000
20000204,213.25000000,214.25000000,211.75000000,214.25000000,    3044,   17201,200003,110.50000000
20000207,214.75000000,215.25000000,214.50000000,214.75000000,    1220,   16666,200003,111.00000000
20000208,214.75000000,214.75000000,213.00000000,213.00000000,    2008,   16773,200003,109.25000000
20000209,211.25000000,212.75000000,210.75000000,212.25000000,    2234,   17315,200005,115.00000000
20000210,212.75000000,214.25000000,212.50000000,214.00000000,    3235,   17287,200005,116.75000000
20000211,213.75000000,214.00000000,212.50000000,212.75000000,    2395,   17574,200005,115.50000000
20000214,213.50000000,214.25000000,212.75000000,213.25000000,    1791,   17594,200005,116.00000000
20000215,212.00000000,213.00000000,211.50000000,212.50000000,    2915,   17511,200005,115.25000000
20000216,212.75000000,213.00000000,211.75000000,212.25000000,    1524,   17621,200005,115.00000000
20000217,212.25000000,212.25000000,211.50000000,211.50000000,    1971,   17907,200005,114.25000000
20000218,211.00000000,212.75000000,211.00000000,212.50000000,    1845,   18228,200005,115.25000000
20000222,213.00000000,213.00000000,212.50000000,212.50000000,    3247,   18645,200005,115.25000000
20000223,212.00000000,212.00000000,211.25000000,211.75000000,    2935,   18570,200005,114.50000000
20000224,211.50000000,213.00000000,211.00000000,213.00000000,    2409,   18134,200005,115.75000000
20000225,213.00000000,213.00000000,212.25000000,212.25000000,    1793,   17909,200005,115.00000000
20000228,212.00000000,213.00000000,212.00000000,212.75000000,    1934,   17792,200005,115.50000000
20000229,213.25000000,215.50000000,213.00000000,215.25000000,    2751,   17325,200007,116.25000000
20000301,215.00000000,216.00000000,214.75000000,215.00000000,    2070,   17597,200007,116.00000000
20000302,215.00000000,215.50000000,214.50000000,215.25000000,    1130,   17763,200007,116.25000000
20000303,215.75000000,216.50000000,215.50000000,215.50000000,    1538,   17828,200007,116.50000000
20000306,215.50000000,216.50000000,215.25000000,216.00000000,     568,   17786,200007,117.00000000
20000307,216.25000000,216.25000000,214.00000000,214.25000000,     698,   17770,200007,115.25000000
20000308,214.00000000,215.75000000,213.75000000,214.75000000,     638,   17749,200007,115.75000000
20000309,216.00000000,216.00000000,214.25000000,214.50000000,    1239,   17671,200007,115.50000000
20000310,215.00000000,215.00000000,213.50000000,214.00000000,     704,   17595,200007,115.00000000
20000313,215.00000000,217.00000000,214.75000000,215.50000000,    1800,   17812,200007,116.50000000
20000314,216.25000000,218.00000000,216.25000000,217.75000000,    2176,   17769,200007,118.75000000
20000315,217.50000000,218.00000000,217.25000000,217.50000000,    1469,   17887,200007,118.50000000
20000316,217.25000000,219.50000000,217.00000000,218.00000000,    2202,   17728,200007,119.00000000
20000317,219.50000000,220.00000000,218.50000000,219.50000000,    1113,   17732,200007,120.50000000
20000320,218.50000000,219.25000000,218.25000000,219.25000000,    1259,   17720,200007,120.25000000
20000321,219.75000000,219.75000000,218.50000000,218.50000000,    1548,   17554,200007,119.50000000
20000322,218.00000000,220.50000000,218.00000000,219.25000000,    1851,   17804,200007,120.25000000
20000323,218.50000000,218.50000000,217.00000000,217.00000000,     949,   17572,200007,118.00000000
20000324,217.50000000,218.25000000,217.50000000,217.75000000,     425,   17580,200007,118.75000000
20000327,218.50000000,219.00000000,217.75000000,218.75000000,     899,   17800,200007,119.75000000
20000328,218.75000000,218.75000000,216.00000000,216.25000000,    1520,   17810,200007,117.25000000
20000329,215.50000000,216.00000000,215.25000000,215.75000000,    1193,   17639,200007,116.75000000
20000330,215.75000000,218.00000000,215.50000000,218.00000000,    1064,   17616,200007,119.00000000
20000331,218.50000000,220.00000000,218.50000000,219.25000000,    1654,   17749,200007,120.25000000
20000403,220.50000000,222.25000000,220.00000000,220.00000000,    2807,   18402,200007,121.00000000
20000404,219.75000000,220.00000000,218.50000000,219.25000000,    1043,   18274,200007,120.25000000
20000405,219.00000000,220.00000000,218.75000000,219.50000000,     901,   18230,200007,120.50000000
20000406,217.75000000,218.75000000,217.75000000,217.75000000,    1061,   18207,200007,118.75000000
20000407,217.25000000,219.00000000,217.25000000,218.75000000,     628,   18260,200007,119.75000000
20000410,218.50000000,219.00000000,218.00000000,218.75000000,     682,   18177,200007,119.75000000
20000411,218.25000000,219.00000000,217.25000000,217.25000000,    1167,   17879,200007,118.25000000
20000412,217.50000000,218.75000000,217.50000000,218.00000000,     758,   17514,200007,119.00000000
20000413,218.75000000,220.25000000,218.00000000,220.00000000,    1297,   17702,200007,121.00000000
20000414,221.00000000,225.00000000,219.25000000,219.50000000,    2458,   18293,200007,120.50000000
20000417,218.75000000,219.50000000,218.50000000,218.50000000,     812,   18395,200007,119.50000000
20000418,218.75000000,219.50000000,218.50000000,218.75000000,    2221,   18197,200007,119.75000000
20000419,219.00000000,221.75000000,218.75000000,221.25000000,    2051,   17963,200007,122.25000000
20000420,220.75000000,223.00000000,220.50000000,222.25000000,    2568,   18284,200007,123.25000000
20000424,222.00000000,222.75000000,221.25000000,222.25000000,    2055,   18338,200007,123.25000000
20000425,223.75000000,223.75000000,222.75000000,222.75000000,    3600,   18513,200007,123.75000000
20000426,223.00000000,223.50000000,221.50000000,222.00000000,    1800,   18425,200007,123.00000000
20000427,221.75000000,222.00000000,220.25000000,221.25000000,    2132,   18088,200007,122.25000000
20000428,220.50000000,223.00000000,220.50000000,220.75000000,    1612,   18327,200007,121.75000000
20000501,227.00000000,227.00000000,223.00000000,225.50000000,    2328,   18705,200007,126.50000000
20000502,225.75000000,226.50000000,224.75000000,225.50000000,    1857,   18751,200007,126.50000000
20000503,225.50000000,229.00000000,225.50000000,227.25000000,    3419,   18802,200007,128.25000000
20000504,227.50000000,228.00000000,226.00000000,226.25000000,    1251,   18971,200007,127.25000000
20000505,224.00000000,225.25000000,223.25000000,224.00000000,    1616,   18907,200007,125.00000000
20000508,224.00000000,224.00000000,221.00000000,222.25000000,    1948,   18688,200007,123.25000000
20000509,221.50000000,228.00000000,218.50000000,219.75000000,    2998,   17987,200007,120.75000000
20000510,220.50000000,222.50000000,220.25000000,222.00000000,    1151,   17904,200007,123.00000000
20000511,222.00000000,222.75000000,222.00000000,222.25000000,    1142,   18146,200007,123.25000000
20000512,222.00000000,222.00000000,219.50000000,221.25000000,    1192,   18267,200007,122.25000000
20000515,221.00000000,221.00000000,217.25000000,218.75000000,    2220,   18045,200007,119.75000000
20000516,219.00000000,220.00000000,217.75000000,218.00000000,    1176,   17946,200007,119.00000000
20000517,218.00000000,219.50000000,217.00000000,218.00000000,    1596,   17396,200007,119.00000000
20000518,219.00000000,221.50000000,219.00000000,219.00000000,    1475,   16998,200007,120.00000000
20000519,219.50000000,221.50000000,219.50000000,220.75000000,     366,   17099,200007,121.75000000
20000522,221.50000000,222.00000000,220.00000000,221.00000000,     636,   17085,200007,122.00000000
20000523,221.25000000,221.75000000,220.00000000,220.25000000,     741,   17019,200007,121.25000000
20000524,220.00000000,220.00000000,217.75000000,218.25000000,    2076,   17167,200007,119.25000000
20000525,216.00000000,218.25000000,213.50000000,214.25000000,    4680,   16451,200007,115.25000000
20000526,213.50000000,215.50000000,213.50000000,215.00000000,    1181,   16280,200007,116.00000000
20000530,214.00000000,215.50000000,211.50000000,212.00000000,    2591,   16055,200007,113.00000000
20000531,212.75000000,213.00000000,211.25000000,212.00000000,    1007,   16024,200007,113.00000000
20000601,213.50000000,214.00000000,211.75000000,212.00000000,     871,   16138,200007,113.00000000
20000602,211.25000000,213.00000000,211.25000000,212.50000000,    1990,   16520,200007,113.50000000
20000605,214.00000000,214.00000000,212.00000000,212.25000000,     863,   16232,200007,113.25000000
20000606,212.75000000,213.00000000,212.25000000,212.75000000,     810,   16272,200007,113.75000000
20000607,212.50000000,212.50000000,210.00000000,210.50000000,    2527,   16106,200007,111.50000000
20000608,210.50000000,211.50000000,210.00000000,210.75000000,     467,   16164,200007,111.75000000
20000609,210.75000000,212.50000000,209.50000000,209.75000000,    1745,   16515,200007,110.75000000
20000612,209.00000000,209.00000000,204.50000000,205.00000000,    3017,   16234,200007,106.00000000
20000613,206.25000000,206.25000000,205.00000000,205.00000000,    1405,   16259,200007,106.00000000
20000614,204.25000000,204.75000000,203.75000000,204.00000000,    2724,   16218,200007,105.00000000
20000615,205.00000000,206.50000000,204.75000000,205.75000000,    1958,   16232,200007,106.75000000
20000616,207.25000000,208.00000000,206.75000000,207.75000000,    1212,   16436,200007,108.75000000
20000619,207.50000000,207.50000000,206.25000000,206.50000000,    1169,   16310,200007,107.50000000
20000620,205.75000000,206.00000000,205.25000000,205.50000000,    2785,   16353,200007,106.50000000
20000621,205.50000000,208.00000000,205.25000000,207.25000000,    2491,   16785,200007,108.25000000
20000622,209.00000000,209.00000000,207.25000000,207.25000000,    2507,   16778,200009,114.25000000
20000623,206.50000000,206.50000000,203.50000000,204.00000000,    3019,   16847,200009,111.00000000
20000626,202.00000000,202.00000000,201.50000000,201.75000000,    2894,   16155,200012,116.75000000
20000627,202.75000000,203.00000000,202.50000000,202.50000000,    2571,   16196,200012,117.50000000
20000628,201.75000000,202.25000000,201.00000000,201.75000000,    4202,   15200,200012,116.75000000
20000629,202.50000000,202.50000000,201.00000000,201.25000000,    5147,   14795,200012,116.25000000
20000630,198.75000000,199.50000000,197.00000000,197.00000000,    4099,   15161,200012,112.00000000
20000703,196.50000000,196.50000000,193.50000000,194.50000000,    3469,   15105,200012,109.50000000
20000705,197.00000000,197.00000000,194.25000000,194.50000000,    1962,   14392,200012,109.50000000
20000706,194.75000000,194.75000000,193.50000000,194.00000000,    1544,   14315,200012,109.00000000
20000707,197.50000000,198.00000000,196.50000000,197.75000000,    1592,   14175,200012,112.75000000
20000710,193.50000000,199.00000000,193.50000000,198.75000000,    1375,   14260,200012,113.75000000
20000711,199.75000000,200.00000000,199.25000000,199.75000000,    1415,   14801,200012,114.75000000
20000712,199.75000000,199.75000000,198.00000000,198.75000000,    1162,   14897,200012,113.75000000
20000713,199.75000000,200.50000000,199.00000000,199.00000000,    1384,   15282,200012,114.00000000
20000714,199.25000000,199.25000000,197.50000000,198.00000000,     981,   15670,200012,113.00000000
20000717,197.50000000,197.50000000,196.00000000,197.00000000,    1011,   15607,200012,112.00000000
20000718,198.50000000,199.75000000,198.50000000,198.75000000,    1195,   15608,200012,113.75000000
20000719,199.00000000,200.50000000,198.75000000,199.75000000,    1134,   16009,200012,114.75000000
20000720,205.00000000,205.00000000,202.75000000,202.75000000,    3265,   16477,200012,117.75000000
20000721,203.00000000,204.75000000,202.75000000,204.50000000,    2140,   16712,200012,119.50000000
20000724,204.50000000,205.50000000,197.00000000,199.75000000,    3319,   16118,200012,114.75000000
20000725,199.75000000,200.25000000,199.00000000,200.00000000,     812,   16216,200012,115.00000000
20000726,200.75000000,201.25000000,197.75000000,199.75000000,    1355,   16333,200012,114.75000000
20000727,200.25000000,200.50000000,200.00000000,200.25000000,     353,   16374,200012,115.25000000
20000728,200.75000000,200.75000000,199.50000000,199.75000000,     701,   16241,200012,114.75000000
20000731,198.50000000,200.00000000,198.50000000,199.75000000,     716,   16412,200012,114.75000000
20000801,200.00000000,200.50000000,198.75000000,199.25000000,     670,   16297,200012,114.25000000
20000802,199.75000000,200.00000000,197.50000000,197.75000000,     869,   16242,200012,112.75000000
20000803,196.75000000,198.50000000,195.75000000,196.00000000,    2296,   16153,200012,111.00000000
20000804,196.00000000,196.00000000,194.25000000,195.50000000,    1805,   15866,200012,110.50000000
20000807,196.75000000,198.00000000,192.00000000,192.00000000,    2581,   15666,200012,107.00000000
20000808,193.00000000,194.50000000,192.75000000,194.00000000,    2028,   15753,200012,109.00000000
20000809,194.00000000,194.00000000,193.00000000,193.50000000,     548,   15870,200012,108.50000000
20000810,194.25000000,194.75000000,194.00000000,194.00000000,     618,   15643,200012,109.00000000
20000811,193.25000000,193.75000000,192.50000000,193.50000000,     936,   15584,200012,108.50000000
20000814,193.00000000,194.25000000,192.75000000,193.00000000,    3231,   15115,200012,108.00000000
20000815,193.25000000,193.50000000,193.00000000,193.25000000,    1231,   15114,200012,108.25000000
20000816,193.75000000,195.50000000,193.50000000,195.25000000,    2221,   15329,200012,110.25000000
20000817,197.00000000,197.00000000,195.00000000,195.25000000,     910,   15347,200012,110.25000000
20000818,194.75000000,195.50000000,194.00000000,194.25000000,     988,   15395,200012,109.25000000
20000821,193.50000000,194.00000000,193.00000000,193.50000000,    1220,   15148,200012,108.50000000
20000822,195.00000000,195.00000000,194.25000000,194.25000000,    1453,   15138,200012,109.25000000
20000823,194.00000000,194.50000000,193.50000000,193.50000000,    1115,   14949,200012,108.50000000
20000824,194.00000000,194.00000000,193.00000000,193.50000000,    1781,   14658,200012,108.50000000
20000825,194.75000000,194.75000000,193.50000000,193.75000000,    1753,   14532,200012,108.75000000
20000828,196.00000000,196.00000000,193.50000000,193.75000000,    2631,   14218,200012,108.75000000
20000829,194.75000000,195.25000000,194.00000000,194.75000000,    3659,   14445,200012,109.75000000
20000830,194.25000000,194.50000000,192.50000000,192.75000000,    6264,   13968,200012,107.75000000
20000831,191.50000000,193.50000000,191.50000000,192.75000000,    2002,   13741,200012,107.75000000
20000901,192.75000000,193.75000000,192.25000000,193.50000000,    1957,   14047,200012,108.50000000
20000905,194.50000000,195.50000000,194.50000000,195.00000000,     897,   13919,200012,110.00000000
20000906,194.50000000,194.50000000,193.50000000,194.00000000,     482,   13966,200012,109.00000000
20000907,193.75000000,194.75000000,193.75000000,194.50000000,    1413,   12985,200012,109.50000000
20000908,195.25000000,197.50000000,195.00000000,196.75000000,    1674,   12936,200012,111.75000000
20000911,196.50000000,198.00000000,196.50000000,197.50000000,     931,   12804,200012,112.50000000
20000912,197.50000000,197.50000000,195.75000000,196.50000000,     918,   12933,200012,111.50000000
20000913,197.50000000,197.50000000,195.25000000,195.50000000,     596,   13014,200012,110.50000000
20000914,195.25000000,195.50000000,194.25000000,194.50000000,     580,   12959,200012,109.50000000
20000915,194.50000000,194.75000000,192.50000000,192.75000000,     824,   12974,200012,107.75000000
20000918,191.00000000,193.50000000,191.00000000,193.25000000,    1522,   12991,200012,108.25000000
20000919,192.75000000,193.00000000,192.00000000,192.25000000,     482,   12880,200012,107.25000000
20000920,192.00000000,193.00000000,191.50000000,191.75000000,     542,   13088,200012,106.75000000
20000921,191.50000000,191.75000000,190.00000000,190.75000000,    1931,   13173,200012,105.75000000
20000922,191.25000000,192.50000000,191.00000000,192.25000000,     642,   13239,200012,107.25000000
20000925,191.50000000,192.25000000,191.25000000,191.50000000,    1116,   13198,200012,106.50000000
20000926,191.75000000,192.75000000,191.75000000,192.00000000,    1299,   12777,200012,107.00000000
20000927,191.75000000,192.00000000,191.50000000,192.00000000,     582,   12808,200012,107.00000000
20000928,192.50000000,192.50000000,190.25000000,191.00000000,    1285,   13122,200012,106.00000000
20000929,189.50000000,190.25000000,189.25000000,190.25000000,    2173,   13705,200012,105.25000000
20001002,190.25000000,191.50000000,190.00000000,190.75000000,     663,   13697,200012,105.75000000
20001003,191.25000000,191.50000000,190.75000000,190.75000000,    1259,   14335,200012,105.75000000
20001004,191.00000000,191.50000000,191.00000000,191.25000000,     892,   14110,200012,106.25000000
20001005,190.75000000,191.50000000,190.50000000,191.25000000,    1114,   14367,200012,106.25000000
20001006,191.50000000,192.50000000,191.25000000,192.25000000,     705,   13393,200012,107.25000000
20001009,192.00000000,192.25000000,191.50000000,192.00000000,     337,   13478,200012,107.00000000
20001010,191.75000000,193.25000000,191.50000000,192.75000000,     666,   13552,200012,107.75000000
20001011,193.00000000,194.50000000,192.75000000,193.50000000,    1042,   13599,200012,108.50000000
20001012,194.00000000,195.75000000,193.00000000,193.50000000,    1533,   13719,200012,108.50000000
20001013,193.75000000,194.00000000,192.50000000,192.50000000,     679,   13840,200012,107.50000000
20001016,192.75000000,192.75000000,191.25000000,192.00000000,     431,   13814,200012,107.00000000
20001017,194.00000000,194.00000000,192.00000000,192.25000000,     935,   14069,200012,107.25000000
20001018,193.00000000,193.75000000,192.25000000,193.75000000,    1065,   14337,200012,108.75000000
20001019,194.00000000,196.50000000,194.00000000,196.25000000,    3025,   14575,200012,111.25000000
20001020,197.00000000,197.00000000,195.75000000,196.25000000,    1741,   14271,200012,111.25000000
20001023,196.75000000,196.75000000,193.50000000,194.00000000,    1375,   14135,200012,109.00000000
20001024,194.75000000,194.75000000,193.75000000,194.00000000,     555,   14127,200012,109.00000000
20001025,194.25000000,194.50000000,194.00000000,194.00000000,     474,   14104,200012,109.00000000
20001026,195.00000000,195.25000000,194.00000000,194.00000000,     882,   14089,200012,109.00000000
20001027,193.00000000,196.00000000,193.00000000,194.00000000,     491,   14027,200012,109.00000000
20001030,194.00000000,194.00000000,192.00000000,192.25000000,     758,   13900,200012,107.25000000
20001031,191.75000000,193.25000000,191.50000000,193.00000000,     856,   14137,200012,108.00000000
20001101,192.75000000,193.50000000,192.00000000,192.25000000,     575,   14203,200012,107.25000000
20001102,193.25000000,194.50000000,193.25000000,193.75000000,    1376,   14013,200012,108.75000000
20001103,194.00000000,194.25000000,193.00000000,193.75000000,     774,   13883,200012,108.75000000
20001106,194.25000000,195.00000000,193.50000000,194.00000000,     705,   13974,200012,109.00000000
20001107,194.00000000,196.00000000,193.50000000,194.50000000,     616,   14096,200012,109.50000000
20001108,194.75000000,195.50000000,194.00000000,195.50000000,    1503,   14383,200012,110.50000000
20001109,194.75000000,194.75000000,193.00000000,193.25000000,    1088,   14504,200012,108.25000000
20001110,192.50000000,192.75000000,190.50000000,191.00000000,    1885,   14525,200012,106.00000000
20001113,193.50000000,193.50000000,189.50000000,190.25000000,    1922,   14351,200012,105.25000000
20001114,190.25000000,190.50000000,188.50000000,188.75000000,    2973,   14574,200012,103.75000000
20001115,188.50000000,189.25000000,187.50000000,188.25000000,    1878,   14612,200012,103.25000000
20001116,187.75000000,188.00000000,186.75000000,187.25000000,    3487,   14716,200012,102.25000000
20001117,187.25000000,187.75000000,185.75000000,186.75000000,    2217,   14817,200012,101.75000000
20001120,187.00000000,187.50000000,186.25000000,186.50000000,    3549,   14872,200012,101.50000000
20001121,185.75000000,185.75000000,184.75000000,185.50000000,    3772,   14484,200103,111.75000000
20001122,185.75000000,186.00000000,185.00000000,185.25000000,    2672,   14639,200103,111.50000000
20001124,185.75000000,186.00000000,185.50000000,185.75000000,     980,   14739,200103,112.00000000
20001127,186.00000000,186.25000000,185.00000000,185.50000000,    3561,   14492,200103,111.75000000
20001128,185.50000000,185.50000000,184.00000000,184.25000000,    4664,   14202,200103,110.50000000
20001129,184.25000000,184.25000000,182.75000000,183.25000000,    7142,   14074,200103,109.50000000
20001130,182.75000000,184.25000000,182.25000000,183.75000000,    1551,   13766,200103,110.00000000
20001201,184.25000000,184.50000000,183.75000000,184.25000000,    1611,   14445,200103,110.50000000
20001204,184.00000000,184.25000000,183.75000000,184.00000000,     649,   14201,200103,110.25000000
20001205,184.00000000,185.25000000,183.50000000,185.00000000,     597,   14222,200103,111.25000000
20001206,185.50000000,185.50000000,185.00000000,185.25000000,     735,   13744,200103,111.50000000
20001207,186.50000000,186.75000000,183.25000000,183.50000000,     982,   13828,200103,109.75000000
20001208,182.75000000,184.50000000,182.75000000,184.25000000,     626,   14070,200103,110.50000000
20001211,184.25000000,184.25000000,183.25000000,183.75000000,     857,   14178,200103,110.00000000
20001212,184.50000000,184.50000000,183.50000000,183.75000000,     568,   14006,200103,110.00000000
20001213,183.75000000,184.25000000,183.75000000,183.75000000,     209,   14042,200103,110.00000000
20001214,184.25000000,184.50000000,183.75000000,183.75000000,     257,   14025,200103,110.00000000
20001215,183.75000000,183.75000000,182.25000000,182.50000000,     451,   13957,200103,108.75000000
20001218,182.75000000,183.50000000,182.00000000,183.50000000,     704,   14005,200103,109.75000000
20001219,183.50000000,184.25000000,183.25000000,184.00000000,     762,   14098,200103,110.25000000
20001220,184.50000000,184.75000000,183.50000000,184.25000000,     156,   14062,200103,110.50000000
20001221,184.25000000,185.25000000,183.50000000,185.00000000,     665,   14114,200103,111.25000000
20001222,186.00000000,186.25000000,183.75000000,185.00000000,    1456,   14504,200103,111.25000000
20001226,184.50000000,185.25000000,184.25000000,185.00000000,     181,   14476,200103,111.25000000
20001227,184.50000000,184.75000000,183.75000000,184.75000000,     338,   14448,200103,111.00000000
20001228,185.50000000,187.50000000,185.00000000,187.25000000,    2055,   13986,200103,113.50000000
20001229,186.25000000,188.25000000,186.25000000,188.00000000,    1547,   13974,200103,114.25000000
20010102,188.25000000,188.25000000,185.25000000,186.25000000,     903,   14135,200103,112.50000000
20010103,186.25000000,187.50000000,186.25000000,187.50000000,     794,   14088,200103,113.75000000
20010104,188.00000000,188.50000000,186.75000000,187.50000000,     278,   14052,200103,113.75000000
20010105,187.25000000,187.25000000,185.25000000,185.25000000,    1532,   14052,200103,111.50000000
20010108,184.50000000,185.25000000,184.25000000,185.25000000,     740,   14241,200103,111.50000000
20010109,185.25000000,187.50000000,185.00000000,186.75000000,     809,   13982,200103,113.00000000
20010110,187.25000000,187.50000000,185.75000000,186.50000000,    1343,   13978,200103,112.75000000
20010111,185.75000000,185.75000000,184.75000000,185.00000000,     911,   13976,200103,111.25000000
20010112,184.75000000,185.00000000,184.00000000,184.25000000,    1401,   14274,200103,110.50000000
20010116,182.25000000,183.50000000,178.25000000,178.50000000,    5434,   14447,200103,104.75000000
20010117,180.75000000,180.75000000,178.50000000,180.00000000,    1462,   14134,200103,106.25000000
20010118,180.75000000,181.50000000,179.75000000,180.00000000,     994,   13910,200103,106.25000000
20010119,180.25000000,180.25000000,179.25000000,180.00000000,    1163,   14037,200103,106.25000000
20010122,180.25000000,180.75000000,180.00000000,180.00000000,    1228,   14005,200103,106.25000000
20010123,180.25000000,180.25000000,179.00000000,179.25000000,     767,   13918,200103,105.50000000
20010124,179.25000000,179.25000000,178.25000000,179.00000000,     720,   14009,200103,105.25000000
20010125,179.25000000,179.25000000,178.25000000,178.25000000,     432,   14079,200103,104.50000000
20010126,178.25000000,178.25000000,176.75000000,177.00000000,    1756,   14131,200103,103.25000000
20010129,176.50000000,176.75000000,176.00000000,176.50000000,     944,   13966,200103,102.75000000
20010130,177.00000000,177.50000000,176.25000000,176.50000000,    1090,   14163,200103,102.75000000
20010131,176.50000000,177.00000000,176.25000000,176.75000000,    1676,   14381,200103,103.00000000
20010201,177.25000000,177.25000000,177.00000000,177.25000000,     566,   14381,200103,103.50000000
20010202,177.25000000,179.50000000,177.25000000,179.00000000,    2082,   14522,200103,105.25000000
20010205,179.50000000,179.75000000,178.25000000,178.25000000,     492,   14678,200103,104.50000000
20010206,177.75000000,178.50000000,177.50000000,178.25000000,    1468,   14887,200103,104.50000000
20010207,178.50000000,178.75000000,177.50000000,177.50000000,     474,   14903,200103,103.75000000
20010208,176.50000000,177.50000000,176.00000000,176.25000000,    1091,   14930,200103,102.50000000
20010209,175.75000000,176.50000000,175.25000000,176.00000000,     963,   14858,200103,102.25000000
20010212,175.75000000,176.25000000,175.25000000,175.50000000,    3092,   15221,200103,101.75000000
20010213,175.00000000,175.75000000,175.00000000,175.25000000,     833,   15119,200103,101.50000000
20010214,175.50000000,176.00000000,175.25000000,175.50000000,    1324,   15253,200103,101.75000000
20010215,176.00000000,176.25000000,175.75000000,175.75000000,    2094,   15208,200103,102.00000000
20010216,176.25000000,176.25000000,175.50000000,175.75000000,    1153,   15165,200103,102.00000000
20010220,177.00000000,177.75000000,176.50000000,176.75000000,    3147,   15464,200105,109.00000000
20010221,176.75000000,177.50000000,176.50000000,176.75000000,    3663,   15686,200105,109.00000000
20010222,176.50000000,176.75000000,174.00000000,174.00000000,    2937,   15936,200105,106.25000000
20010223,174.25000000,174.25000000,172.25000000,174.00000000,    3072,   15399,200105,106.25000000
20010226,174.25000000,174.50000000,173.25000000,173.75000000,    2168,   14832,200105,106.00000000
20010227,172.00000000,174.00000000,172.00000000,173.50000000,    4329,   14642,200105,105.75000000
20010228,174.25000000,175.00000000,173.75000000,174.25000000,    3092,   15058,200105,106.50000000
20010301,174.50000000,175.75000000,174.25000000,174.75000000,     880,   14542,200105,107.00000000
20010302,175.25000000,175.50000000,174.50000000,174.75000000,     748,   14864,200105,107.00000000
20010305,174.75000000,175.25000000,174.25000000,174.25000000,    1144,   15180,200105,106.50000000
20010306,174.25000000,178.25000000,174.25000000,178.25000000,    2704,   15416,200105,110.50000000
20010307,177.25000000,179.50000000,176.50000000,176.75000000,    1709,   15395,200105,109.00000000
20010308,176.00000000,178.00000000,175.75000000,177.75000000,    1531,   15628,200105,110.00000000
20010309,178.00000000,178.50000000,177.25000000,178.00000000,     841,   15531,200105,110.25000000
20010312,177.75000000,178.50000000,177.50000000,178.50000000,     607,   15644,200105,110.75000000
20010313,179.00000000,179.25000000,177.75000000,178.25000000,     618,   15591,200105,110.50000000
20010314,178.50000000,178.50000000,176.50000000,177.00000000,    1000,   15690,200105,109.25000000
20010315,176.75000000,176.75000000,172.75000000,173.75000000,    2796,   14824,200105,106.00000000
20010316,173.75000000,174.75000000,173.50000000,173.75000000,     645,   14811,200105,106.00000000
20010319,174.75000000,175.50000000,174.25000000,175.50000000,     551,   14625,200105,107.75000000
20010320,175.25000000,177.00000000,175.00000000,176.75000000,     922,   14526,200105,109.00000000
20010321,176.25000000,176.25000000,173.25000000,174.00000000,    1405,   14522,200105,106.25000000
20010322,173.50000000,173.50000000,171.25000000,171.50000000,    2354,   14500,200105,103.75000000
20010323,171.75000000,172.75000000,171.50000000,172.00000000,     791,   14469,200105,104.25000000
20010326,173.25000000,174.50000000,173.00000000,174.00000000,     919,   14353,200105,106.25000000
20010327,174.25000000,174.50000000,173.25000000,174.25000000,     390,   14331,200105,106.50000000
20010328,174.50000000,174.50000000,173.75000000,174.25000000,     400,   14266,200105,106.50000000
20010329,174.00000000,175.50000000,174.00000000,174.75000000,     873,   14215,200105,107.00000000
20010330,176.00000000,176.75000000,174.00000000,174.25000000,    1074,   14285,200105,106.50000000
20010402,174.50000000,176.00000000,174.50000000,176.00000000,     714,   14175,200105,108.25000000
20010403,176.25000000,177.25000000,175.25000000,177.00000000,    1408,   14367,200105,109.25000000
20010404,177.00000000,178.25000000,177.00000000,178.25000000,    1411,   14530,200105,110.50000000
20010405,178.75000000,178.75000000,176.75000000,177.75000000,    1053,   14618,200105,110.00000000
20010406,182.25000000,182.25000000,177.50000000,177.50000000,    1040,   14816,200105,109.75000000
20010409,178.50000000,178.50000000,175.75000000,176.00000000,    1029,   14841,200105,108.25000000
20010410,176.50000000,178.75000000,176.50000000,177.00000000,    2850,   15027,200105,109.25000000
20010411,177.75000000,178.25000000,177.75000000,177.75000000,     862,   15043,200105,110.00000000
20010412,178.25000000,179.25000000,177.25000000,178.25000000,    1861,   15536,200105,110.50000000
20010416,177.75000000,180.50000000,177.75000000,179.00000000,    2387,   15505,200105,111.25000000
20010417,178.50000000,179.75000000,178.25000000,179.00000000,    2256,   15422,200105,111.25000000
20010418,178.75000000,179.50000000,178.00000000,178.50000000,    2869,   15498,200107,114.75000000
20010419,178.25000000,178.25000000,176.00000000,177.00000000,    2511,   15246,200107,113.25000000
20010420,177.25000000,177.75000000,176.75000000,177.00000000,    1592,   15943,200107,113.25000000
20010423,176.50000000,176.75000000,174.25000000,174.50000000,    2843,   14856,200107,110.75000000
20010424,174.75000000,175.75000000,174.25000000,174.50000000,    3398,   14820,200107,110.75000000
20010425,174.50000000,176.00000000,174.25000000,175.00000000,    5248,   15135,200107,111.25000000
20010426,176.00000000,176.25000000,175.00000000,176.00000000,    2966,   14869,200107,112.25000000
20010427,175.00000000,175.50000000,173.75000000,174.25000000,    2160,   14555,200107,110.50000000
20010430,175.50000000,175.75000000,174.00000000,175.50000000,    1024,   14434,200107,111.75000000
20010501,176.25000000,177.25000000,175.50000000,176.25000000,     702,   14481,200107,112.50000000
20010502,176.00000000,176.75000000,175.75000000,176.25000000,     955,   14477,200107,112.50000000
20010503,176.50000000,177.75000000,175.75000000,176.75000000,    1159,   14085,200107,113.00000000
20010504,176.50000000,178.75000000,176.50000000,178.50000000,    1023,   14102,200107,114.75000000
20010507,178.75000000,180.25000000,177.75000000,178.25000000,    1650,   14571,200107,114.50000000
20010508,178.25000000,178.25000000,175.25000000,175.75000000,    1277,   14643,200107,112.00000000
20010509,175.75000000,176.25000000,175.25000000,175.75000000,     540,   14655,200107,112.00000000
20010510,172.75000000,173.75000000,172.00000000,172.50000000,    2480,   15058,200107,108.75000000
20010511,172.75000000,173.50000000,172.00000000,172.75000000,     900,   15108,200107,109.00000000
20010514,173.25000000,174.75000000,173.25000000,174.00000000,     910,   15336,200107,110.25000000
20010515,174.00000000,174.25000000,173.00000000,173.75000000,     256,   15322,200107,110.00000000
20010516,173.50000000,173.75000000,172.50000000,173.50000000,     529,   15521,200107,109.75000000
20010517,173.50000000,174.25000000,172.75000000,174.25000000,     597,   15481,200107,110.50000000
20010518,174.25000000,175.75000000,173.75000000,175.50000000,     661,   15521,200107,111.75000000
20010521,176.50000000,176.50000000,173.25000000,174.25000000,    1025,   15320,200107,110.50000000
20010522,174.25000000,174.50000000,173.00000000,173.50000000,     677,   15005,200107,109.75000000
20010523,174.00000000,174.25000000,173.50000000,173.75000000,     195,   14989,200107,110.00000000
20010524,174.25000000,175.50000000,174.25000000,175.00000000,     244,   14998,200107,111.25000000
20010525,175.25000000,176.00000000,175.25000000,175.50000000,    1205,   14782,200107,111.75000000
20010529,175.50000000,175.75000000,174.00000000,175.50000000,     773,   14756,200107,111.75000000
20010530,176.00000000,177.00000000,175.75000000,176.00000000,     918,   14679,200107,112.25000000
20010531,175.75000000,178.50000000,175.75000000,178.25000000,    1840,   14363,200107,114.50000000
20010601,179.00000000,179.75000000,178.75000000,179.00000000,    1896,   14098,200107,115.25000000
20010604,178.75000000,178.75000000,175.75000000,176.50000000,    1586,   13993,200107,112.75000000
20010605,177.00000000,177.25000000,174.25000000,174.50000000,    2626,   13591,200107,110.75000000
20010606,173.00000000,175.00000000,173.00000000,174.25000000,    1928,   13232,200107,110.50000000
20010607,175.50000000,176.00000000,174.25000000,174.25000000,     554,   13137,200107,110.50000000
20010608,174.25000000,174.75000000,174.00000000,174.50000000,     164,   13125,200107,110.75000000
20010611,175.00000000,175.50000000,174.00000000,174.50000000,     338,   13056,200107,110.75000000
20010612,173.75000000,174.75000000,173.25000000,173.25000000,    1053,   13211,200107,109.50000000
20010613,173.50000000,173.50000000,170.75000000,171.00000000,    2843,   13555,200107,107.25000000
20010614,171.00000000,171.00000000,169.25000000,170.50000000,    3622,   13865,200107,106.75000000
20010615,170.25000000,170.25000000,169.75000000,170.25000000,     617,   13898,200107,106.50000000
20010618,170.50000000,170.50000000,170.00000000,170.50000000,    2127,   14113,200107,106.75000000
20010619,170.75000000,171.50000000,170.50000000,171.25000000,    1136,   14084,200107,107.50000000
20010620,171.00000000,171.75000000,170.75000000,171.25000000,    1369,   14008,200107,107.50000000
20010621,171.00000000,171.25000000,170.75000000,170.75000000,     782,   14192,200107,107.00000000
20010622,170.75000000,171.25000000,170.50000000,170.75000000,    3354,   14720,200107,107.00000000
20010625,170.50000000,170.75000000,169.75000000,170.00000000,    2669,   14388,200112,108.75000000
20010626,170.25000000,171.00000000,170.25000000,170.75000000,    3169,   14040,200112,109.50000000
20010627,171.00000000,172.75000000,171.00000000,172.50000000,    5142,   13226,200112,111.25000000
20010628,173.00000000,173.00000000,171.75000000,172.00000000,    3364,   12994,200112,110.75000000
20010629,174.00000000,174.50000000,171.75000000,173.25000000,    1587,   13071,200112,112.00000000
20010702,171.75000000,174.25000000,171.50000000,173.25000000,    1855,   12601,200112,112.00000000
20010703,172.75000000,174.25000000,172.00000000,173.75000000,     554,   12608,200112,112.50000000
20010705,173.50000000,177.00000000,173.50000000,177.00000000,    2231,   12389,200112,115.75000000
20010706,177.25000000,177.75000000,176.50000000,176.50000000,    1230,   12440,200112,115.25000000
20010709,176.50000000,179.25000000,175.50000000,179.00000000,    2423,   12544,200112,117.75000000
20010710,181.00000000,184.75000000,181.00000000,184.50000000,    3836,   11836,200112,123.25000000
20010711,184.50000000,192.50000000,184.50000000,191.75000000,    3526,   11004,200112,130.50000000
20010712,195.25000000,203.25000000,195.25000000,201.75000000,    5414,   11389,200112,140.50000000
20010713,203.25000000,203.25000000,195.75000000,199.50000000,    4340,   11098,200112,138.25000000
20010716,191.75000000,194.25000000,182.25000000,190.50000000,    4998,   10802,200112,129.25000000
20010717,195.25000000,198.25000000,192.25000000,193.50000000,    2622,   10716,200112,132.25000000
20010718,193.50000000,193.50000000,188.25000000,189.00000000,    1327,   10867,200112,127.75000000
20010719,189.50000000,190.50000000,187.75000000,189.75000000,    1099,   11066,200112,128.50000000
20010720,188.50000000,189.75000000,187.25000000,189.75000000,    1489,   11471,200112,128.50000000
20010723,189.25000000,201.25000000,188.75000000,197.25000000,    1409,   11592,200112,136.00000000
20010724,200.25000000,201.00000000,198.75000000,200.75000000,    2566,   11979,200112,139.50000000
20010725,202.75000000,204.25000000,200.50000000,204.00000000,    1890,   12252,200112,142.75000000
20010726,206.25000000,208.00000000,196.25000000,198.50000000,    3510,   12805,200112,137.25000000
20010727,198.25000000,201.25000000,196.50000000,201.00000000,    1367,   12624,200112,139.75000000
20010730,200.25000000,200.25000000,194.25000000,195.75000000,    1821,   12371,200112,134.50000000
20010731,194.25000000,198.25000000,193.25000000,198.25000000,     933,   12359,200112,137.00000000
20010801,200.25000000,200.25000000,194.75000000,195.25000000,     814,   12359,200112,134.00000000
20010802,196.75000000,197.00000000,187.25000000,189.75000000,    2177,   12299,200112,128.50000000
20010803,189.50000000,189.50000000,186.25000000,189.00000000,    1168,   12285,200112,127.75000000
20010806,189.75000000,193.75000000,189.50000000,193.75000000,     943,   12319,200112,132.50000000
20010807,195.25000000,195.75000000,191.75000000,193.25000000,     760,   12336,200112,132.00000000
20010808,193.25000000,195.25000000,190.75000000,194.00000000,     826,   12258,200112,132.75000000
20010809,194.25000000,196.25000000,193.25000000,195.25000000,     556,   12276,200112,134.00000000
20010810,199.25000000,199.75000000,196.25000000,196.50000000,     582,   12255,200112,135.25000000
20010813,196.75000000,197.25000000,194.75000000,197.25000000,     351,   12249,200112,136.00000000
20010814,196.00000000,196.25000000,195.50000000,195.50000000,     268,   12183,200112,134.25000000
20010815,195.50000000,195.50000000,192.75000000,194.25000000,    1119,   11915,200112,133.00000000
20010816,194.50000000,195.25000000,192.75000000,194.50000000,     517,   11800,200112,133.25000000
20010817,194.50000000,194.75000000,192.75000000,193.50000000,     282,   11590,200112,132.25000000
20010820,189.75000000,192.00000000,189.75000000,191.25000000,     492,   11509,200112,130.00000000
20010821,191.00000000,192.50000000,191.00000000,192.00000000,     680,   11507,200112,130.75000000
20010822,191.25000000,193.75000000,191.25000000,192.00000000,     484,   11488,200112,130.75000000
20010823,191.00000000,194.00000000,191.00000000,193.75000000,    2073,   11108,200112,132.50000000
20010824,193.75000000,196.75000000,193.25000000,194.50000000,     806,   10883,200112,133.25000000
20010827,193.50000000,199.00000000,193.50000000,198.25000000,    1066,   10845,200112,137.00000000
20010828,199.75000000,200.00000000,196.75000000,197.50000000,    1287,   10757,200112,136.25000000
20010829,196.50000000,202.75000000,196.50000000,201.50000000,    1854,   10833,200112,140.25000000
20010830,200.25000000,202.50000000,200.25000000,201.25000000,    2162,   11271,200112,140.00000000
20010831,201.25000000,204.75000000,201.25000000,203.50000000,    1616,   10927,200112,142.25000000
20010904,202.00000000,204.50000000,202.00000000,204.25000000,    1069,   10617,200112,143.00000000
20010905,205.00000000,207.75000000,204.25000000,207.50000000,    1163,   10642,200112,146.25000000
20010906,207.25000000,207.75000000,205.50000000,207.50000000,    1332,   10695,200112,146.25000000
20010907,209.00000000,209.00000000,205.25000000,206.75000000,    2349,   10205,200112,145.50000000
20010910,206.00000000,208.25000000,205.25000000,208.00000000,    3424,   10016,200112,146.75000000
20010911,208.00000000,208.00000000,208.00000000,208.00000000,       0,    9446,200112,146.75000000
20010913,213.25000000,217.00000000,211.25000000,214.25000000,    2137,    9292,200112,153.00000000
20010914,211.75000000,214.25000000,209.75000000,210.25000000,    1328,    9258,200112,149.00000000
20010917,210.25000000,216.75000000,209.00000000,215.75000000,    1296,    9275,200112,154.50000000
20010918,216.25000000,223.00000000,215.25000000,217.50000000,    1832,    9416,200112,156.25000000
20010919,218.50000000,224.50000000,218.25000000,223.25000000,    2368,    9500,200112,162.00000000
20010920,223.50000000,226.25000000,223.50000000,224.75000000,    2050,    9771,200112,163.50000000
20010921,223.25000000,225.75000000,223.00000000,223.50000000,    1612,   10123,200112,162.25000000
20010924,223.25000000,223.25000000,217.25000000,219.50000000,    1698,   10132,200112,158.25000000
20010925,217.50000000,219.50000000,216.75000000,217.00000000,    1398,   10121,200112,155.75000000
20010926,215.25000000,222.75000000,213.75000000,222.00000000,    2028,   10389,200112,160.75000000
20010927,222.75000000,224.75000000,221.25000000,221.75000000,    1513,   10520,200112,160.50000000
20010928,221.75000000,228.75000000,221.75000000,228.25000000,    2655,   10682,200112,167.00000000
20011001,229.00000000,239.25000000,228.00000000,235.00000000,    3393,   10482,200112,173.75000000
20011002,234.50000000,237.25000000,231.25000000,236.00000000,    1996,   10594,200112,174.75000000
20011003,234.25000000,236.50000000,233.75000000,236.00000000,    1183,   10637,200112,174.75000000
20011004,236.50000000,240.00000000,236.25000000,236.50000000,    2715,   11088,200112,175.25000000
20011005,236.50000000,242.50000000,235.25000000,242.00000000,    1905,   11251,200112,180.75000000
20011008,244.00000000,253.50000000,244.00000000,251.00000000,    2140,   11210,200112,189.75000000
20011009,252.25000000,255.25000000,246.25000000,246.50000000,    2595,   11152,200112,185.25000000
20011010,247.75000000,247.75000000,236.75000000,238.50000000,    3605,   11408,200112,177.25000000
20011011,237.75000000,246.25000000,234.75000000,243.75000000,    2670,   11576,200112,182.50000000
20011012,243.25000000,250.25000000,240.75000000,247.75000000,    1880,   11846,200112,186.50000000
20011015,245.25000000,252.75000000,243.50000000,252.25000000,    2002,   11835,200112,191.00000000
20011016,254.25000000,254.25000000,250.75000000,251.50000000,    2328,   12100,200112,190.25000000
20011017,250.25000000,251.00000000,246.75000000,249.25000000,    2277,   12209,200112,188.00000000
20011018,249.00000000,249.75000000,244.50000000,245.00000000,    1843,   12357,200112,183.75000000
20011019,241.25000000,248.75000000,239.25000000,241.50000000,    2163,   12540,200112,180.25000000
20011022,240.50000000,248.00000000,239.25000000,247.50000000,    2649,   12447,200112,186.25000000
20011023,247.25000000,252.75000000,247.25000000,248.75000000,    1907,   12662,200112,187.50000000
20011024,248.25000000,250.50000000,244.75000000,245.25000000,    1418,   13002,200112,184.00000000
20011025,244.25000000,247.25000000,243.00000000,244.00000000,    1042,   13231,200112,182.75000000
20011026,243.50000000,249.75000000,243.50000000,246.75000000,    1351,   13422,200112,185.50000000
20011029,246.00000000,248.75000000,244.25000000,246.75000000,     860,   13650,200112,185.50000000
20011030,247.25000000,257.25000000,247.25000000,256.50000000,    3011,   13724,200112,195.25000000
20011031,259.25000000,260.75000000,255.00000000,259.75000000,    3647,   14130,200112,198.50000000
20011101,260.75000000,263.25000000,258.75000000,263.00000000,    1805,   14156,200112,201.75000000
20011102,263.25000000,267.50000000,262.75000000,265.50000000,    2764,   13797,200112,204.25000000
20011105,266.25000000,271.25000000,265.75000000,271.00000000,    2480,   13959,200112,209.75000000
20011106,267.75000000,268.00000000,261.00000000,261.50000000,    3202,   13973,200203,186.25000000
20011107,261.00000000,265.25000000,261.00000000,264.75000000,    1383,   14199,200203,189.50000000
20011108,265.25000000,267.25000000,263.25000000,266.75000000,    1820,   14213,200203,191.50000000
20011109,266.50000000,269.25000000,265.25000000,266.50000000,    1982,   14534,200203,191.25000000
20011112,265.25000000,268.75000000,265.00000000,268.00000000,    1524,   14501,200203,192.75000000
20011113,267.50000000,273.75000000,267.50000000,270.75000000,    2643,   14845,200203,195.50000000
20011114,270.50000000,275.75000000,270.50000000,275.25000000,    1523,   15014,200203,200.00000000
20011115,277.00000000,282.00000000,276.25000000,282.00000000,    3320,   14941,200203,206.75000000
20011116,282.50000000,284.50000000,279.25000000,282.25000000,    1676,   15014,200203,207.00000000
20011119,283.25000000,283.50000000,279.25000000,280.25000000,    1241,   15106,200203,205.00000000
20011120,280.25000000,280.25000000,272.75000000,273.50000000,    4379,   15152,200203,198.25000000
20011121,273.50000000,277.75000000,273.25000000,276.25000000,    2229,   15037,200203,201.00000000
20011123,278.25000000,278.25000000,273.25000000,274.75000000,    1253,   15431,200203,199.50000000
20011126,274.75000000,277.25000000,270.00000000,271.50000000,    6101,   14231,200203,196.25000000
20011127,270.25000000,274.75000000,269.25000000,274.25000000,    2424,   14138,200203,199.00000000
20011128,275.25000000,277.75000000,272.25000000,275.00000000,    2600,   13776,200203,199.75000000
20011129,275.50000000,282.50000000,274.25000000,280.75000000,    3604,   13695,200203,205.50000000
20011130,281.25000000,287.25000000,281.25000000,285.00000000,    3625,   13808,200203,209.75000000
20011203,285.25000000,286.50000000,282.50000000,286.25000000,    1024,   13767,200203,211.00000000
20011204,289.00000000,290.25000000,287.75000000,289.75000000,    2327,   14169,200203,214.50000000
20011205,291.50000000,291.75000000,283.25000000,288.00000000,    2610,   14017,200203,212.75000000
20011206,288.25000000,288.25000000,278.25000000,278.50000000,    4513,   12941,200203,203.25000000
20011207,279.50000000,279.50000000,263.25000000,271.25000000,    4470,   12612,200203,196.00000000
20011210,271.25000000,271.25000000,265.25000000,270.00000000,    2281,   12148,200203,194.75000000
20011211,271.75000000,275.25000000,268.50000000,273.75000000,    1449,   11999,200203,198.50000000
20011212,274.25000000,276.75000000,272.75000000,276.00000000,    1482,   11962,200203,200.75000000
20011213,277.00000000,281.25000000,277.00000000,278.75000000,    2086,   11883,200203,203.50000000
20011214,279.00000000,280.75000000,276.25000000,276.50000000,    1517,   11602,200203,201.25000000
20011217,275.25000000,275.25000000,271.25000000,272.25000000,    1542,   11467,200203,197.00000000
20011218,271.25000000,271.25000000,266.50000000,266.75000000,    1701,   11485,200203,191.50000000
20011219,261.25000000,265.75000000,261.00000000,261.50000000,    2832,   11639,200203,186.25000000
20011220,258.75000000,260.75000000,257.25000000,260.50000000,    3533,   11600,200203,185.25000000
20011221,263.25000000,271.25000000,260.00000000,265.25000000,    2065,   11416,200203,190.00000000
20011226,265.50000000,267.25000000,263.25000000,264.25000000,     712,   11500,200203,189.00000000
20011227,265.00000000,266.25000000,263.25000000,265.25000000,     854,   11497,200203,190.00000000
20011228,263.75000000,267.75000000,263.75000000,267.50000000,     697,   11532,200203,192.25000000
20011231,267.00000000,274.25000000,267.00000000,271.00000000,    1182,   11460,200203,195.75000000
20020102,277.00000000,279.25000000,272.50000000,279.00000000,    2485,   11945,200203,203.75000000
20020103,280.75000000,287.25000000,278.50000000,287.00000000,    3400,   11847,200203,211.75000000
20020104,286.75000000,289.75000000,284.25000000,285.25000000,    1765,   12053,200203,210.00000000
20020107,280.75000000,285.25000000,278.50000000,283.75000000,    1953,   12358,200203,208.50000000
20020108,283.75000000,284.00000000,278.75000000,279.00000000,    1051,   12441,200203,203.75000000
20020109,272.75000000,275.75000000,270.75000000,271.00000000,    2492,   12570,200203,195.75000000
20020110,270.25000000,271.75000000,268.75000000,271.00000000,    1822,   12532,200203,195.75000000
20020111,275.75000000,275.75000000,265.75000000,271.00000000,    1727,   12432,200203,195.75000000
20020114,270.75000000,271.00000000,265.75000000,265.75000000,     996,   12488,200203,190.50000000
20020115,265.00000000,270.00000000,264.75000000,265.00000000,    1372,   12584,200203,189.75000000
20020116,266.25000000,266.25000000,264.25000000,265.25000000,    1523,   12713,200203,190.00000000
20020117,267.25000000,269.25000000,265.75000000,267.50000000,    1494,   12845,200203,192.25000000
20020118,266.50000000,269.25000000,265.75000000,267.25000000,    1225,   12860,200203,192.00000000
20020122,267.50000000,270.25000000,267.25000000,268.25000000,    1053,   12626,200203,193.00000000
20020123,269.25000000,271.75000000,268.50000000,271.75000000,    1342,   12783,200203,196.50000000
20020124,273.25000000,274.25000000,270.75000000,273.75000000,    1608,   12877,200203,198.50000000
20020125,274.00000000,274.25000000,267.75000000,268.50000000,    3132,   13126,200203,193.25000000
20020128,268.50000000,268.50000000,262.75000000,266.75000000,    2061,   13170,200203,191.50000000
20020129,268.50000000,270.50000000,267.25000000,269.75000000,    1579,   13066,200203,194.50000000
20020130,269.50000000,278.00000000,269.50000000,277.75000000,    4148,   13209,200203,202.50000000
20020131,277.75000000,284.25000000,274.50000000,275.50000000,    3288,   12922,200203,200.25000000
20020201,278.00000000,278.25000000,272.50000000,274.00000000,    1963,   12983,200203,198.75000000
20020204,273.00000000,277.00000000,272.75000000,277.00000000,     897,   13061,200203,201.75000000
20020205,276.25000000,279.75000000,276.25000000,277.75000000,    1498,   13093,200203,202.50000000
20020206,277.25000000,282.25000000,277.25000000,282.00000000,    1802,   13055,200203,206.75000000
20020207,282.25000000,284.25000000,279.75000000,280.00000000,    2145,   13053,200203,204.75000000
20020208,279.75000000,280.50000000,276.25000000,279.25000000,    1572,   13124,200203,204.00000000
20020211,279.25000000,280.25000000,276.50000000,278.50000000,     613,   13122,200203,203.25000000
20020212,278.25000000,281.00000000,277.75000000,279.50000000,     764,   13124,200203,204.25000000
20020213,279.25000000,280.25000000,278.50000000,279.50000000,     556,   13232,200203,204.25000000
20020214,279.25000000,282.50000000,279.00000000,282.00000000,    1324,   13225,200203,206.75000000
20020215,281.25000000,283.25000000,279.25000000,282.75000000,    1163,   13317,200203,207.50000000
20020219,282.75000000,284.25000000,282.75000000,284.00000000,     970,   13341,200203,208.75000000
20020220,284.25000000,292.25000000,283.50000000,291.50000000,    5283,   13870,200203,216.25000000
20020221,292.25000000,305.25000000,291.25000000,300.25000000,    6125,   13707,200203,225.00000000
20020222,302.50000000,305.25000000,300.25000000,304.75000000,    3025,   13957,200203,229.50000000
20020225,303.25000000,309.00000000,300.25000000,308.75000000,    4537,   13336,200203,233.50000000
20020226,307.75000000,309.00000000,307.50000000,308.75000000,    4035,   12468,200205,204.75000000
20020227,308.25000000,308.75000000,305.25000000,308.00000000,    3563,   12173,200205,204.00000000
20020228,307.00000000,308.00000000,302.50000000,306.00000000,    4600,   12353,200205,202.00000000
20020301,306.00000000,309.00000000,304.50000000,307.00000000,    2021,   12059,200205,203.00000000
20020304,313.50000000,313.75000000,308.75000000,313.50000000,    3470,   12082,200205,209.50000000
20020305,314.50000000,316.00000000,311.25000000,311.50000000,    2024,   11892,200205,207.50000000
20020306,311.75000000,312.00000000,309.75000000,311.75000000,    1248,   12085,200205,207.75000000
20020307,312.75000000,315.00000000,312.50000000,314.75000000,    1662,   12103,200205,210.75000000
20020308,314.00000000,316.00000000,310.00000000,310.25000000,    1371,   12166,200205,206.25000000
20020311,311.00000000,314.00000000,306.50000000,313.50000000,    2136,   12078,200205,209.50000000
20020312,314.25000000,316.50000000,312.00000000,314.50000000,    1532,   11981,200205,210.50000000
20020313,314.50000000,315.00000000,311.00000000,311.25000000,    1469,   11790,200205,207.25000000
20020314,312.00000000,315.00000000,310.00000000,311.50000000,    1419,   12027,200205,207.50000000
20020315,311.25000000,313.50000000,308.50000000,309.50000000,    1258,   12117,200205,205.50000000
20020318,301.50000000,305.25000000,301.00000000,302.75000000,    2959,   11771,200205,198.75000000
20020319,301.75000000,302.00000000,299.00000000,301.00000000,    1682,   11665,200205,197.00000000
20020320,300.25000000,307.00000000,299.75000000,304.50000000,    1257,   11584,200205,200.50000000
20020321,305.00000000,305.75000000,301.25000000,303.75000000,     698,   11510,200205,199.75000000
20020322,303.50000000,306.50000000,302.00000000,306.50000000,     491,   11584,200205,202.50000000
20020325,308.00000000,308.50000000,305.50000000,306.75000000,     766,   11715,200205,202.75000000
20020326,305.75000000,307.75000000,305.50000000,305.75000000,     888,   11415,200205,201.75000000
20020327,305.00000000,305.00000000,302.00000000,304.50000000,    1186,   11476,200205,200.50000000
20020328,304.00000000,304.00000000,302.00000000,303.00000000,    1125,   11551,200205,199.00000000
20020401,303.50000000,308.00000000,303.25000000,307.75000000,    1201,   11754,200205,203.75000000
20020402,307.75000000,312.50000000,307.75000000,311.00000000,    1760,   11722,200205,207.00000000
20020403,313.50000000,313.50000000,310.00000000,310.25000000,    1612,   11562,200205,206.25000000
20020404,309.50000000,319.50000000,308.50000000,319.25000000,    2321,   11868,200205,215.25000000
20020405,319.00000000,325.00000000,317.00000000,320.75000000,    2733,   12011,200205,216.75000000
20020408,320.00000000,323.75000000,311.00000000,313.50000000,    2803,   11983,200205,209.50000000
20020409,319.00000000,319.00000000,308.00000000,309.50000000,    2751,   11864,200205,205.50000000
20020410,306.25000000,306.25000000,294.25000000,296.00000000,    4111,   11714,200205,192.00000000
20020411,296.25000000,297.00000000,276.00000000,276.00000000,    3435,   11331,200205,172.00000000
20020412,275.00000000,282.50000000,271.00000000,280.25000000,    4180,   10941,200205,176.25000000
20020415,274.50000000,281.50000000,274.00000000,276.00000000,    1149,   10645,200205,172.00000000
20020416,275.25000000,282.25000000,275.25000000,278.50000000,    1324,   10432,200205,174.50000000
20020417,280.50000000,281.00000000,274.00000000,274.00000000,    2359,   10376,200205,170.00000000
20020418,273.50000000,275.75000000,266.00000000,266.25000000,    2338,   10446,200205,162.25000000
20020419,266.25000000,266.25000000,251.50000000,254.50000000,    4526,   10697,200205,150.50000000
20020422,256.00000000,263.00000000,254.00000000,255.25000000,    1848,   10613,200205,151.25000000
20020423,256.00000000,266.75000000,255.75000000,264.75000000,    1365,   10695,200205,160.75000000
20020424,266.00000000,267.50000000,261.50000000,262.25000000,    2829,   10835,200205,158.25000000
20020425,265.00000000,268.00000000,262.00000000,265.75000000,    1482,   10707,200205,161.75000000
20020426,274.00000000,274.00000000,271.75000000,272.00000000,    2032,   10063,200212,125.25000000
20020429,272.25000000,272.25000000,270.75000000,271.50000000,    2595,    9641,200212,124.75000000
20020430,273.25000000,273.25000000,270.75000000,271.00000000,    1135,    9570,200212,124.25000000
20020501,271.50000000,272.75000000,270.00000000,270.25000000,    1556,    9625,200212,123.50000000
20020502,271.00000000,271.00000000,269.75000000,269.75000000,    2445,    9342,200212,123.00000000
20020503,270.25000000,271.25000000,269.75000000,271.25000000,    1912,    8954,200212,124.50000000
20020506,272.25000000,273.75000000,271.75000000,271.75000000,     887,    8961,200212,125.00000000
20020507,273.25000000,273.75000000,272.75000000,273.00000000,    1186,    8982,200212,126.25000000
20020508,273.75000000,273.75000000,272.00000000,273.00000000,     596,    8866,200212,126.25000000
20020509,273.50000000,276.50000000,273.25000000,275.75000000,    1841,    8915,200212,129.00000000
20020510,275.75000000,276.25000000,273.25000000,273.50000000,    1275,    8893,200212,126.75000000
20020513,275.75000000,276.25000000,275.25000000,276.00000000,    1032,    8724,200212,129.25000000
20020514,275.00000000,275.50000000,274.25000000,274.50000000,    1373,    8766,200212,127.75000000
20020515,275.00000000,277.75000000,274.75000000,277.75000000,    2373,    8965,200212,131.00000000
20020516,277.50000000,277.75000000,276.25000000,277.50000000,    1795,    8782,200212,130.75000000
20020517,275.25000000,277.00000000,274.75000000,276.50000000,    1077,    8799,200212,129.75000000
20020520,276.50000000,277.25000000,276.00000000,277.25000000,    1122,    8929,200212,130.50000000
20020521,277.50000000,277.50000000,275.50000000,276.25000000,    1108,    8807,200212,129.50000000
20020522,276.00000000,278.75000000,275.00000000,278.75000000,    1002,    8858,200212,132.00000000
20020523,279.00000000,280.50000000,277.75000000,280.25000000,     765,    8885,200212,133.50000000
20020524,281.00000000,282.25000000,280.25000000,281.25000000,    1091,    8978,200212,134.50000000
20020528,280.75000000,281.25000000,280.75000000,281.25000000,    1347,    9025,200212,134.50000000
20020529,281.50000000,283.25000000,281.50000000,282.50000000,    2215,    9288,200212,135.75000000
20020530,282.00000000,284.25000000,281.75000000,284.00000000,    2532,    9747,200212,137.25000000
20020531,284.50000000,287.75000000,284.25000000,287.25000000,    1856,    9879,200212,140.50000000
20020603,286.25000000,294.75000000,285.75000000,293.50000000,    2615,   10352,200212,146.75000000
20020604,293.50000000,293.50000000,290.75000000,292.50000000,    2142,   10470,200212,145.75000000
20020605,291.25000000,294.75000000,291.25000000,293.50000000,    2111,   10759,200212,146.75000000
20020606,295.25000000,295.75000000,293.50000000,294.00000000,    1535,   10876,200212,147.25000000
20020607,290.25000000,290.25000000,286.75000000,287.00000000,    1301,   10965,200212,140.25000000
20020610,284.75000000,284.75000000,278.75000000,280.25000000,    3055,   10771,200212,133.50000000
20020611,280.25000000,284.25000000,280.25000000,284.25000000,    1758,   10650,200212,137.50000000
20020612,285.75000000,288.50000000,284.75000000,287.50000000,    1407,   10441,200212,140.75000000
20020613,289.00000000,290.75000000,285.75000000,288.50000000,    1400,   10371,200212,141.75000000
20020614,287.00000000,289.75000000,286.75000000,288.25000000,     823,   10429,200212,141.50000000
20020617,287.00000000,287.25000000,286.50000000,287.25000000,     997,   10566,200212,140.50000000
20020618,285.75000000,287.00000000,283.75000000,286.00000000,    1315,   10508,200212,139.25000000
20020619,288.75000000,288.75000000,286.75000000,288.25000000,    1513,   10628,200212,141.50000000
20020620,289.50000000,290.75000000,288.25000000,288.25000000,    1590,   10595,200212,141.50000000
20020621,289.00000000,291.50000000,289.00000000,291.50000000,    2496,   10940,200212,144.75000000
20020624,293.75000000,295.50000000,293.75000000,295.25000000,    2121,    9983,200212,148.50000000
20020625,296.25000000,297.75000000,294.00000000,297.50000000,    3096,    9623,200212,150.75000000
20020626,297.50000000,301.75000000,297.25000000,299.75000000,    2525,    9405,200212,153.00000000
20020627,302.75000000,310.75000000,300.75000000,308.25000000,    3632,    9771,200212,161.50000000
20020628,307.00000000,307.25000000,305.00000000,305.75000000,    1797,    9521,200212,159.00000000
20020701,311.25000000,311.25000000,308.00000000,310.00000000,    1279,    9489,200212,163.25000000
20020702,313.50000000,313.50000000,305.25000000,308.00000000,    1925,    9610,200212,161.25000000
20020703,303.00000000,311.75000000,303.00000000,310.00000000,    1105,    9587,200212,163.25000000
20020705,308.00000000,315.00000000,308.00000000,313.75000000,     955,    9645,200212,167.00000000
20020708,311.50000000,312.00000000,307.00000000,307.50000000,     924,    9710,200212,160.75000000
20020709,310.75000000,311.75000000,310.25000000,310.25000000,    1311,    9585,200212,163.50000000
20020710,306.25000000,308.75000000,305.00000000,305.00000000,    1901,    9438,200212,158.25000000
20020711,306.50000000,306.50000000,297.75000000,302.50000000,    1988,    9565,200212,155.75000000
20020712,301.50000000,305.25000000,300.25000000,301.75000000,    1549,    9873,200212,155.00000000
20020715,306.25000000,311.25000000,306.00000000,311.25000000,    1825,   10204,200212,164.50000000
20020716,312.00000000,319.50000000,312.00000000,317.75000000,    1957,   10377,200212,171.00000000
20020717,318.25000000,322.75000000,315.00000000,322.00000000,    1844,   10543,200212,175.25000000
20020718,316.75000000,323.75000000,316.75000000,320.00000000,    1823,   10737,200212,173.25000000
20020719,317.75000000,320.75000000,314.75000000,320.50000000,    2163,   10791,200212,173.75000000
20020722,326.75000000,330.00000000,324.75000000,326.25000000,    2564,   11015,200212,179.50000000
20020723,326.75000000,326.75000000,320.25000000,321.75000000,    1528,   11018,200212,175.00000000
20020724,323.25000000,324.00000000,317.25000000,323.75000000,    1416,   10841,200212,177.00000000
20020725,324.75000000,324.75000000,319.75000000,320.75000000,     939,   10768,200212,174.00000000
20020726,320.75000000,321.00000000,314.75000000,314.75000000,    1536,   10577,200212,168.00000000
20020729,310.75000000,311.25000000,307.75000000,309.50000000,    1111,   10352,200212,162.75000000
20020730,309.25000000,313.75000000,309.00000000,313.00000000,    1178,   10437,200212,166.25000000
20020731,314.75000000,321.25000000,314.75000000,317.50000000,    2396,   10897,200212,170.75000000
20020801,317.75000000,324.75000000,315.25000000,316.75000000,    2275,   11166,200212,170.00000000
20020802,317.75000000,319.25000000,314.25000000,317.00000000,     880,   11126,200212,170.25000000
20020805,315.75000000,321.25000000,314.75000000,319.00000000,     921,   11151,200212,172.25000000
20020806,319.75000000,323.75000000,319.25000000,321.50000000,     954,   11251,200212,174.75000000
20020807,320.25000000,321.75000000,317.25000000,319.50000000,     638,   11157,200212,172.75000000
20020808,319.75000000,320.75000000,318.50000000,318.75000000,     719,   11183,200212,172.00000000
20020809,316.00000000,323.50000000,316.00000000,322.25000000,     911,   11229,200212,175.50000000
20020812,332.25000000,332.25000000,326.25000000,327.50000000,    1534,   11239,200212,180.75000000
20020813,327.25000000,330.75000000,326.75000000,329.75000000,    1808,   11133,200212,183.00000000
20020814,329.75000000,334.75000000,328.75000000,333.75000000,    1770,   11198,200212,187.00000000
20020815,336.25000000,336.75000000,331.75000000,334.75000000,    1252,   11315,200212,188.00000000
20020816,332.75000000,333.75000000,331.75000000,332.75000000,     674,   11379,200212,186.00000000
20020819,330.75000000,332.75000000,328.25000000,331.50000000,    1198,   11349,200212,184.75000000
20020820,329.25000000,330.25000000,326.25000000,326.25000000,    1298,   11289,200212,179.50000000
20020821,327.50000000,329.25000000,326.50000000,327.50000000,     997,   11214,200212,180.75000000
20020822,327.75000000,327.75000000,325.00000000,327.00000000,     763,   11168,200212,180.25000000
20020823,327.75000000,331.75000000,327.75000000,329.25000000,    1556,   11342,200212,182.50000000
20020826,331.00000000,333.75000000,331.00000000,333.75000000,    1972,   10248,200212,187.00000000
20020827,335.00000000,336.25000000,334.25000000,336.25000000,    1622,   10575,200212,189.50000000
20020828,336.50000000,339.75000000,336.50000000,337.25000000,    1625,    9957,200212,190.50000000
20020829,337.25000000,338.75000000,331.50000000,332.75000000,    2525,    9881,200212,186.00000000
20020830,332.75000000,333.50000000,328.75000000,331.00000000,    1755,    9780,200212,184.25000000
20020903,331.75000000,339.75000000,331.75000000,339.50000000,    1532,    9843,200212,192.75000000
20020904,340.50000000,341.25000000,336.00000000,339.00000000,    1482,    9850,200212,192.25000000
20020905,339.00000000,344.75000000,337.25000000,344.00000000,    1177,    9806,200212,197.25000000
20020906,344.00000000,345.00000000,341.00000000,342.50000000,    1819,   10037,200212,195.75000000
20020909,346.25000000,352.75000000,345.25000000,347.50000000,    1213,   10083,200212,200.75000000
20020910,345.75000000,349.25000000,345.75000000,348.00000000,    1015,    9953,200212,201.25000000
20020911,347.25000000,354.00000000,346.00000000,352.75000000,    1256,   10086,200212,206.00000000
20020912,352.75000000,354.25000000,348.00000000,349.00000000,    1125,   10073,200212,202.25000000
20020913,343.75000000,344.75000000,341.25000000,342.25000000,    1513,    9747,200212,195.50000000
20020916,340.00000000,345.00000000,340.00000000,345.00000000,     796,    9701,200212,198.25000000
20020917,346.50000000,348.25000000,344.00000000,347.25000000,     944,    9848,200212,200.50000000
20020918,344.00000000,350.25000000,344.00000000,350.00000000,     816,    9791,200212,203.25000000
20020919,349.00000000,351.25000000,345.75000000,350.00000000,    1123,    9684,200212,203.25000000
20020920,349.50000000,349.50000000,345.75000000,347.75000000,     943,    9674,200212,201.00000000
20020923,344.75000000,349.25000000,344.75000000,347.75000000,    1287,    9646,200212,201.00000000
20020924,346.75000000,356.75000000,343.75000000,355.25000000,    1437,    9742,200212,208.50000000
20020925,357.25000000,358.75000000,355.75000000,357.50000000,    1484,    9819,200212,210.75000000
20020926,358.75000000,361.50000000,357.75000000,360.25000000,     821,    9985,200212,213.50000000
20020927,360.50000000,360.75000000,355.75000000,358.00000000,     952,   10074,200212,211.25000000
20020930,360.50000000,361.75000000,356.25000000,358.50000000,    1233,   10174,200212,211.75000000
20021001,355.75000000,362.25000000,353.25000000,361.25000000,     991,   10343,200212,214.50000000
20021002,361.25000000,362.75000000,357.50000000,357.75000000,    1495,   10122,200212,211.00000000
20021003,355.75000000,359.25000000,352.75000000,357.75000000,    1301,   10131,200212,211.00000000
20021004,359.75000000,362.00000000,358.75000000,359.25000000,     691,   10243,200212,212.50000000
20021007,359.00000000,361.00000000,359.00000000,360.50000000,     622,   10243,200212,213.75000000
20021008,359.25000000,361.25000000,359.25000000,360.25000000,     658,   10227,200212,213.50000000
20021009,359.75000000,361.25000000,359.25000000,359.75000000,     650,   10301,200212,213.00000000
20021010,359.25000000,360.75000000,356.75000000,357.00000000,    1133,   10143,200212,210.25000000
20021011,356.75000000,357.75000000,342.00000000,342.00000000,    3933,    9400,200212,195.25000000
20021014,343.75000000,345.75000000,338.25000000,342.00000000,    1855,    9245,200212,195.25000000
20021015,340.75000000,353.75000000,340.75000000,349.50000000,    2057,    9214,200212,202.75000000
20021016,348.75000000,351.75000000,343.75000000,344.50000000,    1818,    9228,200212,197.75000000
20021017,344.25000000,347.75000000,342.25000000,344.00000000,     729,    9189,200212,197.25000000
20021018,343.75000000,343.75000000,336.25000000,339.25000000,    1812,    9193,200212,192.50000000
20021021,338.75000000,341.50000000,337.75000000,338.25000000,     758,    9184,200212,191.50000000
20021022,337.25000000,338.00000000,332.75000000,335.00000000,    2164,    9123,200212,188.25000000
20021023,335.25000000,339.25000000,333.75000000,337.50000000,    1267,    9183,200212,190.75000000
20021024,336.75000000,338.50000000,334.00000000,338.00000000,     953,    9205,200212,191.25000000
20021025,337.50000000,351.25000000,336.25000000,349.25000000,    3065,    8975,200212,202.50000000
20021028,348.75000000,350.75000000,346.00000000,350.75000000,     841,    8995,200212,204.00000000
20021029,351.75000000,352.75000000,349.25000000,351.25000000,    1086,    9044,200212,204.50000000
20021030,352.75000000,352.75000000,348.25000000,351.75000000,    1124,    9190,200212,205.00000000
20021031,352.00000000,355.75000000,350.75000000,352.00000000,    1844,    9519,200212,205.25000000
20021101,351.75000000,353.75000000,347.25000000,353.50000000,     934,    9652,200212,206.75000000
20021104,353.25000000,353.50000000,351.25000000,351.50000000,     569,    9745,200212,204.75000000
20021105,352.50000000,352.75000000,351.50000000,351.75000000,     777,   10004,200212,205.00000000
20021106,345.75000000,351.75000000,344.75000000,351.50000000,    2245,   10179,200212,204.75000000
20021107,349.25000000,349.75000000,346.25000000,347.00000000,     749,   10156,200212,200.25000000
20021108,346.25000000,346.75000000,342.50000000,342.50000000,    1445,   10039,200212,195.75000000
20021111,337.50000000,339.25000000,337.25000000,339.00000000,    1931,    9830,200212,192.25000000
20021112,340.00000000,343.25000000,337.25000000,337.25000000,    2021,    9869,200212,190.50000000
20021113,336.75000000,339.50000000,335.00000000,335.25000000,    1988,    9912,200212,188.50000000
20021114,335.25000000,337.75000000,334.00000000,335.25000000,    1647,    9572,200212,188.50000000
20021115,337.25000000,337.25000000,334.50000000,337.25000000,     744,    9605,200212,190.50000000
20021118,340.25000000,350.25000000,338.25000000,350.00000000,    3288,    9599,200212,203.25000000
20021119,351.75000000,352.75000000,348.75000000,350.50000000,    2501,    8897,200212,203.75000000
20021120,352.75000000,352.75000000,347.25000000,348.50000000,    1246,    8620,200212,201.75000000
20021121,348.00000000,349.25000000,346.25000000,346.50000000,    1212,    8598,200212,199.75000000
20021122,345.75000000,348.75000000,345.50000000,347.50000000,    1616,    8945,200212,200.75000000
20021125,344.25000000,345.25000000,341.75000000,342.00000000,    3361,    8473,200303,200.75000000
20021126,340.25000000,341.75000000,339.25000000,339.50000000,    2201,    7257,200303,198.25000000
20021127,339.50000000,342.25000000,339.50000000,342.00000000,    2705,    7016,200303,200.75000000
20021129,342.00000000,350.25000000,341.75000000,347.25000000,    2232,    6710,200303,206.00000000
20021202,348.25000000,352.50000000,347.25000000,349.75000000,    1691,    6369,200303,208.50000000
20021203,349.25000000,349.25000000,346.00000000,346.25000000,    1041,    6309,200303,205.00000000
20021204,345.50000000,348.25000000,343.75000000,346.00000000,    1060,    6367,200303,204.75000000
20021205,346.25000000,346.25000000,342.50000000,344.50000000,     602,    6375,200303,203.25000000
20021206,344.75000000,345.75000000,341.00000000,341.25000000,     557,    6216,200303,200.00000000
20021209,337.50000000,339.75000000,337.25000000,338.75000000,    1301,    6015,200303,197.50000000
20021210,337.25000000,344.75000000,337.25000000,341.50000000,     926,    6035,200303,200.25000000
20021211,341.25000000,344.00000000,341.25000000,343.00000000,     636,    6003,200303,201.75000000
20021212,343.00000000,343.50000000,341.50000000,343.25000000,     585,    5897,200303,202.00000000
20021213,343.00000000,343.25000000,338.50000000,342.25000000,     857,    5818,200303,201.00000000
20021216,339.75000000,341.50000000,339.00000000,340.25000000,     462,    5678,200303,199.00000000
20021217,339.75000000,345.25000000,338.75000000,345.25000000,     623,    5723,200303,204.00000000
20021218,343.25000000,346.75000000,343.25000000,345.50000000,     835,    5786,200303,204.25000000
20021219,349.25000000,349.25000000,346.75000000,349.00000000,    1284,    5985,200303,207.75000000
20021220,348.50000000,350.25000000,346.00000000,346.25000000,    1032,    5986,200303,205.00000000
20021223,347.75000000,347.75000000,342.25000000,345.50000000,     746,    5956,200303,204.25000000
20021226,347.00000000,347.50000000,345.75000000,346.00000000,     368,    5923,200303,204.75000000
20021227,345.25000000,346.25000000,341.25000000,345.25000000,     634,    5914,200303,204.00000000
20021230,345.50000000,345.75000000,343.25000000,343.50000000,     224,    5887,200303,202.25000000
20021231,342.25000000,346.25000000,342.25000000,343.00000000,     468,    5959,200303,201.75000000
20030102,344.25000000,347.00000000,344.25000000,346.75000000,     413,    6033,200303,205.50000000
20030103,347.00000000,350.25000000,347.00000000,349.00000000,     898,    6217,200303,207.75000000
20030106,350.00000000,351.00000000,346.25000000,347.25000000,     935,    6287,200303,206.00000000
20030107,345.50000000,348.75000000,345.50000000,347.25000000,     800,    6270,200303,206.00000000
20030108,349.00000000,355.25000000,347.50000000,354.25000000,    2841,    6897,200303,213.00000000
20030109,355.50000000,358.75000000,351.25000000,358.75000000,    2082,    7132,200303,217.50000000
20030110,359.25000000,361.25000000,352.75000000,359.00000000,    1825,    7136,200303,217.75000000
20030113,356.75000000,358.25000000,353.75000000,354.25000000,     878,    7131,200303,213.00000000
20030114,352.25000000,356.00000000,352.25000000,353.50000000,     850,    7161,200303,212.25000000
20030115,354.25000000,356.50000000,352.25000000,354.25000000,     807,    7300,200303,213.00000000
20030116,354.25000000,355.00000000,349.75000000,351.75000000,     983,    7254,200303,210.50000000
20030117,351.25000000,354.75000000,351.25000000,354.50000000,     471,    7273,200303,213.25000000
20030121,354.50000000,354.50000000,352.50000000,352.75000000,     553,    7395,200303,211.50000000
20030122,352.50000000,354.25000000,346.25000000,348.00000000,    1522,    7567,200303,206.75000000
20030123,349.25000000,349.75000000,348.25000000,349.50000000,     615,    7434,200303,208.25000000
20030124,349.50000000,349.50000000,344.25000000,345.50000000,    2897,    6984,200303,204.25000000
20030127,346.00000000,348.25000000,344.75000000,345.50000000,     872,    6932,200303,204.25000000
20030128,345.00000000,347.25000000,343.75000000,347.25000000,     980,    6892,200303,206.00000000
20030129,348.00000000,349.25000000,340.25000000,340.25000000,    2564,    6751,200303,199.00000000
20030130,341.25000000,343.75000000,340.75000000,343.25000000,     800,    6605,200303,202.00000000
20030131,348.25000000,348.25000000,339.75000000,341.50000000,    1563,    6849,200303,200.25000000
20030203,341.25000000,344.25000000,341.25000000,342.25000000,    1043,    6750,200303,201.00000000
20030204,342.25000000,343.00000000,340.25000000,341.50000000,     878,    6632,200303,200.25000000
20030205,340.75000000,344.25000000,340.75000000,342.50000000,     548,    6627,200303,201.25000000
20030206,342.00000000,345.50000000,341.25000000,345.50000000,    1179,    6683,200303,204.25000000
20030207,345.50000000,347.75000000,344.25000000,345.50000000,    1569,    6448,200303,204.25000000
20030210,345.75000000,353.75000000,345.75000000,352.75000000,    2531,    6839,200303,211.50000000
20030211,352.00000000,356.00000000,351.75000000,356.00000000,    1390,    6921,200303,214.75000000
20030212,355.25000000,355.75000000,347.50000000,350.75000000,    1920,    6711,200303,209.50000000
20030213,348.50000000,354.00000000,348.25000000,352.00000000,     789,    6681,200303,210.75000000
20030214,351.75000000,354.25000000,351.50000000,352.25000000,     588,    6682,200303,211.00000000
20030218,353.00000000,354.00000000,351.25000000,351.50000000,     945,    6721,200303,210.25000000
20030219,350.50000000,353.25000000,349.50000000,350.50000000,    1267,    6858,200303,209.25000000
20030220,350.25000000,351.50000000,348.75000000,350.75000000,     950,    6873,200303,209.50000000
20030221,350.00000000,351.00000000,349.75000000,351.00000000,    1307,    6618,200305,199.00000000
20030224,351.75000000,362.00000000,350.00000000,362.00000000,    4550,    6941,200305,210.00000000
20030225,361.00000000,373.00000000,352.50000000,353.75000000,    3708,    6642,200305,201.75000000
20030226,357.50000000,359.00000000,356.00000000,356.75000000,    3612,    6705,200305,204.75000000
20030227,355.75000000,358.50000000,355.25000000,358.50000000,    1892,    6640,200305,206.50000000
20030228,359.25000000,359.25000000,355.50000000,355.75000000,    1226,    6616,200305,203.75000000
20030303,358.75000000,359.00000000,355.00000000,355.25000000,     937,    6606,200305,203.25000000
20030304,355.00000000,355.00000000,344.00000000,346.25000000,    3109,    6133,200305,194.25000000
20030305,350.00000000,350.00000000,338.50000000,339.75000000,    2330,    5875,200305,187.75000000
20030306,348.00000000,348.00000000,337.00000000,339.00000000,    1405,    5712,200305,187.00000000
20030307,337.25000000,343.50000000,337.00000000,341.75000000,    1144,    5830,200305,189.75000000
20030310,340.00000000,341.00000000,332.00000000,335.00000000,    2116,    5706,200305,183.00000000
20030311,334.00000000,339.00000000,334.00000000,336.75000000,     781,    5693,200305,184.75000000
20030312,337.75000000,338.00000000,332.25000000,334.00000000,     968,    5664,200305,182.00000000
20030313,335.50000000,336.00000000,325.50000000,325.50000000,    2061,    5946,200305,173.50000000
20030314,323.75000000,331.50000000,323.75000000,328.00000000,    1516,    5804,200305,176.00000000
20030317,327.25000000,335.50000000,327.00000000,334.25000000,     892,    5876,200305,182.25000000
20030318,333.00000000,334.00000000,329.00000000,332.50000000,    1241,    5867,200305,180.50000000
20030319,333.00000000,334.00000000,332.00000000,332.75000000,     558,    5829,200305,180.75000000
20030320,330.25000000,337.00000000,330.00000000,336.25000000,    1175,    5799,200305,184.25000000
20030321,339.50000000,340.00000000,336.75000000,337.75000000,     494,    5816,200305,185.75000000
20030324,334.00000000,336.50000000,332.50000000,334.00000000,     971,    5870,200305,182.00000000
20030325,333.75000000,336.50000000,333.00000000,335.75000000,     661,    5996,200305,183.75000000
20030326,335.50000000,336.50000000,327.00000000,327.00000000,    1065,    6068,200305,175.00000000
20030327,327.25000000,332.25000000,327.00000000,331.75000000,    1559,    6335,200305,179.75000000
20030328,332.00000000,336.00000000,332.00000000,333.75000000,    1035,    6280,200305,181.75000000
20030331,338.00000000,341.75000000,336.00000000,341.25000000,    1748,    6136,200305,189.25000000
20030401,340.00000000,340.25000000,334.00000000,336.75000000,    1272,    6033,200305,184.75000000
20030402,337.00000000,337.50000000,334.75000000,336.50000000,     485,    6101,200305,184.50000000
20030403,336.75000000,339.00000000,336.00000000,336.25000000,     469,    6056,200305,184.25000000
20030404,339.00000000,339.00000000,335.00000000,337.00000000,    1042,    6114,200305,185.00000000
20030407,338.75000000,341.00000000,338.50000000,340.75000000,     904,    6122,200305,188.75000000
20030408,340.25000000,342.50000000,339.50000000,339.75000000,    1269,    6115,200305,187.75000000
20030409,338.75000000,340.50000000,338.00000000,340.25000000,     965,    6085,200305,188.25000000
20030410,340.25000000,340.25000000,333.75000000,338.00000000,    1052,    6112,200305,186.00000000
20030411,337.00000000,337.25000000,331.00000000,331.50000000,     835,    6157,200305,179.50000000
20030414,331.75000000,333.00000000,329.00000000,333.00000000,     924,    6219,200305,181.00000000
20030415,333.75000000,337.75000000,333.00000000,337.50000000,     846,    6179,200305,185.50000000
20030416,338.75000000,338.75000000,334.50000000,335.75000000,     646,    6218,200305,183.75000000
20030417,335.25000000,336.75000000,334.75000000,336.50000000,     737,    6184,200305,184.50000000
20030421,335.00000000,335.25000000,327.00000000,328.00000000,    2229,    6473,200305,176.00000000
20030422,329.25000000,333.75000000,329.25000000,330.00000000,    1635,    6339,200307,154.75000000
20030423,326.25000000,331.25000000,326.25000000,329.25000000,    1421,    6302,200307,154.00000000
20030424,333.75000000,334.75000000,330.25000000,331.75000000,    2258,    6256,200307,156.50000000
20030425,332.50000000,334.00000000,330.50000000,334.00000000,    2116,    6137,200307,158.75000000
20030428,334.25000000,335.25000000,332.75000000,333.50000000,     815,    6085,200307,158.25000000
20030429,331.75000000,332.00000000,327.25000000,327.50000000,    2463,    5794,200307,152.25000000
20030430,328.50000000,328.50000000,321.75000000,322.50000000,    1643,    5747,200307,147.25000000
20030501,322.25000000,326.25000000,322.25000000,324.50000000,     683,    5685,200307,149.25000000
20030502,325.75000000,326.75000000,323.00000000,323.50000000,     468,    5769,200307,148.25000000
20030505,322.00000000,326.25000000,322.00000000,325.50000000,     657,    5792,200307,150.25000000
20030506,325.50000000,326.50000000,322.50000000,325.00000000,     848,    5869,200307,149.75000000
20030507,323.25000000,330.00000000,323.25000000,328.75000000,    1195,    5782,200307,153.50000000
20030508,329.00000000,329.00000000,323.75000000,324.00000000,     773,    5831,200307,148.75000000
20030509,323.50000000,327.75000000,323.25000000,327.50000000,     693,    5752,200307,152.25000000
20030512,325.25000000,332.25000000,325.25000000,329.25000000,    1236,    5827,200307,154.00000000
20030513,328.75000000,329.75000000,327.25000000,329.50000000,     343,    5851,200307,154.25000000
20030514,329.25000000,332.00000000,328.25000000,331.25000000,     760,    5943,200307,156.00000000
20030515,331.00000000,337.75000000,331.00000000,337.75000000,    1858,    5976,200307,162.50000000
20030516,339.00000000,340.50000000,337.50000000,339.75000000,    1579,    5910,200307,164.50000000
20030519,336.25000000,337.75000000,333.75000000,334.00000000,    1061,    5890,200307,158.75000000
20030520,334.25000000,337.00000000,329.25000000,333.25000000,     941,    5864,200307,158.00000000
20030521,331.75000000,334.25000000,331.25000000,331.25000000,     404,    5913,200307,156.00000000
20030522,330.75000000,330.75000000,322.25000000,323.75000000,    2030,    5816,200307,148.50000000
20030523,320.25000000,326.75000000,320.25000000,323.00000000,     856,    5880,200307,147.75000000
20030527,321.00000000,325.25000000,318.75000000,319.00000000,    1222,    5852,200307,143.75000000
20030528,319.00000000,321.00000000,317.50000000,318.25000000,    1167,    5745,200307,143.00000000
20030529,318.50000000,323.00000000,318.25000000,322.00000000,     772,    5803,200307,146.75000000
20030530,321.75000000,325.00000000,321.75000000,323.00000000,     896,    5743,200307,147.75000000
20030602,319.75000000,323.25000000,317.75000000,318.00000000,    1345,    5840,200307,142.75000000
20030603,316.75000000,321.25000000,316.75000000,321.00000000,    1235,    5790,200307,145.75000000
20030604,321.25000000,321.25000000,313.25000000,315.50000000,    1133,    5734,200307,140.25000000
20030605,315.00000000,319.25000000,314.75000000,318.25000000,     540,    5685,200307,143.00000000
20030606,318.75000000,322.75000000,318.75000000,322.50000000,     603,    5625,200307,147.25000000
20030609,322.25000000,324.25000000,319.25000000,321.50000000,     573,    5721,200307,146.25000000
20030610,321.25000000,324.00000000,320.00000000,322.00000000,     654,    5723,200307,146.75000000
20030611,320.50000000,330.25000000,320.25000000,328.00000000,    1470,    5441,200307,152.75000000
20030612,329.25000000,330.00000000,327.75000000,329.50000000,     709,    5421,200312,144.00000000
20030613,329.00000000,329.25000000,328.00000000,328.50000000,     520,    5421,200312,143.00000000
20030616,327.00000000,327.50000000,326.00000000,326.75000000,     512,    5452,200312,141.25000000
20030617,327.50000000,328.25000000,327.00000000,327.25000000,     914,    5492,200312,141.75000000
20030618,328.50000000,329.00000000,326.75000000,327.50000000,    1824,    5588,200312,142.00000000
20030619,327.50000000,328.00000000,324.25000000,324.50000000,     793,    5620,200312,139.00000000
20030620,324.25000000,326.50000000,323.50000000,325.25000000,     795,    5521,200312,139.75000000
20030623,323.50000000,324.75000000,322.50000000,324.00000000,    1763,    5536,200312,138.50000000
20030624,324.50000000,324.75000000,322.00000000,324.00000000,    1526,    5582,200312,138.50000000
20030625,324.50000000,325.50000000,323.00000000,323.25000000,    1871,    5738,200312,137.75000000
20030626,322.50000000,325.25000000,320.75000000,320.75000000,    1947,    5949,200312,135.25000000
20030627,321.00000000,322.50000000,320.50000000,320.75000000,    1908,    5820,200312,135.25000000
20030630,321.25000000,321.50000000,315.50000000,316.00000000,    1478,    5750,200312,130.50000000
20030701,316.00000000,321.00000000,315.75000000,321.00000000,    1496,    5529,200312,135.50000000
20030702,320.50000000,322.00000000,317.50000000,319.75000000,    1361,    5380,200312,134.25000000
20030703,319.50000000,321.50000000,319.50000000,320.75000000,     177,    5370,200312,135.25000000
20030707,318.00000000,318.75000000,311.50000000,314.75000000,    1371,    5469,200312,129.25000000
20030708,315.25000000,317.00000000,315.25000000,316.25000000,    1025,    5521,200312,130.75000000
20030709,316.75000000,319.00000000,313.50000000,318.50000000,     844,    5619,200312,133.00000000
20030710,319.00000000,319.00000000,315.50000000,316.50000000,     493,    5575,200312,131.00000000
20030711,316.25000000,317.00000000,315.25000000,315.50000000,     408,    5572,200312,130.00000000
20030714,314.75000000,315.50000000,313.00000000,314.50000000,     500,    5612,200312,129.00000000
20030715,314.75000000,315.50000000,313.00000000,313.25000000,     512,    5661,200312,127.75000000
20030716,312.00000000,314.75000000,312.00000000,313.00000000,     838,    5734,200312,127.50000000
20030717,314.00000000,315.25000000,312.50000000,314.50000000,     653,    5687,200312,129.00000000
20030718,313.50000000,314.25000000,310.00000000,310.75000000,    1015,    5787,200312,125.25000000
20030721,312.25000000,313.50000000,311.00000000,313.00000000,     925,    5972,200312,127.50000000
20030722,313.75000000,315.50000000,311.00000000,313.50000000,     968,    5943,200312,128.00000000
20030723,315.00000000,316.25000000,313.75000000,316.25000000,    1190,    6129,200312,130.75000000
20030724,317.50000000,319.75000000,316.00000000,318.00000000,    1363,    6139,200312,132.50000000
20030725,318.00000000,320.50000000,317.00000000,319.75000000,     959,    6378,200312,134.25000000
20030728,322.00000000,327.00000000,321.50000000,327.00000000,    1925,    6258,200312,141.50000000
20030729,325.75000000,334.00000000,325.75000000,332.25000000,    2593,    6343,200312,146.75000000
20030730,333.25000000,333.25000000,326.00000000,330.00000000,    1605,    6146,200312,144.50000000
20030731,328.25000000,331.50000000,327.00000000,331.50000000,    1009,    6021,200312,146.00000000
20030801,331.75000000,335.00000000,329.50000000,330.50000000,    1099,    6160,200312,145.00000000
20030804,328.50000000,332.25000000,326.50000000,326.75000000,    1034,    6219,200312,141.25000000
20030805,328.00000000,328.50000000,321.50000000,322.75000000,    1120,    6254,200312,137.25000000
20030806,319.50000000,325.00000000,319.50000000,323.50000000,     782,    6307,200312,138.00000000
20030807,325.00000000,327.25000000,323.00000000,326.25000000,     836,    6296,200312,140.75000000
20030808,327.25000000,328.50000000,325.50000000,327.00000000,     532,    6195,200312,141.50000000
20030811,327.00000000,328.50000000,326.50000000,326.50000000,     549,    6179,200312,141.00000000
20030812,330.25000000,333.00000000,329.50000000,331.75000000,    1520,    5939,200312,146.25000000
20030813,331.50000000,331.50000000,328.50000000,328.50000000,     481,    5944,200312,143.00000000
20030814,329.00000000,330.50000000,327.50000000,327.75000000,    1003,    5992,200312,142.25000000
20030815,321.75000000,326.25000000,321.75000000,325.50000000,    1195,    6067,200312,140.00000000
20030818,325.50000000,331.50000000,325.50000000,330.50000000,    1269,    6226,200312,145.00000000
20030819,330.50000000,331.25000000,327.00000000,328.25000000,    1729,    5571,200312,142.75000000
20030820,329.75000000,330.00000000,328.00000000,328.50000000,     356,    5597,200312,143.00000000
20030821,329.50000000,330.50000000,328.50000000,328.75000000,    1053,    5859,200312,143.25000000
20030822,328.25000000,328.50000000,326.00000000,327.50000000,    1638,    6070,200312,142.00000000
20030825,326.75000000,327.00000000,324.00000000,324.50000000,     733,    5798,200312,139.00000000
20030826,329.50000000,330.00000000,324.25000000,324.50000000,    1448,    5710,200312,139.00000000
20030827,322.75000000,325.50000000,322.75000000,324.25000000,    1178,    5541,200312,138.75000000
20030828,324.75000000,326.75000000,324.25000000,325.50000000,    1283,    5611,200312,140.00000000
20030829,326.25000000,328.00000000,325.50000000,327.75000000,     724,    5583,200312,142.25000000
20030902,329.00000000,332.50000000,326.00000000,332.25000000,    1132,    5590,200312,146.75000000
20030903,332.00000000,333.50000000,330.50000000,331.75000000,    1323,    5791,200312,146.25000000
20030904,332.50000000,334.75000000,332.00000000,334.50000000,    1402,    6010,200312,149.00000000
20030905,334.50000000,338.50000000,334.50000000,338.25000000,    2936,    6533,200312,152.75000000
20030908,338.25000000,339.50000000,330.50000000,331.00000000,    1667,    6375,200312,145.50000000
20030909,331.00000000,334.25000000,327.25000000,332.75000000,    1524,    6319,200312,147.25000000
20030910,331.00000000,332.00000000,330.00000000,330.75000000,     777,    6168,200312,145.25000000
20030911,329.75000000,333.00000000,324.50000000,324.75000000,    1611,    6257,200312,139.25000000
20030912,323.00000000,326.00000000,322.75000000,324.25000000,    1753,    6351,200312,138.75000000
20030915,324.25000000,325.75000000,324.25000000,324.75000000,     787,    6387,200312,139.25000000
20030916,325.50000000,327.25000000,323.75000000,324.50000000,     736,    6500,200312,139.00000000
20030917,321.25000000,323.75000000,321.25000000,322.25000000,    1055,    6536,200312,136.75000000
20030918,322.25000000,323.50000000,320.50000000,323.50000000,    1058,    6398,200312,138.00000000
20030919,323.50000000,326.00000000,321.50000000,325.75000000,     786,    6531,200312,140.25000000
20030922,326.00000000,331.50000000,326.00000000,331.25000000,    1726,    6346,200312,145.75000000
20030923,332.50000000,332.50000000,327.00000000,327.25000000,     818,    6404,200312,141.75000000
20030924,326.75000000,330.00000000,326.00000000,327.00000000,    1027,    6311,200312,141.50000000
20030925,328.50000000,330.25000000,327.50000000,328.00000000,    1558,    6310,200312,142.50000000
20030926,327.75000000,329.50000000,325.50000000,325.75000000,     747,    6168,200312,140.25000000
20030929,326.50000000,328.50000000,325.00000000,325.75000000,     772,    6066,200312,140.25000000
20030930,325.00000000,330.50000000,325.00000000,330.50000000,    1463,    6124,200312,145.00000000
20031001,330.00000000,332.50000000,329.00000000,332.25000000,    1649,    6239,200312,146.75000000
20031002,332.25000000,333.50000000,330.00000000,330.25000000,     707,    6109,200312,144.75000000
20031003,330.25000000,333.50000000,330.25000000,332.75000000,     775,    6179,200312,147.25000000
20031006,331.00000000,333.50000000,330.50000000,333.50000000,     573,    6169,200312,148.00000000
20031007,333.00000000,334.75000000,332.25000000,333.00000000,     733,    6150,200312,147.50000000
20031008,333.00000000,333.00000000,328.00000000,328.25000000,    1188,    5980,200312,142.75000000
20031009,329.25000000,330.50000000,328.75000000,329.25000000,     529,    6032,200312,143.75000000
20031010,329.25000000,329.25000000,325.75000000,326.75000000,    1148,    6037,200312,141.25000000
20031013,326.75000000,329.25000000,325.00000000,328.75000000,     676,    6128,200312,143.25000000
20031014,328.00000000,328.25000000,325.50000000,325.75000000,     847,    5870,200312,140.25000000
20031015,325.75000000,326.25000000,323.50000000,324.00000000,    1116,    6085,200312,138.50000000
20031016,324.00000000,324.00000000,321.75000000,322.75000000,    1427,    5948,200312,137.25000000
20031017,320.75000000,322.00000000,319.50000000,320.50000000,    3202,    6286,200312,135.00000000
20031020,319.50000000,321.50000000,317.75000000,321.25000000,     888,    6583,200312,135.75000000
20031021,321.50000000,325.75000000,319.50000000,324.75000000,    1334,    6580,200312,139.25000000
20031022,324.75000000,331.50000000,324.75000000,329.25000000,    2370,    6138,200312,143.75000000
20031023,331.50000000,334.00000000,331.25000000,333.25000000,    2303,    6349,200312,147.75000000
20031024,333.50000000,335.00000000,333.50000000,334.25000000,    2901,    6222,200312,148.75000000
20031027,334.50000000,336.25000000,330.00000000,330.00000000,    1809,    6480,200312,144.50000000
20031028,330.00000000,333.50000000,327.50000000,333.00000000,    1406,    6353,200312,147.50000000
20031029,334.75000000,335.00000000,329.75000000,333.50000000,    2006,    6298,200312,148.00000000
20031030,333.50000000,335.00000000,329.00000000,329.25000000,    2444,    6084,200312,143.75000000
20031031,329.50000000,329.50000000,325.50000000,327.00000000,    1590,    6159,200312,141.50000000
20031103,327.25000000,329.00000000,325.50000000,326.50000000,     790,    6226,200312,141.00000000
20031104,324.50000000,326.50000000,324.00000000,326.00000000,     623,    6154,200312,140.50000000
20031105,326.00000000,327.50000000,325.50000000,327.25000000,     435,    6246,200312,141.75000000
20031106,327.75000000,329.50000000,325.75000000,328.50000000,    1029,    6255,200312,143.00000000
20031107,332.00000000,332.00000000,327.75000000,329.25000000,     663,    6306,200312,143.75000000
20031110,330.00000000,331.50000000,329.00000000,331.50000000,     758,    6297,200312,146.00000000
20031111,332.00000000,332.25000000,330.50000000,330.75000000,     447,    6246,200312,145.25000000
20031112,330.25000000,332.00000000,329.00000000,330.25000000,    1252,    6274,200312,144.75000000
20031113,331.00000000,331.25000000,328.00000000,330.50000000,     948,    6276,200312,145.00000000
20031114,330.75000000,331.25000000,328.75000000,329.00000000,     621,    6282,200312,143.50000000
20031117,328.75000000,328.75000000,326.00000000,326.25000000,    1310,    6229,200312,140.75000000
20031118,326.25000000,329.00000000,326.00000000,329.00000000,    1577,    6302,200312,143.50000000
20031119,330.75000000,330.75000000,325.75000000,326.00000000,    2101,    6415,200312,140.50000000
20031120,326.00000000,326.25000000,325.00000000,325.50000000,     988,    6411,200312,140.00000000
20031121,326.50000000,326.50000000,323.75000000,324.50000000,    2103,    6415,200403,143.25000000
20031124,324.25000000,324.50000000,319.25000000,319.50000000,    5510,    6413,200403,138.25000000
20031125,319.50000000,322.75000000,319.25000000,321.25000000,    3693,    6681,200403,140.00000000
20031126,322.25000000,324.00000000,320.25000000,321.00000000,    4106,    5948,200403,139.75000000
20031128,320.75000000,324.75000000,320.75000000,322.25000000,    1319,    5710,200403,141.00000000
20031201,321.75000000,330.75000000,321.50000000,326.75000000,    2792,    5064,200403,145.50000000
20031202,328.75000000,329.75000000,327.25000000,329.50000000,    1328,    4803,200403,148.25000000
20031203,330.25000000,331.25000000,328.25000000,330.25000000,    1358,    4819,200403,149.00000000
20031204,332.75000000,333.25000000,328.75000000,329.00000000,    2735,    5014,200403,147.75000000
20031205,328.00000000,329.00000000,326.75000000,328.00000000,     994,    4953,200403,146.75000000
20031208,328.25000000,330.00000000,328.00000000,328.50000000,     475,    4980,200403,147.25000000
20031209,330.25000000,330.50000000,328.25000000,330.00000000,     460,    4928,200403,148.75000000
20031210,330.00000000,332.75000000,329.75000000,331.00000000,     653,    5016,200403,149.75000000
20031211,332.00000000,332.50000000,331.25000000,331.50000000,    1180,    5066,200403,150.25000000
20031212,333.00000000,334.00000000,331.25000000,331.75000000,    1338,    5160,200403,150.50000000
20031215,333.00000000,333.00000000,327.50000000,329.50000000,    1266,    5118,200403,148.25000000
20031216,328.75000000,330.75000000,327.50000000,328.75000000,     556,    5161,200403,147.50000000
20031217,329.00000000,330.00000000,327.25000000,329.00000000,     382,    5130,200403,147.75000000
20031218,328.75000000,329.00000000,326.25000000,327.25000000,     757,    5113,200403,146.00000000
20031219,328.00000000,328.00000000,326.25000000,326.50000000,     531,    5024,200403,145.25000000
20031222,326.50000000,329.25000000,325.75000000,327.25000000,     945,    5121,200403,146.00000000
20031223,328.00000000,330.75000000,327.75000000,328.25000000,     936,    5058,200403,147.00000000
20031224,321.75000000,324.75000000,321.50000000,323.25000000,    2792,    5510,200403,142.00000000
20031226,322.50000000,324.75000000,319.75000000,324.75000000,    2054,    5813,200403,143.50000000
20031229,325.00000000,327.25000000,323.25000000,326.50000000,     829,    5458,200403,145.25000000
20031230,326.00000000,330.75000000,326.00000000,330.75000000,    2003,    5170,200403,149.50000000
20031231,331.25000000,331.25000000,326.75000000,327.50000000,     787,    5201,200403,146.25000000
20040102,329.00000000,333.25000000,328.75000000,333.25000000,    1857,    5208,200403,152.00000000
20040105,333.25000000,336.00000000,329.75000000,335.75000000,    2915,    5108,200403,154.50000000
20040106,336.25000000,337.75000000,334.25000000,337.00000000,    1775,    5217,200403,155.75000000
20040107,336.75000000,337.25000000,331.25000000,337.00000000,    1911,    5426,200403,155.75000000
20040108,335.25000000,337.25000000,332.75000000,337.00000000,     793,    5455,200403,155.75000000
20040109,338.75000000,338.75000000,333.50000000,336.25000000,    1280,    5497,200403,155.00000000
20040112,336.75000000,346.00000000,336.75000000,344.00000000,    5022,    6409,200403,162.75000000
20040113,345.50000000,345.75000000,340.75000000,344.00000000,    1485,    6478,200403,162.75000000
20040114,341.25000000,344.25000000,341.00000000,342.75000000,    1443,    6929,200403,161.50000000
20040115,343.50000000,343.75000000,337.75000000,338.00000000,    1213,    6843,200403,156.75000000
20040116,337.25000000,342.75000000,337.25000000,342.00000000,     952,    6919,200403,160.75000000
20040120,342.00000000,342.25000000,338.25000000,340.25000000,     894,    6900,200403,159.00000000
20040121,339.00000000,339.25000000,335.25000000,337.25000000,    1548,    7049,200403,156.00000000
20040122,338.25000000,340.75000000,335.50000000,338.75000000,    1101,    7046,200403,157.50000000
20040123,337.75000000,340.00000000,337.75000000,339.50000000,     836,    6607,200403,158.25000000
20040126,341.25000000,343.25000000,341.25000000,342.00000000,    1500,    6775,200403,160.75000000
20040127,341.00000000,341.75000000,339.50000000,340.00000000,     704,    6786,200403,158.75000000
20040128,339.25000000,339.25000000,334.25000000,334.50000000,    1957,    6467,200403,153.25000000
20040129,335.25000000,336.25000000,333.25000000,334.00000000,    1017,    6261,200403,152.75000000
20040130,334.75000000,338.00000000,332.50000000,338.00000000,    1639,    6297,200403,156.75000000
20040202,336.50000000,338.00000000,333.75000000,337.00000000,    1683,    6210,200403,155.75000000
20040203,336.50000000,339.25000000,335.25000000,337.25000000,    1118,    6487,200403,156.00000000
20040204,337.50000000,337.75000000,334.25000000,334.25000000,     658,    6393,200403,153.00000000
20040205,333.50000000,337.25000000,333.50000000,336.00000000,     966,    6324,200403,154.75000000
20040206,336.50000000,336.75000000,331.25000000,332.50000000,    1793,    6342,200403,151.25000000
20040209,328.75000000,333.50000000,328.75000000,332.50000000,    2060,    6379,200403,151.25000000
20040210,332.50000000,333.00000000,330.50000000,331.25000000,    1226,    6322,200403,150.00000000
20040211,331.25000000,334.50000000,330.25000000,334.00000000,    1290,    6410,200403,152.75000000
20040212,334.25000000,335.25000000,331.50000000,331.75000000,    1287,    6423,200403,150.50000000
20040213,329.50000000,331.75000000,329.25000000,329.75000000,    1917,    6165,200403,148.50000000
20040217,328.75000000,333.75000000,328.75000000,331.00000000,    1540,    6232,200403,149.75000000
20040218,331.75000000,332.50000000,328.75000000,329.25000000,    1943,    6061,200405,151.75000000
20040219,329.25000000,331.50000000,328.00000000,331.00000000,    2274,    6102,200405,153.50000000
20040220,332.50000000,332.75000000,328.00000000,331.25000000,    1826,    5958,200405,153.75000000
20040223,332.75000000,335.00000000,332.50000000,333.25000000,    1908,    6185,200405,155.75000000
20040224,333.50000000,335.25000000,333.00000000,334.75000000,    2337,    6250,200405,157.25000000
20040225,335.25000000,336.50000000,333.00000000,334.75000000,    2544,    6351,200405,157.25000000
20040226,333.75000000,335.50000000,333.50000000,335.00000000,    1653,    6332,200405,157.50000000
20040227,335.25000000,340.00000000,335.25000000,339.75000000,    3616,    7033,200405,162.25000000
20040301,339.50000000,341.50000000,339.00000000,341.50000000,    3163,    7643,200405,164.00000000
20040302,342.75000000,343.00000000,334.50000000,335.75000000,    2782,    7478,200405,158.25000000
20040303,334.50000000,336.50000000,332.50000000,335.25000000,    1380,    7452,200405,157.75000000
20040304,335.25000000,335.25000000,331.75000000,334.75000000,    1031,    7339,200405,157.25000000
20040305,333.75000000,334.75000000,331.00000000,332.75000000,    1346,    7359,200405,155.25000000
20040308,332.50000000,336.25000000,332.25000000,333.50000000,     850,    7450,200405,156.00000000
20040309,333.75000000,337.25000000,333.75000000,337.00000000,     814,    7492,200405,159.50000000
20040310,337.50000000,337.50000000,334.75000000,335.50000000,     639,    7568,200405,158.00000000
20040311,336.50000000,339.50000000,335.75000000,337.50000000,    1372,    7972,200405,160.00000000
20040312,338.00000000,339.00000000,336.75000000,339.00000000,    1069,    8325,200405,161.50000000
20040315,339.50000000,341.50000000,338.50000000,341.25000000,    2131,    8945,200405,163.75000000
20040316,341.25000000,342.00000000,339.00000000,339.50000000,    1441,    9173,200405,162.00000000
20040317,339.50000000,344.50000000,339.00000000,344.25000000,    3579,   10410,200405,166.75000000
20040318,346.75000000,353.50000000,346.50000000,352.50000000,    4526,   11647,200405,175.00000000
20040319,352.50000000,355.00000000,348.50000000,349.50000000,    3263,   12642,200405,172.00000000
20040322,350.50000000,362.50000000,350.50000000,357.00000000,    4484,   13265,200405,179.50000000
20040323,358.50000000,358.50000000,337.50000000,346.50000000,    6334,   12440,200405,169.00000000
20040324,347.00000000,351.00000000,342.50000000,343.00000000,    3237,   12483,200405,165.50000000
20040325,343.00000000,346.50000000,340.50000000,344.50000000,    2385,   12485,200405,167.00000000
20040326,346.50000000,347.50000000,340.50000000,343.25000000,    1579,   12408,200405,165.75000000
20040329,343.25000000,347.00000000,341.50000000,346.25000000,    1213,   12563,200405,168.75000000
20040330,346.25000000,350.25000000,346.25000000,349.50000000,    1909,   12753,200405,172.00000000
20040331,349.50000000,353.50000000,348.25000000,351.50000000,    2379,   13131,200405,174.00000000
20040401,351.50000000,356.50000000,351.50000000,356.25000000,    1975,   13438,200405,178.75000000
20040402,356.25000000,356.50000000,352.50000000,355.25000000,    1496,   13584,200405,177.75000000
20040405,355.25000000,358.75000000,349.75000000,351.25000000,    3130,   13458,200405,173.75000000
20040406,351.25000000,352.50000000,348.25000000,350.00000000,    1661,   13363,200405,172.50000000
20040407,350.75000000,354.50000000,350.75000000,353.50000000,    1033,   13434,200405,176.00000000
20040408,357.00000000,357.00000000,351.25000000,353.50000000,    1141,   13484,200405,176.00000000
20040412,350.50000000,351.00000000,347.50000000,349.50000000,    1387,   13352,200405,172.00000000
20040413,349.50000000,349.50000000,340.50000000,340.50000000,    3059,   12885,200405,163.00000000
20040414,340.50000000,345.50000000,340.50000000,344.25000000,    1157,   12854,200405,166.75000000
20040415,346.75000000,346.75000000,335.50000000,336.25000000,    3302,   12553,200405,158.75000000
20040416,338.75000000,342.50000000,336.00000000,339.50000000,    2288,   12482,200407,167.25000000
20040419,339.25000000,343.00000000,339.00000000,340.75000000,     963,   12396,200407,168.50000000
20040420,342.25000000,342.75000000,338.25000000,342.00000000,    3222,   12516,200407,169.75000000
20040421,341.25000000,341.50000000,336.75000000,339.00000000,    1629,   12324,200407,166.75000000
20040422,339.00000000,340.75000000,338.25000000,338.50000000,    1885,   12386,200407,166.25000000
20040423,338.50000000,343.75000000,338.50000000,342.25000000,    3360,   12489,200407,170.00000000
20040426,342.25000000,345.50000000,340.50000000,345.50000000,    3297,   12872,200407,173.25000000
20040427,345.25000000,352.00000000,345.25000000,351.75000000,    3426,   13329,200407,179.50000000
20040428,351.00000000,351.25000000,348.25000000,351.25000000,    2454,   13246,200407,179.00000000
20040429,351.00000000,351.75000000,346.25000000,348.75000000,    3851,   13069,200407,176.50000000
20040430,350.25000000,352.75000000,349.50000000,352.25000000,    2459,   13066,200407,180.00000000
20040503,350.25000000,353.25000000,348.25000000,348.75000000,    2192,   12835,200407,176.50000000
20040504,349.50000000,352.50000000,349.00000000,349.25000000,    1050,   13024,200407,177.00000000
20040505,350.25000000,351.25000000,345.75000000,351.00000000,    1925,   13024,200407,178.75000000
20040506,351.00000000,352.25000000,344.50000000,345.00000000,    1168,   12858,200407,172.75000000
20040507,345.00000000,345.25000000,340.75000000,344.25000000,    1315,   12807,200407,172.00000000
20040510,339.75000000,344.25000000,335.75000000,338.25000000,    1565,   12273,200407,166.00000000
20040511,339.25000000,340.25000000,337.50000000,339.25000000,    1101,   12060,200407,167.00000000
20040512,340.25000000,342.75000000,333.00000000,333.00000000,    1977,   11672,200407,160.75000000
20040513,334.50000000,334.50000000,328.25000000,329.75000000,    4331,   11842,200407,157.50000000
20040514,330.75000000,330.75000000,323.75000000,323.75000000,    2788,   11335,200407,151.50000000
20040517,321.75000000,325.75000000,318.75000000,320.50000000,    2438,   11528,200407,148.25000000
20040518,320.75000000,322.25000000,318.25000000,318.75000000,    1847,   11334,200407,146.50000000
20040519,320.25000000,323.75000000,318.25000000,322.25000000,    2399,   11434,200407,150.00000000
20040520,322.25000000,324.00000000,315.75000000,316.50000000,    2221,   11323,200407,144.25000000
20040521,316.25000000,321.25000000,314.25000000,321.00000000,    2207,   11339,200407,148.75000000
20040524,323.00000000,324.75000000,318.75000000,322.00000000,    1669,   11386,200407,149.75000000
20040525,322.50000000,325.75000000,322.50000000,325.00000000,    1073,   11481,200407,152.75000000
20040526,324.25000000,326.25000000,324.25000000,325.50000000,     485,   11426,200407,153.25000000
20040527,325.25000000,327.75000000,319.75000000,319.75000000,    1512,   11375,200407,147.50000000
20040528,318.75000000,321.50000000,317.25000000,320.00000000,    2422,   11716,200407,147.75000000
20040601,325.25000000,333.25000000,325.25000000,330.00000000,    3138,   11750,200407,157.75000000
20040602,328.25000000,329.00000000,323.25000000,324.00000000,     943,   11661,200407,151.75000000
20040603,322.75000000,322.75000000,316.00000000,319.00000000,    1634,   11815,200407,146.75000000
20040604,319.75000000,322.00000000,317.25000000,320.50000000,     952,   11715,200407,148.25000000
20040607,315.25000000,318.25000000,311.75000000,317.00000000,    1950,   11798,200407,144.75000000
20040608,316.50000000,319.50000000,316.50000000,318.50000000,    1617,   11828,200412,160.00000000
20040609,317.75000000,320.00000000,317.25000000,317.50000000,     818,   11785,200412,159.00000000
20040610,317.50000000,317.50000000,313.50000000,315.00000000,    1208,   11741,200412,156.50000000
20040614,316.50000000,318.50000000,316.00000000,316.50000000,     666,   11742,200412,158.00000000
20040615,314.50000000,315.50000000,313.50000000,314.50000000,    1055,   11749,200412,156.00000000
20040616,315.00000000,316.50000000,314.00000000,315.00000000,     719,   11676,200412,156.50000000
20040617,316.50000000,316.50000000,313.25000000,314.50000000,    2051,   11353,200412,156.00000000
20040618,313.00000000,313.50000000,312.00000000,313.00000000,    1797,   11562,200412,154.50000000
20040621,312.75000000,317.00000000,312.50000000,315.50000000,    1590,   11172,200412,157.00000000
20040622,317.00000000,317.00000000,312.75000000,313.50000000,    1032,   11292,200412,155.00000000
20040623,315.75000000,316.50000000,314.00000000,316.50000000,    1515,   10988,200412,158.00000000
20040624,317.00000000,318.00000000,313.50000000,315.00000000,    1203,   10875,200412,156.50000000
20040625,315.00000000,318.50000000,315.00000000,317.00000000,    1535,   10407,200412,158.50000000
20040628,317.50000000,317.50000000,313.50000000,313.75000000,    2124,   10372,200412,155.25000000
20040629,315.00000000,315.75000000,312.00000000,312.50000000,    3306,   10174,200412,154.00000000
20040630,309.50000000,309.50000000,305.00000000,305.50000000,    3880,   10673,200412,147.00000000
20040701,308.25000000,308.25000000,303.00000000,303.25000000,    2047,   10877,200412,144.75000000
20040702,302.00000000,302.75000000,299.75000000,300.00000000,    1523,   10651,200412,141.50000000
20040706,299.75000000,306.50000000,299.50000000,304.00000000,    1088,   10498,200412,145.50000000
20040707,303.75000000,306.50000000,302.00000000,302.50000000,     979,   10506,200412,144.00000000
20040708,301.25000000,305.00000000,300.50000000,302.25000000,     742,   10599,200412,143.75000000
20040709,303.00000000,303.50000000,298.50000000,300.50000000,     844,   10848,200412,142.00000000
20040712,300.50000000,305.00000000,300.50000000,303.50000000,    1030,   10840,200412,145.00000000
20040713,302.50000000,303.00000000,300.50000000,300.75000000,     552,   10811,200412,142.25000000
20040714,300.50000000,305.25000000,300.50000000,302.25000000,     593,    9925,200412,143.75000000
20040715,304.50000000,305.00000000,301.75000000,302.25000000,     730,    9800,200412,143.75000000
20040716,302.50000000,307.75000000,301.00000000,301.25000000,     556,    9875,200412,142.75000000
20040719,301.00000000,302.00000000,299.00000000,299.25000000,     965,   10016,200412,140.75000000
20040720,300.00000000,300.00000000,297.00000000,297.25000000,    1389,   10052,200412,138.75000000
20040721,297.00000000,297.00000000,291.25000000,292.00000000,    3067,   10417,200412,133.50000000
20040722,292.25000000,292.25000000,289.50000000,290.25000000,    1762,   10254,200412,131.75000000
20040723,290.50000000,294.50000000,290.50000000,292.00000000,    1063,   10209,200412,133.50000000
20040726,291.25000000,296.00000000,289.75000000,294.75000000,    1270,   10180,200412,136.25000000
20040727,293.50000000,295.50000000,292.50000000,294.25000000,     459,    9915,200412,135.75000000
20040728,293.50000000,293.75000000,291.75000000,291.75000000,     664,   10046,200412,133.25000000
20040729,292.00000000,293.00000000,290.00000000,290.50000000,     766,    9868,200412,132.00000000
20040730,290.00000000,290.25000000,286.75000000,288.25000000,    1091,    9972,200412,129.75000000
20040802,289.50000000,291.25000000,289.00000000,290.50000000,    1223,   10029,200412,132.00000000
20040803,290.00000000,290.75000000,289.00000000,290.75000000,     705,    9844,200412,132.25000000
20040804,291.00000000,297.75000000,290.50000000,296.00000000,    1378,    9774,200412,137.50000000
20040805,300.75000000,300.75000000,295.75000000,298.50000000,    1169,    9593,200412,140.00000000
20040806,299.25000000,301.75000000,298.75000000,298.75000000,    1159,    9538,200412,140.25000000
20040809,300.75000000,302.00000000,299.00000000,300.00000000,     997,    9471,200412,141.50000000
20040810,299.00000000,300.25000000,298.50000000,298.75000000,    1064,    9588,200412,140.25000000
20040811,300.25000000,300.50000000,295.00000000,296.25000000,     983,    9562,200412,137.75000000
20040812,296.75000000,296.75000000,290.25000000,293.00000000,    1655,    9746,200412,134.50000000
20040813,292.00000000,292.25000000,289.00000000,291.50000000,     656,    9407,200412,133.00000000
20040816,289.00000000,295.75000000,289.00000000,295.00000000,    1515,    9309,200412,136.50000000
20040817,296.25000000,298.25000000,295.50000000,298.25000000,    1132,    9306,200412,139.75000000
20040818,297.75000000,300.00000000,296.00000000,297.50000000,     810,    9215,200412,139.00000000
20040819,296.00000000,305.00000000,296.00000000,303.25000000,    2018,    9054,200412,144.75000000
20040820,303.25000000,310.25000000,302.50000000,305.75000000,    1922,    9006,200412,147.25000000
20040823,305.75000000,307.50000000,302.50000000,307.00000000,    1446,    8918,200412,148.50000000
20040824,307.50000000,310.25000000,304.75000000,307.50000000,    1476,    8814,200412,149.00000000
20040825,307.50000000,311.25000000,306.75000000,307.75000000,    1435,    8841,200412,149.25000000
20040826,307.00000000,307.75000000,305.50000000,305.75000000,    1359,    8819,200412,147.25000000
20040827,305.50000000,308.50000000,304.00000000,306.25000000,    1506,    8190,200412,147.75000000
20040830,306.25000000,311.50000000,306.25000000,309.00000000,    1729,    7871,200412,150.50000000
20040831,313.25000000,313.25000000,308.00000000,310.50000000,    1579,    7467,200412,152.00000000
20040901,309.00000000,314.00000000,309.00000000,311.75000000,    1319,    7422,200412,153.25000000
20040902,312.50000000,313.00000000,308.50000000,309.00000000,    1487,    7477,200412,150.50000000
20040903,308.50000000,308.50000000,305.00000000,307.75000000,    1347,    7350,200412,149.25000000
20040907,307.50000000,307.50000000,304.50000000,306.00000000,     605,    7340,200412,147.50000000
20040908,305.50000000,306.50000000,303.75000000,306.00000000,     535,    7199,200412,147.50000000
20040909,306.00000000,311.00000000,306.00000000,309.25000000,     813,    7143,200412,150.75000000
20040910,309.50000000,318.00000000,308.50000000,318.00000000,    1927,    6951,200412,159.50000000
20040913,315.75000000,320.00000000,314.50000000,315.00000000,    1782,    6859,200412,156.50000000
20040914,316.00000000,319.50000000,314.50000000,319.25000000,     905,    6894,200412,160.75000000
20040915,319.50000000,328.25000000,319.50000000,328.25000000,    2493,    6425,200412,169.75000000
20040916,326.50000000,332.50000000,325.50000000,330.50000000,    2478,    6320,200412,172.00000000
20040917,328.00000000,330.00000000,324.00000000,324.00000000,    1549,    6344,200412,165.50000000
20040920,324.50000000,327.50000000,321.00000000,322.50000000,    1454,    6355,200412,164.00000000
20040921,322.75000000,329.50000000,322.25000000,329.00000000,    1425,    6286,200412,170.50000000
20040922,329.25000000,330.50000000,323.00000000,324.50000000,    1400,    6298,200412,166.00000000
20040923,324.50000000,327.50000000,321.00000000,323.00000000,     904,    6207,200412,164.50000000
20040924,323.75000000,323.75000000,318.50000000,318.75000000,    1302,    6022,200412,160.25000000
20040927,318.50000000,318.50000000,314.50000000,315.50000000,    1801,    6233,200412,157.00000000
20040928,315.50000000,315.50000000,304.50000000,304.75000000,    2883,    6364,200412,146.25000000
20040929,304.75000000,309.50000000,304.75000000,305.25000000,    1312,    6282,200412,146.75000000
20040930,305.00000000,305.25000000,299.00000000,302.75000000,    1579,    6290,200412,144.25000000
20041001,303.50000000,304.25000000,300.25000000,302.50000000,     813,    6219,200412,144.00000000
20041004,302.25000000,307.00000000,299.25000000,301.25000000,    1036,    6245,200412,142.75000000
20041005,301.00000000,302.50000000,300.00000000,301.50000000,     430,    6275,200412,143.00000000
20041006,303.50000000,303.50000000,298.50000000,303.25000000,    1156,    6404,200412,144.75000000
20041007,303.50000000,305.50000000,302.00000000,303.25000000,    1244,    6405,200412,144.75000000
20041008,303.25000000,305.25000000,301.75000000,302.75000000,     710,    6471,200412,144.25000000
20041011,304.00000000,304.00000000,300.00000000,301.25000000,     624,    6513,200412,142.75000000
20041012,297.25000000,303.00000000,297.25000000,302.00000000,    1328,    6834,200412,143.50000000
20041013,303.25000000,303.75000000,300.50000000,302.25000000,     827,    6954,200412,143.75000000
20041014,303.00000000,303.25000000,300.00000000,302.25000000,     578,    7057,200412,143.75000000
20041015,302.00000000,304.50000000,302.00000000,303.50000000,     553,    7130,200412,145.00000000
20041018,303.50000000,304.50000000,301.00000000,301.75000000,     523,    7169,200412,143.25000000
20041019,301.50000000,306.50000000,301.50000000,304.00000000,    1279,    7150,200412,145.50000000
20041020,305.50000000,306.25000000,304.50000000,304.50000000,     539,    7164,200412,146.00000000
20041021,303.75000000,306.75000000,297.50000000,299.00000000,    3374,    7603,200412,140.50000000
20041022,302.50000000,302.50000000,295.00000000,295.25000000,    3538,    7722,200412,136.75000000
20041025,295.50000000,298.00000000,294.75000000,296.00000000,     990,    7662,200412,137.50000000
20041026,296.00000000,297.25000000,294.75000000,297.25000000,    1478,    7693,200412,138.75000000
20041027,297.50000000,300.25000000,297.25000000,298.25000000,     610,    7600,200412,139.75000000
20041028,298.50000000,302.00000000,298.25000000,300.75000000,     876,    7498,200412,142.25000000
20041029,303.25000000,303.25000000,300.75000000,301.25000000,    1377,    7446,200412,142.75000000
20041101,300.00000000,300.00000000,295.00000000,298.00000000,     996,    7431,200412,139.50000000
20041102,298.00000000,300.00000000,297.75000000,298.50000000,     498,    7428,200412,140.00000000
20041103,299.50000000,300.75000000,298.25000000,298.50000000,     795,    7382,200412,140.00000000
20041104,298.50000000,300.00000000,298.50000000,299.25000000,     415,    7384,200412,140.75000000
20041105,299.50000000,301.75000000,297.50000000,299.00000000,     705,    7428,200412,140.50000000
20041108,298.50000000,300.75000000,298.25000000,298.75000000,    1021,    7568,200412,140.25000000
20041109,298.75000000,301.25000000,298.75000000,300.75000000,     735,    7639,200412,142.25000000
20041110,302.50000000,303.25000000,300.50000000,300.75000000,    1248,    7555,200412,142.25000000
20041111,300.50000000,303.00000000,300.25000000,302.25000000,     888,    7764,200412,143.75000000
20041112,302.25000000,305.50000000,298.50000000,305.25000000,    1568,    8366,200412,146.75000000
20041115,307.00000000,308.25000000,307.00000000,307.50000000,    1871,    8480,200412,149.00000000
20041116,307.50000000,309.25000000,307.50000000,308.00000000,    1824,    8577,200412,149.50000000
20041117,308.50000000,309.00000000,305.50000000,306.00000000,    1126,    8644,200412,147.50000000
20041118,307.00000000,308.50000000,306.00000000,306.00000000,    1588,    8301,200412,147.50000000
20041119,306.25000000,308.00000000,305.00000000,305.25000000,    2174,    8486,200412,146.75000000
20041122,310.50000000,312.25000000,308.50000000,308.75000000,    2199,    8149,200503,151.25000000
20041123,310.00000000,311.50000000,308.00000000,309.50000000,    3393,    7885,200503,152.00000000
20041124,309.75000000,311.00000000,308.00000000,309.50000000,    1484,    7497,200503,152.00000000
20041126,310.25000000,310.50000000,304.50000000,304.75000000,    2313,    7343,200503,147.25000000
20041129,304.75000000,306.50000000,304.50000000,306.25000000,    2825,    6967,200503,148.75000000
20041130,306.50000000,313.50000000,306.25000000,311.75000000,    2157,    6546,200503,154.25000000
20041201,315.00000000,315.50000000,311.50000000,314.75000000,    2424,    6537,200503,157.25000000
20041202,315.00000000,317.25000000,314.00000000,317.25000000,    1818,    6572,200503,159.75000000
20041203,317.00000000,317.50000000,315.00000000,316.75000000,    1154,    6501,200503,159.25000000
20041206,316.50000000,317.25000000,314.50000000,315.75000000,     602,    6435,200503,158.25000000
20041207,315.75000000,315.75000000,311.75000000,312.75000000,     806,    6540,200503,155.25000000
20041208,312.75000000,312.75000000,308.50000000,309.50000000,    1194,    6552,200503,152.00000000
20041209,309.75000000,312.00000000,309.50000000,310.75000000,     518,    6531,200503,153.25000000
20041210,310.75000000,313.50000000,310.75000000,312.00000000,     447,    6536,200503,154.50000000
20041213,313.25000000,314.50000000,312.50000000,312.50000000,     615,    6591,200503,155.00000000
20041214,311.00000000,315.00000000,311.00000000,315.00000000,     802,    6593,200503,157.50000000
20041215,316.00000000,317.00000000,314.50000000,316.75000000,    1248,    6595,200503,159.25000000
20041216,318.00000000,318.00000000,314.50000000,316.50000000,     895,    6644,200503,159.00000000
20041217,316.50000000,316.50000000,313.50000000,315.50000000,     375,    6700,200503,158.00000000
20041220,315.75000000,317.00000000,313.00000000,315.00000000,     698,    6700,200503,157.50000000
20041221,316.00000000,316.50000000,315.00000000,316.50000000,     663,    6729,200503,159.00000000
20041222,316.50000000,317.25000000,314.75000000,316.25000000,     847,    6766,200503,158.75000000
20041223,316.50000000,319.50000000,316.50000000,318.50000000,    1694,    7123,200503,161.00000000
20041227,319.00000000,319.50000000,311.50000000,312.75000000,    1876,    7177,200503,155.25000000
20041228,314.25000000,315.25000000,312.50000000,314.00000000,     598,    7165,200503,156.50000000
20041229,314.25000000,315.00000000,313.75000000,314.75000000,     338,    7111,200503,157.25000000
20041230,314.75000000,316.50000000,313.00000000,313.75000000,     344,    7102,200503,156.25000000
20050103,313.50000000,315.50000000,312.00000000,314.25000000,     836,    7115,200503,156.75000000
20050104,314.25000000,314.25000000,309.50000000,314.00000000,    1456,    6845,200503,156.50000000
20050105,314.00000000,316.00000000,314.00000000,315.00000000,     508,    6815,200503,157.50000000
20050106,317.75000000,319.50000000,315.00000000,319.50000000,    1955,    6795,200503,162.00000000
20050107,319.25000000,320.00000000,316.00000000,317.00000000,    1128,    6872,200503,159.50000000
20050110,317.00000000,319.50000000,315.50000000,319.00000000,     681,    6874,200503,161.50000000
20050111,319.00000000,319.50000000,318.50000000,319.00000000,     709,    6924,200503,161.50000000
20050112,318.50000000,321.25000000,317.75000000,321.25000000,    1337,    6952,200503,163.75000000
20050113,321.25000000,322.50000000,320.75000000,321.75000000,    1568,    7156,200503,164.25000000
20050114,321.75000000,322.00000000,320.50000000,321.75000000,     782,    7293,200503,164.25000000
20050118,322.00000000,329.50000000,319.50000000,329.50000000,    3629,    7962,200503,172.00000000
20050119,326.00000000,328.75000000,319.00000000,328.00000000,    2760,    8060,200503,170.50000000
20050120,327.50000000,328.50000000,325.25000000,327.50000000,     938,    8175,200503,170.00000000
20050121,327.50000000,330.50000000,325.50000000,327.50000000,    1512,    8330,200503,170.00000000
20050124,326.50000000,329.00000000,323.25000000,326.50000000,    1295,    8462,200503,169.00000000
20050125,326.00000000,326.00000000,323.50000000,325.50000000,     371,    8520,200503,168.00000000
20050126,325.25000000,327.00000000,324.75000000,326.50000000,     593,    8576,200503,169.00000000
20050127,326.50000000,326.75000000,324.00000000,326.00000000,     574,    8539,200503,168.50000000
20050128,326.50000000,327.50000000,325.50000000,327.25000000,     883,    8726,200503,169.75000000
20050131,327.25000000,329.25000000,324.75000000,324.75000000,    1880,    8821,200503,167.25000000
20050201,325.00000000,327.25000000,324.75000000,325.50000000,    1245,    8935,200503,168.00000000
20050202,326.25000000,326.25000000,321.50000000,323.25000000,    1554,    8932,200503,165.75000000
20050203,322.50000000,324.00000000,320.50000000,320.75000000,    1227,    8723,200503,163.25000000
20050204,320.25000000,321.00000000,318.25000000,319.25000000,    1787,    8454,200503,161.75000000
20050207,319.50000000,322.50000000,318.50000000,318.75000000,    1613,    8658,200503,161.25000000
20050208,319.50000000,321.75000000,319.00000000,319.00000000,    1489,    8844,200503,161.50000000
20050209,319.75000000,320.50000000,318.25000000,319.00000000,    1291,    8832,200503,161.50000000
20050210,319.50000000,321.00000000,319.25000000,320.75000000,    1006,    8853,200503,163.25000000
20050211,320.75000000,326.50000000,320.00000000,320.00000000,    2288,    8828,200503,162.50000000
20050214,322.50000000,322.50000000,318.75000000,319.00000000,    1684,    8675,200503,161.50000000
20050215,319.50000000,319.50000000,316.50000000,316.75000000,    1847,    8607,200503,159.25000000
20050216,317.00000000,317.00000000,314.00000000,314.25000000,    2439,    8171,200503,156.75000000
20050217,315.00000000,316.00000000,313.50000000,314.00000000,    1160,    8024,200503,156.50000000
20050218,318.75000000,319.00000000,316.75000000,317.00000000,    1169,    7771,200505,151.25000000
20050222,318.75000000,320.75000000,317.75000000,320.50000000,    2673,    8111,200505,154.75000000
20050223,321.00000000,321.25000000,318.75000000,320.00000000,    3062,    8248,200505,154.25000000
20050224,320.00000000,320.50000000,312.25000000,312.25000000,    3321,    8261,200505,146.50000000
20050225,313.25000000,316.25000000,312.75000000,312.75000000,    2688,    8136,200505,147.00000000
20050228,313.75000000,318.50000000,313.75000000,318.50000000,    1707,    8090,200505,152.75000000
20050301,318.50000000,322.75000000,317.25000000,322.25000000,    4393,    7304,200505,156.50000000
20050302,322.25000000,324.00000000,321.25000000,321.75000000,    1447,    7097,200505,156.00000000
20050303,321.75000000,323.25000000,320.75000000,321.75000000,    1292,    7109,200505,156.00000000
20050304,321.50000000,321.75000000,317.75000000,320.00000000,     817,    7097,200505,154.25000000
20050307,319.75000000,319.75000000,314.25000000,318.75000000,    1556,    6975,200505,153.00000000
20050308,318.50000000,319.75000000,315.25000000,319.50000000,     801,    7079,200505,153.75000000
20050309,318.75000000,320.75000000,318.75000000,320.50000000,     798,    7115,200505,154.75000000
20050310,320.00000000,321.25000000,318.75000000,321.00000000,     580,    7177,200505,155.25000000
20050311,321.25000000,323.50000000,321.25000000,323.25000000,    1334,    7404,200505,157.50000000
20050314,322.50000000,323.50000000,321.50000000,322.25000000,     735,    7348,200505,156.50000000
20050315,322.25000000,325.25000000,322.25000000,324.50000000,    1413,    7479,200505,158.75000000
20050316,324.75000000,325.00000000,321.25000000,321.75000000,     959,    7415,200505,156.00000000
20050317,321.75000000,322.25000000,317.75000000,321.50000000,    1285,    7315,200505,155.75000000
20050318,321.50000000,321.50000000,319.25000000,320.25000000,     436,    7233,200505,154.50000000
20050321,320.25000000,320.25000000,313.75000000,318.75000000,     727,    7102,200505,153.00000000
20050322,317.00000000,320.75000000,317.00000000,320.25000000,     518,    7163,200505,154.50000000
20050323,320.25000000,323.25000000,319.25000000,322.75000000,    1099,    7205,200505,157.00000000
20050324,322.75000000,324.75000000,322.75000000,324.00000000,     682,    7230,200505,158.25000000
20050328,321.75000000,324.75000000,321.75000000,323.00000000,     422,    7250,200505,157.25000000
20050329,323.50000000,326.00000000,323.50000000,325.75000000,     769,    7408,200505,160.00000000
20050330,334.75000000,343.75000000,330.75000000,343.50000000,    6476,    8561,200505,177.75000000
20050331,341.75000000,342.00000000,323.50000000,323.50000000,    7526,    8552,200505,157.75000000
20050401,322.75000000,328.75000000,317.75000000,319.75000000,    4349,    8145,200505,154.00000000
20050404,325.75000000,329.75000000,318.75000000,321.00000000,    1666,    7820,200505,155.25000000
20050405,321.00000000,326.25000000,318.25000000,318.75000000,    1307,    7601,200505,153.00000000
20050406,319.25000000,321.00000000,319.00000000,320.25000000,     450,    7600,200505,154.50000000
20050407,320.25000000,323.50000000,320.25000000,323.25000000,     667,    7750,200505,157.50000000
20050408,325.25000000,325.25000000,321.25000000,323.00000000,     588,    7798,200505,157.25000000
20050411,322.50000000,325.25000000,320.25000000,323.75000000,    1610,    8176,200505,158.00000000
20050412,324.00000000,326.00000000,323.75000000,324.75000000,    1054,    8430,200505,159.00000000
20050413,324.75000000,324.75000000,322.25000000,323.75000000,    1329,    8531,200505,158.00000000
20050414,323.50000000,323.75000000,322.25000000,322.50000000,     828,    8550,200505,156.75000000
20050415,322.25000000,322.50000000,319.00000000,319.75000000,    1316,    8573,200505,154.00000000
20050418,319.75000000,319.75000000,315.75000000,318.50000000,    1655,    8457,200505,152.75000000
20050419,318.50000000,320.25000000,318.50000000,320.00000000,     659,    8392,200505,154.25000000
20050420,323.00000000,323.00000000,319.50000000,321.75000000,     936,    8471,200507,154.75000000
20050421,321.25000000,321.25000000,317.50000000,319.75000000,     938,    8249,200507,152.75000000
20050422,321.25000000,321.25000000,317.50000000,318.75000000,    1822,    8232,200507,151.75000000
20050425,321.50000000,321.50000000,317.00000000,317.75000000,    2767,    8294,200507,150.75000000
20050426,319.25000000,319.50000000,317.25000000,318.75000000,    1936,    8189,200507,151.75000000
20050427,319.25000000,319.25000000,313.25000000,315.25000000,    2958,    7988,200507,148.25000000
20050428,314.00000000,317.00000000,311.00000000,312.00000000,    3520,    7688,200507,145.00000000
20050429,311.25000000,312.00000000,309.75000000,309.75000000,    2056,    7382,200507,142.75000000
20050502,309.75000000,309.75000000,304.00000000,305.25000000,    3162,    7696,200507,138.25000000
20050503,306.75000000,308.00000000,305.00000000,305.25000000,    1755,    7488,200507,138.25000000
20050504,307.00000000,307.00000000,305.25000000,305.25000000,     917,    7472,200507,138.25000000
20050505,307.00000000,307.25000000,303.25000000,305.25000000,     792,    7471,200507,138.25000000
20050506,305.25000000,306.00000000,304.00000000,305.25000000,    1003,    7736,200507,138.25000000
20050509,306.50000000,307.50000000,304.50000000,305.25000000,     517,    7754,200507,138.25000000
20050510,305.00000000,306.00000000,300.00000000,300.25000000,    2048,    7899,200507,133.25000000
20050511,300.75000000,301.00000000,299.00000000,299.25000000,    1411,    7876,200507,132.25000000
20050512,299.25000000,301.50000000,298.00000000,301.25000000,     753,    7691,200507,134.25000000
20050513,301.00000000,301.75000000,299.00000000,299.00000000,     856,    7743,200507,132.00000000
20050516,298.00000000,301.00000000,298.00000000,301.00000000,     537,    7676,200507,134.00000000
20050517,303.00000000,303.50000000,299.00000000,302.75000000,     641,    7669,200507,135.75000000
20050518,302.75000000,305.00000000,302.75000000,303.25000000,     685,    7769,200507,136.25000000
20050519,303.25000000,305.00000000,298.50000000,299.25000000,    1146,    7660,200507,132.25000000
20050520,299.25000000,302.50000000,299.25000000,302.25000000,     582,    7732,200507,135.25000000
20050523,303.00000000,306.00000000,303.00000000,303.25000000,    1182,    7741,200507,136.25000000
20050524,306.00000000,306.00000000,302.25000000,303.50000000,     475,    7761,200507,136.50000000
20050525,305.50000000,307.00000000,303.50000000,304.50000000,     951,    7849,200507,137.50000000
20050526,304.50000000,305.50000000,304.00000000,305.25000000,     313,    7833,200507,138.25000000
20050527,305.75000000,306.75000000,302.00000000,302.25000000,     668,    7870,200507,135.25000000
20050531,304.00000000,306.00000000,300.75000000,302.75000000,    3563,    8319,200507,135.75000000
20050601,302.75000000,309.00000000,302.00000000,306.75000000,    3189,    8397,200507,139.75000000
20050602,306.75000000,307.00000000,304.00000000,304.75000000,     646,    8341,200507,137.75000000
20050603,304.75000000,307.75000000,304.75000000,306.00000000,     400,    8376,200507,139.00000000
20050606,311.00000000,311.00000000,307.75000000,308.00000000,    1072,    8311,200507,141.00000000
20050607,308.00000000,311.00000000,308.00000000,310.75000000,    1150,    8192,200507,143.75000000
20050608,310.75000000,312.75000000,309.50000000,311.25000000,    1180,    7958,200507,144.25000000
20050609,310.00000000,312.00000000,308.00000000,309.75000000,     797,    7918,200507,142.75000000
20050610,307.25000000,311.25000000,307.25000000,309.75000000,     758,    7963,200507,142.75000000
20050613,310.00000000,314.50000000,309.00000000,314.25000000,    1346,    7903,200507,147.25000000
20050614,315.00000000,319.00000000,312.25000000,319.00000000,    2484,    7881,200507,152.00000000
20050615,319.00000000,323.75000000,317.00000000,322.25000000,    2202,    7644,200507,155.25000000
20050616,322.75000000,323.25000000,316.00000000,317.25000000,    1426,    7456,200507,150.25000000
20050617,317.25000000,319.75000000,317.25000000,319.25000000,    1551,    7430,200512,163.00000000
20050620,319.25000000,324.00000000,310.25000000,323.00000000,    1858,    7572,200512,166.75000000
20050621,326.25000000,326.25000000,318.75000000,321.75000000,    1500,    7374,200512,165.50000000
20050622,323.00000000,323.00000000,318.25000000,318.25000000,    1489,    7294,200512,162.00000000
20050623,319.75000000,322.75000000,319.75000000,321.00000000,    1489,    7272,200512,164.75000000
20050624,323.00000000,324.75000000,322.75000000,324.50000000,    1046,    7216,200512,168.25000000
20050627,320.25000000,322.00000000,317.75000000,319.25000000,    2793,    7361,200512,163.00000000
20050628,321.50000000,321.50000000,314.25000000,320.00000000,    1712,    7180,200512,163.75000000
20050629,321.25000000,322.25000000,320.00000000,321.75000000,    1484,    7149,200512,165.50000000
20050630,321.25000000,321.25000000,319.25000000,320.00000000,     849,    6897,200512,163.75000000
20050701,320.25000000,329.00000000,316.00000000,324.50000000,    2775,    7390,200512,168.25000000
20050705,326.25000000,333.75000000,326.25000000,332.25000000,    2023,    7310,200512,176.00000000
20050706,331.50000000,333.00000000,327.75000000,332.50000000,    1645,    7388,200512,176.25000000
20050707,332.75000000,333.25000000,328.50000000,332.25000000,     752,    7451,200512,176.00000000
20050708,324.75000000,332.00000000,324.75000000,331.25000000,     950,    7473,200512,175.00000000
20050711,328.50000000,334.25000000,328.50000000,332.00000000,     956,    7602,200512,175.75000000
20050712,333.25000000,333.25000000,329.75000000,330.50000000,     759,    7513,200512,174.25000000
20050713,331.00000000,336.00000000,331.00000000,335.50000000,    1136,    7803,200512,179.25000000
20050714,335.50000000,339.25000000,335.25000000,338.00000000,    2271,    7942,200512,181.75000000
20050715,338.00000000,341.25000000,338.00000000,341.00000000,    1632,    7987,200512,184.75000000
20050718,338.50000000,340.75000000,337.50000000,340.75000000,    1334,    8054,200512,184.50000000
20050719,340.50000000,340.50000000,333.25000000,336.50000000,    1691,    7995,200512,180.25000000
20050720,338.25000000,338.25000000,331.25000000,335.25000000,    1327,    7990,200512,179.00000000
20050721,334.75000000,335.25000000,331.50000000,333.25000000,     662,    7986,200512,177.00000000
20050722,334.50000000,334.50000000,331.25000000,331.75000000,     683,    7961,200512,175.50000000
20050725,331.75000000,331.75000000,326.75000000,328.25000000,    1119,    7891,200512,172.00000000
20050726,329.75000000,332.00000000,328.25000000,330.25000000,     756,    7908,200512,174.00000000
20050727,330.25000000,330.25000000,327.25000000,328.00000000,     659,    8026,200512,171.75000000
20050728,328.25000000,330.00000000,328.25000000,329.50000000,     695,    8048,200512,173.25000000
20050729,330.00000000,330.00000000,324.75000000,326.00000000,    3889,    7866,200512,169.75000000
20050801,326.25000000,326.50000000,323.75000000,325.00000000,    1605,    7787,200512,168.75000000
20050802,325.25000000,326.00000000,324.25000000,325.00000000,     603,    7722,200512,168.75000000
20050803,325.25000000,325.25000000,322.75000000,323.00000000,    1076,    7673,200512,166.75000000
20050804,323.00000000,324.25000000,320.50000000,322.25000000,     929,    7693,200512,166.00000000
20050805,321.75000000,321.75000000,319.75000000,320.00000000,    1245,    7382,200512,163.75000000
20050808,320.25000000,326.00000000,320.25000000,324.25000000,    1563,    7571,200512,168.00000000
20050809,324.25000000,325.25000000,322.75000000,324.25000000,     713,    7587,200512,168.00000000
20050810,322.50000000,324.50000000,322.50000000,323.75000000,     416,    7414,200512,167.50000000
20050811,324.00000000,325.75000000,324.00000000,325.00000000,     547,    7094,200512,168.75000000
20050812,325.25000000,326.25000000,317.25000000,319.25000000,    2035,    6580,200512,163.00000000
20050815,321.25000000,321.25000000,315.75000000,316.75000000,    1080,    6265,200512,160.50000000
20050816,317.25000000,317.75000000,315.75000000,316.00000000,     642,    6182,200512,159.75000000
20050817,316.00000000,316.75000000,312.00000000,316.50000000,    1182,    6155,200512,160.25000000
20050818,316.50000000,318.25000000,313.25000000,315.00000000,     885,    6098,200512,158.75000000
20050819,315.75000000,316.75000000,312.75000000,314.75000000,     698,    6099,200512,158.50000000
20050822,314.75000000,316.25000000,314.25000000,314.50000000,     781,    6099,200512,158.25000000
20050823,314.25000000,317.25000000,314.25000000,315.25000000,     802,    6122,200512,159.00000000
20050824,314.25000000,316.75000000,313.75000000,316.50000000,     661,    6222,200512,160.25000000
20050825,316.75000000,316.75000000,313.50000000,315.50000000,     967,    6094,200512,159.25000000
20050826,315.25000000,315.50000000,312.25000000,312.25000000,     739,    6153,200512,156.00000000
20050829,314.25000000,315.25000000,309.75000000,310.75000000,    1464,    6245,200512,154.50000000
20050830,311.00000000,311.00000000,307.25000000,307.50000000,    1941,    6066,200512,151.25000000
20050831,307.75000000,313.25000000,304.50000000,313.25000000,    2126,    6287,200512,157.00000000
20050901,312.00000000,313.25000000,306.25000000,307.75000000,    2020,    6031,200512,151.50000000
20050902,309.25000000,309.25000000,305.25000000,305.50000000,     587,    5927,200512,149.25000000
20050906,306.25000000,310.75000000,303.25000000,310.50000000,    1060,    5856,200512,154.25000000
20050907,310.50000000,312.75000000,306.75000000,307.75000000,     857,    5661,200512,151.50000000
20050908,308.50000000,311.00000000,306.75000000,309.00000000,     325,    5680,200512,152.75000000
20050909,309.00000000,311.50000000,309.00000000,309.00000000,     457,    5723,200512,152.75000000
20050912,304.50000000,307.75000000,304.25000000,307.50000000,     507,    5705,200512,151.25000000
20050913,307.50000000,312.25000000,307.00000000,312.00000000,     790,    5756,200512,155.75000000
20050914,312.25000000,315.75000000,312.00000000,314.00000000,     731,    5836,200512,157.75000000
20050915,314.00000000,315.50000000,306.25000000,315.25000000,     566,    5848,200512,159.00000000
20050916,315.00000000,318.00000000,314.50000000,316.50000000,     738,    5822,200512,160.25000000
20050919,318.25000000,318.75000000,311.25000000,313.00000000,    1210,    5872,200512,156.75000000
20050920,314.00000000,314.00000000,312.00000000,313.50000000,     438,    5688,200512,157.25000000
20050921,313.50000000,316.00000000,313.50000000,315.25000000,     505,    5778,200512,159.00000000
20050922,316.25000000,317.50000000,316.25000000,317.00000000,     416,    5819,200512,160.75000000
20050923,318.00000000,318.25000000,312.75000000,317.00000000,     726,    5910,200512,160.75000000
20050926,317.50000000,317.50000000,314.75000000,315.75000000,     251,    5919,200512,159.50000000
20050927,315.00000000,315.25000000,310.75000000,311.50000000,     834,    5888,200512,155.25000000
20050928,311.50000000,312.25000000,310.25000000,311.00000000,     876,    5973,200512,154.75000000
20050929,311.25000000,312.25000000,310.25000000,312.25000000,     551,    5928,200512,156.00000000
20050930,317.00000000,318.75000000,315.75000000,317.75000000,    2012,    6177,200512,161.50000000
20051003,318.25000000,320.75000000,316.50000000,318.50000000,    1406,    6277,200512,162.25000000
20051004,318.25000000,321.25000000,317.00000000,321.00000000,    1148,    6413,200512,164.75000000
20051005,322.00000000,325.25000000,321.75000000,324.50000000,    1812,    6694,200512,168.25000000
20051006,324.00000000,326.00000000,323.50000000,325.00000000,    1152,    6863,200512,168.75000000
20051007,325.00000000,326.75000000,323.50000000,324.25000000,     871,    6891,200512,168.00000000
20051010,321.25000000,323.25000000,319.75000000,321.25000000,    1066,    6494,200512,165.00000000
20051011,321.25000000,323.25000000,320.50000000,321.75000000,     820,    6654,200512,165.50000000
20051012,322.75000000,328.75000000,321.25000000,327.00000000,    1612,    7161,200512,170.75000000
20051013,326.25000000,329.00000000,326.25000000,327.25000000,    1067,    7156,200512,171.00000000
20051014,326.50000000,328.25000000,323.00000000,323.50000000,     758,    7180,200512,167.25000000
20051017,322.50000000,324.25000000,320.50000000,322.00000000,     816,    7142,200512,165.75000000
20051018,322.00000000,322.25000000,317.25000000,317.50000000,    1226,    6897,200512,161.25000000
20051019,316.75000000,319.25000000,316.75000000,318.50000000,     552,    6811,200512,162.25000000
20051020,317.25000000,322.75000000,317.25000000,322.25000000,     638,    7014,200512,166.00000000
20051021,322.75000000,322.75000000,320.75000000,322.00000000,     443,    7211,200512,165.75000000
20051024,322.75000000,325.25000000,322.50000000,324.75000000,     719,    7330,200512,168.50000000
20051025,324.75000000,325.50000000,321.25000000,323.25000000,     708,    7283,200512,167.00000000
20051026,323.50000000,324.50000000,319.25000000,319.50000000,     774,    7196,200512,163.25000000
20051027,320.25000000,320.25000000,315.50000000,319.25000000,    1943,    6917,200512,163.00000000
20051028,320.75000000,320.75000000,318.50000000,319.00000000,     612,    6942,200512,162.75000000
20051031,319.00000000,319.00000000,314.75000000,315.00000000,    5143,    6663,200512,158.75000000
20051101,315.00000000,317.00000000,314.75000000,317.00000000,    1134,    6528,200512,160.75000000
20051102,318.25000000,318.75000000,315.75000000,318.25000000,     618,    6495,200512,162.00000000
20051103,318.50000000,324.00000000,318.50000000,322.50000000,    1720,    6658,200512,166.25000000
20051104,323.75000000,326.25000000,321.75000000,324.00000000,    1198,    6931,200512,167.75000000
20051107,324.25000000,324.25000000,321.25000000,321.75000000,     659,    6942,200512,165.50000000
20051108,321.75000000,322.75000000,321.25000000,322.25000000,     675,    7089,200512,166.00000000
20051109,322.50000000,323.25000000,320.50000000,322.00000000,     734,    7099,200512,165.75000000
20051110,323.75000000,326.25000000,321.75000000,323.25000000,     764,    7181,200512,167.00000000
20051111,324.75000000,324.75000000,322.75000000,324.00000000,     350,    7262,200512,167.75000000
20051114,324.00000000,325.25000000,322.75000000,323.00000000,     655,    7387,200512,166.75000000
20051115,325.00000000,325.00000000,320.50000000,321.50000000,     946,    7280,200512,165.25000000
20051116,319.75000000,321.75000000,319.75000000,321.00000000,    1694,    6967,200603,172.75000000
20051117,321.25000000,323.75000000,321.00000000,323.25000000,    1151,    7028,200603,175.00000000
20051118,323.25000000,326.75000000,323.00000000,324.00000000,    2160,    7409,200603,175.75000000
20051121,325.25000000,327.25000000,325.00000000,327.00000000,    2868,    7908,200603,178.75000000
20051122,327.25000000,330.75000000,327.25000000,330.50000000,    2932,    8269,200603,182.25000000
20051123,331.25000000,333.25000000,328.50000000,329.75000000,    2418,    8633,200603,181.50000000
20051125,335.25000000,335.25000000,329.75000000,333.00000000,    1743,    8940,200603,184.75000000
20051128,334.25000000,336.75000000,327.75000000,336.50000000,    2315,    9360,200603,188.25000000
20051129,336.75000000,337.25000000,332.50000000,332.75000000,    2937,    8830,200603,184.50000000
20051130,332.50000000,333.25000000,329.25000000,329.50000000,    1657,    8667,200603,181.25000000
20051201,329.50000000,334.25000000,328.25000000,334.00000000,    1532,    8858,200603,185.75000000
20051202,334.25000000,340.00000000,334.25000000,339.00000000,    2027,    8758,200603,190.75000000
20051205,339.00000000,344.25000000,339.00000000,344.00000000,    1913,    8922,200603,195.75000000
20051206,344.00000000,345.50000000,340.00000000,343.25000000,    1429,    9012,200603,195.00000000
20051207,343.25000000,344.00000000,340.00000000,343.25000000,    1061,    9272,200603,195.00000000
20051208,343.25000000,346.25000000,342.75000000,345.75000000,     838,    9522,200603,197.50000000
20051209,346.25000000,348.00000000,344.75000000,347.00000000,     937,    9793,200603,198.75000000
20051212,348.25000000,353.75000000,348.25000000,353.25000000,    1444,   10057,200603,205.00000000
20051213,353.25000000,354.25000000,350.00000000,353.25000000,     841,   10218,200603,205.00000000
20051214,353.00000000,354.25000000,350.50000000,351.75000000,     911,   10415,200603,203.50000000
20051215,350.50000000,350.50000000,334.25000000,335.75000000,    3424,    9671,200603,187.50000000
20051216,335.25000000,337.75000000,330.75000000,332.25000000,    2432,    8986,200603,184.00000000
20051219,332.25000000,343.00000000,331.50000000,342.75000000,    1596,    9081,200603,194.50000000
20051220,341.25000000,342.25000000,337.75000000,338.00000000,     693,    9100,200603,189.75000000
20051221,338.00000000,341.00000000,332.25000000,340.75000000,    1016,    9229,200603,192.50000000
20051222,342.25000000,343.25000000,339.50000000,342.25000000,     691,    9265,200603,194.00000000
20051223,343.25000000,344.25000000,338.25000000,343.25000000,     306,    9308,200603,195.00000000
20051227,344.25000000,344.25000000,340.25000000,342.00000000,     283,    9344,200603,193.75000000
20051228,342.00000000,346.00000000,339.25000000,345.75000000,     735,    9377,200603,197.50000000
20051229,345.75000000,346.25000000,343.50000000,343.75000000,     497,    9455,200603,195.50000000
20051230,343.75000000,345.75000000,341.25000000,343.25000000,     607,    9466,200603,195.00000000
20060103,346.50000000,348.25000000,342.25000000,348.00000000,     824,    9494,200603,199.75000000
20060104,348.00000000,350.25000000,345.25000000,345.50000000,     871,    9740,200603,197.25000000
20060105,344.75000000,344.75000000,340.25000000,342.25000000,     798,    9766,200603,194.00000000
20060106,341.50000000,341.50000000,337.75000000,339.50000000,     936,    9722,200603,191.25000000
20060109,340.25000000,340.25000000,333.25000000,333.50000000,    1062,    9749,200603,185.25000000
20060110,333.25000000,335.75000000,333.25000000,334.25000000,     423,    9755,200603,186.00000000
20060111,334.75000000,337.25000000,333.75000000,337.00000000,     671,    9914,200603,188.75000000
20060112,337.00000000,338.50000000,334.50000000,337.00000000,     585,    9952,200603,188.75000000
20060113,337.25000000,339.75000000,337.25000000,338.50000000,     468,   10043,200603,190.25000000
20060117,338.25000000,341.00000000,333.75000000,334.00000000,    1514,    9971,200603,185.75000000
20060118,334.00000000,334.75000000,331.00000000,333.25000000,    1461,    9899,200603,185.00000000
20060119,334.00000000,336.25000000,332.75000000,336.00000000,     740,    9867,200603,187.75000000
20060120,336.75000000,339.25000000,336.00000000,339.00000000,     972,    9946,200603,190.75000000
20060123,339.00000000,340.25000000,337.25000000,338.00000000,     886,   10055,200603,189.75000000
20060124,337.75000000,339.25000000,337.25000000,339.00000000,     646,   10133,200603,190.75000000
20060125,338.25000000,346.75000000,337.75000000,344.00000000,    2347,   10829,200603,195.75000000
20060126,344.00000000,345.25000000,337.25000000,337.50000000,    1432,   10855,200603,189.25000000
20060127,337.00000000,340.25000000,335.75000000,339.00000000,     909,   10930,200603,190.75000000
20060130,340.75000000,345.00000000,340.25000000,341.25000000,    1031,   11045,200603,193.00000000
20060131,341.25000000,341.75000000,336.50000000,340.25000000,    5038,   12329,200603,192.00000000
20060201,340.25000000,341.25000000,337.50000000,340.25000000,    3168,   11650,200603,192.00000000
20060202,340.75000000,344.50000000,340.75000000,344.25000000,    1172,   11618,200603,196.00000000
20060203,344.75000000,350.25000000,344.75000000,350.25000000,    2448,   12056,200603,202.00000000
20060206,350.25000000,351.25000000,347.25000000,350.00000000,    2228,   12550,200603,201.75000000
20060207,349.50000000,349.75000000,336.75000000,337.00000000,    2428,   12284,200603,188.75000000
20060208,337.25000000,341.25000000,332.25000000,339.75000000,    2797,   11477,200603,191.50000000
20060209,338.75000000,343.75000000,336.75000000,341.25000000,    1127,   11524,200603,193.00000000
20060210,344.25000000,345.25000000,336.00000000,339.75000000,     817,   11578,200603,191.50000000
20060213,338.75000000,341.25000000,335.25000000,338.00000000,     945,   11539,200603,189.75000000
20060214,338.00000000,338.25000000,335.75000000,337.25000000,    1003,   11536,200603,189.00000000
20060215,336.00000000,340.25000000,336.00000000,340.25000000,    2471,   11714,200605,191.75000000
20060216,340.00000000,342.00000000,337.75000000,339.50000000,    1910,   11841,200605,191.00000000
20060217,339.00000000,341.00000000,337.50000000,340.00000000,    2096,   11403,200605,191.50000000
20060221,340.00000000,341.00000000,338.00000000,338.75000000,    2871,   11579,200605,190.25000000
20060222,339.00000000,339.50000000,337.25000000,337.75000000,    1965,   11702,200605,189.25000000
20060223,337.75000000,344.75000000,335.75000000,343.50000000,    2635,   11584,200605,195.00000000
20060224,343.50000000,344.50000000,340.50000000,343.25000000,    2443,   11574,200605,194.75000000
20060227,343.25000000,344.75000000,340.50000000,340.50000000,    1745,   11685,200605,192.00000000
20060228,340.50000000,340.50000000,334.75000000,334.75000000,    2405,   11348,200605,186.25000000
20060301,334.75000000,335.25000000,332.50000000,334.75000000,    1312,   11125,200605,186.25000000
20060302,335.50000000,338.00000000,333.75000000,337.00000000,     706,   11034,200605,188.50000000
20060303,337.25000000,338.25000000,335.75000000,338.00000000,     449,   11109,200605,189.50000000
20060306,335.00000000,336.00000000,332.75000000,336.00000000,     739,   11217,200605,187.50000000
20060307,336.00000000,337.50000000,335.25000000,337.25000000,     585,   11362,200605,188.75000000
20060308,337.25000000,337.50000000,333.50000000,334.75000000,     493,   11461,200605,186.25000000
20060309,334.75000000,334.75000000,329.50000000,333.50000000,    1523,   11308,200605,185.00000000
20060310,333.50000000,334.00000000,332.00000000,333.75000000,     554,   11279,200605,185.25000000
20060313,334.00000000,334.00000000,330.50000000,333.00000000,     624,   11092,200605,184.50000000
20060314,331.00000000,332.50000000,329.75000000,332.50000000,     862,   11280,200605,184.00000000
20060315,332.50000000,332.50000000,326.50000000,326.75000000,    2283,   11320,200605,178.25000000
20060316,327.50000000,327.50000000,323.50000000,323.75000000,    1638,   11023,200605,175.25000000
20060317,323.50000000,323.75000000,320.50000000,321.25000000,    2269,   10789,200605,172.75000000
20060320,321.50000000,323.50000000,318.50000000,319.25000000,    1884,   10452,200605,170.75000000
20060321,318.50000000,320.00000000,318.50000000,318.75000000,    1790,   10595,200605,170.25000000
20060322,320.00000000,323.25000000,319.50000000,322.25000000,    1640,   10788,200605,173.75000000
20060323,321.75000000,322.00000000,320.00000000,320.75000000,     872,   10576,200605,172.25000000
20060324,320.75000000,321.25000000,318.75000000,319.25000000,     898,   10363,200605,170.75000000
20060327,323.25000000,323.50000000,316.50000000,321.25000000,     645,   10466,200605,172.75000000
20060328,321.00000000,322.75000000,321.00000000,322.50000000,     558,   10440,200605,174.00000000
20060329,322.50000000,324.00000000,319.50000000,319.75000000,     659,   10516,200605,171.25000000
20060330,319.75000000,321.50000000,317.50000000,320.75000000,    1147,   10646,200605,172.25000000
20060331,320.50000000,322.25000000,318.25000000,322.00000000,    4552,   11838,200605,173.50000000
20060403,318.50000000,325.25000000,318.50000000,322.00000000,    5733,   11419,200605,173.50000000
20060404,321.75000000,322.50000000,319.50000000,322.00000000,     908,   10335,200607,179.00000000
20060405,321.25000000,323.00000000,321.25000000,323.00000000,     820,   10291,200607,180.00000000
20060406,324.00000000,324.50000000,321.50000000,322.50000000,    1269,   10307,200607,179.50000000
20060407,322.50000000,322.50000000,319.00000000,319.75000000,     788,   10422,200607,176.75000000
20060410,319.50000000,319.75000000,318.50000000,319.50000000,     891,   10579,200607,176.50000000
20060411,319.50000000,320.00000000,319.00000000,319.75000000,     844,   10694,200607,176.75000000
20060412,320.00000000,320.00000000,318.00000000,319.75000000,     478,   10674,200607,176.75000000
20060413,319.75000000,320.75000000,318.25000000,320.50000000,     520,   10767,200607,177.50000000
20060417,322.50000000,326.00000000,321.25000000,322.75000000,    1960,   11163,200607,179.75000000
20060418,326.00000000,326.00000000,318.00000000,320.75000000,    3526,   11158,200607,177.75000000
20060419,320.75000000,321.00000000,318.75000000,320.50000000,    1014,   11187,200607,177.50000000
20060420,319.25000000,320.50000000,318.75000000,320.50000000,    1747,   11265,200607,177.50000000
20060421,319.75000000,322.50000000,319.25000000,322.25000000,    1601,   11134,200607,179.25000000
20060424,322.25000000,325.50000000,322.25000000,325.25000000,    3091,   11003,200607,182.25000000
20060425,325.00000000,328.00000000,322.75000000,327.00000000,    3171,   11117,200607,184.00000000
20060426,327.25000000,329.75000000,327.25000000,328.75000000,    1761,   11882,200607,185.75000000
20060427,329.50000000,329.50000000,327.00000000,327.75000000,    1292,   11657,200607,184.75000000
20060428,328.00000000,334.00000000,327.00000000,333.50000000,    2483,   11213,200607,190.50000000
20060501,333.50000000,339.00000000,333.00000000,336.75000000,    2643,   11476,200607,193.75000000
20060502,336.50000000,338.00000000,330.25000000,331.50000000,    1760,   11689,200607,188.50000000
20060503,333.00000000,336.75000000,331.00000000,332.75000000,    1692,   12271,200607,189.75000000
20060504,333.25000000,333.25000000,328.50000000,332.50000000,    1109,   12371,200607,189.50000000
20060505,332.50000000,335.00000000,332.50000000,333.50000000,     659,   12480,200607,190.50000000
20060508,331.50000000,332.75000000,328.75000000,329.75000000,     620,   12560,200607,186.75000000
20060509,331.25000000,332.50000000,330.00000000,332.25000000,     711,   12761,200607,189.25000000
20060510,332.00000000,333.25000000,330.50000000,332.00000000,     452,   12841,200607,189.00000000
20060511,332.00000000,335.00000000,332.00000000,334.75000000,     723,   13061,200607,191.75000000
20060512,335.00000000,342.00000000,335.00000000,340.00000000,    2021,   13283,200607,197.00000000
20060515,340.75000000,342.00000000,336.00000000,340.75000000,    1272,   13857,200607,197.75000000
20060516,340.50000000,340.50000000,337.00000000,340.50000000,    1233,   14086,200607,197.50000000
20060517,340.50000000,345.50000000,340.50000000,345.25000000,    1598,   14338,200607,202.25000000
20060518,345.00000000,349.00000000,344.00000000,344.75000000,    1845,   14701,200607,201.75000000
20060519,344.50000000,344.50000000,336.00000000,341.25000000,    1876,   14631,200607,198.25000000
20060522,338.00000000,339.50000000,334.50000000,339.00000000,    1332,   14580,200607,196.00000000
20060523,338.00000000,339.75000000,335.50000000,339.50000000,     758,   14628,200607,196.50000000
20060524,340.00000000,340.00000000,335.25000000,335.50000000,     908,   14743,200607,192.50000000
20060525,335.50000000,335.50000000,325.50000000,325.50000000,    3152,   14317,200607,182.50000000
20060526,326.50000000,328.00000000,323.00000000,323.25000000,    1820,   14201,200607,180.25000000
20060530,326.50000000,328.00000000,323.00000000,323.25000000,    1128,   14005,200607,180.25000000
20060531,323.50000000,326.00000000,322.00000000,325.00000000,    9366,   14765,200607,182.00000000
20060601,327.50000000,330.50000000,326.25000000,329.75000000,    2821,   14452,200612,188.75000000
20060602,329.50000000,333.25000000,329.50000000,331.75000000,    1305,   14324,200612,190.75000000
20060605,331.00000000,335.00000000,330.75000000,332.50000000,    1116,   14357,200612,191.50000000
20060606,331.75000000,331.75000000,326.50000000,329.50000000,    2436,   14023,200612,188.50000000
20060607,330.00000000,330.75000000,327.00000000,329.50000000,     663,   14021,200612,188.50000000
20060608,326.00000000,330.25000000,326.00000000,329.00000000,    1221,   13669,200612,188.00000000
20060609,330.25000000,330.50000000,327.50000000,327.75000000,     509,   13617,200612,186.75000000
20060612,326.50000000,337.00000000,326.50000000,334.75000000,    2185,   13896,200612,193.75000000
20060613,333.50000000,335.00000000,332.75000000,335.00000000,    1176,   13893,200612,194.00000000
20060614,333.00000000,337.00000000,332.25000000,332.25000000,    2472,   13879,200612,191.25000000
20060615,333.50000000,336.00000000,333.50000000,335.50000000,    1616,   13775,200612,194.50000000
20060616,335.50000000,339.00000000,334.00000000,336.50000000,    1545,   14129,200612,195.50000000
20060619,338.00000000,338.00000000,334.00000000,335.50000000,    1414,   14270,200612,194.50000000
20060620,335.75000000,338.00000000,335.25000000,337.75000000,    2351,   14080,200612,196.75000000
20060621,339.00000000,344.00000000,339.00000000,343.75000000,    3315,   14411,200612,202.75000000
20060622,336.25000000,346.00000000,336.25000000,341.25000000,    3449,   14808,200612,200.25000000
20060623,341.00000000,342.00000000,337.50000000,337.50000000,    1474,   14644,200612,196.50000000
20060626,339.00000000,339.00000000,332.00000000,333.75000000,    2553,   14342,200612,192.75000000
20060627,334.75000000,339.00000000,334.00000000,337.75000000,    2040,   14367,200612,196.75000000
20060628,337.75000000,340.00000000,334.25000000,334.25000000,    1792,   14343,200612,193.25000000
20060629,335.00000000,336.50000000,326.00000000,327.75000000,    2453,   13853,200612,186.75000000
20060630,328.25000000,334.50000000,327.50000000,334.50000000,    1912,   13672,200612,193.50000000
20060703,335.50000000,342.00000000,335.50000000,340.00000000,    2024,   13826,200612,199.00000000
20060705,338.00000000,342.75000000,337.00000000,340.00000000,    1831,   13806,200612,199.00000000
20060706,338.25000000,342.00000000,338.00000000,341.75000000,     805,   13803,200612,200.75000000
20060707,343.00000000,343.00000000,338.75000000,339.50000000,     594,   13690,200612,198.50000000
20060710,340.00000000,345.50000000,338.25000000,345.50000000,    1647,   13915,200612,204.50000000
20060711,345.50000000,354.00000000,345.50000000,348.00000000,    2112,   14343,200612,207.00000000
20060712,349.00000000,349.00000000,343.00000000,347.00000000,    1668,   14395,200612,206.00000000
20060713,344.50000000,345.75000000,343.00000000,344.00000000,    1290,   14447,200612,203.00000000
20060714,344.00000000,345.75000000,340.00000000,345.50000000,     879,   14446,200612,204.50000000
20060717,343.00000000,343.00000000,339.50000000,340.50000000,    1536,   14363,200612,199.50000000
20060718,340.50000000,345.00000000,339.00000000,341.25000000,    1346,   14435,200612,200.25000000
20060719,340.00000000,340.50000000,332.50000000,334.75000000,    2115,   14084,200612,193.75000000
20060720,335.25000000,340.50000000,333.00000000,338.00000000,    1252,   13937,200612,197.00000000
20060721,338.00000000,339.00000000,333.50000000,334.50000000,    1104,   13720,200612,193.50000000
20060724,333.00000000,338.00000000,331.50000000,336.25000000,     645,   13658,200612,195.25000000
20060725,336.50000000,342.00000000,336.50000000,340.25000000,    1083,   13679,200612,199.25000000
20060726,340.50000000,342.75000000,338.50000000,340.75000000,     794,   13725,200612,199.75000000
20060727,340.50000000,343.00000000,339.75000000,342.75000000,     676,   13694,200612,201.75000000
20060728,343.00000000,343.75000000,340.00000000,341.00000000,     923,   13783,200612,200.00000000
20060731,342.50000000,343.00000000,334.00000000,339.50000000,   10730,   13555,200612,198.50000000
20060801,339.50000000,340.00000000,334.50000000,336.75000000,    2149,   13259,200612,195.75000000
20060802,338.75000000,340.00000000,335.00000000,337.00000000,    1347,   12864,200612,196.00000000
20060803,337.50000000,337.50000000,333.75000000,334.75000000,    1278,   12667,200612,193.75000000
20060804,335.75000000,337.25000000,333.00000000,334.50000000,     813,   12525,200612,193.50000000
20060807,333.00000000,335.00000000,325.00000000,330.25000000,    1680,   12502,200612,189.25000000
20060808,330.25000000,330.25000000,321.25000000,329.50000000,    1305,   12495,200612,188.50000000
20060809,329.00000000,331.25000000,327.75000000,329.50000000,    1257,   12462,200612,188.50000000
20060810,330.00000000,330.00000000,323.00000000,329.00000000,    1185,   11874,200612,188.00000000
20060811,329.00000000,329.00000000,325.25000000,326.50000000,    1426,   11845,200612,185.50000000
20060814,326.25000000,327.50000000,324.50000000,325.25000000,    1241,   11701,200612,184.25000000
20060815,324.00000000,330.50000000,324.00000000,325.25000000,    1091,   11704,200612,184.25000000
20060816,326.00000000,328.25000000,325.25000000,326.00000000,     677,   11646,200612,185.00000000
20060817,327.00000000,328.00000000,324.75000000,326.00000000,    1018,   11675,200612,185.00000000
20060818,326.00000000,328.00000000,323.00000000,326.00000000,    1072,   11731,200612,185.00000000
20060821,326.00000000,328.50000000,323.00000000,326.50000000,    1621,   11259,200612,185.50000000
20060822,326.50000000,327.00000000,324.50000000,324.50000000,     502,   11265,200612,183.50000000
20060823,325.50000000,326.50000000,323.00000000,325.00000000,     660,   11150,200612,184.00000000
20060824,325.75000000,327.00000000,324.50000000,326.00000000,     475,   10716,200612,185.00000000
20060825,326.00000000,329.00000000,325.25000000,325.75000000,     721,   10371,200612,184.75000000
20060828,326.00000000,328.00000000,326.00000000,326.50000000,     668,   10452,200612,185.50000000
20060829,327.25000000,327.50000000,326.50000000,327.00000000,     634,   10444,200612,186.00000000
20060830,327.50000000,328.25000000,326.00000000,327.00000000,    1483,   10251,200612,186.00000000
20060831,328.50000000,334.50000000,327.75000000,331.75000000,    2102,   10391,200612,190.75000000
20060901,332.00000000,335.00000000,331.00000000,334.00000000,    1047,   10485,200612,193.00000000
20060905,334.50000000,339.00000000,333.50000000,336.75000000,    1938,   10749,200612,195.75000000
20060906,336.75000000,338.50000000,334.50000000,334.50000000,     816,   10775,200612,193.50000000
20060907,334.50000000,335.00000000,330.00000000,333.50000000,     950,   10650,200612,192.50000000
20060908,333.75000000,335.50000000,332.25000000,334.75000000,     788,   10450,200612,193.75000000
20060911,334.00000000,335.00000000,332.00000000,334.75000000,     669,   10301,200612,193.75000000
20060912,334.75000000,338.75000000,332.00000000,334.75000000,    1237,   10513,200612,193.75000000
20060913,335.00000000,338.00000000,334.25000000,337.75000000,     801,   10698,200612,196.75000000
20060914,337.50000000,342.50000000,334.00000000,340.75000000,    2052,   11021,200612,199.75000000
20060915,341.00000000,343.00000000,339.50000000,341.50000000,     872,   11163,200612,200.50000000
20060918,342.00000000,343.50000000,339.50000000,342.25000000,     632,   11280,200612,201.25000000
20060919,342.00000000,345.50000000,342.00000000,344.00000000,    1073,   11425,200612,203.00000000
20060920,344.75000000,346.50000000,338.00000000,339.25000000,    1788,   11504,200612,198.25000000
20060921,339.50000000,342.50000000,337.50000000,341.25000000,    1000,   11618,200612,200.25000000
20060922,341.25000000,343.75000000,340.50000000,343.75000000,     773,   11700,200612,202.75000000
20060925,342.25000000,343.50000000,341.75000000,342.00000000,     877,   11779,200612,201.00000000
20060926,341.25000000,345.00000000,341.25000000,343.25000000,     802,   11956,200612,202.25000000
20060927,343.50000000,345.00000000,342.50000000,345.00000000,     540,   12045,200612,204.00000000
20060928,344.75000000,348.00000000,343.25000000,347.50000000,    1684,   11674,200612,206.50000000
20060929,347.75000000,351.00000000,345.75000000,347.25000000,    2393,   11819,200612,206.25000000
20061002,347.50000000,351.75000000,347.50000000,348.50000000,     927,   11882,200612,207.50000000
20061003,349.00000000,349.50000000,345.50000000,347.75000000,     776,   12069,200612,206.75000000
20061004,348.00000000,351.00000000,348.00000000,350.75000000,     802,   12255,200612,209.75000000
20061005,351.00000000,356.00000000,349.25000000,354.25000000,    1701,   12697,200612,213.25000000
20061006,353.50000000,357.25000000,353.00000000,357.25000000,    1148,   12840,200612,216.25000000
20061009,357.00000000,372.00000000,357.00000000,368.00000000,    2699,   12961,200612,227.00000000
20061010,368.00000000,371.00000000,359.00000000,361.25000000,    1911,   13031,200612,220.25000000
20061011,364.00000000,375.00000000,360.75000000,372.50000000,    1850,   13497,200612,231.50000000
20061012,371.00000000,388.75000000,368.75000000,381.25000000,    2652,   13434,200612,240.25000000
20061013,378.75000000,387.00000000,374.00000000,377.50000000,    1432,   13408,200612,236.50000000
20061016,376.00000000,379.00000000,371.75000000,379.00000000,    1106,   13336,200612,238.00000000
20061017,379.00000000,383.00000000,375.00000000,379.25000000,     736,   13368,200612,238.25000000
20061018,379.00000000,379.00000000,362.00000000,374.00000000,     892,   13410,200612,233.00000000
20061019,373.50000000,376.00000000,364.25000000,370.00000000,    1468,   13438,200612,229.00000000
20061020,370.00000000,370.00000000,365.00000000,365.25000000,     652,   13467,200612,224.25000000
20061023,365.25000000,367.00000000,362.00000000,366.50000000,    1143,   13699,200612,225.50000000
20061024,367.50000000,375.75000000,366.75000000,375.00000000,    1242,   13966,200612,234.00000000
20061025,376.50000000,382.25000000,375.75000000,377.75000000,    1805,   14296,200612,236.75000000
20061026,377.50000000,378.00000000,373.00000000,375.50000000,    1097,   14442,200612,234.50000000
20061027,376.00000000,382.75000000,376.00000000,381.50000000,    1630,   14845,200612,240.50000000
20061030,381.50000000,384.75000000,379.50000000,383.75000000,    2630,   15401,200612,242.75000000
20061031,385.00000000,385.00000000,374.50000000,375.00000000,   10218,   14878,200612,234.00000000
20061101,374.75000000,384.75000000,374.75000000,384.75000000,    2060,   15039,200612,243.75000000
20061102,387.25000000,404.75000000,387.25000000,396.50000000,    3036,   14845,200612,255.50000000
20061103,397.00000000,403.00000000,393.50000000,399.25000000,    1943,   14892,200612,258.25000000
20061106,405.00000000,405.00000000,399.00000000,402.00000000,    1553,   14830,200612,261.00000000
20061107,402.00000000,410.75000000,398.00000000,406.25000000,    1866,   14832,200612,265.25000000
20061108,406.00000000,420.50000000,401.00000000,412.25000000,    3100,   15294,200612,271.25000000
20061109,412.50000000,416.00000000,401.25000000,408.00000000,    1581,   15387,200612,267.00000000
20061110,406.50000000,406.50000000,398.00000000,401.25000000,    1220,   15130,200612,260.25000000
20061113,397.00000000,406.00000000,396.00000000,405.50000000,    1046,   14694,200612,264.50000000
20061114,405.50000000,407.75000000,392.50000000,405.00000000,    1712,   14702,200612,264.00000000
20061115,409.00000000,409.00000000,399.25000000,403.25000000,    2146,   15197,200612,262.25000000
20061116,398.50000000,404.25000000,392.00000000,392.50000000,    4997,   15522,200703,264.00000000
20061117,393.50000000,399.75000000,386.00000000,396.50000000,    4110,   15514,200703,268.00000000
20061120,396.50000000,410.50000000,393.50000000,396.50000000,    2921,   15687,200703,268.00000000
20061121,394.50000000,399.75000000,394.25000000,396.75000000,    2229,   14092,200703,268.25000000
20061122,396.50000000,399.00000000,391.50000000,396.50000000,    1768,   14582,200703,268.00000000
20061124,396.25000000,399.50000000,395.25000000,399.25000000,    1063,   14241,200703,270.75000000
20061127,401.50000000,403.75000000,399.00000000,402.50000000,    3011,   13785,200703,274.00000000
20061128,402.50000000,403.50000000,395.75000000,397.25000000,    1747,   13701,200703,268.75000000
20061129,398.00000000,398.00000000,388.00000000,392.50000000,    3615,   13611,200703,264.00000000
20061130,391.50000000,399.75000000,386.50000000,397.50000000,    1871,   13410,200703,269.00000000
20061201,398.25000000,398.25000000,390.75000000,396.75000000,     614,   13312,200703,268.25000000
20061204,391.50000000,394.50000000,389.75000000,392.75000000,    1428,   13494,200703,264.25000000
20061205,390.25000000,393.25000000,390.00000000,393.25000000,     849,   13590,200703,264.75000000
20061206,393.50000000,393.50000000,386.00000000,390.00000000,    1742,   13769,200703,261.50000000
20061207,390.00000000,393.25000000,386.75000000,390.50000000,     933,   13770,200703,262.00000000
20061208,391.00000000,395.50000000,387.75000000,389.00000000,     696,   13581,200703,260.50000000
20061211,387.50000000,393.50000000,386.75000000,390.75000000,     757,   13563,200703,262.25000000
20061212,391.00000000,394.50000000,390.50000000,394.00000000,    1618,   13931,200703,265.50000000
20061213,392.25000000,394.50000000,388.00000000,391.75000000,     885,   13389,200703,263.25000000
20061214,393.00000000,397.50000000,391.25000000,392.50000000,     794,   13138,200703,264.00000000
20061215,392.50000000,398.50000000,392.00000000,394.25000000,    1154,   13474,200703,265.75000000
20061218,394.25000000,397.00000000,384.00000000,388.50000000,    2703,   13181,200703,260.00000000
20061219,388.50000000,407.50000000,385.00000000,398.25000000,    2322,   13559,200703,269.75000000
20061220,398.25000000,403.00000000,395.75000000,398.75000000,    1302,   13847,200703,270.25000000
20061221,401.50000000,402.25000000,399.25000000,401.25000000,     633,   14043,200703,272.75000000
20061222,401.25000000,404.00000000,400.25000000,402.50000000,     654,   14244,200703,274.00000000
20061226,403.50000000,408.50000000,398.75000000,405.25000000,    1193,   14264,200703,276.75000000
20061227,405.25000000,405.25000000,401.50000000,404.75000000,     883,   14497,200703,276.25000000
20061228,404.50000000,409.25000000,403.75000000,406.25000000,     993,   14743,200703,277.75000000
20061229,406.00000000,407.75000000,399.50000000,399.50000000,    1456,   14964,200703,271.00000000
20070103,399.75000000,406.50000000,388.50000000,390.50000000,    3527,   14931,200703,262.00000000
20070104,390.25000000,394.25000000,386.75000000,389.75000000,    1393,   15026,200703,261.25000000
20070105,390.50000000,393.50000000,388.00000000,390.25000000,    1891,   14999,200703,261.75000000
20070108,391.50000000,391.50000000,388.50000000,389.25000000,     717,   15059,200703,260.75000000
20070109,389.50000000,390.50000000,380.50000000,380.75000000,    2133,   14718,200703,252.25000000
20070110,380.50000000,382.50000000,374.50000000,378.50000000,    2190,   14398,200703,250.00000000
20070111,379.50000000,386.50000000,379.50000000,385.25000000,    1547,   14394,200703,256.75000000
20070112,385.25000000,405.00000000,385.00000000,400.75000000,    3469,   15459,200703,272.25000000
20070116,403.50000000,408.00000000,395.75000000,397.50000000,    1615,   15489,200703,269.00000000
20070117,397.50000000,402.25000000,396.50000000,399.50000000,    1631,   15968,200703,271.00000000
20070118,402.50000000,405.25000000,398.50000000,400.75000000,    1368,   16316,200703,272.25000000
20070119,400.50000000,400.50000000,396.00000000,397.75000000,     689,   16285,200703,269.25000000
20070122,396.50000000,397.50000000,393.50000000,395.50000000,     616,   16425,200703,267.00000000
20070123,396.25000000,398.50000000,392.00000000,396.50000000,    1063,   16779,200703,268.00000000
20070124,397.00000000,397.50000000,389.50000000,391.75000000,    1615,   16902,200703,263.25000000
20070125,394.00000000,398.00000000,391.50000000,394.25000000,    2498,   17963,200703,265.75000000
20070126,394.50000000,396.25000000,390.50000000,390.75000000,    1567,   18137,200703,262.25000000
20070129,385.25000000,387.25000000,384.25000000,387.00000000,    2221,   17953,200712,248.75000000
20070130,386.25000000,387.75000000,384.25000000,387.50000000,    1457,   17658,200712,249.25000000
20070131,387.25000000,394.25000000,387.25000000,387.75000000,    6849,   18651,200712,249.50000000
20070201,388.25000000,390.75000000,387.75000000,388.75000000,    1676,   18405,200712,250.50000000
20070202,388.25000000,388.75000000,386.50000000,388.75000000,    1450,   18425,200712,250.50000000
20070205,389.25000000,389.75000000,387.75000000,388.25000000,     617,   18582,200712,250.00000000
20070206,388.00000000,389.75000000,384.25000000,387.75000000,    1495,   18851,200712,249.50000000
20070207,388.25000000,388.25000000,386.75000000,387.50000000,    1850,   18635,200712,249.25000000
20070208,388.00000000,388.75000000,387.25000000,387.75000000,    1775,   18752,200712,249.50000000
20070209,388.00000000,390.25000000,387.25000000,390.25000000,    1976,   18818,200712,252.00000000
20070212,391.00000000,392.75000000,389.25000000,391.25000000,    1731,   18767,200712,253.00000000
20070213,390.25000000,392.00000000,388.75000000,390.00000000,    1777,   18283,200712,251.75000000
20070214,390.25000000,390.25000000,385.25000000,387.00000000,    2901,   18166,200712,248.75000000
20070215,386.75000000,387.75000000,380.25000000,384.00000000,    2304,   18320,200712,245.75000000
20070216,382.25000000,387.25000000,382.25000000,385.25000000,    3094,   17997,200712,247.00000000
20070220,385.25000000,391.25000000,385.25000000,386.25000000,    3036,   18342,200712,248.00000000
20070221,386.25000000,392.25000000,386.25000000,387.25000000,    3710,   18213,200712,249.00000000
20070222,389.75000000,395.50000000,389.25000000,390.25000000,    2533,   18177,200712,252.00000000
20070223,391.25000000,391.25000000,386.75000000,387.75000000,    1601,   18249,200712,249.50000000
20070226,389.25000000,393.25000000,389.25000000,390.25000000,    2860,   18239,200712,252.00000000
20070227,386.75000000,389.00000000,383.25000000,386.25000000,    1222,   18179,200712,248.00000000
20070228,383.75000000,388.25000000,383.75000000,388.25000000,    1375,   18309,200712,250.00000000
20070301,388.25000000,388.25000000,379.25000000,385.25000000,    3385,   18375,200712,247.00000000
20070302,383.75000000,383.75000000,381.00000000,382.50000000,     952,   18188,200712,244.25000000
20070305,381.75000000,386.25000000,379.75000000,385.75000000,    1286,   18024,200712,247.50000000
20070306,385.75000000,388.00000000,382.50000000,385.75000000,     618,   18029,200712,247.50000000
20070307,385.75000000,388.25000000,384.25000000,387.25000000,    2399,   18148,200712,249.00000000
20070308,387.75000000,388.25000000,386.25000000,386.25000000,    1487,   18156,200712,248.00000000
20070309,384.25000000,387.25000000,380.25000000,383.50000000,    1503,   18181,200712,245.25000000
20070312,382.25000000,382.25000000,375.75000000,381.75000000,     653,   18215,200712,243.50000000
20070313,383.25000000,384.75000000,380.75000000,384.00000000,     758,   18246,200712,245.75000000
20070314,382.50000000,383.25000000,381.25000000,383.25000000,     892,   18089,200712,245.00000000
20070315,385.00000000,388.25000000,383.00000000,386.75000000,    2937,   18849,200712,248.50000000
20070316,387.50000000,388.00000000,383.25000000,388.00000000,    1288,   18802,200712,249.75000000
20070319,388.00000000,388.25000000,387.25000000,387.75000000,    1002,   18806,200712,249.50000000
20070320,388.00000000,389.75000000,387.50000000,388.50000000,    1745,   19143,200712,250.25000000
20070321,389.75000000,390.25000000,387.75000000,388.25000000,    1417,   19443,200712,250.00000000
20070322,389.75000000,392.75000000,386.75000000,391.25000000,    2571,   20186,200712,253.00000000
20070323,392.50000000,397.75000000,392.25000000,393.25000000,    1829,   20505,200712,255.00000000
20070326,394.75000000,395.25000000,390.25000000,393.25000000,    1457,   20822,200712,255.00000000
20070327,393.25000000,395.75000000,392.25000000,394.25000000,    1155,   20983,200712,256.00000000
20070328,397.25000000,397.75000000,395.25000000,395.75000000,     880,   20552,200712,257.50000000
20070329,397.75000000,398.25000000,396.50000000,398.00000000,    1648,   20700,200712,259.75000000
20070330,398.25000000,403.25000000,380.25000000,393.00000000,    7430,   21463,200712,254.75000000
20070402,391.00000000,393.25000000,383.75000000,393.25000000,    4330,   20639,200712,255.00000000
20070403,397.75000000,398.25000000,391.25000000,392.25000000,    1646,   19933,200712,254.00000000
20070404,395.00000000,397.00000000,392.25000000,395.00000000,    1060,   20026,200712,256.75000000
20070405,397.00000000,397.25000000,392.00000000,395.75000000,     762,   20101,200712,257.50000000
20070409,397.25000000,405.75000000,395.75000000,397.25000000,    1420,   20165,200712,259.00000000
20070410,397.25000000,402.25000000,394.25000000,399.25000000,    2908,   20468,200712,261.00000000
20070411,400.00000000,403.25000000,399.75000000,401.50000000,    2048,   20225,200712,263.25000000
20070412,401.25000000,403.00000000,394.00000000,399.25000000,    3059,   19755,200712,261.00000000
20070413,400.25000000,400.25000000,395.25000000,399.75000000,    2980,   19242,200712,261.50000000
20070416,401.25000000,401.25000000,394.75000000,395.25000000,    1958,   19149,200712,257.00000000
20070417,396.50000000,396.75000000,388.25000000,395.25000000,    3530,   19096,200712,257.00000000
20070418,392.25000000,394.75000000,391.25000000,394.25000000,    3041,   19036,200712,256.00000000
20070419,391.50000000,395.00000000,390.50000000,393.25000000,    1423,   18798,200712,255.00000000
20070420,394.25000000,397.00000000,390.25000000,391.00000000,    1875,   18580,200712,252.75000000
20070423,390.75000000,396.25000000,383.25000000,386.75000000,    3229,   18444,200712,248.50000000
20070424,386.75000000,388.25000000,381.50000000,384.25000000,    2982,   18524,200712,246.00000000
20070425,385.25000000,390.75000000,384.25000000,387.25000000,    1508,   18405,200712,249.00000000
20070426,388.25000000,390.25000000,385.25000000,387.75000000,    2523,   18432,200712,249.50000000
20070427,387.75000000,388.75000000,384.25000000,388.75000000,    1148,   18079,200712,250.50000000
20070430,386.75000000,389.25000000,383.25000000,389.00000000,    1004,   18005,200712,250.75000000
20070501,388.25000000,390.25000000,386.00000000,390.25000000,     947,   18141,200712,252.00000000
20070502,391.00000000,391.75000000,386.25000000,388.25000000,     461,   18062,200712,250.00000000
20070503,390.00000000,391.25000000,388.75000000,389.75000000,     517,   18074,200712,251.50000000
20070504,390.50000000,390.75000000,386.75000000,387.75000000,     402,   18101,200712,249.50000000
20070507,388.25000000,390.25000000,383.00000000,390.25000000,     608,   18115,200712,252.00000000
20070508,387.75000000,387.75000000,383.25000000,386.25000000,    1447,   17898,200712,248.00000000
20070509,383.75000000,387.25000000,381.25000000,387.25000000,    1024,   18020,200712,249.00000000
20070510,386.50000000,388.25000000,381.25000000,385.25000000,    1219,   17888,200712,247.00000000
20070511,381.25000000,388.25000000,381.25000000,388.00000000,     724,   17895,200712,249.75000000
20070514,388.25000000,388.25000000,386.75000000,387.75000000,     546,   17844,200712,249.50000000
20070515,387.00000000,390.25000000,386.00000000,390.00000000,     981,   17862,200712,251.75000000
20070516,390.25000000,395.75000000,389.25000000,392.75000000,     994,   17929,200712,254.50000000
20070517,392.25000000,394.50000000,392.25000000,393.25000000,     413,   17955,200712,255.00000000
20070518,393.75000000,397.25000000,393.25000000,395.25000000,    1716,   18127,200712,257.00000000
20070521,398.25000000,399.50000000,397.25000000,399.25000000,    1556,   18087,200712,261.00000000
20070522,398.25000000,400.75000000,396.25000000,399.25000000,     695,   18126,200712,261.00000000
20070523,396.25000000,407.00000000,396.25000000,402.25000000,    1679,   18324,200712,264.00000000
20070524,402.25000000,409.00000000,401.75000000,407.25000000,    3226,   18076,200712,269.00000000
20070525,404.75000000,406.25000000,402.25000000,403.00000000,     606,   18165,200712,264.75000000
20070529,403.25000000,404.75000000,396.50000000,401.75000000,    1125,   18236,200712,263.50000000
20070530,399.75000000,409.25000000,399.75000000,407.25000000,    3347,   18227,200712,269.00000000
20070531,407.25000000,412.75000000,407.25000000,411.25000000,    5053,   18191,200712,273.00000000
20070601,414.25000000,416.25000000,411.50000000,416.25000000,    4465,   18601,200712,278.00000000
20070604,415.25000000,426.75000000,413.75000000,421.25000000,    1815,   18798,200712,283.00000000
20070605,422.75000000,426.25000000,420.75000000,421.75000000,     940,   18860,200712,283.50000000
20070606,424.00000000,424.00000000,416.00000000,418.00000000,     790,   18983,200712,279.75000000
20070607,417.75000000,422.25000000,417.75000000,422.00000000,     811,   18860,200712,283.75000000
20070608,424.25000000,424.25000000,416.25000000,420.25000000,     626,   18855,200712,282.00000000
20070611,422.25000000,433.25000000,422.25000000,427.75000000,    1305,   18918,200712,289.50000000
20070612,427.75000000,428.75000000,425.00000000,427.75000000,    1012,   18948,200712,289.50000000
20070613,423.50000000,430.50000000,422.75000000,429.25000000,    1729,   18667,200712,291.00000000
20070614,430.25000000,433.25000000,425.25000000,430.25000000,    1255,   18514,200712,292.00000000
20070615,429.50000000,431.25000000,425.25000000,430.25000000,    1155,   18421,200712,292.00000000
20070618,430.25000000,433.25000000,423.25000000,432.25000000,    5036,   18479,200712,294.00000000
20070619,432.25000000,432.25000000,414.50000000,416.00000000,    3047,   17902,200712,277.75000000
20070620,416.00000000,422.25000000,410.00000000,421.25000000,    1603,   17725,200712,283.00000000
20070621,419.25000000,423.75000000,412.50000000,416.50000000,    2442,   17512,200712,278.25000000
20070622,415.50000000,415.50000000,409.25000000,411.75000000,    1473,   17348,200712,273.50000000
20070625,411.00000000,415.25000000,402.75000000,407.25000000,    3097,   17045,200712,269.00000000
20070626,407.25000000,418.00000000,407.25000000,411.75000000,    3238,   16765,200712,273.50000000
20070627,412.75000000,414.25000000,400.25000000,404.25000000,    3261,   16091,200712,266.00000000
20070628,403.75000000,409.25000000,400.25000000,407.25000000,    1437,   15602,200712,269.00000000
20070629,407.25000000,412.50000000,403.25000000,403.50000000,    1188,   15201,200712,265.25000000
20070702,409.25000000,414.25000000,400.00000000,405.25000000,    1053,   15094,200712,267.00000000
20070703,406.25000000,408.25000000,403.00000000,406.25000000,     968,   15182,200712,268.00000000
20070705,406.25000000,410.75000000,403.50000000,407.25000000,     789,   15301,200712,269.00000000
20070706,408.25000000,411.00000000,403.75000000,409.25000000,     429,   15226,200712,271.00000000
20070709,411.25000000,411.75000000,404.00000000,406.75000000,     291,   15203,200712,268.50000000
20070710,406.25000000,412.25000000,405.75000000,412.25000000,     658,   15245,200712,274.00000000
20070711,412.75000000,414.25000000,409.25000000,409.25000000,     651,   15317,200712,271.00000000
20070712,408.00000000,414.25000000,408.00000000,411.50000000,     725,   15386,200712,273.25000000
20070713,411.50000000,414.25000000,409.50000000,412.00000000,     753,   15391,200712,273.75000000
20070716,410.25000000,410.25000000,392.00000000,393.50000000,    1882,   15131,200712,255.25000000
20070717,393.50000000,395.75000000,390.25000000,390.25000000,    2710,   15263,200712,252.00000000
20070718,391.25000000,392.00000000,389.25000000,389.50000000,     687,   14814,200712,251.25000000
20070719,390.25000000,390.25000000,374.75000000,380.50000000,    2538,   14819,200712,242.25000000
20070720,382.00000000,383.75000000,378.00000000,382.00000000,    1720,   14673,200712,243.75000000
20070723,382.25000000,383.75000000,379.00000000,383.25000000,     736,   14786,200712,245.00000000
20070724,383.25000000,396.25000000,383.25000000,396.00000000,    2061,   14042,200712,257.75000000
20070725,395.25000000,398.25000000,392.75000000,397.00000000,     919,   14193,200712,258.75000000
20070726,397.25000000,414.25000000,397.25000000,401.25000000,    2905,   14054,200712,263.00000000
20070727,402.25000000,407.25000000,399.00000000,401.00000000,    1352,   14144,200712,262.75000000
20070730,401.50000000,405.00000000,393.50000000,404.75000000,    3156,   14164,200712,266.50000000
20070731,404.25000000,412.75000000,400.25000000,410.00000000,    3964,   13940,200712,271.75000000
20070801,408.00000000,410.50000000,403.00000000,407.25000000,    2632,   13335,200712,269.00000000
20070802,409.25000000,411.25000000,405.25000000,408.25000000,     744,   13357,200712,270.00000000
20070803,407.25000000,409.50000000,403.50000000,407.25000000,     887,   13176,200712,269.00000000
20070806,405.75000000,409.75000000,396.75000000,408.25000000,     458,   13188,200712,270.00000000
20070807,406.75000000,413.00000000,406.75000000,410.50000000,    1029,   13199,200712,272.25000000
20070808,411.25000000,413.00000000,408.25000000,408.75000000,    1815,   13371,200712,270.50000000
20070809,409.00000000,409.00000000,390.50000000,399.50000000,    1312,   13443,200712,261.25000000
20070810,399.00000000,399.50000000,394.50000000,398.75000000,    1399,   13312,200712,260.50000000
20070813,398.75000000,400.50000000,392.25000000,397.25000000,     380,   13327,200712,259.00000000
20070814,396.25000000,401.25000000,396.25000000,398.25000000,     419,   13276,200712,260.00000000
20070815,398.25000000,401.25000000,394.00000000,396.25000000,     386,   13300,200712,258.00000000
20070816,397.75000000,398.25000000,388.25000000,388.75000000,    3169,   13594,200712,250.50000000
20070817,390.25000000,393.75000000,388.75000000,391.75000000,     454,   13314,200712,253.50000000
20070820,391.75000000,391.75000000,387.25000000,388.50000000,     701,   13127,200712,250.25000000
20070821,390.25000000,393.75000000,388.25000000,390.25000000,     638,   13164,200712,252.00000000
20070822,390.25000000,403.25000000,389.50000000,402.25000000,    1642,   13447,200712,264.00000000
20070823,402.25000000,406.50000000,394.50000000,396.50000000,     988,   13475,200712,258.25000000
20070824,394.50000000,397.25000000,392.25000000,395.75000000,     477,   13468,200712,257.50000000
20070827,395.50000000,407.75000000,389.00000000,399.00000000,     818,   13592,200712,260.75000000
20070828,398.25000000,402.25000000,390.25000000,390.50000000,    1154,   13543,200712,252.25000000
20070829,390.25000000,392.75000000,385.75000000,390.50000000,    1628,   13554,200712,252.25000000
20070830,389.75000000,394.75000000,389.75000000,391.00000000,    1404,   13674,200712,252.75000000
20070831,393.25000000,397.00000000,390.75000000,393.00000000,     740,   13658,200712,254.75000000
20070904,396.25000000,407.00000000,396.25000000,400.75000000,    3195,   13973,200712,262.50000000
20070905,402.75000000,405.25000000,396.75000000,400.75000000,     838,   13934,200712,262.50000000
20070906,399.50000000,400.50000000,394.50000000,398.75000000,     824,   14015,200712,260.50000000
20070907,398.25000000,403.00000000,396.25000000,402.00000000,     536,   14028,200712,263.75000000
20070910,403.25000000,422.00000000,403.25000000,406.00000000,     940,   14196,200712,267.75000000
20070911,407.00000000,409.50000000,403.50000000,408.50000000,     550,   14182,200712,270.25000000
20070912,408.25000000,421.25000000,408.25000000,415.00000000,    2149,   14202,200712,276.75000000
20070913,418.25000000,420.00000000,411.25000000,417.25000000,    1300,   14464,200712,279.00000000
20070914,415.25000000,421.00000000,413.50000000,419.00000000,     677,   14403,200712,280.75000000
20070917,416.25000000,425.75000000,416.25000000,420.75000000,     850,   14440,200712,282.50000000
20070918,420.25000000,424.25000000,400.75000000,415.75000000,    1249,   14338,200712,277.50000000
20070919,416.75000000,417.75000000,409.25000000,415.25000000,     832,   14179,200712,277.00000000
20070920,414.25000000,425.00000000,413.75000000,420.50000000,    1188,   14262,200712,282.25000000
20070921,420.50000000,424.25000000,415.75000000,421.50000000,     822,   14029,200712,283.25000000
20070924,420.75000000,424.00000000,417.50000000,422.00000000,    1069,   14144,200712,283.75000000
20070925,419.25000000,420.75000000,416.50000000,419.75000000,     992,   14308,200712,281.50000000
20070926,419.00000000,422.25000000,416.75000000,419.75000000,    1043,   14307,200712,281.50000000
20070927,421.25000000,425.25000000,418.75000000,424.00000000,     964,   13770,200712,285.75000000
20070928,423.25000000,428.25000000,410.25000000,428.00000000,    1290,   13834,200712,289.75000000
20071001,425.00000000,428.00000000,421.25000000,427.25000000,     673,   13988,200712,289.00000000
20071002,427.25000000,427.25000000,411.25000000,414.25000000,    1445,   13978,200712,276.00000000
20071003,414.25000000,418.75000000,410.25000000,417.75000000,     469,   13907,200712,279.50000000
20071004,416.75000000,420.25000000,412.50000000,412.50000000,     535,   13891,200712,274.25000000
20071005,412.50000000,416.25000000,410.75000000,411.25000000,     757,   14010,200712,273.00000000
20071008,411.25000000,411.25000000,406.00000000,408.75000000,     814,   13998,200712,270.50000000
20071009,407.25000000,416.25000000,406.50000000,409.75000000,     682,   14049,200712,271.50000000
20071010,410.75000000,414.00000000,409.50000000,412.25000000,     930,   14105,200712,274.00000000
20071011,412.25000000,413.00000000,408.75000000,413.00000000,     499,   14070,200712,274.75000000
20071012,412.25000000,416.75000000,411.25000000,415.25000000,    1025,   14385,200712,277.00000000
20071015,416.25000000,419.25000000,414.75000000,416.25000000,     319,   14175,200712,278.00000000
20071016,415.25000000,419.75000000,413.75000000,414.25000000,     423,   14179,200712,276.00000000
20071017,414.25000000,420.25000000,412.75000000,417.00000000,    1008,   14304,200712,278.75000000
20071018,416.50000000,421.25000000,414.25000000,420.25000000,     727,   14496,200712,282.00000000
20071019,421.25000000,421.25000000,414.25000000,420.25000000,     726,   14129,200712,282.00000000
20071022,416.75000000,418.25000000,407.50000000,417.75000000,    1107,   14153,200712,279.50000000
20071023,417.75000000,420.25000000,415.25000000,416.50000000,    1527,   14211,200712,278.25000000
20071024,416.50000000,416.75000000,410.75000000,412.75000000,    1452,   14293,200712,274.50000000
20071025,412.75000000,416.25000000,411.00000000,416.25000000,    1667,   14499,200712,278.00000000
20071026,416.25000000,424.25000000,414.50000000,416.75000000,     867,   14547,200712,278.50000000
20071029,418.75000000,423.75000000,415.75000000,423.00000000,    1148,   14675,200712,284.75000000
20071030,422.75000000,423.25000000,418.75000000,421.25000000,    5430,   14815,200712,283.00000000
20071031,419.25000000,427.00000000,416.75000000,426.00000000,    3198,   14911,200712,287.75000000
20071101,424.25000000,427.50000000,423.00000000,425.00000000,    3775,   14674,200712,286.75000000
20071102,424.25000000,433.00000000,421.75000000,431.25000000,    1409,   14609,200712,293.00000000
20071105,430.25000000,431.25000000,423.75000000,429.00000000,    3246,   14276,200712,290.75000000
20071106,428.25000000,435.50000000,428.25000000,435.00000000,    2484,   14480,200712,296.75000000
20071107,434.75000000,439.00000000,428.25000000,433.50000000,    3887,   14434,200712,295.25000000
20071108,434.00000000,434.00000000,431.00000000,433.75000000,    2277,   14343,200803,308.75000000
20071109,433.00000000,433.00000000,422.00000000,428.75000000,    3183,   14225,200803,303.75000000
20071112,429.00000000,429.00000000,422.00000000,425.00000000,    2973,   14029,200803,300.00000000
20071113,424.75000000,427.00000000,420.00000000,424.75000000,    1114,   13809,200803,299.75000000
20071114,426.00000000,426.00000000,421.00000000,425.50000000,    1079,   13688,200803,300.50000000
20071115,426.00000000,430.50000000,421.50000000,423.00000000,     989,   13590,200803,298.00000000
20071116,422.50000000,424.50000000,410.25000000,418.50000000,    2558,   13723,200803,293.50000000
20071119,417.50000000,418.50000000,412.50000000,414.00000000,    1910,   13058,200803,289.00000000
20071120,416.25000000,416.25000000,413.00000000,414.50000000,    1024,   13091,200803,289.50000000
20071121,415.75000000,415.75000000,414.00000000,414.25000000,     640,   12870,200803,289.25000000
20071123,413.00000000,415.50000000,413.00000000,413.00000000,     703,   12800,200803,288.00000000
20071126,414.00000000,415.75000000,411.00000000,411.50000000,    3428,   11791,200803,286.50000000
20071127,412.00000000,413.00000000,407.00000000,408.25000000,    3241,   11237,200803,283.25000000
20071128,408.00000000,410.50000000,407.00000000,409.50000000,    1435,   11096,200803,284.50000000
20071129,407.75000000,410.00000000,405.00000000,408.50000000,    3220,   10905,200803,283.50000000
20071130,407.25000000,408.00000000,402.75000000,408.00000000,    1502,   10946,200803,283.00000000
20071203,408.00000000,409.50000000,400.00000000,400.50000000,    1362,   10061,200803,275.50000000
20071204,402.00000000,406.50000000,401.50000000,404.25000000,    1439,   10208,200803,279.25000000
20071205,404.00000000,406.00000000,401.25000000,404.25000000,     584,   10229,200803,279.25000000
20071206,404.00000000,404.50000000,401.50000000,404.00000000,    1191,   10300,200803,279.00000000
20071207,404.00000000,406.75000000,404.00000000,405.25000000,     608,   10359,200803,280.25000000
20071210,405.25000000,417.25000000,405.25000000,409.00000000,    1018,   10422,200803,284.00000000
20071211,409.00000000,417.00000000,408.75000000,416.50000000,    1640,   10479,200803,291.50000000
20071212,416.00000000,421.00000000,412.50000000,419.50000000,    1700,   10670,200803,294.50000000
20071213,420.00000000,421.75000000,417.00000000,419.50000000,    1389,   10767,200803,294.50000000
20071214,419.25000000,423.00000000,416.50000000,422.75000000,     644,   10876,200803,297.75000000
20071217,422.50000000,424.75000000,420.00000000,424.25000000,     913,   11124,200803,299.25000000
20071218,424.25000000,424.75000000,417.00000000,422.00000000,     826,   11101,200803,297.00000000
20071219,422.00000000,427.00000000,419.75000000,426.00000000,    1367,   11251,200803,301.00000000
20071220,426.00000000,428.50000000,421.00000000,428.25000000,     948,   11376,200803,303.25000000
20071221,426.50000000,431.00000000,425.50000000,430.50000000,     707,   11369,200803,305.50000000
20071224,430.25000000,431.00000000,426.50000000,430.50000000,     373,   11430,200803,305.50000000
20071226,432.00000000,434.25000000,431.50000000,434.00000000,     831,   11507,200803,309.00000000
20071227,433.50000000,434.00000000,425.25000000,434.00000000,     912,   11547,200803,309.00000000
20071228,434.00000000,439.50000000,428.00000000,428.00000000,    1122,   11597,200803,303.00000000
20071231,425.00000000,433.00000000,424.25000000,431.75000000,     563,   11606,200803,306.75000000
20080102,431.25000000,440.00000000,431.25000000,437.00000000,    1395,   11918,200803,312.00000000
20080103,440.75000000,457.00000000,438.50000000,450.50000000,    2822,   12731,200803,325.50000000
20080104,450.75000000,455.00000000,442.25000000,454.75000000,    2300,   12917,200803,329.75000000
20080107,452.25000000,457.50000000,445.50000000,451.50000000,     823,   13023,200803,326.50000000
20080108,451.75000000,459.00000000,451.50000000,457.50000000,    1077,   13131,200803,332.50000000
20080109,457.00000000,459.50000000,445.75000000,452.50000000,     931,   13196,200803,327.50000000
20080110,450.50000000,454.75000000,447.25000000,452.00000000,    1264,   13470,200803,327.00000000
20080111,452.00000000,465.00000000,449.50000000,461.00000000,    2582,   13862,200803,336.00000000
20080114,461.00000000,476.00000000,452.50000000,455.50000000,    1624,   14022,200803,330.50000000
20080115,456.00000000,456.00000000,445.50000000,454.50000000,    1356,   14095,200803,329.50000000
20080116,454.50000000,454.50000000,434.50000000,446.50000000,    1985,   13947,200803,321.50000000
20080117,446.50000000,455.00000000,440.50000000,447.00000000,    2029,   13984,200803,322.00000000
20080118,447.00000000,447.00000000,441.25000000,444.50000000,    1016,   14065,200803,319.50000000
20080122,439.75000000,446.00000000,428.75000000,438.50000000,    2654,   13922,200803,313.50000000
20080123,437.25000000,441.50000000,431.75000000,433.00000000,    2016,   14002,200803,308.00000000
20080124,434.00000000,442.75000000,434.00000000,441.50000000,    2674,   14276,200803,316.50000000
20080125,443.25000000,449.75000000,437.25000000,445.25000000,    1441,   14102,200803,320.25000000
20080128,445.25000000,453.75000000,445.25000000,448.00000000,    1968,   14154,200803,323.00000000
20080129,450.00000000,453.75000000,444.75000000,449.25000000,    1670,   14323,200803,324.25000000
20080130,449.50000000,450.50000000,445.25000000,448.00000000,    4120,   14159,200803,323.00000000
20080131,448.00000000,457.00000000,446.00000000,454.25000000,    4211,   14320,200803,329.25000000
20080201,454.25000000,463.00000000,448.00000000,448.00000000,    5343,   14410,200803,323.00000000
20080204,448.50000000,463.00000000,448.50000000,460.50000000,    1057,   14349,200803,335.50000000
20080205,462.25000000,474.00000000,459.00000000,462.50000000,    1748,   14354,200803,337.50000000
20080206,464.00000000,474.75000000,461.00000000,463.50000000,    4535,   14277,200803,338.50000000
20080207,465.50000000,469.75000000,462.50000000,465.75000000,    1672,   14180,200805,350.00000000
20080208,466.75000000,480.00000000,466.75000000,475.75000000,    2256,   14445,200805,360.00000000
20080211,479.75000000,485.50000000,455.75000000,469.25000000,    2212,   14368,200805,353.50000000
20080212,465.75000000,474.25000000,462.50000000,466.25000000,    2356,   14577,200805,350.50000000
20080213,466.50000000,471.25000000,465.00000000,469.75000000,     779,   14398,200805,354.00000000
20080214,469.75000000,480.50000000,469.75000000,479.75000000,    1431,   14315,200805,364.00000000
20080215,479.75000000,484.75000000,476.25000000,483.75000000,    4918,   14874,200805,368.00000000
20080219,483.75000000,494.75000000,483.75000000,493.25000000,    8779,   15127,200805,377.50000000
20080220,492.75000000,501.25000000,489.25000000,500.50000000,    2602,   15157,200805,384.75000000
20080221,500.75000000,510.50000000,494.00000000,509.75000000,    3120,   14801,200805,394.00000000
20080222,509.75000000,511.50000000,501.75000000,510.75000000,    3495,   15327,200805,395.00000000
20080225,510.75000000,530.75000000,510.75000000,530.75000000,    2088,   15357,200805,415.00000000
20080226,533.75000000,550.50000000,510.75000000,545.75000000,    3015,   15617,200805,430.00000000
20080227,544.75000000,545.50000000,526.75000000,540.75000000,    3547,   15351,200805,425.00000000
20080228,540.75000000,545.25000000,533.75000000,543.25000000,    2186,   15323,200805,427.50000000
20080229,543.25000000,550.75000000,541.25000000,550.50000000,    1879,   15498,200805,434.75000000
20080303,550.75000000,565.00000000,550.75000000,561.50000000,    2381,   15683,200805,445.75000000
20080304,561.50000000,567.00000000,541.50000000,542.50000000,    2121,   15578,200805,426.75000000
20080305,543.75000000,554.75000000,527.50000000,543.75000000,    1734,   15605,200805,428.00000000
20080306,544.00000000,550.00000000,531.25000000,535.00000000,    1595,   15630,200805,419.25000000
20080307,534.75000000,535.00000000,515.00000000,515.00000000,    2061,   15361,200805,399.25000000
20080310,511.00000000,511.00000000,495.00000000,506.50000000,    2468,   14837,200805,390.75000000
20080311,511.75000000,521.50000000,504.00000000,518.25000000,    1453,   14733,200805,402.50000000
20080312,520.25000000,520.25000000,510.00000000,517.50000000,     917,   14639,200805,401.75000000
20080313,516.75000000,526.75000000,512.75000000,516.75000000,     737,   14682,200805,401.00000000
20080314,518.75000000,522.75000000,497.25000000,508.25000000,    1090,   14774,200805,392.50000000
20080317,505.75000000,515.50000000,488.25000000,488.25000000,    1028,   14785,200805,372.50000000
20080318,482.50000000,494.75000000,473.75000000,493.75000000,    1574,   14638,200805,378.00000000
20080319,493.75000000,495.75000000,473.75000000,473.75000000,    1123,   14573,200805,358.00000000
20080320,466.75000000,471.50000000,453.75000000,454.75000000,    2032,   14300,200805,339.00000000
20080324,459.50000000,469.25000000,451.25000000,451.50000000,    2226,   14118,200805,335.75000000
20080325,456.00000000,470.00000000,449.75000000,449.75000000,    2380,   14006,200805,334.00000000
20080326,455.25000000,467.50000000,452.25000000,460.00000000,    2154,   14047,200805,344.25000000
20080327,459.75000000,468.50000000,457.25000000,460.50000000,    1952,   14149,200805,344.75000000
20080328,460.25000000,476.25000000,452.50000000,476.00000000,    5571,   14441,200805,360.25000000
20080331,485.00000000,496.00000000,463.75000000,487.00000000,    5382,   14179,200805,371.25000000
20080401,485.75000000,503.75000000,468.25000000,503.75000000,    6706,   14294,200807,399.00000000
20080402,496.75000000,516.75000000,496.50000000,512.00000000,    2420,   14407,200807,407.25000000
20080403,500.75000000,517.75000000,500.75000000,510.75000000,    1526,   14587,200807,406.00000000
20080404,511.75000000,511.75000000,496.75000000,501.00000000,    1283,   14747,200807,396.25000000
20080407,501.00000000,502.75000000,481.00000000,481.25000000,    2086,   14992,200807,376.50000000
20080408,483.75000000,491.25000000,477.00000000,485.75000000,    1992,   15019,200807,381.00000000
20080409,491.50000000,504.75000000,490.75000000,503.75000000,    2454,   15277,200807,399.00000000
20080410,502.75000000,510.75000000,492.50000000,502.75000000,    1308,   15275,200807,398.00000000
20080411,508.75000000,508.75000000,494.75000000,500.25000000,     587,   15267,200807,395.50000000
20080414,501.50000000,504.25000000,497.25000000,501.25000000,    1161,   15377,200807,396.50000000
20080415,503.75000000,513.00000000,499.25000000,508.25000000,    1276,   15433,200807,403.50000000
20080416,509.75000000,513.25000000,488.25000000,501.75000000,    1542,   15480,200807,397.00000000
20080417,500.75000000,509.75000000,490.75000000,494.25000000,    3879,   15515,200807,389.50000000
20080418,494.75000000,499.50000000,487.25000000,493.75000000,    1393,   15571,200807,389.00000000
20080421,489.50000000,491.75000000,473.75000000,487.75000000,    3056,   15556,200807,383.00000000
20080422,489.50000000,498.75000000,483.25000000,494.50000000,    1310,   15562,200807,389.75000000
20080423,505.25000000,505.25000000,486.75000000,489.75000000,     765,   15482,200807,385.00000000
20080424,488.75000000,495.75000000,485.25000000,491.75000000,    2293,   15553,200807,387.00000000
20080425,490.25000000,491.50000000,484.75000000,484.75000000,    1215,   15384,200807,380.00000000
20080428,485.75000000,494.25000000,472.75000000,493.75000000,    4970,   14610,200807,389.00000000
20080429,493.75000000,511.00000000,480.75000000,483.50000000,    1990,   14248,200807,378.75000000
20080430,484.75000000,493.50000000,482.00000000,492.75000000,    2483,   14411,200807,388.00000000
20080501,493.75000000,512.75000000,487.25000000,512.25000000,    5518,   14905,200807,407.50000000
20080502,511.25000000,529.75000000,502.25000000,516.75000000,    2896,   15797,200807,412.00000000
20080505,518.00000000,529.75000000,511.00000000,514.75000000,    1326,   15927,200807,410.00000000
20080506,519.75000000,527.75000000,516.75000000,524.25000000,    1392,   15667,200807,419.50000000
20080507,520.25000000,529.50000000,519.75000000,520.25000000,    1130,   15661,200807,415.50000000
20080508,525.25000000,526.50000000,504.50000000,519.25000000,    1943,   16036,200807,414.50000000
20080509,519.00000000,525.75000000,514.25000000,517.75000000,    1359,   16215,200807,413.00000000
20080512,515.75000000,519.75000000,509.75000000,514.75000000,     934,   16207,200807,410.00000000
20080513,514.75000000,517.00000000,505.25000000,515.75000000,    1171,   16281,200807,411.00000000
20080514,514.00000000,516.75000000,509.75000000,512.25000000,    1159,   16500,200807,407.50000000
20080515,510.75000000,512.25000000,492.25000000,498.75000000,    2037,   16343,200807,394.00000000
20080516,500.75000000,516.25000000,496.75000000,498.75000000,     722,   16150,200807,394.00000000
20080519,497.50000000,503.00000000,495.25000000,495.75000000,    1201,   15878,200807,391.00000000
20080520,498.50000000,506.25000000,498.50000000,498.75000000,     488,   15847,200807,394.00000000
20080521,499.75000000,507.00000000,498.50000000,501.25000000,     820,   15891,200807,396.50000000
20080522,504.75000000,510.50000000,492.50000000,493.25000000,    3280,   16054,200807,388.50000000
20080523,485.75000000,495.25000000,485.25000000,490.25000000,    3406,   15901,200807,385.50000000
20080527,488.00000000,499.25000000,487.00000000,498.75000000,    1755,   15764,200807,394.00000000
20080528,495.50000000,496.75000000,485.25000000,494.75000000,    1172,   15739,200807,390.00000000
20080529,492.25000000,492.75000000,481.00000000,486.75000000,    4710,   16125,200807,382.00000000
20080530,480.75000000,489.25000000,480.25000000,486.75000000,    5337,   16211,200812,410.00000000
20080602,484.50000000,493.50000000,480.75000000,482.75000000,    4182,   16031,200812,406.00000000
20080603,483.75000000,487.75000000,482.25000000,482.25000000,    3339,   16130,200812,405.50000000
20080604,482.25000000,490.00000000,482.25000000,489.75000000,    1459,   16168,200812,413.00000000
20080605,489.75000000,509.00000000,489.75000000,507.25000000,    2947,   16298,200812,430.50000000
20080606,506.75000000,513.25000000,500.75000000,502.75000000,    3089,   16249,200812,426.00000000
20080609,512.75000000,516.75000000,484.75000000,497.75000000,    2482,   16061,200812,421.00000000
20080610,502.00000000,502.00000000,484.75000000,496.75000000,    4171,   16117,200812,420.00000000
20080611,496.75000000,516.75000000,496.75000000,516.75000000,    3277,   16424,200812,440.00000000
20080612,526.75000000,530.75000000,506.75000000,524.50000000,    2029,   16525,200812,447.75000000
20080613,518.75000000,541.00000000,511.25000000,529.75000000,    4073,   16776,200812,453.00000000
20080616,533.75000000,540.75000000,518.25000000,525.75000000,    2472,   16853,200812,449.00000000
20080617,525.75000000,530.75000000,520.75000000,529.50000000,    4721,   17024,200812,452.75000000
20080618,531.50000000,539.75000000,523.50000000,531.75000000,    1707,   17071,200812,455.00000000
20080619,532.00000000,532.00000000,516.75000000,518.75000000,    2330,   17123,200812,442.00000000
20080620,518.75000000,525.50000000,507.25000000,522.00000000,    2233,   17020,200812,445.25000000
20080623,508.75000000,530.50000000,507.50000000,526.25000000,    1057,   17059,200812,449.50000000
20080624,525.25000000,527.50000000,519.25000000,527.25000000,    4631,   17193,200812,450.50000000
20080625,525.25000000,537.25000000,525.00000000,534.75000000,    3251,   17495,200812,458.00000000
20080626,537.25000000,546.75000000,534.75000000,543.25000000,    1830,   17715,200812,466.50000000
20080627,536.25000000,546.25000000,535.50000000,541.00000000,    1754,   17505,200812,464.25000000
20080630,542.75000000,551.75000000,532.00000000,549.75000000,    1313,   18007,200812,473.00000000
20080701,546.00000000,551.75000000,541.75000000,544.25000000,     703,   18055,200812,467.50000000
20080702,549.75000000,557.50000000,543.75000000,556.75000000,     680,   17946,200812,480.00000000
20080703,557.00000000,566.00000000,554.25000000,562.75000000,     923,   18133,200812,486.00000000
20080707,559.75000000,562.50000000,542.75000000,542.75000000,     604,   18082,200812,466.00000000
20080708,536.75000000,540.50000000,512.75000000,529.75000000,    1920,   17140,200812,453.00000000
20080709,529.00000000,542.75000000,522.25000000,526.25000000,     705,   16979,200812,449.50000000
20080710,526.75000000,544.25000000,526.00000000,544.25000000,     855,   17043,200812,467.50000000
20080711,541.50000000,548.50000000,528.25000000,544.25000000,    1097,   16873,200812,467.50000000
20080714,541.75000000,550.50000000,527.00000000,534.25000000,     349,   16816,200812,457.50000000
20080715,528.25000000,538.75000000,518.00000000,525.75000000,     857,   16631,200812,449.00000000
20080716,526.75000000,533.00000000,512.25000000,522.25000000,    1205,   16681,200812,445.50000000
20080717,526.00000000,526.00000000,507.75000000,508.25000000,    1498,   16654,200812,431.50000000
20080718,510.75000000,515.00000000,493.25000000,493.50000000,    1033,   16549,200812,416.75000000
20080721,491.00000000,492.50000000,480.75000000,480.75000000,    1219,   16418,200812,404.00000000
20080722,484.75000000,485.00000000,477.25000000,481.75000000,     922,   16188,200812,405.00000000
20080723,485.00000000,491.25000000,474.25000000,479.75000000,    2238,   15843,200812,403.00000000
20080724,472.75000000,489.25000000,472.00000000,484.25000000,    1627,   15965,200812,407.50000000
20080725,487.00000000,490.25000000,478.25000000,478.25000000,     526,   15768,200812,401.50000000
20080728,480.50000000,491.50000000,480.25000000,483.75000000,    1231,   15500,200812,407.00000000
20080729,483.75000000,487.25000000,477.75000000,481.00000000,    1689,   15596,200812,404.25000000
20080730,480.75000000,486.75000000,478.25000000,481.25000000,    3015,   15851,200812,404.50000000
20080731,484.75000000,484.75000000,471.75000000,473.75000000,    4406,   15969,200812,397.00000000
20080801,476.75000000,479.00000000,462.75000000,464.25000000,    3691,   15383,200812,387.50000000
20080804,467.00000000,467.25000000,448.25000000,454.75000000,    2638,   15036,200812,378.00000000
20080805,454.75000000,472.75000000,446.75000000,455.25000000,    1638,   14929,200812,378.50000000
20080806,454.75000000,459.50000000,447.25000000,452.75000000,    1030,   14874,200812,376.00000000
20080807,452.75000000,466.50000000,452.75000000,456.00000000,    2050,   15088,200812,379.25000000
20080808,459.75000000,462.00000000,449.75000000,452.00000000,    3184,   15421,200812,375.25000000
20080811,455.00000000,460.25000000,451.75000000,452.25000000,    2052,   15497,200812,375.50000000
20080812,453.50000000,460.75000000,449.75000000,453.25000000,    1261,   15692,200812,376.50000000
20080813,450.75000000,471.25000000,433.25000000,467.75000000,    1405,   15749,200812,391.00000000
20080814,476.25000000,485.75000000,469.00000000,477.75000000,    2142,   14950,200812,401.00000000
20080815,475.50000000,482.25000000,459.50000000,469.75000000,     875,   15041,200812,393.00000000
20080818,462.25000000,485.75000000,462.25000000,472.25000000,    1146,   15235,200812,395.50000000
20080819,472.25000000,476.50000000,463.75000000,465.75000000,    1459,   15038,200812,389.00000000
20080820,469.25000000,475.00000000,457.00000000,464.25000000,     784,   14792,200812,387.50000000
20080821,462.25000000,477.75000000,460.75000000,472.75000000,     733,   14873,200812,396.00000000
20080822,472.75000000,474.50000000,458.50000000,460.75000000,     487,   14781,200812,384.00000000
20080825,468.75000000,473.25000000,458.25000000,458.75000000,    1025,   14709,200812,382.00000000
20080826,457.50000000,460.50000000,442.25000000,449.75000000,    1945,   14601,200812,373.00000000
20080827,447.75000000,458.25000000,442.50000000,445.25000000,    1493,   14720,200812,368.50000000
20080828,448.75000000,448.75000000,428.25000000,436.75000000,    1463,   14710,200812,360.00000000
20080829,439.00000000,454.75000000,433.00000000,439.00000000,    1802,   14453,200812,362.25000000
20080902,438.50000000,440.25000000,422.75000000,436.75000000,     881,   14594,200812,360.00000000
20080903,436.50000000,450.75000000,423.75000000,428.75000000,     855,   14532,200812,352.00000000
20080904,430.00000000,430.75000000,417.75000000,419.75000000,    1072,   14431,200812,343.00000000
20080905,420.75000000,424.75000000,412.75000000,417.75000000,    1115,   14565,200812,341.00000000
20080908,410.50000000,428.50000000,410.50000000,418.75000000,     690,   14584,200812,342.00000000
20080909,420.75000000,422.00000000,412.50000000,416.75000000,     553,   14577,200812,340.00000000
20080910,419.50000000,420.75000000,410.00000000,414.25000000,     570,   14625,200812,337.50000000
20080911,415.75000000,415.75000000,399.75000000,406.75000000,     702,   14592,200812,330.00000000
20080912,411.00000000,420.25000000,399.75000000,411.25000000,    1178,   14883,200812,334.50000000
20080915,411.25000000,421.75000000,404.75000000,416.50000000,     863,   14869,200812,339.75000000
20080916,419.75000000,420.75000000,400.75000000,403.00000000,    1415,   15172,200812,326.25000000
20080917,403.75000000,413.75000000,403.00000000,409.75000000,     996,   14963,200812,333.00000000
20080918,412.50000000,413.00000000,400.25000000,401.75000000,     944,   14758,200812,325.00000000
20080919,402.25000000,412.75000000,401.75000000,408.50000000,     791,   14746,200812,331.75000000
20080922,410.50000000,418.50000000,408.00000000,417.75000000,     700,   14714,200812,341.00000000
20080923,419.25000000,426.75000000,415.00000000,419.75000000,     619,   14777,200812,343.00000000
20080924,421.50000000,426.25000000,410.75000000,410.75000000,     949,   14688,200812,334.00000000
20080925,410.75000000,417.00000000,409.75000000,411.75000000,     747,   15000,200812,335.00000000
20080926,412.00000000,413.75000000,402.75000000,408.00000000,    1210,   14734,200812,331.25000000
20080929,407.25000000,407.25000000,390.25000000,394.75000000,    1395,   14858,200812,318.00000000
20080930,392.75000000,397.75000000,392.00000000,392.75000000,     815,   14884,200812,316.00000000
20081001,394.50000000,401.50000000,393.00000000,398.25000000,    1026,   15058,200812,321.50000000
20081002,400.00000000,400.00000000,385.50000000,386.75000000,    1015,   15197,200812,310.00000000
20081003,386.75000000,396.75000000,386.50000000,390.75000000,     978,   15361,200812,314.00000000
20081006,390.25000000,390.25000000,370.75000000,370.75000000,    1137,   15422,200812,294.00000000
20081007,371.25000000,385.75000000,368.75000000,370.50000000,     859,   15223,200812,293.75000000
20081008,370.75000000,379.25000000,366.00000000,369.75000000,     846,   15190,200812,293.00000000
20081009,371.50000000,377.00000000,370.75000000,374.25000000,     791,   15409,200812,297.50000000
20081010,369.75000000,370.50000000,355.25000000,355.25000000,    1900,   15527,200812,278.50000000
20081013,359.50000000,375.25000000,358.00000000,369.75000000,     820,   15422,200812,293.00000000
20081014,376.00000000,385.75000000,368.75000000,368.75000000,    1118,   15633,200812,292.00000000
20081015,371.50000000,371.50000000,360.00000000,360.75000000,    1038,   15477,200812,284.00000000
20081016,360.25000000,363.00000000,347.75000000,357.25000000,     610,   15504,200812,280.50000000
20081017,360.75000000,369.75000000,352.75000000,358.75000000,    1202,   15632,200812,282.00000000
20081020,362.00000000,378.75000000,361.00000000,364.75000000,     850,   15674,200812,288.00000000
20081021,366.25000000,366.75000000,352.75000000,353.75000000,    1510,   15629,200812,277.00000000
20081022,355.25000000,357.75000000,336.50000000,341.75000000,    1021,   15639,200812,265.00000000
20081023,341.75000000,344.50000000,328.25000000,331.75000000,    2930,   15917,200812,255.00000000
20081024,336.50000000,339.50000000,326.75000000,326.75000000,    2205,   15820,200812,250.00000000
20081027,331.00000000,341.75000000,310.50000000,314.75000000,    1853,   16034,200812,238.00000000
20081028,317.50000000,323.75000000,295.75000000,296.25000000,    1922,   15488,200812,219.50000000
20081029,303.00000000,316.25000000,299.00000000,316.25000000,    1299,   15157,200812,239.50000000
20081030,319.75000000,346.25000000,313.75000000,316.25000000,    2567,   15266,200812,239.50000000
20081031,317.00000000,318.50000000,306.00000000,308.25000000,    2332,   15708,200812,231.50000000
20081103,314.25000000,323.50000000,306.25000000,312.75000000,    2717,   15836,200812,236.00000000
20081104,313.50000000,323.00000000,313.50000000,321.75000000,    1159,   16022,200812,245.00000000
20081105,322.25000000,323.00000000,313.75000000,314.75000000,    1089,   16020,200903,255.00000000
20081106,315.75000000,315.75000000,309.75000000,314.00000000,    1273,   16038,200903,254.25000000
20081107,319.50000000,319.75000000,308.75000000,310.00000000,    1226,   16102,200903,250.25000000
20081110,310.00000000,317.00000000,309.75000000,311.25000000,    1021,   15866,200903,251.50000000
20081111,309.75000000,311.25000000,302.00000000,311.25000000,     810,   15426,200903,251.50000000
20081112,313.75000000,313.75000000,303.75000000,305.75000000,     847,   15280,200903,246.00000000
20081113,305.50000000,308.50000000,291.75000000,301.75000000,    1479,   14997,200903,242.00000000
20081114,304.75000000,304.75000000,290.75000000,291.25000000,    1284,   14757,200903,231.50000000
20081117,293.25000000,294.50000000,281.00000000,290.75000000,    1435,   14830,200903,231.00000000
20081118,290.75000000,292.75000000,288.75000000,290.75000000,    1160,   14652,200903,231.00000000
20081119,292.75000000,297.75000000,290.25000000,291.75000000,     674,   14625,200903,232.00000000
20081120,291.75000000,291.75000000,280.00000000,281.75000000,     690,   14670,200903,222.00000000
20081121,273.75000000,281.75000000,266.75000000,276.50000000,    1205,   14535,200903,216.75000000
20081124,280.75000000,294.75000000,280.75000000,281.75000000,    1200,   14461,200903,222.00000000
20081125,281.75000000,289.75000000,277.00000000,279.25000000,    1616,   14478,200903,219.50000000
20081126,279.50000000,280.00000000,271.00000000,274.75000000,    2731,   14443,200903,215.00000000
20081128,277.75000000,282.75000000,271.75000000,276.75000000,     362,   14008,200903,217.00000000
20081201,274.75000000,295.00000000,260.50000000,277.25000000,    4106,   17127,200903,217.50000000
20081202,277.50000000,289.75000000,272.75000000,281.75000000,     708,   16996,200903,222.00000000
20081203,282.50000000,286.00000000,278.75000000,280.75000000,     892,   16870,200903,221.00000000
20081204,280.75000000,280.75000000,272.25000000,273.25000000,     516,   16912,200903,213.50000000
20081205,273.25000000,275.75000000,255.00000000,258.75000000,    1054,   16851,200903,199.00000000
20081208,259.75000000,273.50000000,257.00000000,267.75000000,     440,   16737,200903,208.00000000
20081209,271.50000000,274.75000000,262.50000000,267.75000000,     402,   16700,200903,208.00000000
20081210,266.75000000,272.50000000,260.50000000,269.75000000,     333,   16692,200903,210.00000000
20081211,272.50000000,274.00000000,266.00000000,269.25000000,     401,   16745,200903,209.50000000
20081212,269.75000000,275.25000000,265.25000000,273.25000000,     737,   16638,200903,213.50000000
20081215,276.25000000,279.25000000,273.75000000,275.75000000,     690,   16680,200903,216.00000000
20081216,275.75000000,289.75000000,273.00000000,285.75000000,    1048,   16777,200903,226.00000000
20081217,288.50000000,291.00000000,275.25000000,281.75000000,    1219,   16898,200903,222.00000000
20081218,278.75000000,285.00000000,277.75000000,281.75000000,     241,   16770,200903,222.00000000
20081219,280.75000000,281.25000000,275.25000000,278.75000000,     180,   16747,200903,219.00000000
20081222,284.25000000,285.00000000,276.00000000,278.75000000,    2638,   19887,200903,219.00000000
20081223,278.75000000,279.50000000,260.50000000,274.75000000,     586,   17496,200903,215.00000000
20081224,274.75000000,279.50000000,272.75000000,278.50000000,     147,   16302,200903,218.75000000
20081226,279.75000000,298.00000000,279.75000000,290.75000000,     478,   16299,200903,231.00000000
20081229,291.75000000,296.75000000,273.00000000,276.75000000,     792,   16270,200903,217.00000000
20081230,279.00000000,281.25000000,269.75000000,269.75000000,     550,   16091,200903,210.00000000
20081231,271.00000000,274.75000000,269.75000000,269.75000000,     639,   16203,200903,210.00000000
20090102,273.25000000,276.25000000,270.50000000,271.75000000,     378,   16123,200903,212.00000000
20090105,279.00000000,281.75000000,269.75000000,275.75000000,     403,   16208,200903,216.00000000
20090106,275.75000000,291.50000000,275.75000000,287.75000000,    1186,   16128,200903,228.00000000
20090107,288.25000000,290.75000000,280.25000000,281.75000000,    1035,   15976,200903,222.00000000
20090108,282.75000000,284.75000000,279.25000000,282.75000000,     415,   15957,200903,223.00000000
20090109,284.00000000,293.75000000,284.00000000,289.75000000,     504,   15935,200903,230.00000000
20090112,290.50000000,291.25000000,271.75000000,272.75000000,    1650,   16615,200903,213.00000000
20090113,273.25000000,276.50000000,267.75000000,268.75000000,     833,   16629,200903,209.00000000
20090114,272.50000000,277.25000000,270.00000000,275.75000000,     497,   16602,200903,216.00000000
20090115,276.00000000,277.50000000,270.25000000,276.75000000,     417,   16678,200903,217.00000000
20090116,280.00000000,284.50000000,275.75000000,282.25000000,     555,   16626,200903,222.50000000
20090120,280.25000000,284.75000000,272.25000000,273.75000000,    1137,   16741,200903,214.00000000
20090121,273.50000000,276.25000000,271.25000000,275.75000000,     697,   16586,200903,216.00000000
20090122,274.25000000,276.25000000,269.75000000,272.75000000,     502,   16521,200903,213.00000000
20090123,272.75000000,277.25000000,267.75000000,274.75000000,    1275,   16544,200903,215.00000000
20090126,276.00000000,279.75000000,269.75000000,274.75000000,    1053,   16742,200903,215.00000000
20090127,274.00000000,275.75000000,270.00000000,271.75000000,     474,   16678,200903,212.00000000
20090128,273.00000000,274.50000000,270.00000000,273.75000000,     431,   16804,200903,214.00000000
20090129,274.00000000,274.75000000,271.25000000,271.25000000,    1620,   17090,200903,211.50000000
20090130,272.25000000,272.25000000,255.75000000,264.75000000,    2507,   17193,200903,205.00000000
20090202,263.75000000,264.75000000,250.75000000,252.25000000,    2187,   17307,200903,192.50000000
20090203,253.25000000,254.25000000,243.25000000,247.25000000,    3163,   17652,200905,197.00000000
20090204,247.25000000,250.75000000,243.75000000,246.75000000,    1036,   17610,200905,196.50000000
20090205,246.25000000,254.75000000,246.25000000,252.75000000,    1117,   17414,200905,202.50000000
20090206,253.50000000,255.75000000,248.25000000,254.75000000,     618,   17454,200905,204.50000000
20090209,255.25000000,262.25000000,250.00000000,255.25000000,    1321,   17565,200905,205.00000000
20090210,255.25000000,258.50000000,250.75000000,254.25000000,    1068,   17400,200905,204.00000000
20090211,254.50000000,257.25000000,245.25000000,247.25000000,    2841,   17625,200905,197.00000000
20090212,249.25000000,250.25000000,244.50000000,248.75000000,    1617,   17864,200905,198.50000000
20090213,249.25000000,249.50000000,242.00000000,243.75000000,    1229,   17609,200905,193.50000000
20090217,244.25000000,244.25000000,232.50000000,234.75000000,    2876,   17225,200905,184.50000000
20090218,237.75000000,237.75000000,220.50000000,230.25000000,    2542,   17179,200905,180.00000000
20090219,232.50000000,233.50000000,227.50000000,230.25000000,    1215,   16840,200905,180.00000000
20090220,232.75000000,232.75000000,223.00000000,228.25000000,    2590,   16307,200905,178.00000000
20090223,230.25000000,253.25000000,228.75000000,236.75000000,    2185,   15986,200905,186.50000000
20090224,236.75000000,238.25000000,230.75000000,236.75000000,     923,   15893,200905,186.50000000
20090225,236.50000000,241.25000000,234.00000000,241.25000000,    2011,   15610,200905,191.00000000
20090226,242.50000000,245.25000000,238.50000000,244.75000000,    2129,   15612,200905,194.50000000
20090227,244.75000000,244.75000000,228.75000000,244.25000000,    1591,   15464,200905,194.00000000
20090302,239.25000000,242.50000000,233.25000000,241.25000000,     997,   15021,200905,191.00000000
20090303,239.00000000,239.25000000,232.75000000,235.25000000,     608,   14971,200905,185.00000000
20090304,233.00000000,240.75000000,231.50000000,238.00000000,     758,   14876,200905,187.75000000
20090305,239.25000000,239.25000000,233.00000000,234.75000000,     262,   14726,200905,184.50000000
20090306,235.25000000,236.75000000,233.00000000,233.00000000,     328,   14709,200905,182.75000000
20090309,234.25000000,240.25000000,233.25000000,234.50000000,     649,   14691,200905,184.25000000
20090310,234.25000000,242.00000000,232.00000000,238.75000000,     778,   14654,200905,188.50000000
20090311,238.25000000,240.00000000,229.25000000,232.00000000,     480,   14615,200905,181.75000000
20090312,233.00000000,237.25000000,231.00000000,237.25000000,     503,   14546,200905,187.00000000
20090313,236.25000000,238.25000000,231.75000000,236.25000000,     270,   14520,200905,186.00000000
20090316,235.75000000,241.25000000,234.50000000,238.75000000,     709,   14448,200905,188.50000000
20090317,239.00000000,245.75000000,237.25000000,243.25000000,    1339,   14084,200905,193.00000000
20090318,244.00000000,245.50000000,242.00000000,243.50000000,    1062,   14286,200905,193.25000000
20090319,245.50000000,251.25000000,245.50000000,251.25000000,     832,   13972,200905,201.00000000
20090320,250.25000000,251.25000000,247.75000000,250.25000000,     469,   13927,200905,200.00000000
20090323,250.50000000,252.75000000,249.00000000,249.75000000,     811,   13879,200905,199.50000000
20090324,250.25000000,250.25000000,242.00000000,247.75000000,     455,   13897,200905,197.50000000
20090325,248.50000000,248.50000000,242.25000000,243.75000000,     384,   13896,200905,193.50000000
20090326,242.25000000,247.25000000,241.25000000,247.25000000,     875,   13868,200905,197.00000000
20090327,246.50000000,247.00000000,241.75000000,245.75000000,     683,   14093,200905,195.50000000
20090330,245.50000000,247.50000000,243.25000000,243.25000000,    2374,   13804,200905,193.00000000
20090331,244.25000000,247.00000000,235.50000000,243.25000000,    3409,   14595,200905,193.00000000
20090401,244.50000000,245.75000000,240.50000000,240.75000000,    2029,   15102,200905,190.50000000
20090402,241.75000000,252.25000000,240.50000000,247.75000000,    2330,   14957,200905,197.50000000
20090403,248.75000000,250.25000000,246.50000000,249.25000000,     866,   15096,200905,199.00000000
20090406,251.25000000,253.25000000,246.75000000,250.25000000,    1194,   15026,200905,200.00000000
20090407,250.50000000,251.00000000,235.75000000,249.25000000,    1368,   15369,200905,199.00000000
20090408,247.00000000,249.25000000,243.50000000,247.25000000,    1809,   15031,200905,197.00000000
20090409,248.25000000,250.00000000,246.25000000,246.25000000,    1968,   15289,200907,205.00000000
20090413,242.50000000,248.25000000,239.25000000,243.25000000,    1498,   15727,200907,202.00000000
20090414,241.75000000,244.25000000,240.50000000,242.25000000,    1045,   15411,200907,201.00000000
20090415,243.00000000,243.00000000,238.25000000,240.25000000,    1399,   15665,200907,199.00000000
20090416,241.00000000,244.00000000,222.25000000,237.00000000,    1766,   15843,200907,195.75000000
20090417,237.25000000,239.50000000,235.75000000,239.00000000,    1734,   15897,200907,197.75000000
20090420,237.00000000,242.25000000,228.75000000,231.75000000,    1186,   15834,200907,190.50000000
20090421,232.00000000,234.75000000,230.25000000,234.25000000,     836,   15963,200907,193.00000000
20090422,234.75000000,235.75000000,229.00000000,232.25000000,     823,   15962,200907,191.00000000
20090423,232.25000000,244.25000000,229.25000000,244.25000000,    2786,   14560,200907,203.00000000
20090424,242.25000000,248.50000000,240.00000000,243.50000000,    2667,   13825,200907,202.25000000
20090427,245.25000000,245.25000000,233.25000000,237.25000000,    1782,   14305,200907,196.00000000
20090428,234.50000000,238.75000000,232.75000000,236.75000000,    2619,   14474,200907,195.50000000
20090429,236.75000000,244.00000000,236.25000000,243.25000000,    1339,   14418,200907,202.00000000
20090430,243.25000000,246.25000000,239.50000000,244.25000000,    1233,   14233,200907,203.00000000
20090501,244.25000000,248.25000000,242.25000000,248.25000000,     773,   13649,200907,207.00000000
20090504,247.50000000,247.75000000,239.25000000,242.25000000,     566,   13709,200907,201.00000000
20090505,243.50000000,246.00000000,238.75000000,245.50000000,     823,   13508,200907,204.25000000
20090506,252.25000000,252.25000000,247.75000000,249.25000000,     862,   13478,200907,208.00000000
20090507,251.00000000,264.25000000,250.00000000,258.25000000,    1828,   13654,200907,217.00000000
20090508,258.75000000,269.50000000,258.75000000,267.25000000,    2014,   13301,200907,226.00000000
20090511,267.50000000,274.25000000,264.75000000,273.75000000,    1241,   13217,200907,232.50000000
20090512,273.25000000,279.00000000,271.25000000,276.75000000,    1169,   13337,200907,235.50000000
20090513,276.00000000,280.75000000,259.75000000,269.75000000,    1259,   13234,200907,228.50000000
20090514,270.75000000,271.25000000,265.25000000,269.25000000,     629,   13029,200907,228.00000000
20090515,269.25000000,269.75000000,265.25000000,269.25000000,     462,   13040,200907,228.00000000
20090518,268.25000000,277.25000000,261.50000000,277.00000000,     560,   13014,200907,235.75000000
20090519,277.25000000,282.50000000,273.50000000,275.25000000,     830,   12956,200907,234.00000000
20090520,275.25000000,280.50000000,272.50000000,279.75000000,    1113,   12629,200907,238.50000000
20090521,276.75000000,281.00000000,270.25000000,279.25000000,     920,   12631,200907,238.00000000
20090522,279.50000000,293.00000000,277.25000000,290.75000000,    1958,   13037,200907,249.50000000
20090526,290.25000000,293.00000000,284.25000000,289.00000000,    1273,   12996,200907,247.75000000
20090527,290.00000000,298.50000000,289.25000000,295.00000000,    2235,   13443,200907,253.75000000
20090528,293.50000000,301.25000000,291.25000000,291.25000000,    2420,   14015,200907,250.00000000
20090529,291.50000000,296.75000000,286.75000000,292.25000000,    2430,   14183,200912,270.75000000
20090601,293.50000000,301.50000000,293.50000000,295.50000000,    4066,   15501,200912,274.00000000
20090602,296.50000000,303.00000000,294.75000000,302.50000000,    1878,   15194,200912,281.00000000
20090603,302.25000000,302.25000000,288.00000000,298.00000000,    1518,   15086,200912,276.50000000
20090604,295.00000000,306.50000000,293.75000000,306.25000000,    1016,   14920,200912,284.75000000
20090605,304.75000000,305.50000000,296.50000000,299.50000000,    1176,   14892,200912,278.00000000
20090608,295.25000000,297.50000000,285.25000000,287.50000000,    2169,   15035,200912,266.00000000
20090609,285.50000000,290.50000000,276.50000000,290.50000000,    1284,   15061,200912,269.00000000
20090610,288.50000000,293.25000000,283.25000000,286.50000000,    1056,   15024,200912,265.00000000
20090611,288.50000000,292.25000000,286.00000000,289.00000000,    1408,   14632,200912,267.50000000
20090612,289.25000000,289.75000000,279.25000000,283.00000000,     969,   14565,200912,261.50000000
20090615,286.00000000,286.00000000,263.00000000,263.00000000,    4581,   14857,200912,241.50000000
20090616,263.25000000,268.00000000,254.50000000,257.00000000,    1292,   14433,200912,235.50000000
20090617,256.50000000,259.25000000,250.50000000,259.00000000,    2115,   12699,200912,237.50000000
20090618,258.50000000,262.50000000,254.75000000,256.50000000,     968,   12684,200912,235.00000000
20090619,256.75000000,261.25000000,252.25000000,256.50000000,    3373,   14008,200912,235.00000000
20090622,253.50000000,255.00000000,242.50000000,248.00000000,    2200,   14226,200912,226.50000000
20090623,248.25000000,252.50000000,246.50000000,252.50000000,    1612,   14265,200912,231.00000000
20090624,251.50000000,253.25000000,245.00000000,250.00000000,    1078,   14215,200912,228.50000000
20090625,250.00000000,250.25000000,243.00000000,246.75000000,    1527,   14009,200912,225.25000000
20090626,246.25000000,254.50000000,241.75000000,253.50000000,    2316,   13736,200912,232.00000000
20090629,253.50000000,257.75000000,248.00000000,257.75000000,    2843,   13642,200912,236.25000000
20090630,256.50000000,262.75000000,237.75000000,258.00000000,    1516,   13668,200912,236.50000000
20090701,255.50000000,268.25000000,255.00000000,268.25000000,    1343,   13748,200912,246.75000000
20090702,266.00000000,267.75000000,255.25000000,258.25000000,     590,   13656,200912,236.75000000
20090706,256.25000000,258.00000000,245.25000000,245.75000000,     409,   13583,200912,224.25000000
20090707,246.50000000,251.75000000,241.75000000,246.50000000,     460,   13633,200912,225.00000000
20090708,243.25000000,246.50000000,242.25000000,243.00000000,     244,   13641,200912,221.50000000
20090709,244.75000000,248.75000000,243.00000000,245.00000000,     682,   13671,200912,223.50000000
20090710,245.00000000,246.75000000,238.25000000,245.50000000,     605,   13571,200912,224.00000000
20090713,246.75000000,253.00000000,239.25000000,252.50000000,     787,   13526,200912,231.00000000
20090714,252.25000000,257.50000000,249.75000000,251.50000000,     653,   13373,200912,230.00000000
20090715,248.50000000,256.50000000,246.75000000,250.50000000,     649,   13327,200912,229.00000000
20090716,250.50000000,251.75000000,241.75000000,247.50000000,     643,   13450,200912,226.00000000
20090717,244.50000000,249.00000000,243.50000000,248.75000000,     453,   13267,200912,227.25000000
20090720,249.25000000,262.50000000,244.75000000,249.50000000,     667,   13377,200912,228.00000000
20090721,249.75000000,250.25000000,233.50000000,239.75000000,    1064,   13570,200912,218.25000000
20090722,239.50000000,239.50000000,226.75000000,232.50000000,    1120,   13787,200912,211.00000000
20090723,234.50000000,240.50000000,233.75000000,236.00000000,     732,   13985,200912,214.50000000
20090724,236.50000000,237.50000000,223.25000000,228.50000000,     950,   14142,200912,207.00000000
20090727,226.75000000,232.50000000,226.75000000,229.00000000,     553,   14215,200912,207.50000000
20090728,229.50000000,231.00000000,223.75000000,227.50000000,     796,   14474,200912,206.00000000
20090729,227.50000000,227.50000000,222.50000000,225.50000000,     601,   14485,200912,204.00000000
20090730,225.50000000,232.75000000,225.25000000,229.50000000,    2720,   14616,200912,208.00000000
20090731,228.50000000,233.50000000,227.50000000,233.50000000,    2649,   14615,200912,212.00000000
20090803,233.75000000,249.50000000,233.50000000,246.75000000,    2729,   14137,200912,225.25000000
20090804,247.25000000,256.25000000,246.00000000,246.50000000,    1559,   13835,200912,225.00000000
20090805,245.50000000,248.00000000,239.75000000,245.50000000,     499,   13724,200912,224.00000000
20090806,246.00000000,249.50000000,238.75000000,240.50000000,     586,   13742,200912,219.00000000
20090807,241.00000000,241.00000000,229.75000000,232.50000000,    1639,   13702,200912,211.00000000
20090810,230.75000000,235.50000000,226.75000000,229.50000000,     571,   13795,200912,208.00000000
20090811,230.50000000,234.00000000,229.25000000,234.00000000,     658,   13652,200912,212.50000000
20090812,235.50000000,240.25000000,226.50000000,236.00000000,     589,   13640,200912,214.50000000
20090813,235.75000000,240.25000000,233.50000000,236.50000000,    1554,   14071,200912,215.00000000
20090814,239.25000000,240.50000000,231.50000000,236.50000000,    1760,   13677,200912,215.00000000
20090817,236.50000000,236.50000000,228.25000000,233.50000000,     413,   13717,200912,212.00000000
20090818,233.50000000,239.25000000,230.75000000,238.50000000,     496,   13683,200912,217.00000000
20090819,239.50000000,240.25000000,234.00000000,238.50000000,     768,   13647,200912,217.00000000
20090820,236.75000000,242.25000000,235.00000000,238.00000000,    1569,   13569,200912,216.50000000
20090821,238.00000000,246.00000000,236.50000000,240.50000000,    1135,   13490,200912,219.00000000
20090824,242.00000000,251.25000000,242.00000000,247.25000000,     786,   13600,200912,225.75000000
20090825,247.25000000,254.00000000,245.50000000,251.00000000,    1570,   13636,200912,229.50000000
20090826,250.50000000,259.50000000,249.00000000,251.25000000,    1574,   13812,200912,229.75000000
20090827,250.75000000,254.25000000,243.75000000,251.50000000,    1908,   13283,200912,230.00000000
20090828,250.25000000,255.25000000,246.50000000,246.50000000,    1561,   13135,200912,225.00000000
20090831,249.50000000,261.00000000,241.50000000,246.50000000,     877,   13077,200912,225.00000000
20090901,248.25000000,249.00000000,237.00000000,237.00000000,    1007,   13027,200912,215.50000000
20090902,237.25000000,238.75000000,233.50000000,235.50000000,     882,   12902,200912,214.00000000
20090903,236.00000000,238.50000000,228.75000000,230.50000000,     915,   12868,200912,209.00000000
20090904,233.50000000,233.50000000,227.00000000,229.25000000,    1232,   13205,200912,207.75000000
20090908,228.75000000,229.00000000,223.50000000,226.50000000,    1930,   13951,200912,205.00000000
20090909,226.75000000,227.50000000,223.50000000,225.00000000,     715,   13881,200912,203.50000000
20090910,225.75000000,229.50000000,225.50000000,228.75000000,     413,   13950,200912,207.25000000
20090911,229.25000000,231.25000000,225.00000000,229.50000000,     450,   13985,200912,208.00000000
20090914,233.25000000,233.25000000,226.00000000,227.00000000,     246,   14051,200912,205.50000000
20090915,227.75000000,239.00000000,226.50000000,238.75000000,    1311,   14108,200912,217.25000000
20090916,236.75000000,239.25000000,233.00000000,238.75000000,     449,   14000,200912,217.25000000
20090917,237.50000000,242.25000000,234.25000000,235.50000000,     841,   14011,200912,214.00000000
20090918,235.50000000,237.50000000,234.00000000,234.50000000,     384,   13907,200912,213.00000000
20090921,234.00000000,234.00000000,228.50000000,233.50000000,     296,   13875,200912,212.00000000
20090922,233.50000000,236.75000000,232.25000000,234.50000000,     641,   13870,200912,213.00000000
20090923,235.50000000,238.25000000,232.25000000,237.50000000,     383,   13869,200912,216.00000000
20090924,236.50000000,240.75000000,228.00000000,240.50000000,    2047,   14146,200912,219.00000000
20090925,239.50000000,243.25000000,236.00000000,240.50000000,    1519,   13701,200912,219.00000000
20090928,241.75000000,247.50000000,238.25000000,246.50000000,     848,   13486,200912,225.00000000
20090929,246.25000000,260.00000000,244.75000000,255.50000000,    2249,   13300,200912,234.00000000
20090930,253.75000000,257.25000000,246.50000000,254.50000000,    1318,   13260,200912,233.00000000
20091001,254.50000000,259.00000000,244.50000000,245.50000000,    1556,   13192,200912,224.00000000
20091002,246.00000000,247.75000000,237.75000000,242.00000000,    1318,   13151,200912,220.50000000
20091005,239.50000000,248.25000000,238.75000000,243.50000000,     530,   13094,200912,222.00000000
20091006,245.50000000,253.25000000,245.00000000,249.75000000,     887,   13105,200912,228.25000000
20091007,250.50000000,253.50000000,246.00000000,253.50000000,     854,   13275,200912,232.00000000
20091008,251.50000000,258.25000000,250.50000000,257.00000000,     688,   13272,200912,235.50000000
20091009,256.25000000,267.50000000,255.00000000,261.50000000,    1255,   13180,200912,240.00000000
20091012,263.25000000,276.75000000,262.50000000,276.25000000,    1907,   13367,200912,254.75000000
20091013,276.25000000,281.00000000,271.75000000,280.00000000,    1073,   13343,200912,258.50000000
20091014,279.50000000,285.00000000,272.25000000,275.00000000,    2554,   13399,200912,253.50000000
20091015,272.00000000,273.25000000,264.50000000,271.50000000,    1103,   13419,200912,250.00000000
20091016,269.25000000,276.00000000,266.50000000,273.00000000,    1526,   13702,200912,251.50000000
20091019,273.25000000,282.50000000,272.75000000,280.50000000,     540,   13824,200912,259.00000000
20091020,280.00000000,283.50000000,277.00000000,280.50000000,    1098,   14074,200912,259.00000000
20091021,279.50000000,288.50000000,276.00000000,284.50000000,    1169,   13874,200912,263.00000000
20091022,285.25000000,285.75000000,279.75000000,285.75000000,     671,   13972,200912,264.25000000
20091023,285.25000000,289.50000000,271.75000000,271.75000000,    2801,   14098,200912,250.25000000
20091026,271.75000000,277.00000000,266.50000000,269.00000000,     704,   14026,200912,247.50000000
20091027,268.25000000,269.00000000,261.75000000,265.50000000,    1258,   13834,200912,244.00000000
20091028,266.75000000,273.75000000,264.50000000,269.25000000,    1086,   13833,200912,247.75000000
20091029,270.00000000,283.50000000,270.00000000,278.75000000,    3023,   13415,201003,271.00000000
20091030,281.50000000,281.75000000,274.50000000,275.75000000,    2119,   13093,201003,268.00000000
20091102,275.75000000,282.25000000,275.25000000,275.75000000,    2538,   13491,201003,268.00000000
20091103,277.50000000,280.75000000,272.75000000,278.50000000,    1241,   13345,201003,270.75000000
20091104,276.25000000,280.75000000,274.75000000,279.25000000,    1454,   13580,201003,271.50000000
20091105,278.25000000,279.00000000,276.75000000,277.00000000,     423,   13604,201003,269.25000000
20091106,275.75000000,276.75000000,274.75000000,275.25000000,    1371,   13589,201003,267.50000000
20091109,275.25000000,282.75000000,274.00000000,279.75000000,     662,   13572,201003,272.00000000
20091110,280.75000000,286.00000000,279.75000000,285.00000000,    1505,   13866,201003,277.25000000
20091111,284.00000000,294.25000000,283.75000000,287.75000000,     992,   13927,201003,280.00000000
20091112,288.75000000,292.25000000,285.00000000,290.25000000,    1016,   14160,201003,282.50000000
20091113,290.00000000,290.00000000,271.75000000,283.75000000,    2159,   14301,201003,276.00000000
20091116,283.75000000,288.75000000,282.75000000,285.25000000,    1291,   14085,201003,277.50000000
20091117,285.25000000,286.00000000,279.75000000,282.75000000,    1643,   14232,201003,275.00000000
20091118,282.75000000,287.75000000,280.75000000,280.75000000,    1782,   14439,201003,273.00000000
20091119,281.00000000,284.00000000,278.25000000,280.75000000,     937,   14339,201003,273.00000000
20091120,281.50000000,284.00000000,277.75000000,279.25000000,    2041,   13818,201003,271.50000000
20091123,280.25000000,282.50000000,277.75000000,278.50000000,     974,   13474,201003,270.75000000
20091124,278.75000000,279.75000000,276.00000000,278.75000000,    1898,   13075,201003,271.00000000
20091125,278.75000000,280.00000000,273.50000000,279.25000000,    1575,   12569,201003,271.50000000
20091127,275.75000000,276.75000000,269.50000000,276.25000000,    2667,   12010,201003,268.50000000
20091130,274.50000000,278.00000000,271.50000000,275.25000000,    1159,   12379,201003,267.50000000
20091201,273.00000000,276.75000000,272.75000000,275.25000000,     457,   11849,201003,267.50000000
20091202,275.25000000,275.50000000,268.50000000,271.25000000,    1524,   11960,201003,263.50000000
20091203,270.75000000,271.25000000,264.50000000,270.75000000,    1252,   11515,201003,263.00000000
20091204,270.50000000,271.75000000,263.75000000,264.75000000,    2515,   12126,201003,257.00000000
20091207,264.75000000,268.25000000,261.75000000,263.25000000,     663,   11778,201003,255.50000000
20091208,264.25000000,265.50000000,257.50000000,260.75000000,    1283,   12093,201003,253.00000000
20091209,260.50000000,264.50000000,259.75000000,262.25000000,     948,   12184,201003,254.50000000
20091210,262.75000000,266.25000000,261.50000000,263.75000000,     759,   12226,201003,256.00000000
20091211,264.50000000,266.75000000,261.75000000,266.75000000,    1185,   11967,201003,259.00000000
20091214,265.25000000,269.75000000,265.25000000,266.50000000,     367,   12036,201003,258.75000000
20091215,266.25000000,268.25000000,264.25000000,267.75000000,     498,   12086,201003,260.00000000
20091216,267.50000000,270.00000000,265.75000000,270.00000000,     559,   11904,201003,262.25000000
20091217,270.25000000,271.25000000,265.00000000,266.75000000,     597,   11826,201003,259.00000000
20091218,267.00000000,269.00000000,263.25000000,268.00000000,     339,   11878,201003,260.25000000
20091221,268.25000000,268.50000000,264.25000000,266.25000000,     339,   11980,201003,258.50000000
20091222,266.75000000,266.75000000,264.75000000,266.75000000,     153,   11985,201003,259.00000000
20091223,266.50000000,267.75000000,264.75000000,266.25000000,     178,   11998,201003,258.50000000
20091224,266.25000000,267.75000000,265.50000000,267.75000000,     145,   11951,201003,260.00000000
20091228,267.25000000,274.75000000,266.25000000,272.75000000,     498,   12041,201003,265.00000000
20091229,272.75000000,276.75000000,270.25000000,276.75000000,     652,   12009,201003,269.00000000
20091230,275.75000000,284.50000000,275.00000000,284.00000000,    1931,   11811,201003,276.25000000
20091231,283.00000000,288.75000000,281.50000000,284.75000000,    1777,   12257,201003,277.00000000
20100104,284.00000000,288.00000000,283.00000000,286.75000000,    1003,   11876,201003,279.00000000
20100105,285.75000000,285.75000000,278.75000000,281.75000000,    1603,   11971,201003,274.00000000
20100106,281.50000000,285.75000000,279.25000000,284.75000000,     757,   12050,201003,277.00000000
20100107,284.75000000,284.75000000,279.75000000,281.75000000,     489,   12178,201003,274.00000000
20100108,280.75000000,284.25000000,279.25000000,282.75000000,     615,   12382,201003,275.00000000
20100111,283.75000000,287.50000000,274.00000000,275.75000000,     866,   12607,201003,268.00000000
20100112,275.75000000,275.75000000,259.50000000,260.25000000,    1926,   12423,201003,252.50000000
20100113,260.50000000,263.25000000,253.00000000,258.25000000,    3330,   11882,201003,250.50000000
20100114,263.00000000,263.00000000,253.50000000,253.75000000,    1088,   11952,201003,246.00000000
20100115,255.25000000,255.75000000,236.25000000,238.75000000,    2329,   12195,201003,231.00000000
20100119,239.25000000,245.00000000,228.75000000,233.75000000,    2876,   12288,201003,226.00000000
20100120,233.25000000,234.50000000,225.75000000,227.75000000,    2359,   12603,201003,220.00000000
20100121,229.00000000,233.75000000,228.00000000,230.75000000,    3379,   12988,201003,223.00000000
20100122,230.75000000,243.75000000,230.50000000,240.75000000,    1386,   12841,201003,233.00000000
20100125,243.75000000,244.75000000,235.50000000,241.00000000,    1001,   13274,201003,233.25000000
20100126,241.25000000,242.25000000,236.00000000,239.50000000,     610,   13259,201003,231.75000000
20100127,240.75000000,240.75000000,234.75000000,236.50000000,     630,   13318,201003,228.75000000
20100128,237.00000000,240.75000000,233.75000000,240.75000000,    2408,   13612,201003,233.00000000
20100129,242.25000000,242.25000000,235.75000000,235.75000000,    2405,   13727,201003,228.00000000
20100201,232.75000000,238.75000000,231.50000000,235.75000000,    2790,   13799,201003,228.00000000
20100202,234.75000000,239.75000000,234.25000000,239.75000000,    1045,   13754,201003,232.00000000
20100203,239.75000000,239.75000000,236.75000000,238.75000000,     596,   13459,201005,240.25000000
20100204,239.00000000,239.50000000,235.50000000,236.50000000,     627,   13344,201005,238.00000000
20100205,235.50000000,239.50000000,232.75000000,234.00000000,    1280,   13331,201005,235.50000000
20100208,232.75000000,240.75000000,232.50000000,238.50000000,    1181,   13605,201005,240.00000000
20100209,238.50000000,242.00000000,235.00000000,237.00000000,    4409,   13733,201005,238.50000000
20100210,236.00000000,241.25000000,233.75000000,239.25000000,    1286,   13837,201005,240.75000000
20100211,240.00000000,242.00000000,239.00000000,239.50000000,     776,   13860,201005,241.00000000
20100212,242.25000000,244.75000000,236.25000000,240.25000000,    1155,   13860,201005,241.75000000
20100216,240.50000000,245.25000000,239.50000000,243.50000000,    1061,   13997,201005,245.00000000
20100217,244.50000000,245.50000000,241.25000000,245.50000000,    2046,   14080,201005,247.00000000
20100218,244.00000000,245.00000000,240.25000000,242.50000000,    1146,   14066,201005,244.00000000
20100219,240.50000000,241.75000000,225.50000000,237.50000000,    1980,   13885,201005,239.00000000
20100222,237.50000000,239.50000000,232.50000000,235.50000000,    3496,   14326,201005,237.00000000
20100223,235.75000000,237.50000000,230.50000000,233.50000000,    1217,   14188,201005,235.00000000
20100224,232.25000000,234.25000000,226.00000000,229.00000000,    2131,   14211,201005,230.50000000
20100225,229.75000000,231.25000000,223.50000000,228.00000000,    2763,   14125,201005,229.50000000
20100226,227.50000000,232.25000000,224.50000000,229.00000000,    1298,   14048,201005,230.50000000
20100301,229.25000000,232.25000000,224.00000000,228.00000000,    1247,   14114,201005,229.50000000
20100302,227.50000000,229.00000000,223.50000000,228.50000000,     605,   14129,201005,230.00000000
20100303,227.50000000,230.25000000,226.50000000,228.75000000,     452,   14193,201005,230.25000000
20100304,229.00000000,229.00000000,225.00000000,225.00000000,    1319,   14802,201005,226.50000000
20100305,225.75000000,228.00000000,224.75000000,225.00000000,     604,   14901,201005,226.50000000
20100308,226.25000000,227.75000000,224.50000000,226.00000000,     491,   14849,201005,227.50000000
20100309,226.50000000,226.50000000,223.50000000,223.50000000,     602,   15046,201005,225.00000000
20100310,224.50000000,224.50000000,208.75000000,216.50000000,     999,   15027,201005,218.00000000
20100311,218.00000000,219.25000000,210.50000000,215.00000000,    1644,   15969,201005,216.50000000
20100312,216.00000000,218.50000000,214.00000000,217.00000000,     442,   15967,201005,218.50000000
20100315,217.25000000,218.50000000,214.00000000,214.50000000,     492,   16104,201005,216.00000000
20100316,216.25000000,216.50000000,214.00000000,216.50000000,     547,   16149,201005,218.00000000
20100317,217.75000000,223.50000000,216.50000000,223.50000000,    2320,   16199,201005,225.00000000
20100318,223.50000000,224.00000000,220.75000000,224.00000000,     526,   16120,201005,225.50000000
20100319,223.50000000,223.75000000,220.75000000,223.00000000,     304,   16040,201005,224.50000000
20100322,220.75000000,223.50000000,216.50000000,217.00000000,     422,   16102,201005,218.50000000
20100323,218.50000000,219.50000000,214.00000000,215.00000000,     493,   16265,201005,216.50000000
20100324,215.75000000,215.75000000,211.50000000,213.50000000,     299,   16207,201005,215.00000000
20100325,213.00000000,214.50000000,204.25000000,205.25000000,    3289,   16240,201005,206.75000000
20100326,206.00000000,210.50000000,204.25000000,210.50000000,     457,   16242,201005,212.00000000
20100329,211.75000000,213.50000000,210.50000000,210.50000000,     425,   16267,201005,212.00000000
20100330,212.00000000,215.50000000,209.00000000,212.00000000,    3051,   16650,201005,213.50000000
20100331,211.50000000,212.25000000,205.25000000,206.50000000,    2860,   16650,201005,208.00000000
20100401,209.75000000,211.25000000,207.25000000,209.00000000,    3287,   16856,201005,210.50000000
20100405,210.00000000,212.50000000,206.50000000,206.50000000,     347,   16886,201005,208.00000000
20100406,209.25000000,211.00000000,207.00000000,208.75000000,     890,   16940,201005,210.25000000
20100407,209.75000000,216.25000000,208.00000000,216.00000000,    3014,   17474,201007,226.00000000
20100408,216.25000000,216.25000000,210.00000000,215.50000000,    1981,   18031,201007,225.50000000
20100409,214.50000000,216.00000000,211.50000000,211.50000000,    1167,   18193,201007,221.50000000
20100412,212.25000000,215.75000000,211.50000000,211.50000000,    2915,   18452,201007,221.50000000
20100413,211.50000000,211.50000000,207.25000000,210.25000000,     767,   18550,201007,220.25000000
20100414,209.50000000,212.75000000,208.25000000,210.25000000,    1036,   18726,201007,220.25000000
20100415,211.75000000,212.00000000,209.00000000,212.00000000,    1923,   18837,201007,222.00000000
20100416,211.00000000,211.75000000,208.25000000,210.00000000,    1692,   18806,201007,220.00000000
20100419,210.00000000,211.00000000,199.00000000,203.25000000,    3269,   17548,201007,213.25000000
20100420,202.50000000,206.75000000,199.50000000,205.50000000,    1513,   17718,201007,215.50000000
20100421,206.25000000,209.50000000,205.00000000,209.50000000,    2044,   17425,201007,219.50000000
20100422,208.00000000,212.25000000,206.50000000,212.25000000,    1549,   17317,201007,222.25000000
20100423,211.75000000,212.00000000,202.00000000,203.00000000,    2350,   17344,201007,213.00000000
20100426,203.50000000,206.75000000,202.25000000,203.00000000,    1081,   17381,201007,213.00000000
20100427,203.00000000,203.25000000,191.25000000,199.00000000,    1920,   17271,201007,209.00000000
20100428,198.25000000,201.00000000,195.25000000,198.25000000,    1668,   16969,201007,208.25000000
20100429,198.50000000,202.75000000,197.00000000,202.00000000,    2094,   16741,201007,212.00000000
20100430,201.00000000,203.75000000,200.00000000,203.75000000,     798,   16380,201007,213.75000000
20100503,203.25000000,209.00000000,201.50000000,203.00000000,     830,   16423,201007,213.00000000
20100504,202.50000000,203.25000000,195.25000000,198.25000000,     781,   16365,201007,208.25000000
20100505,198.50000000,201.00000000,194.25000000,200.50000000,     949,   16478,201007,210.50000000
20100506,200.75000000,201.00000000,197.00000000,197.00000000,     567,   16568,201007,207.00000000
20100507,197.00000000,197.00000000,192.50000000,196.00000000,    1291,   16751,201007,206.00000000
20100510,197.50000000,200.00000000,190.25000000,190.25000000,    1886,   16852,201007,200.25000000
20100511,193.75000000,193.75000000,188.00000000,192.75000000,     995,   16897,201007,202.75000000
20100512,192.75000000,198.00000000,192.00000000,193.00000000,     782,   17092,201007,203.00000000
20100513,193.00000000,193.75000000,186.25000000,188.00000000,     463,   17172,201007,198.00000000
20100514,189.75000000,190.00000000,182.50000000,185.75000000,    1016,   17317,201007,195.75000000
20100517,185.00000000,186.25000000,178.25000000,180.75000000,     570,   17196,201007,190.75000000
20100518,182.00000000,184.75000000,180.00000000,183.00000000,     309,   17171,201007,193.00000000
20100519,184.00000000,187.25000000,180.75000000,185.25000000,    1621,   17598,201007,195.25000000
20100520,187.75000000,187.75000000,181.25000000,184.00000000,     689,   17583,201007,194.00000000
20100521,183.00000000,188.25000000,183.00000000,186.00000000,     331,   17588,201007,196.00000000
20100524,189.00000000,191.75000000,186.75000000,189.00000000,     885,   17564,201007,199.00000000
20100525,188.75000000,190.50000000,181.50000000,181.50000000,    2779,   17927,201007,191.50000000
20100526,184.50000000,186.75000000,182.25000000,182.50000000,     689,   17993,201007,192.50000000
20100527,182.50000000,187.50000000,181.50000000,186.50000000,     859,   18086,201007,196.50000000
20100528,188.00000000,191.00000000,181.00000000,181.00000000,    3071,   18422,201007,191.00000000
20100601,183.00000000,187.00000000,180.50000000,184.25000000,    3071,   18648,201007,194.25000000
20100602,185.50000000,187.75000000,182.00000000,182.00000000,    2810,   19216,201007,192.00000000
20100603,184.00000000,186.75000000,182.25000000,186.00000000,     662,   19136,201007,196.00000000
20100604,186.25000000,188.75000000,183.00000000,184.00000000,    1767,   19167,201007,194.00000000
20100607,185.75000000,189.00000000,183.50000000,184.00000000,     828,   19061,201007,194.00000000
20100608,185.75000000,187.75000000,185.00000000,186.25000000,    2036,   19082,201007,196.25000000
20100609,187.75000000,196.75000000,186.25000000,194.00000000,    3029,   18772,201007,204.00000000
20100610,195.00000000,206.25000000,195.00000000,204.50000000,    4981,   17782,201007,214.50000000
20100611,205.00000000,222.50000000,205.00000000,217.00000000,    2883,   17323,201007,227.00000000
20100614,222.00000000,237.00000000,221.50000000,237.00000000,    3820,   17044,201007,247.00000000
20100615,246.25000000,266.50000000,242.25000000,264.00000000,    4974,   16369,201012,267.00000000
20100616,262.50000000,264.00000000,255.25000000,259.00000000,    3113,   16165,201012,262.00000000
20100617,257.00000000,261.50000000,252.50000000,255.50000000,    3059,   16098,201012,258.50000000
20100618,255.00000000,266.50000000,248.25000000,260.00000000,    1962,   15999,201012,263.00000000
20100621,260.00000000,274.00000000,260.00000000,265.25000000,    2256,   15603,201012,268.25000000
20100622,265.00000000,276.00000000,263.00000000,276.00000000,    1786,   15660,201012,279.00000000
20100623,275.50000000,281.00000000,270.25000000,274.00000000,    1622,   15696,201012,277.00000000
20100624,271.50000000,278.25000000,269.50000000,273.50000000,    1070,   15763,201012,276.50000000
20100625,270.00000000,277.75000000,258.00000000,260.00000000,    2074,   15166,201012,263.00000000
20100628,258.75000000,263.00000000,252.00000000,259.50000000,    1275,   15053,201012,262.50000000
20100629,260.75000000,263.75000000,249.75000000,250.00000000,    2587,   14748,201012,253.00000000
20100630,252.00000000,266.00000000,250.00000000,250.00000000,    2509,   12886,201012,253.00000000
20100701,256.00000000,256.75000000,247.00000000,248.00000000,    1677,   11840,201012,251.00000000
20100702,248.25000000,251.50000000,240.50000000,248.00000000,     888,   11659,201012,251.00000000
20100706,242.50000000,258.00000000,242.50000000,253.00000000,     890,   11614,201012,256.00000000
20100707,255.75000000,260.50000000,252.50000000,259.75000000,    1469,   10880,201012,262.75000000
20100708,260.00000000,261.75000000,257.50000000,260.50000000,    3710,   10500,201012,263.50000000
20100709,262.00000000,272.00000000,258.25000000,268.25000000,    1727,   10281,201012,271.25000000
20100712,268.25000000,268.25000000,251.50000000,257.25000000,     966,   10026,201012,260.25000000
20100713,255.00000000,262.75000000,253.75000000,256.00000000,     582,   10009,201012,259.00000000
20100714,256.00000000,271.50000000,254.25000000,262.50000000,    1239,    9999,201012,265.50000000
20100715,262.50000000,275.00000000,262.50000000,272.50000000,     778,    9800,201012,275.50000000
20100716,274.25000000,278.00000000,265.50000000,272.00000000,    1021,    9776,201012,275.00000000
20100719,268.00000000,271.00000000,262.50000000,265.00000000,     720,    9851,201012,268.00000000
20100720,265.25000000,265.25000000,259.50000000,260.50000000,     431,    9724,201012,263.50000000
20100721,259.75000000,264.75000000,258.75000000,262.50000000,     674,    9767,201012,265.50000000
20100722,262.25000000,267.00000000,260.00000000,261.00000000,     702,    9695,201012,264.00000000
20100723,262.00000000,265.00000000,259.00000000,261.75000000,     757,    9906,201012,264.75000000
20100726,263.00000000,263.50000000,253.50000000,259.25000000,    1252,   10169,201012,262.25000000
20100727,259.00000000,262.75000000,254.50000000,255.00000000,     610,   10224,201012,258.00000000
20100728,255.50000000,268.50000000,255.00000000,266.25000000,    1071,   10311,201012,269.25000000
20100729,266.00000000,271.50000000,264.50000000,271.50000000,    2242,   10467,201012,274.50000000
20100730,270.00000000,281.00000000,270.00000000,281.00000000,    2691,   10626,201012,284.00000000
20100802,281.00000000,294.00000000,278.25000000,286.50000000,    2654,   11040,201012,289.50000000
20100803,287.25000000,288.00000000,270.00000000,285.00000000,    1789,   10925,201012,288.00000000
20100804,283.50000000,293.00000000,281.50000000,290.25000000,    1190,   10950,201012,293.25000000
20100805,289.75000000,306.50000000,286.75000000,291.50000000,    1540,   10983,201012,294.50000000
20100806,292.00000000,296.00000000,278.75000000,289.00000000,    1201,   10849,201012,292.00000000
20100809,285.75000000,293.50000000,282.25000000,289.25000000,     649,   10697,201012,292.25000000
20100810,287.00000000,287.00000000,278.25000000,281.00000000,     631,   10779,201012,284.00000000
20100811,280.75000000,284.75000000,274.25000000,279.00000000,     805,   10941,201012,282.00000000
20100812,278.00000000,286.50000000,278.00000000,282.00000000,    1178,   11111,201012,285.00000000
20100813,281.50000000,289.50000000,281.50000000,283.50000000,     890,   10969,201012,286.50000000
20100816,284.25000000,292.75000000,278.25000000,282.50000000,     642,   11014,201012,285.50000000
20100817,282.25000000,287.00000000,282.00000000,285.50000000,     754,   11141,201012,288.50000000
20100818,287.25000000,289.50000000,283.25000000,286.75000000,     838,   10918,201012,289.75000000
20100819,286.00000000,291.00000000,282.00000000,284.00000000,     722,   11026,201012,287.00000000
20100820,283.50000000,287.00000000,276.75000000,282.00000000,     536,   11099,201012,285.00000000
20100823,280.00000000,286.75000000,272.00000000,282.00000000,     976,   11208,201012,285.00000000
20100824,280.75000000,282.25000000,270.50000000,271.50000000,    1426,   11199,201012,274.50000000
20100825,272.75000000,273.25000000,267.00000000,271.50000000,     976,   11151,201012,274.50000000
20100826,271.75000000,279.00000000,268.50000000,276.50000000,     480,   11135,201012,279.50000000
20100827,277.75000000,277.75000000,270.00000000,275.50000000,    1035,   10756,201012,278.50000000
20100830,276.00000000,282.00000000,275.25000000,275.25000000,    1347,   10844,201012,278.25000000
20100831,275.50000000,278.25000000,270.00000000,273.75000000,    1360,   10301,201012,276.75000000
20100901,275.25000000,280.50000000,275.25000000,276.75000000,     547,   10356,201012,279.75000000
20100902,277.50000000,281.50000000,276.00000000,281.00000000,     344,   10306,201012,284.00000000
20100903,281.00000000,294.00000000,278.50000000,292.00000000,    1421,   10524,201012,295.00000000
20100907,294.00000000,301.00000000,282.25000000,300.00000000,    1560,   10471,201012,303.00000000
20100908,300.00000000,304.50000000,297.50000000,301.00000000,    1088,   10635,201012,304.00000000
20100909,301.00000000,311.75000000,297.50000000,311.75000000,     970,   10773,201012,314.75000000
20100910,311.00000000,321.00000000,309.25000000,321.00000000,    1169,   11090,201012,324.00000000
20100913,321.50000000,332.00000000,320.50000000,330.00000000,     933,   11296,201012,333.00000000
20100914,330.00000000,344.00000000,315.00000000,341.50000000,    2178,   11566,201012,344.50000000
20100915,340.50000000,345.75000000,326.50000000,337.00000000,    1414,   11656,201012,340.00000000
20100916,337.75000000,341.00000000,334.25000000,339.50000000,     392,   11728,201012,342.50000000
20100917,338.00000000,359.25000000,333.25000000,353.00000000,    1713,   12235,201012,356.00000000
20100920,355.75000000,365.50000000,351.50000000,356.00000000,    1096,   12297,201012,359.00000000
20100921,356.00000000,356.00000000,348.25000000,348.50000000,     921,   12366,201012,351.50000000
20100922,348.00000000,352.75000000,338.25000000,341.00000000,     912,   12454,201012,344.00000000
20100923,340.00000000,340.00000000,332.75000000,335.00000000,     559,   12434,201012,338.00000000
20100924,336.25000000,349.00000000,332.50000000,349.00000000,     692,   12400,201012,352.00000000
20100927,349.00000000,352.00000000,341.50000000,345.00000000,     468,   12404,201012,348.00000000
20100928,345.00000000,345.50000000,334.25000000,335.00000000,     927,   12447,201012,338.00000000
20100929,335.00000000,335.50000000,322.00000000,332.50000000,    2233,   12755,201012,335.50000000
20100930,333.00000000,343.00000000,328.00000000,339.00000000,     893,   12832,201012,342.00000000
20101001,338.00000000,346.50000000,329.25000000,330.25000000,    1735,   13147,201012,333.25000000
20101004,330.25000000,339.75000000,327.25000000,334.50000000,     790,   13199,201012,337.50000000
20101005,336.50000000,351.50000000,335.25000000,349.75000000,     579,   13120,201012,352.75000000
20101006,351.00000000,355.00000000,337.00000000,348.50000000,    1091,   13164,201012,351.50000000
20101007,349.00000000,357.75000000,346.50000000,346.50000000,     952,   13112,201012,349.50000000
20101008,347.50000000,366.50000000,342.50000000,366.50000000,     609,   13016,201012,369.50000000
20101011,376.25000000,377.00000000,348.25000000,366.00000000,    1677,   13144,201012,369.00000000
20101012,366.00000000,380.00000000,366.00000000,380.00000000,     828,   13162,201012,383.00000000
20101013,379.25000000,385.00000000,375.00000000,377.00000000,     622,   13115,201012,380.00000000
20101014,376.75000000,382.75000000,370.75000000,373.00000000,     729,   13288,201012,376.00000000
20101015,374.25000000,374.25000000,366.25000000,367.25000000,     331,   13300,201012,370.25000000
20101018,367.25000000,367.25000000,352.00000000,359.00000000,     958,   13305,201012,362.00000000
20101019,359.00000000,363.00000000,339.75000000,342.00000000,    1458,   13547,201012,345.00000000
20101020,342.00000000,355.50000000,337.00000000,352.00000000,    1181,   13678,201012,355.00000000
20101021,354.00000000,360.75000000,345.75000000,352.50000000,     856,   13731,201012,355.50000000
20101022,352.50000000,360.00000000,350.25000000,354.00000000,     457,   13777,201012,357.00000000
20101025,356.50000000,370.75000000,355.50000000,362.00000000,    2253,   13799,201012,365.00000000
20101026,364.25000000,373.75000000,360.75000000,368.00000000,    1289,   13980,201012,371.00000000
20101027,371.50000000,373.00000000,359.00000000,367.00000000,     784,   14031,201012,370.00000000
20101028,365.75000000,372.25000000,363.00000000,363.00000000,    3282,   14374,201012,366.00000000
20101029,364.25000000,370.00000000,361.00000000,365.00000000,    3282,   14019,201012,368.00000000
20101101,369.75000000,371.50000000,360.00000000,360.00000000,    2194,   13915,201103,375.50000000
20101102,360.50000000,363.25000000,356.50000000,359.00000000,    2308,   13686,201103,374.50000000
20101103,359.00000000,362.75000000,355.50000000,358.25000000,     887,   13577,201103,373.75000000
20101104,362.25000000,375.00000000,362.25000000,374.50000000,    1890,   13878,201103,390.00000000
20101105,374.00000000,376.25000000,360.50000000,372.25000000,    1500,   13824,201103,387.75000000
20101108,371.50000000,374.75000000,366.50000000,373.50000000,     860,   13806,201103,389.00000000
20101109,374.50000000,387.00000000,367.25000000,370.00000000,    1443,   13820,201103,385.50000000
20101110,367.50000000,371.00000000,351.50000000,358.00000000,    1780,   13816,201103,373.50000000
20101111,356.50000000,357.00000000,349.50000000,355.50000000,     845,   13681,201103,371.00000000
20101112,354.50000000,355.50000000,336.50000000,336.50000000,    1785,   13835,201103,352.00000000
20101115,342.00000000,349.25000000,334.50000000,343.50000000,    1738,   13746,201103,359.00000000
20101116,343.75000000,345.50000000,332.50000000,339.50000000,    1174,   13589,201103,355.00000000
20101117,339.50000000,348.50000000,333.25000000,344.25000000,    1732,   13562,201103,359.75000000
20101118,344.50000000,353.50000000,341.00000000,352.50000000,     816,   13599,201103,368.00000000
20101119,355.75000000,359.25000000,346.00000000,350.50000000,    1562,   13460,201103,366.00000000
20101122,352.00000000,356.00000000,346.00000000,348.25000000,     848,   13173,201103,363.75000000
20101123,348.50000000,351.50000000,340.00000000,344.50000000,    2070,   13409,201103,360.00000000
20101124,346.00000000,348.00000000,343.50000000,345.00000000,     840,   13095,201103,360.50000000
20101126,345.50000000,346.00000000,337.75000000,340.50000000,    1025,   12975,201103,356.00000000
20101129,342.50000000,349.00000000,330.50000000,334.00000000,    2514,   12077,201103,349.50000000
20101130,334.00000000,336.50000000,327.25000000,334.50000000,     838,   11971,201103,350.00000000
20101201,334.75000000,348.00000000,329.00000000,347.50000000,    1241,   11599,201103,363.00000000
20101202,348.00000000,351.50000000,344.50000000,345.50000000,     965,   11303,201103,361.00000000
20101203,349.25000000,354.00000000,348.50000000,351.50000000,     448,   11409,201103,367.00000000
20101206,354.00000000,359.25000000,348.75000000,356.50000000,     526,   11338,201103,372.00000000
20101207,358.50000000,364.25000000,353.00000000,357.50000000,    1696,   11878,201103,373.00000000
20101208,357.75000000,364.00000000,355.50000000,362.50000000,     797,   11490,201103,378.00000000
20101209,360.75000000,367.50000000,359.75000000,366.50000000,     610,   11463,201103,382.00000000
20101210,367.00000000,372.50000000,364.75000000,369.50000000,     731,   11698,201103,385.00000000
20101213,369.00000000,379.25000000,365.25000000,375.50000000,     870,   11887,201103,391.00000000
20101214,376.25000000,376.75000000,368.75000000,369.50000000,     535,   11868,201103,385.00000000
20101215,369.50000000,375.50000000,368.00000000,368.00000000,     440,   11964,201103,383.50000000
20101216,370.50000000,372.00000000,367.00000000,370.00000000,     788,   11566,201103,385.50000000
20101217,369.00000000,375.00000000,369.00000000,371.00000000,     628,   11775,201103,386.50000000
20101220,373.75000000,377.75000000,371.00000000,375.00000000,     577,   11623,201103,390.50000000
20101221,374.50000000,380.75000000,373.50000000,378.75000000,     537,   11771,201103,394.25000000
20101222,379.25000000,381.50000000,371.50000000,376.25000000,    1092,   11835,201103,391.75000000
20101223,377.50000000,380.00000000,370.50000000,378.00000000,     318,   11834,201103,393.50000000
20101227,375.25000000,376.00000000,365.00000000,374.00000000,     469,   11816,201103,389.50000000
20101228,375.00000000,376.75000000,365.50000000,373.50000000,     584,   11770,201103,389.00000000
20101229,372.00000000,373.25000000,366.50000000,369.00000000,     728,   11732,201103,384.50000000
20101230,369.00000000,375.00000000,365.50000000,372.25000000,     498,   11884,201103,387.75000000
20101231,370.25000000,379.50000000,368.50000000,378.50000000,     676,   12043,201103,394.00000000
20110103,378.25000000,382.50000000,372.00000000,382.50000000,     885,   12368,201103,398.00000000
20110104,382.00000000,385.50000000,369.75000000,378.25000000,    1092,   12563,201103,393.75000000
20110105,377.25000000,377.50000000,363.25000000,373.75000000,    1788,   12249,201103,389.25000000
20110106,373.25000000,373.25000000,360.00000000,362.25000000,    1033,   12219,201103,377.75000000
20110107,360.50000000,361.50000000,354.50000000,355.25000000,     925,   12014,201103,370.75000000
20110110,355.25000000,366.50000000,353.00000000,364.00000000,     879,   12063,201103,379.50000000
20110111,365.50000000,372.50000000,364.00000000,366.50000000,     337,   12073,201103,382.00000000
20110112,367.50000000,386.50000000,367.50000000,379.00000000,    1461,   12337,201103,394.50000000
20110113,379.00000000,384.00000000,377.75000000,381.00000000,     782,   12363,201103,396.50000000
20110114,381.00000000,381.00000000,371.50000000,376.50000000,    1968,   13074,201103,392.00000000
20110118,376.75000000,388.50000000,373.50000000,382.50000000,    2574,   13840,201103,398.00000000
20110119,384.00000000,388.00000000,369.50000000,371.00000000,    1359,   14058,201103,386.50000000
20110120,371.75000000,373.50000000,354.75000000,366.50000000,    2014,   13762,201103,382.00000000
20110121,368.75000000,374.00000000,364.50000000,370.50000000,    1941,   13682,201103,386.00000000
20110124,369.50000000,373.50000000,366.00000000,371.50000000,     429,   13695,201103,387.00000000
20110125,371.25000000,377.25000000,363.50000000,365.50000000,     962,   13624,201103,381.00000000
20110126,366.00000000,376.50000000,360.00000000,372.50000000,    1045,   13925,201103,388.00000000
20110127,374.50000000,376.00000000,366.50000000,374.50000000,    1476,   14034,201103,390.00000000
20110128,372.00000000,380.25000000,369.50000000,370.00000000,    2668,   14027,201103,385.50000000
20110131,370.00000000,380.75000000,360.50000000,380.50000000,    2895,   14103,201103,396.00000000
20110201,376.50000000,384.50000000,376.00000000,382.00000000,    2315,   14011,201103,397.50000000
20110202,381.50000000,398.50000000,380.50000000,398.00000000,    1909,   14150,201103,413.50000000
20110203,396.50000000,404.25000000,393.00000000,400.25000000,    1830,   14343,201103,415.75000000
20110204,397.50000000,405.00000000,395.75000000,400.00000000,     805,   14323,201103,415.50000000
20110207,400.50000000,406.00000000,392.50000000,405.50000000,    1679,   14291,201103,421.00000000
20110208,404.50000000,406.00000000,399.25000000,404.00000000,     800,   14365,201103,419.50000000
20110209,404.00000000,412.00000000,399.00000000,409.00000000,    1032,   14507,201103,424.50000000
20110210,408.00000000,409.50000000,400.00000000,403.50000000,    1068,   14606,201103,419.00000000
20110211,396.75000000,406.50000000,396.00000000,402.50000000,    2222,   14378,201105,425.50000000
20110214,400.00000000,401.50000000,393.25000000,396.00000000,     919,   14533,201105,419.00000000
20110215,397.50000000,400.50000000,387.25000000,390.00000000,    2774,   14505,201105,413.00000000
20110216,388.50000000,392.50000000,386.25000000,389.00000000,    2160,   14605,201105,412.00000000
20110217,390.75000000,401.50000000,390.75000000,399.75000000,    3454,   14911,201105,422.75000000
20110218,400.50000000,401.50000000,389.00000000,394.50000000,    1393,   15009,201105,417.50000000
20110222,400.50000000,404.00000000,374.50000000,374.50000000,    3946,   14757,201105,397.50000000
20110223,356.75000000,365.25000000,345.25000000,362.00000000,    4409,   14353,201105,385.00000000
20110224,365.50000000,365.50000000,342.25000000,347.00000000,    3664,   13689,201105,370.00000000
20110225,348.50000000,360.50000000,346.50000000,356.00000000,    3678,   13185,201105,379.00000000
20110228,353.25000000,359.50000000,349.25000000,358.00000000,    1153,   13121,201105,381.00000000
20110301,356.75000000,366.50000000,350.75000000,366.50000000,    1146,   13122,201105,389.50000000
20110302,364.00000000,371.00000000,361.50000000,367.00000000,     640,   13053,201105,390.00000000
20110303,365.00000000,373.75000000,365.00000000,371.00000000,    1053,   13257,201105,394.00000000
20110304,370.50000000,373.50000000,361.25000000,367.00000000,     778,   13299,201105,390.00000000
20110307,367.00000000,367.00000000,354.00000000,363.00000000,    1676,   12961,201105,386.00000000
20110308,362.75000000,362.75000000,350.00000000,352.00000000,     565,   13058,201105,375.00000000
20110309,352.00000000,353.25000000,339.00000000,344.00000000,    1027,   13118,201105,367.00000000
20110310,344.00000000,344.25000000,332.00000000,333.00000000,     813,   13177,201105,356.00000000
20110311,333.50000000,337.25000000,322.50000000,327.50000000,    1737,   13111,201105,350.50000000
20110314,329.00000000,330.00000000,319.75000000,321.00000000,     814,   13111,201105,344.00000000
20110315,322.00000000,325.25000000,301.00000000,301.00000000,    2692,   13164,201105,324.00000000
20110316,291.50000000,310.75000000,290.50000000,292.00000000,    1475,   13135,201105,315.00000000
20110317,293.25000000,312.00000000,293.25000000,312.00000000,     931,   12939,201105,335.00000000
20110318,316.00000000,330.00000000,314.00000000,329.00000000,    1294,   12667,201105,352.00000000
20110321,331.00000000,336.00000000,323.00000000,327.00000000,     830,   12635,201105,350.00000000
20110322,327.00000000,327.25000000,314.50000000,319.00000000,     526,   12667,201105,342.00000000
20110323,320.25000000,323.75000000,316.50000000,316.50000000,    1949,   13466,201105,339.50000000
20110324,318.50000000,326.00000000,316.25000000,325.50000000,    3034,   13558,201105,348.50000000
20110325,326.00000000,330.00000000,323.25000000,326.00000000,    1006,   13486,201105,349.00000000
20110328,326.00000000,332.25000000,321.75000000,326.00000000,     987,   13630,201105,349.00000000
20110329,326.50000000,328.00000000,321.25000000,328.00000000,     485,   13644,201105,351.00000000
20110330,327.00000000,328.75000000,321.25000000,326.50000000,    2693,   13466,201105,349.50000000
20110331,328.50000000,346.50000000,326.25000000,344.25000000,    4647,   13647,201105,367.25000000
20110401,347.50000000,358.00000000,342.50000000,352.00000000,    3498,   13803,201107,384.00000000
20110404,351.75000000,363.00000000,351.75000000,362.00000000,    1543,   13669,201107,394.00000000
20110405,362.75000000,368.00000000,359.50000000,367.00000000,    1464,   13732,201107,399.00000000
20110406,367.25000000,372.00000000,364.00000000,368.50000000,    1348,   13884,201107,400.50000000
20110407,367.00000000,373.25000000,350.00000000,350.00000000,    2359,   13704,201107,382.00000000
20110408,353.00000000,370.00000000,353.00000000,370.00000000,    2021,   13732,201107,402.00000000
20110411,378.00000000,381.00000000,365.50000000,378.00000000,    1575,   13832,201107,410.00000000
20110412,375.25000000,375.50000000,363.25000000,367.50000000,    1162,   13652,201107,399.50000000
20110413,370.25000000,375.00000000,355.25000000,363.50000000,    1164,   13625,201107,395.50000000
20110414,363.50000000,366.25000000,355.50000000,359.00000000,     956,   13475,201107,391.00000000
20110415,358.50000000,365.50000000,355.00000000,360.00000000,    2123,   13751,201107,392.00000000
20110418,358.25000000,367.00000000,357.25000000,364.50000000,    1268,   13527,201107,396.50000000
20110419,367.00000000,372.00000000,364.50000000,371.50000000,    1969,   13551,201107,403.50000000
20110420,371.00000000,381.50000000,363.25000000,365.00000000,    1891,   13757,201107,397.00000000
20110421,365.25000000,369.25000000,364.25000000,365.00000000,     854,   13789,201107,397.00000000
20110425,374.00000000,377.50000000,369.00000000,375.50000000,    1008,   13989,201107,407.50000000
20110426,376.75000000,377.75000000,364.50000000,368.00000000,    2188,   13532,201107,400.00000000
20110427,368.00000000,369.00000000,348.00000000,348.00000000,    2786,   13512,201107,380.00000000
20110428,344.75000000,352.75000000,318.00000000,318.00000000,    2650,   13600,201107,350.00000000
20110429,315.75000000,330.25000000,311.25000000,320.50000000,    1624,   13470,201107,352.50000000
20110502,317.25000000,326.00000000,311.00000000,311.00000000,    1387,   13451,201107,343.00000000
20110503,315.25000000,316.00000000,304.00000000,312.00000000,    1531,   13050,201107,344.00000000
20110504,312.00000000,316.00000000,306.00000000,314.00000000,    1202,   12815,201107,346.00000000
20110505,316.25000000,321.25000000,298.00000000,302.00000000,    1582,   12692,201107,334.00000000
20110506,302.00000000,308.50000000,295.25000000,307.00000000,    1348,   12559,201107,339.00000000
20110509,307.75000000,318.00000000,304.50000000,318.00000000,     658,   12544,201107,350.00000000
20110510,317.75000000,326.00000000,311.00000000,320.00000000,     924,   12533,201107,352.00000000
20110511,323.25000000,325.25000000,304.00000000,310.00000000,     778,   12536,201107,342.00000000
20110512,310.25000000,320.50000000,304.25000000,315.00000000,     990,   12325,201107,347.00000000
20110513,315.00000000,321.75000000,312.50000000,312.50000000,     495,   12296,201107,344.50000000
20110516,311.00000000,321.50000000,310.75000000,316.00000000,     891,   12257,201107,348.00000000
20110517,315.25000000,325.00000000,314.00000000,325.00000000,     659,   12032,201107,357.00000000
20110518,325.00000000,343.50000000,325.00000000,335.00000000,    1572,   12141,201107,367.00000000
20110519,335.50000000,342.75000000,328.25000000,332.00000000,     753,   12275,201107,364.00000000
20110520,332.50000000,335.50000000,329.00000000,332.00000000,     501,   12336,201107,364.00000000
20110523,334.25000000,341.50000000,317.75000000,329.00000000,    1404,   12503,201107,361.00000000
20110524,332.00000000,335.00000000,325.50000000,328.00000000,    1127,   12480,201107,360.00000000
20110525,330.00000000,341.00000000,329.00000000,337.00000000,    2586,   12842,201107,369.00000000
20110526,339.50000000,350.75000000,339.50000000,346.00000000,    1197,   12916,201107,378.00000000
20110527,346.00000000,351.25000000,344.50000000,350.75000000,     819,   12818,201107,382.75000000
20110531,348.50000000,358.50000000,345.00000000,354.00000000,    3558,   12706,201107,386.00000000
20110601,356.00000000,358.25000000,346.50000000,351.00000000,    3632,   12758,201107,383.00000000
20110602,350.00000000,360.00000000,347.50000000,348.00000000,    3127,   12641,201107,380.00000000
20110603,349.25000000,354.25000000,342.25000000,346.00000000,     621,   12557,201107,378.00000000
20110606,343.75000000,348.00000000,338.75000000,340.00000000,     838,   12634,201107,372.00000000
20110607,340.00000000,346.75000000,339.00000000,339.00000000,     502,   12644,201107,371.00000000
20110608,341.25000000,353.25000000,339.50000000,351.00000000,     955,   12354,201107,383.00000000
20110609,352.00000000,366.00000000,348.75000000,363.00000000,    1083,   12418,201107,395.00000000
20110610,361.75000000,366.25000000,356.25000000,363.50000000,    1232,   12521,201107,395.50000000
20110613,364.00000000,370.50000000,363.50000000,369.00000000,    1413,   12335,201107,401.00000000
20110614,369.25000000,369.25000000,349.25000000,355.50000000,    3049,   12714,201107,387.50000000
20110615,358.00000000,358.75000000,335.50000000,335.50000000,    2073,   12763,201112,385.00000000
20110616,334.50000000,339.50000000,321.75000000,323.25000000,    1752,   12603,201112,372.75000000
20110617,323.75000000,328.00000000,318.00000000,320.00000000,    2746,   12434,201112,369.50000000
20110620,319.50000000,321.50000000,308.00000000,318.00000000,    1591,   12491,201112,367.50000000
20110621,319.00000000,330.50000000,319.00000000,321.50000000,    1313,   12673,201112,371.00000000
20110622,322.75000000,324.25000000,305.50000000,315.50000000,    2404,   12410,201112,365.00000000
20110623,315.25000000,315.25000000,296.50000000,311.75000000,    2595,   12499,201112,361.25000000
20110624,314.00000000,315.50000000,298.50000000,298.50000000,    2315,   12670,201112,348.00000000
20110627,300.75000000,303.50000000,287.50000000,291.50000000,    1783,   12344,201112,341.00000000
20110628,293.25000000,302.50000000,283.50000000,302.50000000,    2828,   11854,201112,352.00000000
20110629,303.50000000,313.25000000,302.50000000,309.00000000,    2587,   11599,201112,358.50000000
20110630,309.50000000,313.00000000,289.00000000,297.50000000,    2371,   12144,201112,347.00000000
20110701,297.75000000,306.50000000,292.75000000,303.50000000,    1404,   12262,201112,353.00000000
20110705,308.50000000,311.50000000,301.50000000,303.50000000,     448,   12361,201112,353.00000000
20110706,303.50000000,304.50000000,296.50000000,299.50000000,     401,   12492,201112,349.00000000
20110707,301.50000000,307.75000000,301.25000000,302.75000000,     622,   12365,201112,352.25000000
20110708,305.00000000,310.75000000,301.00000000,307.25000000,     606,   12244,201112,356.75000000
20110711,309.50000000,310.25000000,298.50000000,305.25000000,     360,   12311,201112,354.75000000
20110712,305.50000000,314.75000000,301.50000000,313.50000000,     577,   12376,201112,363.00000000
20110713,313.50000000,325.50000000,311.25000000,321.50000000,     731,   12323,201112,371.00000000
20110714,319.50000000,325.00000000,314.25000000,319.00000000,     542,   12314,201112,368.50000000
20110715,319.00000000,327.00000000,311.75000000,315.00000000,    1365,   12319,201112,364.50000000
20110718,317.00000000,317.00000000,306.75000000,314.50000000,     770,   12246,201112,364.00000000
20110719,318.25000000,325.75000000,315.00000000,315.50000000,    1045,   12418,201112,365.00000000
20110720,318.50000000,323.50000000,312.75000000,315.50000000,    1292,   12248,201112,365.00000000
20110721,315.25000000,316.50000000,311.50000000,313.50000000,     333,   12300,201112,363.00000000
20110722,314.00000000,316.25000000,311.00000000,315.50000000,     618,   12182,201112,365.00000000
20110725,314.00000000,314.00000000,307.50000000,314.00000000,     543,   12261,201112,363.50000000
20110726,315.00000000,322.50000000,311.00000000,318.50000000,     737,   12267,201112,368.00000000
20110727,317.00000000,320.25000000,316.50000000,318.25000000,     820,   12194,201112,367.75000000
20110728,318.25000000,322.50000000,311.75000000,313.50000000,    1924,   12257,201112,363.00000000
20110729,312.75000000,313.50000000,307.50000000,308.00000000,    2549,   12001,201112,357.50000000
20110801,306.75000000,311.75000000,302.00000000,308.50000000,    3627,   12308,201112,358.00000000
20110802,309.50000000,317.25000000,303.50000000,315.50000000,    1128,   12161,201112,365.00000000
20110803,317.25000000,317.25000000,300.50000000,307.00000000,     946,   12220,201112,356.50000000
20110804,305.75000000,308.50000000,293.50000000,293.50000000,    1007,   12408,201112,343.00000000
20110805,294.75000000,299.00000000,288.50000000,296.75000000,     829,   12555,201112,346.25000000
20110808,294.00000000,296.25000000,288.50000000,292.00000000,     826,   12690,201112,341.50000000
20110809,292.00000000,298.50000000,284.50000000,295.50000000,     964,   12839,201112,345.00000000
20110810,299.25000000,304.50000000,296.50000000,301.50000000,     556,   12905,201112,351.00000000
20110811,301.50000000,311.50000000,297.50000000,305.00000000,     822,   13041,201112,354.50000000
20110812,305.00000000,308.50000000,303.50000000,305.50000000,     315,   12984,201112,355.00000000
20110815,304.75000000,309.50000000,304.75000000,308.50000000,     869,   13010,201112,358.00000000
20110816,308.50000000,310.50000000,306.00000000,310.00000000,     625,   13078,201112,359.50000000
20110817,310.00000000,313.50000000,308.50000000,309.50000000,     711,   13295,201112,359.00000000
20110818,309.75000000,310.75000000,302.50000000,303.50000000,     627,   13425,201112,353.00000000
20110819,303.50000000,309.50000000,299.00000000,308.00000000,     867,   13587,201112,357.50000000
20110822,308.00000000,315.00000000,307.00000000,313.50000000,     733,   13595,201112,363.00000000
20110823,315.00000000,323.50000000,315.00000000,323.50000000,    1269,   13928,201112,373.00000000
20110824,323.00000000,326.00000000,318.00000000,318.75000000,    1183,   14026,201112,368.25000000
20110825,320.50000000,329.00000000,316.00000000,328.50000000,    1832,   13959,201112,378.00000000
20110826,328.50000000,339.25000000,325.50000000,338.50000000,    1722,   13341,201112,388.00000000
20110829,336.25000000,344.75000000,333.25000000,334.50000000,    1150,   13305,201112,384.00000000
20110830,334.50000000,334.50000000,324.50000000,324.50000000,    1974,   13929,201112,374.00000000
20110831,324.50000000,330.50000000,321.00000000,323.00000000,    1455,   13339,201112,372.50000000
20110901,323.50000000,326.75000000,312.00000000,312.50000000,    1195,   13454,201112,362.00000000
20110902,316.00000000,321.50000000,311.75000000,319.50000000,    1187,   13344,201112,369.00000000
20110906,315.50000000,320.00000000,313.50000000,317.75000000,    1019,   13711,201112,367.25000000
20110907,317.75000000,329.50000000,311.50000000,312.00000000,     749,   13428,201112,361.50000000
20110908,314.00000000,314.75000000,303.75000000,303.75000000,    1307,   13327,201112,353.25000000
20110909,304.50000000,306.50000000,295.50000000,298.75000000,    1411,   13459,201112,348.25000000
20110912,297.25000000,299.50000000,288.75000000,295.50000000,    1667,   13849,201112,345.00000000
20110913,295.50000000,298.75000000,288.50000000,294.50000000,     665,   13822,201112,344.00000000
20110914,295.00000000,298.50000000,289.00000000,297.50000000,    1159,   13790,201112,347.00000000
20110915,297.50000000,299.50000000,292.00000000,294.50000000,     628,   13815,201112,344.00000000
20110916,295.50000000,297.75000000,292.50000000,296.00000000,    1138,   13954,201112,345.50000000
20110919,296.00000000,297.00000000,290.50000000,296.00000000,     942,   14007,201112,345.50000000
20110920,297.25000000,304.25000000,294.00000000,299.50000000,     774,   13938,201112,349.00000000
20110921,299.75000000,303.50000000,299.50000000,300.50000000,     800,   14155,201112,350.00000000
20110922,300.50000000,300.50000000,285.50000000,287.50000000,    1506,   14359,201112,337.00000000
20110923,289.75000000,294.00000000,279.75000000,282.00000000,    1631,   14761,201112,331.50000000
20110926,282.00000000,287.75000000,274.00000000,280.50000000,    1961,   14772,201112,330.00000000
20110927,282.50000000,288.50000000,281.50000000,285.00000000,    1526,   14756,201112,334.50000000
20110928,284.25000000,287.00000000,276.75000000,280.00000000,    1317,   14782,201112,329.50000000
20110929,280.50000000,284.50000000,277.00000000,283.50000000,     998,   15100,201112,333.00000000
20110930,284.50000000,286.25000000,271.50000000,278.50000000,    1033,   15149,201112,328.00000000
20111003,277.50000000,280.50000000,274.50000000,278.50000000,     965,   15155,201112,328.00000000
20111004,280.00000000,280.00000000,270.75000000,275.00000000,     635,   15420,201112,324.50000000
20111005,276.00000000,278.00000000,274.50000000,275.50000000,     984,   15763,201112,325.00000000
20111006,276.50000000,279.50000000,272.75000000,275.00000000,     739,   15674,201112,324.50000000
20111007,275.50000000,276.00000000,267.00000000,271.50000000,     756,   15847,201112,321.00000000
20111010,268.50000000,277.25000000,263.50000000,274.50000000,     754,   15743,201112,324.00000000
20111011,277.50000000,290.50000000,275.50000000,289.50000000,    1348,   15545,201112,339.00000000
20111012,289.25000000,296.25000000,280.75000000,295.50000000,    1327,   15605,201112,345.00000000
20111013,291.75000000,292.75000000,287.50000000,292.25000000,     743,   15597,201112,341.75000000
20111014,292.50000000,296.00000000,289.50000000,290.50000000,    1500,   15504,201112,340.00000000
20111017,290.25000000,297.50000000,288.00000000,290.00000000,     685,   15648,201112,339.50000000
20111018,290.00000000,291.75000000,286.50000000,289.50000000,     563,   15852,201112,339.00000000
20111019,289.75000000,294.25000000,286.25000000,287.50000000,     615,   15863,201112,337.00000000
20111020,287.75000000,290.25000000,284.50000000,287.50000000,    1631,   16053,201112,337.00000000
20111021,288.25000000,294.00000000,286.50000000,287.50000000,    1128,   16066,201112,337.00000000
20111024,289.75000000,295.50000000,288.25000000,291.50000000,    1126,   16280,201112,341.00000000
20111025,292.50000000,294.50000000,287.00000000,287.00000000,    1451,   16316,201112,336.50000000
20111026,287.75000000,290.75000000,279.50000000,280.50000000,    1443,   16627,201112,330.00000000
20111027,280.75000000,286.75000000,279.50000000,284.00000000,    1017,   16433,201112,333.50000000
20111028,285.00000000,286.75000000,280.50000000,286.75000000,    1864,   16451,201112,336.25000000
20111031,285.75000000,286.00000000,278.75000000,285.00000000,    2078,   16494,201112,334.50000000
20111101,284.50000000,285.50000000,278.00000000,285.50000000,    3331,   16137,201112,335.00000000
20111102,285.25000000,286.75000000,281.75000000,285.00000000,    1058,   15896,201112,334.50000000
20111103,285.50000000,288.00000000,280.75000000,282.50000000,    1123,   16462,201112,332.00000000
20111104,281.00000000,282.25000000,278.50000000,279.50000000,     456,   15873,201203,337.50000000
20111107,278.50000000,278.50000000,273.50000000,276.00000000,    1184,   16145,201203,334.00000000
20111108,274.75000000,277.00000000,273.00000000,275.50000000,    4047,   17459,201203,333.50000000
20111109,277.50000000,278.00000000,266.00000000,272.00000000,    2395,   17319,201203,330.00000000
20111110,270.00000000,273.00000000,267.50000000,269.50000000,    1334,   17570,201203,327.50000000
20111111,271.25000000,272.25000000,264.50000000,269.50000000,    1157,   17654,201203,327.50000000
20111114,269.50000000,270.00000000,266.00000000,267.00000000,     857,   17775,201203,325.00000000
20111115,266.50000000,269.50000000,263.50000000,269.00000000,    1532,   17867,201203,327.00000000
20111116,269.00000000,269.00000000,263.50000000,265.50000000,    1283,   17812,201203,323.50000000
20111117,265.50000000,265.50000000,245.50000000,247.00000000,    2337,   18157,201203,305.00000000
20111118,248.00000000,249.50000000,240.50000000,246.00000000,    3274,   17721,201203,304.00000000
20111121,247.50000000,247.75000000,235.25000000,237.00000000,    2685,   16866,201203,295.00000000
20111122,239.50000000,243.00000000,233.75000000,236.50000000,    1865,   16778,201203,294.50000000
20111123,235.25000000,235.50000000,226.75000000,229.00000000,    2727,   16143,201203,287.00000000
20111125,229.75000000,232.75000000,227.00000000,229.00000000,    1239,   16148,201203,287.00000000
20111128,233.50000000,239.75000000,232.00000000,236.00000000,    3384,   14470,201203,294.00000000
20111129,236.25000000,249.50000000,235.75000000,249.50000000,    2591,   14054,201203,307.50000000
20111130,248.75000000,262.00000000,242.25000000,262.00000000,    1765,   13398,201203,320.00000000
20111201,260.00000000,264.50000000,252.00000000,262.00000000,     797,   13084,201203,320.00000000
20111202,261.75000000,261.75000000,254.75000000,257.00000000,     421,   13025,201203,315.00000000
20111205,258.00000000,262.50000000,248.25000000,249.00000000,     533,   12972,201203,307.00000000
20111206,249.25000000,249.50000000,240.00000000,245.75000000,     818,   12946,201203,303.75000000
20111207,247.00000000,248.50000000,238.25000000,240.00000000,     457,   12963,201203,298.00000000
20111208,240.00000000,245.00000000,238.25000000,244.00000000,     415,   12993,201203,302.00000000
20111209,246.00000000,246.00000000,238.50000000,244.00000000,     334,   12943,201203,302.00000000
20111212,244.50000000,251.75000000,240.75000000,248.75000000,     477,   12819,201203,306.75000000
20111213,250.25000000,253.50000000,247.50000000,251.50000000,     293,   12801,201203,309.50000000
20111214,252.00000000,252.00000000,239.50000000,244.25000000,     447,   12808,201203,302.25000000
20111215,245.25000000,248.00000000,240.50000000,241.00000000,     346,   12807,201203,299.00000000
20111216,241.00000000,249.00000000,240.75000000,243.25000000,     483,   12571,201203,301.25000000
20111219,244.75000000,250.00000000,244.00000000,249.25000000,     520,   12785,201203,307.25000000
20111220,250.00000000,253.00000000,246.50000000,251.00000000,     403,   12808,201203,309.00000000
20111221,251.25000000,253.25000000,249.50000000,253.00000000,     529,   12773,201203,311.00000000
20111222,253.00000000,256.00000000,252.50000000,252.75000000,     462,   12703,201203,310.75000000
20111223,254.25000000,255.00000000,252.50000000,253.25000000,     213,   12716,201203,311.25000000
20111227,255.75000000,260.50000000,255.50000000,260.00000000,     344,   12618,201203,318.00000000
20111228,259.50000000,260.50000000,256.50000000,258.50000000,     209,   12585,201203,316.50000000
20111229,258.50000000,259.75000000,247.00000000,248.00000000,     367,   12514,201203,306.00000000
20111230,248.00000000,256.00000000,248.00000000,251.50000000,     391,   12607,201203,309.50000000
20120103,256.00000000,259.00000000,239.00000000,240.50000000,    1040,   12890,201203,298.50000000
20120104,243.00000000,243.00000000,232.25000000,235.00000000,     938,   12946,201203,293.00000000
20120105,236.00000000,240.00000000,230.00000000,232.00000000,     789,   12997,201203,290.00000000
20120106,232.00000000,235.00000000,228.00000000,229.25000000,     282,   13000,201203,287.25000000
20120109,233.00000000,238.50000000,231.00000000,237.50000000,     633,   12944,201203,295.50000000
20120110,237.75000000,241.75000000,237.50000000,241.25000000,     532,   12912,201203,299.25000000
20120111,241.00000000,244.25000000,238.25000000,240.50000000,     495,   12954,201203,298.50000000
20120112,240.50000000,242.75000000,220.50000000,226.25000000,    1555,   12987,201203,284.25000000
20120113,226.25000000,231.25000000,223.75000000,224.50000000,    1450,   13181,201203,282.50000000
20120117,226.00000000,230.00000000,224.00000000,228.75000000,    1191,   13456,201203,286.75000000
20120118,229.00000000,230.75000000,223.00000000,226.25000000,     448,   13554,201203,284.25000000
20120119,227.50000000,235.50000000,227.50000000,234.75000000,     253,   13540,201203,292.75000000
20120120,235.00000000,239.00000000,232.50000000,236.50000000,    1606,   13551,201203,294.50000000
20120123,237.00000000,243.75000000,235.25000000,237.50000000,     716,   13688,201203,295.50000000
20120124,236.50000000,240.50000000,234.00000000,236.50000000,    1092,   13713,201203,294.50000000
20120125,237.00000000,242.00000000,236.75000000,240.25000000,     305,   13741,201203,298.25000000
20120126,239.25000000,248.50000000,239.25000000,242.75000000,     687,   13740,201203,300.75000000
20120127,243.25000000,244.00000000,239.00000000,240.75000000,     433,   13882,201203,298.75000000
20120130,240.50000000,240.50000000,229.25000000,234.00000000,    1992,   13931,201203,292.00000000
20120131,233.75000000,240.50000000,232.25000000,240.00000000,    2830,   13649,201203,298.00000000
20120201,241.50000000,248.25000000,240.50000000,247.00000000,    2616,   13399,201203,305.00000000
20120202,249.50000000,255.50000000,245.00000000,250.00000000,    1279,   13192,201203,308.00000000
20120203,248.75000000,260.00000000,248.75000000,256.25000000,     969,   12945,201203,314.25000000
20120206,256.25000000,276.00000000,254.75000000,269.00000000,    2304,   12626,201203,327.00000000
20120207,271.25000000,273.25000000,266.00000000,269.75000000,    1938,   12551,201205,317.00000000
20120208,268.00000000,270.75000000,263.50000000,265.75000000,     949,   12474,201205,313.00000000
20120209,265.50000000,267.75000000,259.75000000,262.25000000,    2536,   12047,201205,309.50000000
20120210,262.25000000,265.25000000,258.75000000,262.25000000,     927,   12015,201205,309.50000000
20120213,262.25000000,267.75000000,260.75000000,266.75000000,     779,   12072,201205,314.00000000
20120214,266.75000000,267.75000000,263.25000000,267.50000000,    1116,   12054,201205,314.75000000
20120215,267.25000000,272.75000000,267.25000000,270.75000000,    1924,   11837,201205,318.00000000
20120216,271.75000000,272.50000000,268.50000000,271.00000000,    1055,   11698,201205,318.25000000
20120217,271.75000000,274.75000000,271.50000000,273.00000000,     792,   11580,201205,320.25000000
20120221,274.75000000,276.75000000,269.00000000,270.00000000,    1267,   11396,201205,317.25000000
20120222,270.25000000,270.25000000,264.25000000,265.00000000,    1804,   11096,201205,312.25000000
20120223,265.00000000,268.75000000,264.75000000,266.25000000,    1543,   11265,201205,313.50000000
20120224,267.75000000,267.75000000,261.75000000,263.75000000,     666,   11281,201205,311.00000000
20120227,262.25000000,265.75000000,261.25000000,263.50000000,    1030,   10906,201205,310.75000000
20120228,263.00000000,267.50000000,262.25000000,266.50000000,     969,   11036,201205,313.75000000
20120229,266.50000000,269.00000000,264.25000000,267.25000000,     898,   11011,201205,314.50000000
20120301,267.25000000,267.75000000,256.25000000,262.00000000,     918,   11004,201205,309.25000000
20120302,261.50000000,262.75000000,258.00000000,258.50000000,    1043,   10954,201205,305.75000000
20120305,258.75000000,266.50000000,258.25000000,261.00000000,    1717,   10681,201205,308.25000000
20120306,261.00000000,262.25000000,254.25000000,256.75000000,    1004,   10860,201205,304.00000000
20120307,257.75000000,266.75000000,250.00000000,251.25000000,     651,   10879,201205,298.50000000
20120308,252.00000000,254.75000000,237.50000000,240.50000000,    2050,   11299,201205,287.75000000
20120309,242.50000000,247.50000000,234.25000000,240.25000000,    2347,   11760,201205,287.50000000
20120312,240.75000000,258.25000000,240.25000000,255.75000000,     871,   11473,201205,303.00000000
20120313,253.50000000,261.50000000,253.50000000,260.25000000,     744,   11401,201205,307.50000000
20120314,260.25000000,266.75000000,258.25000000,264.00000000,    1209,   11250,201205,311.25000000
20120315,263.25000000,282.75000000,263.25000000,281.75000000,    2376,   10653,201205,329.00000000
20120316,280.00000000,293.75000000,278.50000000,287.00000000,    1457,   10569,201205,334.25000000
20120319,286.75000000,291.75000000,285.75000000,287.00000000,     490,   10562,201205,334.25000000
20120320,286.75000000,287.00000000,277.25000000,283.75000000,    1434,   10477,201205,331.00000000
20120321,284.00000000,288.75000000,277.75000000,278.25000000,     975,   10537,201205,325.50000000
20120322,278.00000000,281.25000000,274.75000000,281.00000000,     890,   10380,201205,328.25000000
20120323,281.75000000,287.75000000,281.75000000,285.75000000,     567,   10526,201205,333.00000000
20120326,286.75000000,293.00000000,285.00000000,285.50000000,    1049,   10371,201205,332.75000000
20120327,285.50000000,293.75000000,283.75000000,292.75000000,    1027,   10648,201205,340.00000000
20120328,292.25000000,297.75000000,291.75000000,295.00000000,    1585,   10869,201205,342.25000000
20120329,294.00000000,299.25000000,285.75000000,288.25000000,    2289,   10687,201205,335.50000000
20120330,288.75000000,302.75000000,288.75000000,294.00000000,    2808,   10843,201205,341.25000000
20120402,294.75000000,298.25000000,286.00000000,287.50000000,    1945,   10636,201205,334.75000000
20120403,287.50000000,291.75000000,284.75000000,288.75000000,     479,   10573,201205,336.00000000
20120404,289.50000000,290.75000000,285.00000000,287.75000000,     470,   10622,201205,335.00000000
20120405,287.75000000,292.75000000,287.75000000,289.75000000,     373,   10622,201205,337.00000000
20120409,290.75000000,294.75000000,289.00000000,291.00000000,     446,   10709,201205,338.25000000
20120410,291.50000000,293.75000000,285.25000000,285.75000000,    1465,   11108,201205,333.00000000
20120411,287.25000000,288.50000000,279.25000000,282.00000000,     869,   11134,201205,329.25000000
20120412,283.00000000,287.75000000,282.75000000,286.75000000,    1260,   11562,201205,334.00000000
20120413,285.25000000,285.25000000,278.75000000,280.50000000,    1699,   11112,201207,331.00000000
20120416,277.50000000,280.75000000,275.50000000,276.50000000,     702,   11083,201207,327.00000000
20120417,277.00000000,277.50000000,272.00000000,273.00000000,    2980,   11046,201207,323.50000000
20120418,273.00000000,274.50000000,271.50000000,272.25000000,    1123,   11059,201207,322.75000000
20120419,273.25000000,279.50000000,272.25000000,275.25000000,    1546,   11041,201207,325.75000000
20120420,275.75000000,279.00000000,272.50000000,273.75000000,     664,   10755,201207,324.25000000
20120423,273.75000000,278.00000000,271.50000000,276.25000000,    1053,   10574,201207,326.75000000
20120424,278.50000000,294.50000000,278.50000000,292.00000000,    2252,   10908,201207,342.50000000
20120425,291.00000000,294.50000000,284.75000000,291.25000000,     811,   10962,201207,341.75000000
20120426,290.75000000,293.25000000,287.50000000,290.00000000,     490,   10720,201207,340.50000000
20120427,289.50000000,296.50000000,289.25000000,291.25000000,    1244,   10696,201207,341.75000000
20120430,289.50000000,295.50000000,284.50000000,295.00000000,     916,   10655,201207,345.50000000
20120501,293.50000000,295.50000000,291.25000000,294.75000000,     571,   10537,201207,345.25000000
20120502,295.75000000,296.00000000,286.25000000,286.75000000,     585,   10657,201207,337.25000000
20120503,288.75000000,296.50000000,278.50000000,294.00000000,    1055,   11162,201207,344.50000000
20120504,293.00000000,299.50000000,289.00000000,289.50000000,    1350,   11460,201207,340.00000000
20120507,287.00000000,289.25000000,285.00000000,287.00000000,     588,   11353,201207,337.50000000
20120508,286.75000000,292.00000000,286.50000000,287.25000000,     418,   11477,201207,337.75000000
20120509,287.50000000,288.75000000,283.50000000,285.50000000,     441,   11690,201207,336.00000000
20120510,285.50000000,288.75000000,283.50000000,285.50000000,     629,   11847,201207,336.00000000
20120511,285.75000000,287.50000000,279.75000000,281.50000000,     502,   11870,201207,332.00000000
20120514,281.75000000,282.00000000,275.50000000,278.00000000,     451,   11769,201207,328.50000000
20120515,277.75000000,284.25000000,276.50000000,279.75000000,     998,   11865,201207,330.25000000
20120516,281.25000000,287.00000000,278.50000000,287.00000000,     786,   11809,201207,337.50000000
20120517,287.25000000,293.50000000,279.50000000,288.00000000,    1145,   11997,201207,338.50000000
20120518,288.00000000,290.50000000,284.50000000,289.50000000,     563,   11909,201207,340.00000000
20120521,290.50000000,293.25000000,288.25000000,291.50000000,     304,   11974,201207,342.00000000
20120522,291.75000000,293.50000000,282.75000000,283.00000000,     945,   12042,201207,333.50000000
20120523,283.00000000,284.25000000,272.50000000,274.50000000,     800,   11876,201207,325.00000000
20120524,274.25000000,274.50000000,254.50000000,254.50000000,    1948,   11470,201207,305.00000000
20120525,254.75000000,259.25000000,241.00000000,245.75000000,    3011,   10900,201207,296.25000000
20120529,246.25000000,252.00000000,225.75000000,230.00000000,    2192,   10745,201207,280.50000000
20120530,233.50000000,233.75000000,215.75000000,220.25000000,    4629,   11450,201207,270.75000000
20120531,220.50000000,232.00000000,211.75000000,230.25000000,    4102,   11505,201207,280.75000000
20120601,232.50000000,239.00000000,226.00000000,234.50000000,    2020,   11635,201207,285.00000000
20120604,234.50000000,239.50000000,229.75000000,237.00000000,     749,   11623,201207,287.50000000
20120605,238.75000000,240.00000000,235.25000000,238.50000000,     616,   11639,201207,289.00000000
20120606,238.75000000,247.75000000,237.50000000,243.75000000,     857,   11527,201207,294.25000000
20120607,246.25000000,253.50000000,242.75000000,249.50000000,    1410,   11507,201207,300.00000000
20120608,244.50000000,255.50000000,240.00000000,252.75000000,    1410,   11678,201212,297.25000000
20120611,255.00000000,257.50000000,242.00000000,244.00000000,    1423,   11880,201212,288.50000000
20120612,244.50000000,247.25000000,230.75000000,231.50000000,    2325,   11637,201212,276.00000000
20120613,231.50000000,236.50000000,226.00000000,235.50000000,    2784,   11455,201212,280.00000000
20120614,237.75000000,240.50000000,235.50000000,239.50000000,     747,   11472,201212,284.00000000
20120615,239.25000000,242.50000000,234.00000000,234.75000000,    1668,   11412,201212,279.25000000
20120618,237.50000000,245.50000000,234.75000000,242.50000000,    1203,   11517,201212,287.00000000
20120619,244.50000000,253.50000000,243.50000000,249.75000000,    1399,   11529,201212,294.25000000
20120620,250.25000000,253.50000000,247.25000000,251.00000000,    1137,   11449,201212,295.50000000
20120621,251.00000000,253.25000000,247.25000000,251.00000000,     789,   11558,201212,295.50000000
20120622,251.25000000,263.75000000,251.25000000,252.50000000,    1286,   11055,201212,297.00000000
20120625,261.50000000,272.50000000,258.25000000,272.50000000,    1337,   10910,201212,317.00000000
20120626,275.50000000,295.50000000,272.50000000,282.50000000,    3689,    9462,201212,327.00000000
20120627,279.50000000,301.00000000,279.50000000,300.75000000,    2307,    8837,201212,345.25000000
20120628,295.50000000,305.25000000,291.25000000,299.25000000,    1496,    8790,201212,343.75000000
20120629,293.50000000,306.50000000,293.50000000,299.50000000,    1315,    8878,201212,344.00000000
20120702,304.75000000,312.75000000,301.00000000,309.50000000,     772,    8998,201212,354.00000000
20120703,312.00000000,319.50000000,309.75000000,312.25000000,     550,    8979,201212,356.75000000
20120705,313.75000000,322.00000000,311.75000000,319.50000000,     783,    9133,201212,364.00000000
20120706,319.50000000,325.00000000,308.00000000,315.00000000,     771,    9342,201212,359.50000000
20120709,317.00000000,335.00000000,317.00000000,335.00000000,     916,    9686,201212,379.50000000
20120710,333.50000000,338.00000000,319.75000000,336.00000000,     772,    9895,201212,380.50000000
20120711,330.75000000,341.50000000,316.50000000,321.75000000,    1148,    9944,201212,366.25000000
20120712,318.50000000,328.00000000,315.50000000,327.50000000,     744,    9926,201212,372.00000000
20120713,326.25000000,334.25000000,323.50000000,330.00000000,     536,   10011,201212,374.50000000
20120716,333.00000000,344.00000000,333.00000000,337.75000000,     629,   10019,201212,382.25000000
20120717,341.00000000,345.25000000,332.50000000,335.75000000,     753,   10076,201212,380.25000000
20120718,333.50000000,339.25000000,330.50000000,339.00000000,     589,   10187,201212,383.50000000
20120719,338.50000000,347.75000000,337.75000000,342.50000000,     496,   10220,201212,387.00000000
20120720,341.50000000,346.50000000,339.75000000,344.50000000,     566,   10139,201212,389.00000000
20120723,343.75000000,343.75000000,327.75000000,337.75000000,     496,   10197,201212,382.25000000
20120724,336.50000000,336.50000000,317.75000000,321.00000000,    1063,   10346,201212,365.50000000
20120725,323.00000000,334.50000000,313.25000000,331.50000000,     866,   10376,201212,376.00000000
20120726,326.75000000,333.25000000,323.00000000,328.25000000,     343,   10384,201212,372.75000000
20120727,324.50000000,338.25000000,323.00000000,335.25000000,     430,   10369,201212,379.75000000
20120730,339.50000000,345.50000000,339.50000000,343.25000000,    1427,   10424,201212,387.75000000
20120731,341.00000000,343.50000000,335.75000000,338.25000000,    2248,   10480,201212,382.75000000
20120801,339.50000000,343.00000000,324.25000000,327.50000000,    2433,   10620,201212,372.00000000
20120802,329.50000000,330.50000000,317.50000000,328.00000000,     947,   10656,201212,372.50000000
20120803,328.25000000,334.75000000,324.50000000,333.50000000,     445,   10524,201212,378.00000000
20120806,331.25000000,331.25000000,325.00000000,330.50000000,     881,   10513,201212,375.00000000
20120807,329.75000000,331.50000000,325.75000000,327.75000000,    1154,   10154,201212,372.25000000
20120808,327.75000000,335.25000000,324.50000000,332.75000000,     519,   10176,201212,377.25000000
20120809,334.50000000,345.50000000,334.00000000,341.00000000,    1078,   10343,201212,385.50000000
20120810,344.00000000,354.00000000,337.50000000,340.25000000,     653,   10405,201212,384.75000000
20120813,339.50000000,343.00000000,325.50000000,326.00000000,     687,   10445,201212,370.50000000
20120814,325.75000000,327.50000000,321.00000000,324.00000000,    1255,   10457,201212,368.50000000
20120815,325.75000000,335.25000000,320.50000000,331.75000000,     984,   10674,201212,376.25000000
20120816,331.50000000,339.50000000,329.75000000,338.75000000,     361,   10671,201212,383.25000000
20120817,339.00000000,341.75000000,335.25000000,339.25000000,     323,   10747,201212,383.75000000
20120820,340.50000000,345.25000000,338.75000000,344.25000000,     574,   10920,201212,388.75000000
20120821,342.75000000,353.50000000,342.50000000,352.50000000,     723,   10988,201212,397.00000000
20120822,352.50000000,353.50000000,346.75000000,351.00000000,     617,   10893,201212,395.50000000
20120823,350.25000000,351.25000000,345.00000000,346.50000000,     417,   10939,201212,391.00000000
20120824,345.00000000,355.50000000,345.00000000,347.00000000,     727,   10884,201212,391.50000000
20120827,349.50000000,351.75000000,335.50000000,342.50000000,    1252,   10931,201212,387.00000000
20120828,342.00000000,342.00000000,336.50000000,338.00000000,     777,   10927,201212,382.50000000
20120829,338.25000000,352.25000000,337.50000000,351.50000000,    1442,   10871,201212,396.00000000
20120830,352.50000000,353.50000000,347.50000000,350.75000000,     721,   11062,201212,395.25000000
20120831,349.50000000,357.50000000,348.00000000,353.00000000,    1184,   11468,201212,397.50000000
20120904,354.50000000,369.50000000,340.00000000,350.75000000,    1759,   11588,201212,395.25000000
20120905,350.50000000,350.50000000,341.00000000,342.50000000,    1006,   11245,201212,387.00000000
20120906,344.00000000,350.00000000,342.75000000,346.50000000,     360,   11185,201212,391.00000000
20120907,346.50000000,350.25000000,342.25000000,346.00000000,     433,   11295,201212,390.50000000
20120910,346.50000000,346.50000000,338.50000000,342.00000000,    1342,   11383,201212,386.50000000
20120911,341.75000000,344.00000000,339.50000000,343.00000000,     753,   11610,201212,387.50000000
20120912,342.50000000,347.25000000,340.75000000,342.50000000,     417,   11507,201212,387.00000000
20120913,345.25000000,347.00000000,342.75000000,346.75000000,     294,   11469,201212,391.25000000
20120914,346.75000000,363.25000000,345.75000000,351.75000000,     889,   11373,201212,396.25000000
20120917,351.25000000,351.50000000,339.25000000,340.00000000,     658,   11391,201212,384.50000000
20120918,341.75000000,341.75000000,326.50000000,329.50000000,    1233,   11278,201212,374.00000000
20120919,330.50000000,333.00000000,326.50000000,331.25000000,     673,   11146,201212,375.75000000
20120920,333.50000000,337.25000000,325.00000000,328.75000000,     623,   11271,201212,373.25000000
20120921,328.50000000,333.00000000,325.25000000,331.50000000,     489,   11247,201212,376.00000000
20120924,331.50000000,332.00000000,325.50000000,332.00000000,     472,   11239,201212,376.50000000
20120925,331.00000000,336.25000000,329.00000000,333.75000000,     634,   11232,201212,378.25000000
20120926,333.00000000,335.00000000,328.25000000,330.50000000,     589,   11405,201212,375.00000000
20120927,331.50000000,331.75000000,321.50000000,323.75000000,    1076,   11274,201212,368.25000000
20120928,322.50000000,329.25000000,317.00000000,326.00000000,    1611,   11108,201212,370.50000000
20121001,326.25000000,328.25000000,319.50000000,322.00000000,     729,   11086,201212,366.50000000
20121002,322.50000000,322.75000000,313.75000000,315.75000000,     753,   11044,201212,360.25000000
20121003,315.50000000,321.00000000,313.50000000,318.75000000,    1091,   11352,201212,363.25000000
20121004,318.50000000,329.50000000,317.50000000,326.25000000,     680,   10746,201212,370.75000000
20121005,327.25000000,330.75000000,322.50000000,322.75000000,     462,   10718,201212,367.25000000
20121008,325.75000000,327.25000000,321.00000000,326.00000000,     358,   10857,201212,370.50000000
20121009,327.00000000,336.00000000,326.00000000,333.50000000,     947,   11112,201212,378.00000000
20121010,332.50000000,342.00000000,331.00000000,339.00000000,     892,   11259,201212,383.50000000
20121011,339.00000000,350.50000000,337.00000000,344.00000000,    1401,   11504,201212,388.50000000
20121012,344.75000000,349.75000000,342.50000000,347.50000000,     957,   11764,201212,392.00000000
20121015,346.75000000,348.25000000,340.00000000,343.50000000,    1071,   11727,201212,388.00000000
20121016,344.50000000,350.50000000,343.50000000,348.00000000,    1089,   11691,201212,392.50000000
20121017,347.50000000,359.50000000,347.25000000,351.25000000,    1792,   11894,201212,395.75000000
20121018,352.25000000,360.00000000,347.00000000,349.50000000,    1176,   12269,201212,394.00000000
20121019,351.25000000,353.50000000,348.50000000,349.75000000,     664,   12328,201212,394.25000000
20121022,349.25000000,355.50000000,349.25000000,351.00000000,     462,   12463,201212,395.50000000
20121023,350.50000000,351.50000000,339.00000000,341.50000000,    1339,   12325,201212,386.00000000
20121024,342.00000000,344.00000000,339.75000000,342.25000000,     631,   12297,201212,386.75000000
20121025,342.50000000,344.25000000,336.50000000,343.25000000,    1082,   12391,201212,387.75000000
20121026,341.75000000,346.50000000,338.75000000,345.25000000,     814,   12480,201212,389.75000000
20121029,345.50000000,346.25000000,341.25000000,343.25000000,     430,   12542,201212,387.75000000
20121030,343.75000000,345.25000000,342.00000000,344.25000000,    1540,   12763,201212,388.75000000
20121031,343.50000000,347.75000000,342.75000000,344.50000000,    1651,   12837,201212,389.00000000
20121101,344.50000000,347.25000000,334.50000000,335.75000000,    2188,   12831,201212,380.25000000
20121102,334.50000000,336.25000000,321.00000000,322.50000000,    1980,   12435,201212,367.00000000
20121105,323.50000000,323.50000000,313.00000000,313.50000000,    1805,   11967,201212,358.00000000
20121106,314.25000000,319.25000000,309.00000000,315.50000000,    1366,   11892,201212,360.00000000
20121107,314.50000000,321.25000000,311.00000000,320.75000000,    1020,   11857,201212,365.25000000
20121108,320.50000000,320.50000000,313.25000000,319.25000000,     611,   12011,201212,363.75000000
20121109,320.50000000,322.75000000,314.75000000,319.00000000,     843,   12035,201212,363.50000000
20121112,317.00000000,317.75000000,309.25000000,314.75000000,     982,   12037,201303,368.00000000
20121113,316.75000000,320.50000000,312.75000000,319.25000000,    1247,   11742,201303,372.50000000
20121114,321.75000000,324.50000000,317.50000000,323.25000000,     483,   11816,201303,376.50000000
20121115,323.25000000,323.50000000,318.25000000,320.75000000,     774,   11502,201303,374.00000000
20121116,319.25000000,322.75000000,316.75000000,321.25000000,    2287,   11614,201303,374.50000000
20121119,321.50000000,335.00000000,320.50000000,332.75000000,    1410,   11495,201303,386.00000000
20121120,332.75000000,335.25000000,329.75000000,334.50000000,     873,   11445,201303,387.75000000
20121121,334.75000000,337.50000000,328.00000000,329.00000000,    1403,   11554,201303,382.25000000
20121123,329.00000000,334.25000000,327.75000000,329.75000000,     592,   11480,201303,383.00000000
20121126,326.75000000,332.00000000,322.75000000,332.00000000,    1623,   10498,201303,385.25000000
20121127,331.75000000,336.50000000,331.00000000,336.25000000,    1942,   10710,201303,389.50000000
20121128,337.25000000,339.75000000,333.00000000,334.00000000,    1343,   10931,201303,387.25000000
20121129,333.75000000,336.75000000,323.25000000,325.25000000,    2126,   11058,201303,378.50000000
20121130,324.00000000,327.75000000,314.00000000,325.50000000,    1961,   10000,201303,378.75000000
20121203,327.25000000,334.75000000,324.50000000,331.25000000,    1525,    9800,201303,384.50000000
20121204,330.75000000,333.25000000,328.00000000,331.75000000,     350,    9833,201303,385.00000000
20121205,331.00000000,346.75000000,331.00000000,343.75000000,    1891,   10451,201303,397.00000000
20121206,343.75000000,346.50000000,340.50000000,344.75000000,     760,   10766,201303,398.00000000
20121207,344.75000000,348.75000000,334.25000000,338.00000000,     676,   10836,201303,391.25000000
20121210,338.00000000,339.75000000,332.00000000,335.75000000,     647,   10808,201303,389.00000000
20121211,335.75000000,341.75000000,332.75000000,334.75000000,     733,   10912,201303,388.00000000
20121212,337.00000000,337.00000000,328.75000000,332.00000000,     522,   10874,201303,385.25000000
20121213,333.25000000,335.75000000,327.00000000,333.75000000,     466,   10877,201303,387.00000000
20121214,333.75000000,341.50000000,331.00000000,336.50000000,     491,   10917,201303,389.75000000
20121217,338.50000000,340.75000000,329.25000000,336.00000000,     548,   11060,201303,389.25000000
20121218,336.25000000,340.00000000,326.25000000,327.25000000,     687,   11051,201303,380.50000000
20121219,328.25000000,330.25000000,321.75000000,322.00000000,     944,   10984,201303,375.25000000
20121220,322.25000000,325.25000000,303.00000000,306.50000000,    2759,   10148,201303,359.75000000
20121221,309.25000000,313.00000000,300.00000000,311.50000000,    1250,   10076,201303,364.75000000
20121224,311.25000000,314.50000000,309.75000000,311.75000000,     298,   10040,201303,365.00000000
20121226,313.50000000,314.25000000,302.50000000,306.75000000,     491,   10071,201303,360.00000000
20121227,307.25000000,307.75000000,298.50000000,299.75000000,     694,    9796,201303,353.00000000
20121228,301.75000000,302.50000000,294.00000000,295.75000000,     947,    9756,201303,349.00000000
20121231,297.50000000,297.50000000,290.00000000,294.25000000,     752,    9721,201303,347.50000000
20130102,295.25000000,295.25000000,279.00000000,282.25000000,    1492,   10224,201303,335.50000000
20130103,281.75000000,287.00000000,277.50000000,284.50000000,     718,   10403,201303,337.75000000
20130104,285.75000000,286.50000000,278.75000000,279.50000000,     721,   10575,201303,332.75000000
20130107,281.25000000,285.25000000,275.25000000,278.25000000,     862,   10702,201303,331.50000000
20130108,278.75000000,281.25000000,275.50000000,278.50000000,     673,   10637,201303,331.75000000
20130109,279.75000000,283.75000000,278.75000000,283.25000000,     440,   10590,201303,336.50000000
20130110,284.25000000,287.25000000,280.00000000,286.25000000,     826,   10631,201303,339.50000000
20130111,286.75000000,297.75000000,280.25000000,293.50000000,    1100,   10707,201303,346.75000000
20130114,295.25000000,304.25000000,295.25000000,300.75000000,     645,   10644,201303,354.00000000
20130115,301.75000000,307.50000000,298.25000000,303.25000000,     763,   10628,201303,356.50000000
20130116,305.00000000,306.75000000,300.00000000,304.00000000,     341,   10541,201303,357.25000000
20130117,302.75000000,306.75000000,298.75000000,301.75000000,     512,   10517,201303,355.00000000
20130118,300.50000000,303.25000000,299.00000000,302.25000000,     480,   10517,201303,355.50000000
20130122,301.50000000,311.75000000,301.50000000,305.75000000,    1375,   10627,201303,359.00000000
20130123,305.75000000,311.50000000,305.50000000,306.50000000,    1967,   10311,201303,359.75000000
20130124,306.75000000,308.00000000,302.25000000,307.75000000,    1071,   10172,201303,361.00000000
20130125,310.00000000,311.00000000,303.00000000,309.75000000,     770,   10259,201303,363.00000000
20130128,309.25000000,310.25000000,304.00000000,308.00000000,     933,   10433,201303,361.25000000
20130129,307.75000000,308.25000000,304.25000000,306.75000000,     972,   10558,201303,360.00000000
20130130,304.75000000,316.50000000,304.75000000,308.75000000,    2261,   10877,201303,362.00000000
20130131,309.25000000,311.50000000,303.25000000,306.75000000,    2324,   11218,201303,360.00000000
20130201,305.75000000,309.75000000,304.75000000,306.00000000,    2002,   11555,201303,359.25000000
20130204,308.00000000,311.75000000,305.25000000,306.50000000,     789,   11539,201303,359.75000000
20130205,305.75000000,313.75000000,304.00000000,313.00000000,    2065,   11512,201303,366.25000000
20130206,314.00000000,325.50000000,309.75000000,324.50000000,    2203,   11432,201303,377.75000000
20130207,325.25000000,330.00000000,320.00000000,328.25000000,    3165,   10409,201303,381.50000000
20130208,328.00000000,336.50000000,325.50000000,332.50000000,    1868,   10159,201303,385.75000000
20130211,333.00000000,334.50000000,326.25000000,327.75000000,     948,   10251,201303,381.00000000
20130212,326.75000000,326.75000000,319.25000000,324.50000000,    1880,   10762,201303,377.75000000
20130213,323.50000000,330.75000000,317.75000000,326.75000000,    1385,   11074,201305,371.75000000
20130214,327.00000000,330.00000000,323.00000000,330.00000000,    2023,   10696,201305,375.00000000
20130215,330.00000000,336.00000000,330.00000000,334.50000000,    1757,   11102,201305,379.50000000
20130219,334.50000000,339.00000000,334.00000000,338.25000000,    3456,   11268,201305,383.25000000
20130220,339.00000000,348.50000000,339.00000000,343.50000000,    2670,   11798,201305,388.50000000
20130221,342.75000000,345.75000000,339.25000000,342.50000000,    1332,   11916,201305,387.50000000
20130222,340.75000000,346.00000000,339.00000000,340.25000000,    1466,   12003,201305,385.25000000
20130225,340.25000000,345.75000000,324.25000000,327.75000000,    1717,   11082,201305,372.75000000
20130226,327.25000000,331.50000000,313.25000000,326.75000000,    1606,   10515,201305,371.75000000
20130227,326.50000000,328.25000000,322.00000000,326.75000000,     904,   10270,201305,371.75000000
20130228,327.00000000,339.75000000,323.00000000,332.25000000,    1175,   10075,201305,377.25000000
20130301,334.00000000,336.75000000,325.50000000,334.75000000,     795,   10022,201305,379.75000000
20130304,332.75000000,343.00000000,330.00000000,339.25000000,     914,   10170,201305,384.25000000
20130305,340.25000000,345.00000000,338.50000000,343.75000000,     595,   10336,201305,388.75000000
20130306,343.00000000,348.00000000,339.00000000,339.25000000,     744,   10433,201305,384.25000000
20130307,340.00000000,344.75000000,331.00000000,339.50000000,     648,   10116,201305,384.50000000
20130308,341.00000000,344.75000000,336.75000000,343.00000000,     750,   10185,201305,388.00000000
20130311,343.50000000,349.00000000,338.25000000,348.00000000,     641,   10236,201305,393.00000000
20130312,349.00000000,351.25000000,343.50000000,349.00000000,     562,   10219,201305,394.00000000
20130313,349.00000000,349.00000000,342.25000000,347.25000000,     562,   10262,201305,392.25000000
20130314,346.25000000,353.50000000,343.50000000,351.50000000,     774,   10427,201305,396.50000000
20130315,350.00000000,358.50000000,348.50000000,356.75000000,    1141,   10546,201305,401.75000000
20130318,356.00000000,360.00000000,348.75000000,350.50000000,     921,   10594,201305,395.50000000
20130319,349.50000000,354.50000000,347.25000000,351.00000000,     406,   10672,201305,396.00000000
20130320,351.25000000,354.50000000,350.00000000,354.25000000,     519,   10693,201305,399.25000000
20130321,355.00000000,358.00000000,347.00000000,350.00000000,    1003,   10902,201305,395.00000000
20130322,349.00000000,352.50000000,345.00000000,351.25000000,     607,   10960,201305,396.25000000
20130325,348.75000000,356.75000000,346.50000000,356.00000000,    1126,   11057,201305,401.00000000
20130326,355.00000000,357.75000000,351.50000000,354.75000000,     480,   11203,201305,399.75000000
20130327,355.00000000,369.75000000,354.00000000,367.50000000,    1927,   11694,201305,412.50000000
20130328,367.25000000,369.75000000,350.00000000,351.25000000,    1834,   11662,201305,396.25000000
20130401,350.00000000,352.00000000,331.25000000,331.25000000,    1404,   11479,201305,376.25000000
20130402,328.25000000,332.50000000,318.75000000,322.50000000,    3732,   10945,201305,367.50000000
20130403,324.00000000,326.00000000,315.50000000,317.00000000,    1425,   10526,201305,362.00000000
20130404,317.25000000,317.75000000,310.00000000,314.00000000,    1181,   10080,201305,359.00000000
20130405,314.00000000,315.50000000,310.25000000,314.50000000,    1415,    9824,201305,359.50000000
20130408,315.75000000,324.00000000,312.50000000,318.75000000,    1368,    9775,201305,363.75000000
20130409,319.50000000,325.75000000,318.00000000,322.50000000,    1648,    9433,201305,367.50000000
20130410,323.00000000,327.25000000,321.25000000,324.25000000,     730,    9279,201305,369.25000000
20130411,324.00000000,330.75000000,322.25000000,328.75000000,     991,    9196,201305,373.75000000
20130412,329.00000000,336.00000000,328.25000000,335.50000000,    1144,    9066,201305,380.50000000
20130415,332.25000000,334.50000000,320.00000000,323.50000000,    1166,    9096,201307,361.50000000
20130416,323.50000000,331.50000000,323.00000000,328.25000000,     788,    9092,201307,366.25000000
20130417,329.75000000,340.75000000,326.50000000,340.00000000,    2107,    9178,201307,378.00000000
20130418,340.00000000,348.75000000,338.00000000,341.25000000,    1298,    9066,201307,379.25000000
20130419,341.25000000,345.00000000,335.00000000,345.00000000,    1461,    8829,201307,383.00000000
20130422,343.00000000,355.00000000,340.00000000,354.25000000,    2043,    8939,201307,392.25000000
20130423,354.00000000,358.25000000,350.50000000,352.25000000,    2193,    8742,201307,390.25000000
20130424,350.00000000,354.00000000,344.25000000,346.25000000,     779,    8681,201307,384.25000000
20130425,348.00000000,355.00000000,345.25000000,350.50000000,     826,    8716,201307,388.50000000
20130426,350.50000000,350.50000000,342.50000000,346.00000000,     872,    8645,201307,384.00000000
20130429,346.75000000,362.00000000,344.00000000,352.75000000,    1834,    8638,201307,390.75000000
20130430,352.25000000,357.50000000,351.25000000,353.75000000,     630,    8613,201307,391.75000000
20130501,356.50000000,356.50000000,339.50000000,342.25000000,     683,    8702,201307,380.25000000
20130502,342.25000000,352.75000000,342.25000000,348.25000000,     536,    8827,201307,386.25000000
20130503,347.75000000,351.75000000,345.00000000,350.00000000,     360,    8825,201307,388.00000000
20130506,347.75000000,348.25000000,338.25000000,341.00000000,     571,    8921,201307,379.00000000
20130507,341.00000000,344.00000000,337.25000000,339.25000000,     352,    8949,201307,377.25000000
20130508,339.50000000,345.50000000,338.75000000,340.25000000,     751,    8862,201307,378.25000000
20130509,340.25000000,347.50000000,339.25000000,344.50000000,     431,    8871,201307,382.50000000
20130510,345.50000000,347.50000000,333.75000000,340.50000000,     586,    8845,201307,378.50000000
20130513,341.50000000,347.00000000,337.75000000,344.00000000,     396,    8917,201307,382.00000000
20130514,344.50000000,348.75000000,343.50000000,346.25000000,     336,    8980,201307,384.25000000
20130515,346.75000000,348.25000000,337.25000000,341.50000000,     532,    9048,201307,379.50000000
20130516,340.00000000,342.25000000,338.00000000,339.75000000,     437,    8942,201307,377.75000000
20130517,341.00000000,341.25000000,331.25000000,337.50000000,     580,    8933,201307,375.50000000
20130520,334.75000000,337.00000000,321.50000000,325.25000000,    1143,    8789,201307,363.25000000
20130521,324.00000000,324.50000000,314.00000000,317.00000000,    1958,    8346,201307,355.00000000
20130522,317.50000000,328.50000000,313.25000000,328.50000000,     906,    8193,201307,366.50000000
20130523,328.50000000,334.25000000,327.00000000,332.25000000,    1101,    8171,201307,370.25000000
20130524,332.50000000,334.25000000,325.75000000,327.00000000,     558,    8171,201307,365.00000000
20130528,327.00000000,330.50000000,324.50000000,328.25000000,     408,    8016,201307,366.25000000
20130529,328.25000000,328.25000000,322.25000000,325.00000000,     776,    8067,201307,363.00000000
20130530,327.50000000,331.00000000,322.50000000,330.00000000,    2088,    8460,201307,368.00000000
20130531,330.00000000,337.25000000,328.00000000,336.25000000,    1417,    8202,201307,374.25000000
20130603,338.00000000,343.00000000,334.00000000,341.50000000,    1322,    8298,201307,379.50000000
20130604,342.25000000,345.75000000,341.25000000,343.75000000,     652,    8264,201307,381.75000000
20130605,343.50000000,349.00000000,343.25000000,346.50000000,     725,    8385,201307,384.50000000
20130606,347.25000000,361.75000000,346.00000000,360.50000000,    1919,    8907,201307,398.50000000
20130607,361.00000000,375.00000000,360.00000000,369.50000000,    1833,    9268,201307,407.50000000
20130610,368.50000000,374.00000000,362.50000000,372.00000000,    1906,    9087,201307,410.00000000
20130611,370.00000000,370.00000000,358.25000000,365.25000000,    2122,    9688,201307,403.25000000
20130612,365.75000000,368.75000000,354.75000000,365.25000000,    1263,   10166,201312,382.50000000
20130613,363.75000000,370.50000000,361.50000000,367.25000000,    1451,   10488,201312,384.50000000
20130614,367.00000000,369.75000000,360.75000000,369.25000000,    2536,   10775,201312,386.50000000
20130617,370.00000000,370.00000000,361.25000000,368.25000000,    1076,   11064,201312,385.50000000
20130618,367.00000000,371.75000000,365.75000000,370.50000000,    1985,   11449,201312,387.75000000
20130619,370.25000000,373.50000000,369.00000000,372.75000000,    1496,   11762,201312,390.00000000
20130620,372.50000000,374.75000000,365.75000000,367.50000000,    1046,   11532,201312,384.75000000
20130621,367.75000000,371.00000000,364.75000000,366.75000000,    1582,   11499,201312,384.00000000
20130624,365.00000000,367.50000000,356.75000000,359.00000000,    1146,   11433,201312,376.25000000
20130625,362.25000000,362.25000000,353.75000000,354.50000000,    1102,   10941,201312,371.75000000
20130626,354.75000000,354.75000000,351.25000000,353.25000000,    1043,   10613,201312,370.50000000
20130627,352.75000000,358.50000000,350.25000000,357.00000000,    1084,   10340,201312,374.25000000
20130628,356.25000000,358.00000000,342.75000000,343.25000000,     978,   10184,201312,360.50000000
20130701,340.25000000,343.75000000,324.75000000,325.50000000,    1442,    9568,201312,342.75000000
20130702,326.75000000,326.75000000,315.75000000,318.00000000,    1837,    8640,201312,335.25000000
20130703,319.00000000,325.25000000,316.75000000,324.50000000,    1047,    8443,201312,341.75000000
20130705,326.25000000,331.25000000,322.75000000,328.00000000,     323,    8394,201312,345.25000000
20130708,326.75000000,331.25000000,322.75000000,327.75000000,     698,    8439,201312,345.00000000
20130709,328.75000000,335.25000000,326.25000000,332.75000000,     508,    8311,201312,350.00000000
20130710,331.75000000,336.00000000,325.00000000,330.50000000,     505,    8269,201312,347.75000000
20130711,329.00000000,334.00000000,327.50000000,329.25000000,     381,    8319,201312,346.50000000
20130712,329.75000000,331.75000000,323.25000000,324.25000000,     738,    8372,201312,341.50000000
20130715,323.25000000,326.75000000,323.25000000,324.50000000,     337,    8315,201312,341.75000000
20130716,326.00000000,331.50000000,323.75000000,326.00000000,     511,    8307,201312,343.25000000
20130717,326.50000000,327.75000000,321.75000000,323.50000000,     400,    8356,201312,340.75000000
20130718,324.00000000,325.00000000,321.50000000,323.50000000,     573,    8556,201312,340.75000000
20130719,323.75000000,325.25000000,321.25000000,323.75000000,     340,    8617,201312,341.00000000
20130722,326.75000000,326.75000000,321.75000000,325.00000000,     256,    8589,201312,342.25000000
20130723,324.25000000,325.75000000,319.50000000,319.75000000,    1234,    8942,201312,337.00000000
20130724,319.75000000,322.25000000,316.75000000,317.75000000,     804,    8849,201312,335.00000000
20130725,317.75000000,319.00000000,305.50000000,309.75000000,    1331,    9124,201312,327.00000000
20130726,311.00000000,315.00000000,304.00000000,306.00000000,     859,    9080,201312,323.25000000
20130729,306.00000000,310.25000000,302.75000000,310.00000000,     898,    9118,201312,327.25000000
20130730,312.25000000,314.25000000,308.50000000,313.50000000,    1799,    8876,201312,330.75000000
20130731,312.75000000,315.75000000,310.75000000,314.25000000,    1335,    9021,201312,331.50000000
20130801,314.25000000,314.75000000,308.00000000,312.25000000,    1579,    9155,201312,329.50000000
20130802,311.50000000,316.50000000,306.25000000,309.25000000,     784,    9228,201312,326.50000000
20130805,307.75000000,310.50000000,304.25000000,307.75000000,     398,    9247,201312,325.00000000
20130806,307.75000000,310.50000000,306.25000000,307.50000000,     600,    9269,201312,324.75000000
20130807,306.75000000,311.25000000,305.50000000,309.50000000,     842,    8922,201312,326.75000000
20130808,309.75000000,312.25000000,308.25000000,309.75000000,     424,    8883,201312,327.00000000
20130809,310.25000000,312.75000000,306.50000000,309.50000000,     603,    8896,201312,326.75000000
20130812,310.00000000,314.00000000,303.75000000,313.00000000,     558,    8956,201312,330.25000000
20130813,314.00000000,315.75000000,308.75000000,310.00000000,     449,    9106,201312,327.25000000
20130814,310.25000000,312.25000000,310.25000000,311.25000000,     190,    8906,201312,328.50000000
20130815,311.00000000,315.00000000,310.25000000,314.00000000,     792,    8954,201312,331.25000000
20130816,314.25000000,314.25000000,308.75000000,312.75000000,     300,    9006,201312,330.00000000
20130819,314.00000000,319.75000000,313.75000000,319.00000000,     753,    8941,201312,336.25000000
20130820,317.75000000,319.75000000,315.00000000,317.00000000,     429,    8819,201312,334.25000000
20130821,316.75000000,319.00000000,314.50000000,318.75000000,     577,    8815,201312,336.00000000
20130822,318.75000000,322.50000000,314.25000000,315.25000000,     937,    8838,201312,332.50000000
20130823,313.50000000,314.50000000,307.25000000,314.25000000,    1175,    9022,201312,331.50000000
20130826,317.25000000,329.25000000,315.75000000,327.50000000,    1860,    9168,201312,344.75000000
20130827,326.75000000,338.75000000,325.00000000,332.50000000,    1103,    8881,201312,349.75000000
20130828,331.75000000,335.50000000,329.25000000,331.25000000,     544,    8909,201312,348.50000000
20130829,331.25000000,332.25000000,327.75000000,330.25000000,     997,    9048,201312,347.50000000
20130830,327.75000000,327.75000000,320.75000000,323.25000000,     407,    9048,201312,340.50000000
20130903,325.75000000,327.50000000,309.25000000,312.75000000,    1036,    9139,201312,330.00000000
20130904,313.00000000,315.00000000,308.50000000,310.75000000,    1352,    9038,201312,328.00000000
20130905,310.75000000,311.75000000,303.00000000,308.25000000,     832,    9298,201312,325.50000000
20130906,309.50000000,309.75000000,299.00000000,302.25000000,     948,    9634,201312,319.50000000
20130909,303.00000000,303.00000000,295.00000000,296.50000000,     820,    9711,201312,313.75000000
20130910,297.50000000,301.75000000,292.75000000,301.50000000,     770,    9803,201312,318.75000000
20130911,299.50000000,305.25000000,299.50000000,305.00000000,     492,    9845,201312,322.25000000
20130912,305.25000000,308.50000000,298.25000000,301.00000000,    1334,    9787,201312,318.25000000
20130913,302.50000000,304.50000000,294.25000000,295.00000000,     408,    9756,201312,312.25000000
20130916,296.25000000,297.75000000,289.00000000,294.25000000,     822,    9737,201312,311.50000000
20130917,295.25000000,298.75000000,287.25000000,289.50000000,     905,    9792,201312,306.75000000
20130918,290.25000000,292.00000000,285.75000000,286.50000000,     605,    9956,201312,303.75000000
20130919,288.25000000,295.50000000,288.25000000,294.75000000,     984,    9917,201312,312.00000000
20130920,294.75000000,294.75000000,288.75000000,291.50000000,    1133,   10150,201312,308.75000000
20130923,290.50000000,292.75000000,288.00000000,292.25000000,     793,   10059,201312,309.50000000
20130924,293.75000000,295.25000000,290.25000000,293.25000000,     402,   10171,201312,310.50000000
20130925,292.50000000,297.00000000,291.25000000,296.50000000,     846,   10517,201312,313.75000000
20130926,297.50000000,302.25000000,297.25000000,301.25000000,    1502,   10625,201312,318.50000000
20130927,301.25000000,302.50000000,298.75000000,299.50000000,     582,   10838,201312,316.75000000
20130930,298.50000000,305.50000000,296.50000000,302.00000000,     822,   11048,201312,319.25000000
20131001,300.50000000,300.75000000,293.00000000,297.75000000,     573,   11056,201312,315.00000000
20131002,298.25000000,298.75000000,294.50000000,296.50000000,     556,   10998,201312,313.75000000
20131003,296.50000000,301.75000000,296.00000000,299.75000000,     366,   11029,201312,317.00000000
20131004,299.75000000,301.50000000,296.25000000,301.00000000,     245,   11018,201312,318.25000000
20131007,300.50000000,300.75000000,296.75000000,300.25000000,     333,   11073,201312,317.50000000
20131008,300.25000000,301.50000000,297.75000000,299.50000000,     370,   11092,201312,316.75000000
20131009,298.75000000,302.75000000,297.25000000,300.75000000,     566,   11208,201312,318.00000000
20131010,301.00000000,304.75000000,301.00000000,303.00000000,     462,   11319,201312,320.25000000
20131011,302.50000000,302.75000000,299.25000000,299.50000000,     545,   11180,201312,316.75000000
20131014,300.50000000,304.00000000,298.75000000,299.75000000,     256,   11194,201312,317.00000000
20131015,300.75000000,314.50000000,298.25000000,313.75000000,    2358,   10884,201312,331.00000000
20131016,312.25000000,321.25000000,310.00000000,318.75000000,    1555,   10610,201312,336.00000000
20131017,317.50000000,320.25000000,312.25000000,314.50000000,     954,   10553,201312,331.75000000
20131018,314.75000000,318.75000000,313.50000000,318.50000000,     887,   10660,201312,335.75000000
20131021,316.75000000,319.50000000,316.25000000,319.25000000,    1348,   10304,201312,336.50000000
20131022,318.75000000,325.25000000,318.25000000,324.00000000,    1119,   10174,201312,341.25000000
20131023,324.00000000,328.75000000,323.50000000,327.25000000,    1040,   10399,201312,344.50000000
20131024,327.75000000,331.00000000,325.00000000,327.00000000,    2718,   10531,201312,344.25000000
20131025,326.00000000,330.00000000,315.50000000,316.00000000,     736,   10635,201312,333.25000000
20131028,318.25000000,318.25000000,310.50000000,311.00000000,     853,   10762,201312,328.25000000
20131029,311.25000000,313.50000000,308.50000000,308.50000000,     804,   10592,201312,325.75000000
20131030,309.25000000,316.75000000,307.75000000,316.00000000,    1850,   10528,201312,333.25000000
20131031,315.25000000,319.75000000,310.75000000,313.00000000,    1369,   10724,201312,330.25000000
20131101,314.25000000,315.50000000,311.75000000,312.25000000,    1741,   10723,201312,329.50000000
20131104,312.75000000,317.25000000,310.75000000,315.00000000,     734,   10646,201312,332.25000000
20131105,314.75000000,323.50000000,314.75000000,322.75000000,     841,   10617,201312,340.00000000
20131106,322.75000000,328.75000000,322.00000000,326.25000000,     736,   10569,201312,343.50000000
20131107,324.50000000,328.75000000,314.75000000,321.75000000,    1571,   10756,201312,339.00000000
20131108,322.00000000,325.50000000,316.50000000,317.25000000,    1093,   10678,201312,334.50000000
20131111,319.50000000,324.50000000,316.50000000,323.00000000,    1137,   10755,201312,340.25000000
20131112,320.00000000,323.50000000,314.50000000,319.25000000,    1817,   10640,201403,319.25000000
20131113,319.00000000,322.00000000,317.00000000,318.75000000,     907,   10600,201403,318.75000000
20131114,316.25000000,323.50000000,315.00000000,321.75000000,    1287,   10700,201403,321.75000000
20131115,321.00000000,324.25000000,320.00000000,323.25000000,    1271,    9335,201403,323.25000000
20131118,322.75000000,323.50000000,320.00000000,321.25000000,     933,    9035,201403,321.25000000
20131119,323.00000000,326.00000000,321.00000000,325.50000000,    1839,    9238,201403,325.50000000
20131120,325.75000000,328.00000000,324.25000000,325.25000000,    1359,    9070,201403,325.25000000
20131121,325.00000000,326.00000000,318.75000000,319.50000000,     589,    9000,201403,319.50000000
20131122,319.75000000,325.00000000,319.75000000,324.00000000,    1245,    9117,201403,324.00000000
20131125,324.00000000,335.75000000,324.00000000,331.00000000,    1399,    8512,201403,331.00000000
20131126,331.25000000,338.00000000,331.25000000,335.25000000,    1426,    8380,201403,335.25000000
20131127,335.00000000,337.75000000,327.50000000,329.25000000,     873,    8380,201403,329.25000000
20131129,327.75000000,334.75000000,327.75000000,331.50000000,     179,    8485,201403,331.50000000
20131202,329.50000000,330.50000000,324.00000000,324.50000000,     551,    8471,201403,324.50000000
20131203,325.50000000,333.00000000,325.00000000,329.50000000,     653,    8354,201403,329.50000000
20131204,331.25000000,331.50000000,326.00000000,326.75000000,     361,    8432,201403,326.75000000
20131205,326.50000000,327.75000000,324.00000000,325.75000000,     533,    8432,201403,325.75000000
