19950103, 4.05000000, 4.15000000, 3.10000000, 3.95000000,    2053,   10018,199502,41.75000000
19950104, 4.10000000, 4.30000000, 3.05000000, 3.37500000,    2036,   10121,199502,41.17500000
19950105, 3.15000000, 3.87500000, 2.82500000, 3.65000000,    1624,   10217,199502,41.45000000
19950106, 3.70000000, 4.65000000, 3.40000000, 3.67500000,    2747,   10354,199502,41.47500000
19950109, 3.70000000, 4.15000000, 2.85000000, 2.95000000,    2434,   10119,199502,40.75000000
19950110, 3.30000000, 4.80000000, 3.25000000, 4.75000000,    3401,   10084,199502,42.55000000
19950111, 4.70000000, 5.20000000, 4.40000000, 4.85000000,    3548,   10482,199502,42.65000000
19950112, 4.75000000, 5.05000000, 3.72500000, 3.92500000,    2307,   10607,199502,41.72500000
19950113, 3.40000000, 3.75000000, 2.20000000, 2.50000000,    4387,   10770,199502,40.30000000
19950116, 2.25000000, 3.25000000, 2.20000000, 2.85000000,    2026,   10732,199502,40.65000000
19950117, 3.15000000, 4.12500000, 2.70000000, 3.70000000,    3271,   10490,199502,41.50000000
19950118, 4.30000000, 5.70000000, 4.30000000, 5.70000000,    3818,   10297,199502,43.50000000
19950119, 6.45000000, 7.70000000, 5.85000000, 7.60000000,    6149,   10564,199502,45.40000000
19950120, 7.15000000, 7.70000000, 6.90000000, 7.37500000,    3819,   10389,199502,45.17500000
19950123, 5.70000000, 6.35000000, 5.45000000, 6.22500000,    2489,   10268,199502,44.02500000
19950124, 6.45000000, 6.57500000, 5.65000000, 5.95000000,    3542,   10178,199502,43.75000000
19950125, 4.70000000, 6.40000000, 4.70000000, 5.85000000,    3101,   10050,199502,43.65000000
19950126, 5.75000000, 6.45000000, 5.75000000, 6.20000000,    2352,   10369,199502,44.00000000
19950127, 6.55000000, 7.15000000, 5.45000000, 5.75000000,    2710,   10061,199503,43.80000000
19950130, 5.85000000, 6.40000000, 5.60000000, 6.27500000,    2536,   10002,199503,44.32500000
19950131, 6.15000000, 6.35000000, 4.97500000, 6.10000000,    2656,   10013,199503,44.15000000
19950201, 5.65000000, 5.70000000, 4.25000000, 5.40000000,    3596,    9527,199503,43.45000000
19950202, 5.10000000, 5.45000000, 4.47500000, 4.70000000,    2816,    9381,199503,42.75000000
19950203, 5.15000000, 5.55000000, 4.10000000, 4.42500000,    2982,    9403,199503,42.47500000
19950206, 4.25000000, 5.05000000, 3.40000000, 4.00000000,    3969,    9422,199503,42.05000000
19950207, 4.35000000, 4.60000000, 4.00000000, 4.12500000,    1722,    9257,199503,42.17500000
19950208, 4.40000000, 4.50000000, 2.95000000, 3.02500000,    3626,    9445,199503,41.07500000
19950209, 3.45000000, 4.30000000, 3.30000000, 3.55000000,    3359,    9699,199503,41.60000000
19950210, 3.75000000, 4.40000000, 2.65000000, 4.30000000,    3069,    9573,199503,42.35000000
19950213, 3.95000000, 4.80000000, 3.62500000, 4.10000000,    2145,    9576,199503,42.15000000
19950214, 3.80000000, 4.30000000, 3.45000000, 3.65000000,    2009,    9441,199503,41.70000000
19950215, 3.25000000, 3.80000000, 2.60000000, 3.70000000,    3328,    9478,199505,42.60000000
19950216, 3.75000000, 3.85000000, 3.17500000, 3.42500000,    2356,    9275,199505,42.32500000
19950217, 3.25000000, 3.40000000, 3.00000000, 3.32500000,    1325,    8981,199505,42.22500000
19950221, 2.90000000, 4.70000000, 2.90000000, 4.60000000,    3593,    8720,199505,43.50000000
19950222, 4.70000000, 5.70000000, 4.42500000, 5.40000000,    3584,    8650,199505,44.30000000
19950223, 5.25000000, 5.75000000, 4.75000000, 5.40000000,    3458,    8372,199505,44.30000000
19950224, 5.35000000, 5.55000000, 4.72500000, 4.77500000,    2304,    8206,199505,43.67500000
19950227, 4.50000000, 4.55000000, 3.45000000, 4.10000000,    2784,    7952,199505,43.00000000
19950228, 4.15000000, 5.60000000, 4.12500000, 5.35000000,    2792,    8168,199505,44.25000000
19950301, 5.17500000, 5.60000000, 4.65000000, 5.12500000,    2508,    8164,199505,44.02500000
19950302, 5.60000000, 5.90000000, 4.05000000, 4.60000000,    2564,    8066,199505,43.50000000
19950303, 4.95000000, 4.95000000, 3.85000000, 4.10000000,    2718,    7922,199505,43.00000000
19950306, 4.25000000, 4.65000000, 3.75000000, 3.92500000,    2190,    7804,199505,42.82500000
19950307, 3.95000000, 4.77500000, 3.50000000, 4.70000000,    1649,    7814,199505,43.60000000
19950308, 4.50000000, 5.30000000, 4.20000000, 4.25000000,    1907,    7617,199505,43.15000000
19950309, 4.27500000, 4.87500000, 3.72500000, 4.60000000,    1630,    7501,199505,43.50000000
19950310, 5.00000000, 6.60000000, 4.60000000, 6.60000000,    2771,    7738,199505,45.50000000
19950313, 6.95000000, 7.30000000, 6.35000000, 7.02500000,    2473,    7496,199505,45.92500000
19950314, 7.05000000, 9.02500000, 6.90000000, 9.02500000,    2569,    7804,199505,47.92500000
19950315, 9.15000000,11.00000000, 8.50000000,10.10000000,    4766,    8307,199505,49.00000000
19950316,10.10000000,10.30000000, 8.80000000, 9.05000000,    2759,    8227,199505,47.95000000
19950317, 8.90000000, 9.55000000, 8.40000000, 8.97500000,    1835,    8278,199505,47.87500000
19950320, 8.80000000,10.20000000, 8.52500000, 9.60000000,    2175,    8568,199505,48.50000000
19950321, 9.45000000,10.00000000, 7.90000000, 8.35000000,    2325,    8415,199505,47.25000000
19950322, 8.25000000, 8.97500000, 7.85000000, 8.40000000,    1762,    8411,199505,47.30000000
19950323, 7.90000000, 8.05000000, 6.40000000, 6.40000000,    2714,    8305,199505,45.30000000
19950324, 5.80000000, 5.80000000, 4.40000000, 4.40000000,    3784,    7578,199505,43.30000000
19950327, 3.50000000, 3.95000000, 2.40000000, 2.40000000,    4740,    7367,199505,41.30000000
19950328, 2.40000000, 3.00000000, 1.87500000, 2.50000000,    3078,    7164,199505,41.40000000
19950329, 2.65000000, 2.75000000, 0.60000000, 0.92500000,    2805,    7133,199505,39.82500000
19950330, 0.85000000, 1.07500000, 0.10000000, 0.50000000,    2166,    7051,199505,39.40000000
19950331, 0.50000000, 0.90000000,-0.10000000, 0.12500000,    1827,    6849,199505,39.02500000
19950403,-0.30000000, 1.60000000,-0.42500000, 1.07500000,    2924,    7084,199505,39.97500000
19950404, 1.20000000, 1.45000000, 0.65000000, 0.95000000,    1703,    7060,199505,39.85000000
19950405, 1.80000000, 2.30000000, 1.40000000, 1.87500000,    2347,    7041,199505,40.77500000
19950406, 2.10000000, 2.95000000, 1.50000000, 1.60000000,    2574,    7014,199505,40.50000000
19950407, 1.70000000, 2.60000000, 1.30000000, 2.35000000,    1548,    6927,199505,41.25000000
19950410, 2.45000000, 3.60000000, 2.00000000, 2.62500000,    2393,    6789,199505,41.52500000
19950411, 2.40000000, 2.95000000, 1.80000000, 2.42500000,    1798,    6871,199505,41.32500000
19950412, 2.62500000, 3.70000000, 1.85000000, 3.30000000,    2517,    6701,199505,42.20000000
19950413, 3.00000000, 3.35000000, 2.50000000, 2.82500000,    1471,    6715,199505,41.72500000
19950417, 2.67500000, 3.87500000, 2.67500000, 2.77500000,    1679,    7022,199507,41.30000000
19950418, 2.57500000, 2.62500000, 0.97500000, 1.82500000,    3002,    7494,199507,40.35000000
19950419, 2.07500000, 2.67500000, 1.82500000, 2.20000000,    2088,    7280,199507,40.72500000
19950420, 2.07500000, 2.07500000, 1.52500000, 1.60000000,    1826,    7364,199507,40.12500000
19950421, 1.32500000, 2.27500000, 1.22500000, 2.02500000,    1965,    7655,199507,40.55000000
19950424, 1.02500000, 1.12500000, 0.27500000, 0.90000000,    2620,    8162,199507,39.42500000
19950425, 1.32500000, 1.72500000, 0.92500000, 1.00000000,    2312,    8251,199507,39.52500000
19950426, 0.62500000, 0.62500000,-0.67500000,-0.50000000,    3537,    8245,199507,38.02500000
19950427,-0.77500000,-0.12500000,-1.27500000,-0.22500000,    3408,    8220,199507,38.30000000
19950428,-0.07500000,-0.07500000,-0.95000000,-0.32500000,    1794,    8090,199507,38.20000000
19950501,-0.37500000,-0.27500000,-0.72500000,-0.42500000,    1572,    8208,199507,38.10000000
19950502,-0.02500000, 0.07500000,-0.77500000,-0.35000000,    2015,    8342,199507,38.17500000
19950503,-0.57500000,-0.07500000,-1.27500000,-1.05000000,    2440,    8459,199507,37.47500000
19950504,-0.72500000,-0.62500000,-3.05000000,-3.05000000,    3627,    8674,199507,35.47500000
19950505,-2.82500000,-2.12500000,-3.12500000,-2.50000000,    2660,    8505,199507,36.02500000
19950508,-2.77500000,-2.77500000,-3.92500000,-3.85000000,    2766,    8390,199507,34.67500000
19950509,-3.57500000,-1.85000000,-3.72500000,-1.92500000,    2440,    8085,199507,36.60000000
19950510,-1.52500000,-1.52500000,-2.92500000,-2.62500000,    2397,    8174,199507,35.90000000
19950511,-2.62500000,-1.77500000,-3.30000000,-2.32500000,    2048,    8201,199507,36.20000000
19950512,-2.47500000,-1.72500000,-2.70000000,-2.32500000,    1184,    8289,199507,36.20000000
19950515,-2.52500000,-0.87500000,-2.57500000,-1.50000000,    1898,    8171,199507,37.02500000
19950516,-1.32500000,-1.32500000,-2.50000000,-1.82500000,    1986,    8194,199507,36.70000000
19950517,-1.82500000,-1.27500000,-2.72500000,-1.62500000,    2307,    8364,199507,36.90000000
19950518,-1.72500000,-1.62500000,-2.22500000,-1.70000000,    1248,    8385,199507,36.82500000
19950519,-1.22500000,-0.32500000,-1.42500000,-0.45000000,    2248,    8157,199507,38.07500000
19950522,-0.57500000,-0.17500000,-1.10000000,-0.25000000,    1534,    8121,199507,38.27500000
19950523, 1.75000000, 1.75000000, 1.17500000, 1.60000000,    3806,    7423,199507,40.12500000
19950524, 0.72500000, 1.12500000, 0.07500000, 0.67500000,    2797,    7348,199507,39.20000000
19950525, 0.87500000, 0.92500000,-1.12500000,-0.92500000,    2460,    7315,199507,37.60000000
19950526,-0.65000000,-0.65000000,-1.77500000,-1.17500000,    2319,    7156,199507,37.35000000
19950530,-1.17500000,-0.67500000,-1.87500000,-1.52500000,    2083,    7231,199507,37.00000000
19950531,-1.42500000,-1.12500000,-2.02500000,-1.65000000,    2164,    7170,199507,36.87500000
19950601,-1.97500000,-0.82500000,-2.97500000,-2.80000000,    3650,    7738,199507,35.72500000
19950602,-2.92500000,-2.72500000,-3.50000000,-3.35000000,    2354,    7776,199507,35.17500000
19950605,-3.37500000,-2.37500000,-4.52500000,-2.45000000,    3079,    7766,199507,36.07500000
19950606,-2.42500000,-0.92500000,-2.67500000,-1.15000000,    2436,    7659,199507,37.37500000
19950607,-1.22500000,-1.22500000,-2.62500000,-2.07500000,    2155,    7818,199507,36.45000000
19950608,-1.67500000,-0.52500000,-2.07500000,-1.80000000,    2660,    7796,199507,36.72500000
19950609,-1.77500000,-1.02500000,-2.97500000,-1.25000000,    2378,    7761,199507,37.27500000
19950612,-1.07500000, 0.02500000,-1.27500000,-0.17500000,    2283,    7528,199507,38.35000000
19950613,-0.07500000, 0.52500000,-0.87500000,-0.22500000,    2609,    7224,199507,38.30000000
19950614, 0.07500000, 0.17500000,-0.57500000,-0.47500000,    1737,    7313,199507,38.05000000
19950615, 0.17500000, 1.22500000, 0.07500000, 0.75000000,    2668,    7262,199507,39.27500000
19950616, 0.75000000, 1.47500000, 0.42500000, 1.37500000,    1797,    7130,199507,39.90000000
19950619, 1.97500000, 3.37500000, 1.57500000, 3.37500000,    3388,    7107,199507,41.90000000
19950620, 4.77500000, 4.77500000, 2.17500000, 2.42500000,    3564,    6632,199507,40.95000000
19950621, 2.15000000, 3.50000000, 1.95000000, 3.22500000,    2228,    6521,199508,40.72500000
19950622, 2.60000000, 3.50000000, 2.10000000, 2.62500000,    2184,    6323,199508,40.12500000
19950623, 3.50000000, 4.62500000, 3.30000000, 4.52500000,    2659,    6440,199508,42.02500000
19950626, 4.10000000, 4.25000000, 2.90000000, 3.22500000,    2088,    6071,199508,40.72500000
19950627, 2.90000000, 3.25000000, 2.65000000, 3.02500000,    1905,    6231,199508,40.52500000
19950628, 3.02500000, 3.70000000, 2.92500000, 3.02500000,    1999,    6320,199508,40.52500000
19950629, 3.20000000, 3.20000000, 2.35000000, 2.77500000,    2033,    6176,199508,40.27500000
19950630, 4.00000000, 4.20000000, 3.00000000, 3.92500000,    1717,    6201,199508,41.42500000
19950703, 2.25000000, 2.25000000, 1.92500000, 1.92500000,    1162,    6218,199508,39.42500000
19950705, 1.00000000, 1.00000000,-0.07500000,-0.02500000,    3773,    6092,199508,37.47500000
19950706, 0.30000000, 0.95000000, 0.15000000, 0.75000000,    1834,    5951,199508,38.25000000
19950707, 0.90000000, 2.00000000, 0.65000000, 1.30000000,    2381,    6015,199508,38.80000000
19950710, 1.40000000, 1.75000000,-0.70000000,-0.70000000,    2627,    5922,199508,36.80000000
19950711,-1.00000000, 0.10000000,-1.30000000,-1.00000000,    2743,    5977,199508,36.50000000
19950712,-0.65000000,-0.10000000,-2.00000000,-1.70000000,    2322,    5907,199508,35.80000000
19950713,-1.65000000,-1.55000000,-2.60000000,-2.40000000,    2493,    6161,199508,35.10000000
19950714,-1.80000000,-0.95000000,-2.00000000,-1.20000000,    1873,    5977,199508,36.30000000
19950717,-1.20000000,-0.00000000,-1.55000000,-0.40000000,    2105,    5851,199508,37.10000000
19950718,-0.45000000,-0.42500000,-1.50000000,-1.00000000,    1414,    5913,199508,36.50000000
19950719,-1.20000000,-0.40000000,-1.75000000,-1.42500000,    1585,    5995,199508,36.07500000
19950720,-1.25000000,-0.52500000,-1.30000000,-1.00000000,    1268,    5833,199508,36.50000000
19950721,-0.90000000, 1.00000000,-0.90000000, 0.85000000,    2579,    5705,199508,38.35000000
19950724, 1.70000000, 2.20000000, 0.75000000, 0.97500000,    3297,    5252,199508,38.47500000
19950725, 1.62500000, 2.97500000, 1.55000000, 2.97500000,    2512,    5257,199508,40.47500000
19950726, 4.05000000, 4.95000000, 3.47500000, 4.70000000,    3006,    5211,199508,42.20000000
19950727, 4.95000000, 6.70000000, 4.72500000, 6.70000000,    3165,    4869,199508,44.20000000
19950728, 7.05000000, 8.25000000, 6.75000000, 7.50000000,    2024,    4761,199508,45.00000000
19950731, 7.40000000, 7.70000000, 5.50000000, 5.87500000,    2261,    4459,199508,43.37500000
19950801, 5.65000000, 6.35000000, 4.45000000, 5.65000000,    1811,    4416,199508,43.15000000
19950802, 5.30000000, 5.30000000, 4.25000000, 4.85000000,    1451,    4420,199508,42.35000000
19950803, 3.55000000, 3.55000000, 2.50000000, 3.00000000,    2162,    3999,199602,52.10000000
19950804, 3.90000000, 4.90000000, 2.25000000, 4.20000000,    2457,    3960,199602,53.30000000
19950807, 4.60000000, 4.60000000, 3.47500000, 4.25000000,    2100,    3731,199602,53.35000000
19950808, 3.60000000, 4.00000000, 2.85000000, 3.12500000,    1491,    3624,199602,52.22500000
19950809, 2.60000000, 3.70000000, 2.30000000, 3.65000000,    1573,    3643,199602,52.75000000
19950810, 3.90000000, 4.15000000, 2.90000000, 3.02500000,    1100,    3584,199602,52.12500000
19950811, 3.10000000, 4.60000000, 2.60000000, 4.42500000,    1519,    3729,199602,53.52500000
19950814, 4.40000000, 5.30000000, 3.65000000, 4.50000000,    1737,    3575,199602,53.60000000
19950815, 4.40000000, 4.75000000, 3.25000000, 4.05000000,    1287,    3487,199602,53.15000000
19950816, 4.10000000, 4.70000000, 3.52500000, 4.45000000,     955,    3497,199602,53.55000000
19950817, 4.30000000, 5.20000000, 3.92500000, 4.35000000,    1172,    3447,199602,53.45000000
19950818, 4.60000000, 6.20000000, 4.60000000, 5.40000000,    1483,    3847,199602,54.50000000
19950821, 5.40000000, 7.40000000, 5.00000000, 7.40000000,    2217,    4108,199602,56.50000000
19950822, 7.95000000, 8.45000000, 7.20000000, 8.05000000,    2497,    4543,199602,57.15000000
19950823, 8.20000000, 9.05000000, 7.67500000, 8.95000000,    1588,    4803,199602,58.05000000
19950824, 8.90000000,10.10000000, 8.35000000, 9.32500000,    1955,    5330,199602,58.42500000
19950825, 9.25000000, 9.45000000, 7.45000000, 7.77500000,    1923,    5189,199602,56.87500000
19950828, 7.80000000, 8.00000000, 6.60000000, 7.10000000,    1313,    5201,199602,56.20000000
19950829, 6.90000000, 7.57500000, 6.82500000, 7.47500000,     757,    5138,199602,56.57500000
19950830, 7.40000000, 8.62500000, 6.70000000, 8.50000000,    1438,    5425,199602,57.60000000
19950831, 8.30000000, 8.32500000, 7.70000000, 8.15000000,     877,    5385,199602,57.25000000
19950901, 7.87500000, 9.50000000, 7.85000000, 9.12500000,     986,    5510,199602,58.22500000
19950905, 8.65000000, 9.90000000, 8.40000000, 9.85000000,    1164,    5508,199602,58.95000000
19950906,10.00000000,10.05000000, 8.30000000, 8.85000000,    1644,    5677,199602,57.95000000
19950907, 8.90000000, 9.30000000, 6.92500000, 8.10000000,    1776,    5559,199602,57.20000000
19950908, 8.30000000, 9.80000000, 7.70000000, 9.62500000,    1663,    5825,199602,58.72500000
19950911, 9.40000000,10.70000000, 8.35000000,10.30000000,    2112,    6048,199602,59.40000000
19950912, 9.92500000,10.25000000, 9.12500000, 9.47500000,    1383,    6075,199602,58.57500000
19950913, 8.80000000, 9.10000000, 8.27500000, 8.52500000,    1318,    6102,199602,57.62500000
19950914, 8.27500000, 9.90000000, 7.90000000, 9.65000000,    1650,    6257,199602,58.75000000
19950915, 9.40000000,10.15000000, 9.02500000, 9.27500000,    1077,    6295,199602,58.37500000
19950918, 9.15000000, 9.40000000, 8.55000000, 8.77500000,    1040,    6392,199602,57.87500000
19950919, 9.00000000,10.15000000, 8.25000000, 9.67500000,    1810,    6677,199602,58.77500000
19950920, 9.15000000, 9.95000000, 8.70000000, 9.30000000,    1201,    6653,199602,58.40000000
19950921, 9.15000000,11.30000000, 9.05000000,11.30000000,    1701,    6805,199602,60.40000000
19950922,11.80000000,12.05000000,11.00000000,11.30000000,    1549,    6774,199602,60.40000000
19950925,12.30000000,12.90000000,11.30000000,12.32500000,    1804,    6731,199602,61.42500000
19950926,12.05000000,12.25000000,10.40000000,11.85000000,    2258,    6736,199602,60.95000000
19950927,11.70000000,11.75000000, 9.85000000,10.67500000,    2116,    6414,199602,59.77500000
19950928,10.60000000,12.00000000,10.45000000,11.12500000,    1677,    6466,199602,60.22500000
19950929,11.40000000,12.45000000,11.20000000,11.92500000,    1183,    6435,199602,61.02500000
19951002,10.80000000,11.60000000,10.10000000,10.95000000,    1674,    6550,199602,60.05000000
19951003,11.00000000,11.55000000,10.50000000,11.47500000,    1060,    6567,199602,60.57500000
19951004,11.85000000,12.10000000,10.90000000,11.32500000,     862,    6646,199602,60.42500000
19951005,11.32500000,11.75000000,10.40000000,10.90000000,    1341,    6624,199602,60.00000000
19951006,10.70000000,11.30000000, 9.10000000, 9.15000000,    1936,    6622,199602,58.25000000
19951009, 8.95000000, 9.65000000, 8.35000000, 9.37500000,    1377,    6501,199602,58.47500000
19951010, 9.57500000, 9.80000000, 9.25000000, 9.75000000,     883,    6470,199602,58.85000000
19951011, 9.95000000,10.65000000, 9.85000000,10.37500000,    1284,    6459,199602,59.47500000
19951012,11.05000000,12.37500000,11.05000000,11.60000000,    2356,    6735,199602,60.70000000
19951013,12.15000000,12.30000000,10.90000000,12.22500000,    1867,    6951,199602,61.32500000
19951016,13.40000000,14.22500000,13.35000000,14.22500000,    2539,    7231,199602,63.32500000
19951017,14.90000000,15.20000000,13.95000000,14.20000000,    2223,    7292,199602,63.30000000
19951018,14.10000000,14.70000000,13.70000000,14.40000000,    1381,    7366,199602,63.50000000
19951019,14.45000000,14.45000000,13.45000000,13.77500000,    1290,    7338,199602,62.87500000
19951020,13.30000000,14.05000000,12.85000000,13.80000000,    1379,    7352,199602,62.90000000
19951023,13.60000000,13.80000000,11.80000000,11.80000000,    2327,    7399,199602,60.90000000
19951024,11.30000000,12.90000000,11.10000000,12.67500000,    2271,    7339,199602,61.77500000
19951025,12.40000000,12.65000000,11.42500000,12.30000000,    1444,    7285,199602,61.40000000
19951026,12.30000000,12.50000000,10.60000000,10.87500000,    1943,    7344,199602,59.97500000
19951027,11.07500000,12.07500000,10.80000000,11.97500000,    1470,    7404,199602,61.07500000
19951030,11.97500000,12.80000000,11.30000000,12.55000000,    1465,    7414,199602,61.65000000
19951031,12.35000000,12.40000000,11.70000000,12.17500000,    1076,    7281,199602,61.27500000
19951101,11.20000000,11.20000000,10.17500000,10.17500000,    2228,    7185,199602,59.27500000
19951102, 8.17500000, 9.02500000, 8.17500000, 8.17500000,    4094,    6954,199602,57.27500000
19951103, 7.85000000, 8.70000000, 7.30000000, 7.35000000,    2712,    6755,199602,56.45000000
19951106, 7.85000000, 8.80000000, 7.80000000, 8.50000000,    1952,    6758,199602,57.60000000
19951107, 8.95000000, 9.10000000, 7.70000000, 8.42500000,    2371,    6796,199602,57.52500000
19951108, 8.30000000, 9.00000000, 7.70000000, 7.80000000,    1889,    6755,199602,56.90000000
19951109, 7.20000000, 8.75000000, 6.50000000, 8.50000000,    3612,    7071,199602,57.60000000
19951110, 8.45000000, 8.50000000, 7.40000000, 7.60000000,    1491,    6891,199602,56.70000000
19951113, 7.90000000, 9.60000000, 7.75000000, 9.17500000,    3104,    6784,199602,58.27500000
19951114, 9.35000000, 9.45000000, 8.87500000, 9.02500000,    1530,    6533,199602,58.12500000
19951115, 8.57500000, 9.00000000, 8.10000000, 8.25000000,    1541,    6788,199602,57.35000000
19951116, 7.70000000, 7.97500000, 7.12500000, 7.25000000,    1794,    6862,199602,56.35000000
19951117, 7.20000000, 7.80000000, 7.05000000, 7.52500000,     926,    6838,199602,56.62500000
19951120, 7.45000000, 8.07500000, 7.02500000, 7.32500000,    1269,    6948,199602,56.42500000
19951121, 7.05000000, 7.05000000, 5.35000000, 5.42500000,    3643,    7139,199602,54.52500000
19951122, 5.40000000, 5.45000000, 4.55000000, 4.62500000,    2706,    7183,199602,53.72500000
19951124, 4.10000000, 5.70000000, 3.90000000, 5.02500000,    1539,    7419,199602,54.12500000
19951127, 5.05000000, 5.35000000, 4.10000000, 4.25000000,    1664,    7583,199602,53.35000000
19951128, 4.15000000, 4.55000000, 3.70000000, 4.32500000,    2263,    7928,199602,53.42500000
19951129, 4.40000000, 5.40000000, 4.15000000, 4.95000000,    1681,    7904,199602,54.05000000
19951130, 5.05000000, 6.60000000, 5.00000000, 5.40000000,    3059,    8107,199602,54.50000000
19951201, 5.90000000, 6.70000000, 5.65000000, 6.52500000,    1986,    8103,199602,55.62500000
19951204, 7.00000000, 8.40000000, 6.60000000, 8.35000000,    2908,    8238,199602,57.45000000
19951205, 8.35000000, 9.00000000, 7.70000000, 8.75000000,    3357,    7474,199602,57.85000000
19951206, 8.50000000, 9.85000000, 8.15000000, 9.77500000,    2826,    7304,199602,58.87500000
19951207, 9.77500000,10.67500000, 9.50000000,10.52500000,    2765,    7281,199602,59.62500000
19951208,10.60000000,10.85000000, 9.75000000,10.52500000,    1963,    7275,199602,59.62500000
19951211,10.37500000,10.80000000, 9.45000000, 9.50000000,    2126,    7234,199602,58.60000000
19951212, 9.40000000, 9.80000000, 8.90000000, 9.67500000,    1608,    7299,199602,58.77500000
19951213,10.25000000,11.65000000,10.05000000,11.10000000,    3247,    7197,199602,60.20000000
19951214,11.50000000,11.65000000,10.30000000,10.87500000,    2008,    7157,199602,59.97500000
19951215,10.70000000,12.10000000,10.55000000,11.92500000,    2192,    7432,199602,61.02500000
19951218,12.22500000,12.40000000,11.20000000,11.75000000,    2888,    7443,199602,60.85000000
19951219,11.70000000,11.70000000,10.90000000,11.45000000,    1889,    7390,199602,60.55000000
19951220,11.50000000,11.87500000,10.00000000,10.37500000,    2742,    7469,199602,59.47500000
19951221,10.20000000,10.62500000, 9.55000000,10.15000000,    2181,    7092,199602,59.25000000
19951222, 9.80000000,10.82500000, 9.72500000,10.62500000,    1511,    6921,199602,59.72500000
19951226,10.60000000,11.05000000,10.20000000,10.42500000,     828,    6919,199602,59.52500000
19951227,10.25000000,10.25000000, 9.10000000, 9.55000000,    1430,    6861,199602,58.65000000
19951228, 9.45000000,11.55000000, 9.32500000,11.17500000,    1845,    6813,199602,60.27500000
19951229, 9.17500000, 9.17500000, 9.17500000, 9.17500000,     332,    6747,199602,58.27500000
19960102, 7.17500000, 7.17500000, 7.17500000, 7.17500000,     281,    6969,199602,56.27500000
19960103, 5.17500000, 5.17500000, 5.17500000, 5.17500000,    1738,    6948,199602,54.27500000
19960104, 3.60000000, 5.45000000, 3.50000000, 4.60000000,    4671,    7002,199602,53.70000000
19960105, 4.90000000, 5.70000000, 4.90000000, 5.50000000,    1869,    6896,199602,54.60000000
19960108, 6.00000000, 6.25000000, 5.75000000, 5.92500000,    1187,    6849,199602,55.02500000
19960109, 5.85000000, 5.95000000, 4.75000000, 5.65000000,    2019,    7181,199602,54.75000000
19960110, 5.25000000, 5.60000000, 5.05000000, 5.30000000,    1028,    7168,199602,54.40000000
19960111, 5.45000000, 6.62500000, 5.30000000, 6.52500000,    1678,    7097,199602,55.62500000
19960112, 6.90000000, 7.00000000, 4.52500000, 4.52500000,    2530,    6853,199602,53.62500000
19960115, 4.30000000, 5.02500000, 3.75000000, 4.15000000,    1784,    6836,199602,53.25000000
19960116, 4.05000000, 4.80000000, 4.00000000, 4.52500000,    1640,    6844,199602,53.62500000
19960117, 4.80000000, 4.90000000, 2.80000000, 3.17500000,    3748,    7177,199602,52.27500000
19960118, 3.40000000, 3.87500000, 2.65000000, 2.90000000,    2058,    7295,199602,52.00000000
19960119, 3.15000000, 3.25000000, 2.40000000, 2.50000000,    1726,    7374,199602,51.60000000
19960122, 2.60000000, 4.40000000, 2.52500000, 4.35000000,    2606,    7373,199602,53.45000000
19960123, 4.55000000, 4.85000000, 3.75000000, 4.75000000,    1999,    7406,199602,53.85000000
19960124, 5.05000000, 5.10000000, 3.75000000, 3.92500000,    2017,    7423,199602,53.02500000
19960125, 4.30000000, 5.92500000, 4.05000000, 5.92500000,    2914,    7455,199602,55.02500000
19960126, 6.20000000, 7.92500000, 6.00000000, 7.50000000,    3486,    7174,199602,56.60000000
19960129, 7.70000000, 8.85000000, 7.55000000, 8.27500000,    2574,    7104,199602,57.37500000
19960130, 8.35000000, 8.40000000, 7.65000000, 8.05000000,    2068,    6877,199602,57.15000000
19960131, 8.05000000, 8.27500000, 6.05000000, 6.05000000,    2942,    6775,199602,55.15000000
19960201, 4.92500000, 5.97500000, 4.92500000, 5.67500000,    2579,    6830,199603,55.20000000
19960202, 5.57500000, 6.12500000, 4.47500000, 4.57500000,    2537,    6981,199603,54.10000000
19960205, 4.17500000, 5.65000000, 4.07500000, 5.52500000,    2731,    6915,199603,55.05000000
19960206, 5.42500000, 6.52500000, 4.82500000, 6.25000000,    2117,    6849,199603,55.77500000
19960207, 7.02500000, 8.25000000, 6.67500000, 8.00000000,    3164,    6874,199603,57.52500000
19960208, 8.02500000, 8.62500000, 7.47500000, 7.82500000,    2966,    7134,199603,57.35000000
19960209, 8.07500000, 8.82500000, 7.77500000, 8.52500000,    2686,    7204,199603,58.05000000
19960212, 8.37500000,10.52500000, 8.27500000,10.52500000,    3017,    7224,199603,60.05000000
19960213,10.47500000,10.72500000, 9.82500000,10.25000000,    2105,    7275,199603,59.77500000
19960214, 9.57500000, 9.82500000, 8.25000000, 8.82500000,    3195,    7612,199603,58.35000000
19960215, 8.72500000,10.57500000, 8.72500000,10.22500000,    2301,    8015,199603,59.75000000
19960216,10.40000000,12.00000000,10.20000000,11.25000000,    2513,    8347,199605,61.45000000
19960220,11.50000000,12.35000000,11.25000000,12.17500000,    3254,    8721,199605,62.37500000
19960221,11.70000000,11.75000000,10.60000000,11.30000000,    2856,    8722,199605,61.50000000
19960222,11.10000000,12.50000000,11.10000000,12.17500000,    2926,    8787,199605,62.37500000
19960223,12.80000000,12.80000000,10.85000000,12.57500000,    2604,    8946,199605,62.77500000
19960226,12.50000000,13.67500000,12.30000000,13.25000000,    3852,    9408,199605,63.45000000
19960227,13.20000000,13.20000000,12.30000000,12.62500000,    2747,    9196,199605,62.82500000
19960228,12.25000000,13.30000000,11.82500000,12.00000000,    3479,    9462,199605,62.20000000
19960229,12.40000000,14.00000000,12.40000000,14.00000000,    3759,   10062,199605,64.20000000
19960301,15.20000000,16.00000000,14.55000000,15.82500000,    4137,   10833,199605,66.02500000
19960304,15.60000000,17.40000000,15.10000000,17.30000000,    4703,   10655,199605,67.50000000
19960305,17.00000000,17.00000000,15.85000000,16.35000000,    2982,   10296,199605,66.55000000
19960306,15.70000000,17.45000000,15.57500000,16.47500000,    3365,   10545,199605,66.67500000
19960307,16.95000000,18.45000000,16.50000000,18.10000000,    3654,   10635,199605,68.30000000
19960308,18.05000000,19.60000000,17.62500000,19.35000000,    3399,   10837,199605,69.55000000
19960311,19.05000000,20.50000000,18.75000000,20.10000000,    3127,   10962,199605,70.30000000
19960312,19.35000000,19.70000000,18.95000000,19.47500000,    2130,   10677,199605,69.67500000
19960313,19.45000000,20.30000000,18.00000000,19.22500000,    3511,   10587,199605,69.42500000
19960314,18.95000000,19.00000000,17.22500000,17.22500000,    2567,   10188,199605,67.42500000
19960315,15.60000000,17.80000000,15.55000000,17.70000000,    3481,   10271,199605,67.90000000
19960318,17.35000000,18.60000000,17.00000000,17.95000000,    2482,   10215,199605,68.15000000
19960319,17.55000000,17.55000000,16.20000000,17.42500000,    2847,   10416,199605,67.62500000
19960320,17.40000000,18.05000000,16.75000000,17.55000000,    1898,   10402,199605,67.75000000
19960321,17.95000000,19.35000000,17.95000000,19.00000000,    2700,   10400,199605,69.20000000
19960322,19.15000000,20.00000000,19.15000000,19.75000000,    2424,   10288,199605,69.95000000
19960325,20.30000000,20.60000000,18.70000000,19.75000000,    2941,   10339,199605,69.95000000
19960326,19.55000000,19.80000000,18.20000000,18.35000000,    2325,   10462,199605,68.55000000
19960327,17.70000000,18.40000000,17.10000000,17.72500000,    2420,   10574,199605,67.92500000
19960328,17.65000000,17.85000000,16.35000000,16.47500000,    2494,   10626,199605,66.67500000
19960329,16.85000000,18.47500000,16.35000000,18.47500000,    3009,   10701,199605,68.67500000
19960401,20.47500000,20.47500000,20.47500000,20.47500000,     582,   10657,199605,70.67500000
19960402,22.47500000,22.47500000,22.47500000,22.47500000,     517,   10734,199605,72.67500000
19960403,23.80000000,24.42500000,23.07500000,24.17500000,    5026,   11125,199605,74.37500000
19960404,23.70000000,24.77500000,22.92500000,24.20000000,    3348,   11299,199605,74.40000000
19960408,24.15000000,26.20000000,24.10000000,26.20000000,    2883,   11087,199605,76.40000000
19960409,26.80000000,28.15000000,24.70000000,24.92500000,    5125,   10888,199605,75.12500000
19960410,24.45000000,26.92500000,24.42500000,26.77500000,    3464,   10595,199605,76.97500000
19960411,26.80000000,27.20000000,24.77500000,24.77500000,    3833,   10555,199605,74.97500000
19960412,24.50000000,24.50000000,22.77500000,22.77500000,    2326,   10327,199605,72.97500000
19960415,22.50000000,24.77500000,21.35000000,23.50000000,    3058,   10374,199605,73.70000000
19960416,23.20000000,24.30000000,22.60000000,23.87500000,    2879,   10034,199605,74.07500000
19960417,22.80000000,25.87500000,22.20000000,25.87500000,    2421,   10129,199605,76.07500000
19960418,25.30000000,27.70000000,25.30000000,26.15000000,    3426,   10448,199605,76.35000000
19960419,26.05000000,28.05000000,26.05000000,27.97500000,    2205,   10552,199605,78.17500000
19960422,29.27500000,29.97500000,28.90000000,29.97500000,    3050,   10467,199607,79.70000000
19960423,30.67500000,30.67500000,28.52500000,28.85000000,    3271,   10747,199607,78.57500000
19960424,29.37500000,30.85000000,28.67500000,30.85000000,    2112,   10868,199607,80.57500000
19960425,32.85000000,32.85000000,28.85000000,29.62500000,    4354,   11022,199607,79.35000000
19960426,29.77500000,31.62500000,29.62500000,31.62500000,    3835,   11421,199607,81.35000000
19960429,31.87500000,33.62500000,31.87500000,33.62500000,    1609,   11397,199607,83.35000000
19960430,34.87500000,35.62500000,34.47500000,35.62500000,    2835,   11094,199607,85.35000000
19960501,37.62500000,37.62500000,37.62500000,37.62500000,    1603,   11192,199607,87.35000000
19960502,39.62500000,39.62500000,36.82500000,39.12500000,    4906,   11284,199607,88.85000000
19960503,38.27500000,38.72500000,37.62500000,37.92500000,    2985,   10851,199607,87.65000000
19960506,37.17500000,39.22500000,35.92500000,35.92500000,    3588,   10349,199607,85.65000000
19960507,36.32500000,37.92500000,36.27500000,37.92500000,    2748,   10138,199607,87.65000000
19960508,39.92500000,39.92500000,39.27500000,39.92500000,    2427,   10300,199607,89.65000000
19960509,39.07500000,41.82500000,38.92500000,40.00000000,    4397,   10700,199607,89.72500000
19960510,39.02500000,39.17500000,38.00000000,38.00000000,    2088,   10435,199607,87.72500000
19960513,37.27500000,39.92500000,36.40000000,36.87500000,    3292,   10424,199607,86.60000000
19960514,37.17500000,37.92500000,36.10000000,37.82500000,    2617,   10124,199607,87.55000000
19960515,38.77500000,38.87500000,36.40000000,36.82500000,    2631,   10187,199607,86.55000000
19960516,36.17500000,36.62500000,34.82500000,34.82500000,    2660,   10171,199607,84.55000000
19960517,33.62500000,35.37500000,33.62500000,34.30000000,    3064,   10055,199607,84.02500000
19960520,34.07500000,36.30000000,32.62500000,36.30000000,    3241,    9761,199607,86.02500000
19960521,36.22500000,36.50000000,34.30000000,34.60000000,    3433,    9398,199607,84.32500000
19960522,34.77500000,36.60000000,34.62500000,36.60000000,    2634,    9501,199607,86.32500000
19960523,35.82500000,38.37500000,35.40000000,36.50000000,    3695,    9523,199607,86.22500000
19960524,36.52500000,37.52500000,36.02500000,37.07500000,    1531,    9433,199607,86.80000000
19960528,36.67500000,36.67500000,35.07500000,35.07500000,    2297,    9367,199607,84.80000000
19960529,33.77500000,34.12500000,33.07500000,33.07500000,    1617,    9150,199607,82.80000000
19960530,31.07500000,31.07500000,31.07500000,31.07500000,    1207,    9000,199607,80.80000000
19960531,29.07500000,31.32500000,29.07500000,29.87500000,    3866,    9038,199607,79.60000000
19960603,29.32500000,30.80000000,28.42500000,30.05000000,    3100,    8699,199607,79.77500000
19960604,29.72500000,32.05000000,29.45000000,32.05000000,    2866,    8554,199607,81.77500000
19960605,32.55000000,34.05000000,32.55000000,34.05000000,    2857,    8562,199607,83.77500000
19960606,34.87500000,36.02500000,32.62500000,35.97500000,    3895,    8854,199607,85.70000000
19960607,33.97500000,35.17500000,33.97500000,33.97500000,    2682,    8987,199607,83.70000000
19960610,31.97500000,31.97500000,31.97500000,31.97500000,    1087,    8984,199607,81.70000000
19960611,30.77500000,31.87500000,29.97500000,31.02500000,    3296,    8852,199607,80.75000000
19960612,30.77500000,32.12500000,29.02500000,29.02500000,    3390,    8825,199607,78.75000000
19960613,27.87500000,28.07500000,27.02500000,27.02500000,    2934,    8431,199607,76.75000000
19960614,25.02500000,25.57500000,25.02500000,25.02500000,    2916,    7954,199607,74.75000000
19960617,24.87500000,24.97500000,23.02500000,23.02500000,    3187,    7894,199607,72.75000000
19960618,22.27500000,22.57500000,21.02500000,21.02500000,    1468,    7874,199607,70.75000000
19960619,19.02500000,20.02500000,19.02500000,19.02500000,    3280,    8062,199607,68.75000000
19960620,19.07500000,21.02500000,19.02500000,21.02500000,    3416,    7820,199607,70.75000000
19960621,21.77500000,22.12500000,19.92500000,20.97500000,    3101,    7597,199608,68.60000000
19960624,21.07500000,22.97500000,20.77500000,22.67500000,    2314,    7564,199608,70.30000000
19960625,23.67500000,23.72500000,21.72500000,22.57500000,    2654,    7495,199608,70.20000000
19960626,23.17500000,24.57500000,22.87500000,24.57500000,    2408,    7478,199608,72.20000000
19960627,25.12500000,26.07500000,24.17500000,24.37500000,    2482,    7267,199608,72.00000000
19960628,23.37500000,24.87500000,22.57500000,22.67500000,    2102,    6986,199608,70.30000000
19960701,24.67500000,24.67500000,24.67500000,24.67500000,     299,    6945,199608,72.30000000
19960702,26.67500000,26.67500000,26.67500000,26.67500000,     242,    6959,199608,74.30000000
19960703,28.67500000,28.67500000,27.77500000,28.67500000,    2737,    6915,199608,76.30000000
19960705,29.67500000,30.67500000,28.72500000,30.67500000,    1956,    6666,199608,78.30000000
19960708,31.87500000,32.67500000,31.57500000,32.67500000,    4000,    6570,199608,80.30000000
19960709,32.27500000,32.27500000,30.67500000,30.67500000,    3256,    6318,199608,78.30000000
19960710,31.27500000,32.67500000,31.27500000,32.67500000,    2570,    6267,199608,80.30000000
19960711,34.67500000,34.67500000,34.67500000,34.67500000,    1582,    6220,199608,82.30000000
19960712,36.67500000,36.67500000,36.67500000,36.67500000,    1151,    6275,199608,84.30000000
19960715,38.67500000,38.67500000,38.67500000,38.67500000,    1198,    6385,199608,86.30000000
19960716,40.67500000,40.67500000,40.67500000,40.67500000,    2308,    6440,199608,88.30000000
19960717,42.67500000,42.67500000,41.42500000,42.67500000,    3471,    6548,199608,90.30000000
19960718,42.87500000,44.62500000,40.67500000,40.67500000,    4430,    6176,199608,88.30000000
19960719,38.67500000,42.67500000,38.67500000,42.57500000,    4242,    6200,199608,90.20000000
19960722,41.87500000,43.72500000,40.62500000,43.00000000,    2612,    6197,199608,90.62500000
19960723,45.00000000,45.00000000,41.00000000,41.00000000,    3495,    6246,199608,88.62500000
19960724,39.00000000,40.12500000,39.00000000,39.00000000,    3013,    6406,199608,86.62500000
19960725,37.67500000,41.00000000,37.57500000,40.12500000,    3146,    6243,199608,87.75000000
19960726,41.37500000,42.12500000,40.62500000,42.12500000,    2432,    6515,199608,89.75000000
19960729,44.12500000,44.12500000,44.12500000,44.12500000,    1637,    6396,199608,91.75000000
19960730,45.87500000,46.12500000,44.07500000,46.07500000,    3519,    6177,199608,93.70000000
19960731,45.27500000,48.02500000,45.07500000,46.85000000,    3301,    6377,199608,94.47500000
19960801,46.85000000,48.85000000,46.80000000,48.85000000,    3161,    7051,199702,83.70000000
19960802,49.85000000,50.85000000,49.60000000,50.85000000,    1450,    7154,199702,85.70000000
19960805,52.85000000,52.85000000,52.15000000,52.85000000,    2817,    7330,199702,87.70000000
19960806,54.55000000,54.85000000,53.10000000,54.57500000,    3763,    7618,199702,89.42500000
19960807,54.35000000,54.90000000,52.57500000,52.57500000,    3032,    6986,199702,87.42500000
19960808,51.65000000,53.55000000,50.57500000,50.57500000,    3049,    6428,199702,85.42500000
19960809,49.32500000,49.40000000,48.57500000,48.57500000,    1398,    6127,199702,83.42500000
19960812,46.57500000,49.95000000,46.57500000,49.65000000,    2400,    6113,199702,84.50000000
19960813,48.75000000,50.35000000,48.40000000,49.22500000,    2054,    5755,199702,84.07500000
19960814,48.45000000,48.45000000,47.22500000,47.22500000,    1904,    5911,199702,82.07500000
19960815,46.15000000,47.30000000,45.90000000,47.15000000,    1906,    6177,199702,82.00000000
19960816,47.15000000,49.15000000,47.15000000,49.15000000,    1845,    5822,199702,84.00000000
19960819,49.15000000,50.25000000,47.95000000,48.17500000,    2324,    5813,199702,83.02500000
19960820,47.85000000,48.75000000,46.55000000,46.95000000,    2507,    5896,199702,81.80000000
19960821,46.15000000,47.65000000,46.15000000,47.30000000,    1698,    5888,199702,82.15000000
19960822,47.50000000,49.30000000,47.50000000,49.30000000,    1757,    5701,199702,84.15000000
19960823,50.65000000,50.90000000,48.57500000,50.37500000,    2114,    5600,199702,85.22500000
19960826,52.37500000,52.37500000,48.37500000,48.40000000,    2595,    6152,199702,83.25000000
19960827,48.40000000,49.40000000,47.45000000,49.20000000,    1707,    6249,199702,84.05000000
19960828,48.80000000,48.80000000,47.20000000,47.20000000,    1548,    6210,199702,82.05000000
19960829,45.20000000,45.20000000,45.20000000,45.20000000,     751,    6150,199702,80.05000000
19960830,43.20000000,43.20000000,43.20000000,43.20000000,     671,    6266,199702,78.05000000
19960903,41.65000000,43.90000000,41.50000000,42.30000000,    2901,    6261,199702,77.15000000
19960904,41.05000000,42.40000000,40.65000000,41.00000000,    2159,    6321,199702,75.85000000
19960905,41.30000000,42.47500000,41.25000000,42.07500000,    1517,    6232,199702,76.92500000
19960906,42.30000000,44.07500000,41.75000000,43.72500000,    1498,    6034,199702,78.57500000
19960909,43.75000000,43.75000000,41.72500000,41.80000000,    1730,    6092,199702,76.65000000
19960910,41.30000000,42.45000000,40.32500000,40.70000000,    2398,    6036,199702,75.55000000
19960911,40.80000000,42.70000000,40.75000000,42.70000000,    1641,    6156,199702,77.55000000
19960912,42.75000000,44.70000000,42.35000000,44.12500000,    2563,    6179,199702,78.97500000
19960913,44.05000000,44.05000000,42.12500000,42.12500000,    1798,    6104,199702,76.97500000
19960916,41.10000000,41.85000000,40.12500000,40.12500000,    1534,    6102,199702,74.97500000
19960917,39.25000000,41.85000000,38.45000000,41.70000000,    2707,    6120,199702,76.55000000
19960918,42.55000000,43.70000000,42.20000000,43.70000000,    1785,    6156,199702,78.55000000
19960919,45.15000000,45.45000000,43.42500000,43.90000000,    2670,    6253,199702,78.75000000
19960920,43.80000000,45.05000000,43.02500000,43.52500000,    2238,    6083,199702,78.37500000
19960923,43.15000000,43.15000000,41.70000000,41.80000000,    1426,    5955,199702,76.65000000
19960924,42.15000000,42.75000000,40.82500000,42.65000000,    1656,    5771,199702,77.50000000
19960925,42.85000000,44.30000000,42.70000000,43.65000000,    1527,    5716,199702,78.50000000
19960926,44.22500000,45.35000000,43.62500000,44.40000000,    1832,    5686,199702,79.25000000
19960927,44.35000000,45.02500000,42.47500000,42.72500000,    1657,    5724,199702,77.57500000
19960930,43.55000000,44.70000000,42.95000000,43.27500000,    1945,    6143,199702,78.12500000
19961001,43.27500000,44.10000000,41.90000000,43.52500000,    2333,    6300,199702,78.37500000
19961002,43.85000000,44.75000000,42.65000000,44.32500000,    2062,    6476,199702,79.17500000
19961003,44.35000000,44.75000000,43.10000000,43.37500000,    2135,    6695,199702,78.22500000
19961004,42.65000000,43.45000000,42.15000000,42.20000000,    1549,    6886,199702,77.05000000
19961007,41.95000000,42.05000000,41.25000000,41.30000000,    1498,    6937,199702,76.15000000
19961008,41.35000000,44.15000000,41.32500000,44.02500000,    2303,    6710,199702,78.87500000
19961009,44.05000000,44.95000000,42.35000000,43.67500000,    2411,    6903,199702,78.52500000
19961010,43.45000000,44.00000000,42.00000000,42.65000000,    1294,    6844,199702,77.50000000
19961011,42.10000000,42.10000000,39.70000000,39.75000000,    2293,    6778,199702,74.60000000
19961014,38.37500000,39.30000000,36.95000000,37.05000000,    3024,    6741,199702,71.90000000
19961015,36.65000000,38.05000000,34.65000000,36.57500000,    3795,    6239,199702,71.42500000
19961016,36.10000000,36.60000000,35.45000000,35.57500000,    1821,    6207,199702,70.42500000
19961017,35.10000000,36.90000000,33.95000000,35.45000000,    3206,    6589,199702,70.30000000
19961018,35.90000000,37.15000000,35.85000000,36.45000000,    1552,    6414,199702,71.30000000
19961021,35.90000000,35.90000000,33.45000000,33.45000000,    1823,    6388,199702,68.30000000
19961022,31.45000000,33.15000000,30.45000000,31.82500000,    3312,    6098,199702,66.67500000
19961023,32.35000000,33.45000000,31.90000000,32.90000000,    1898,    6047,199702,67.75000000
19961024,33.35000000,34.25000000,32.00000000,33.25000000,    2042,    5982,199702,68.10000000
19961025,33.95000000,34.25000000,32.80000000,33.07500000,    1111,    5899,199702,67.92500000
19961028,33.25000000,35.25000000,33.25000000,35.20000000,    1597,    5955,199702,70.05000000
19961029,35.30000000,35.70000000,33.90000000,34.55000000,    1708,    6052,199702,69.40000000
19961030,35.00000000,36.40000000,34.80000000,35.70000000,    1809,    5906,199702,70.55000000
19961031,36.15000000,36.15000000,33.15000000,33.45000000,    2397,    6058,199702,68.30000000
19961101,33.55000000,36.25000000,33.55000000,35.75000000,    2351,    6015,199702,70.60000000
19961104,35.35000000,35.95000000,34.40000000,34.62500000,    1844,    6116,199702,69.47500000
19961105,34.55000000,35.05000000,33.62500000,34.55000000,    1562,    6156,199702,69.40000000
19961106,35.85000000,37.45000000,35.85000000,37.00000000,    2431,    6074,199702,71.85000000
19961107,37.27500000,38.15000000,36.50000000,38.05000000,    1651,    6150,199702,72.90000000
19961108,39.05000000,39.75000000,38.25000000,39.62500000,    2000,    6072,199702,74.47500000
19961111,39.75000000,40.10000000,37.30000000,37.37500000,    1765,    5998,199702,72.22500000
19961112,38.05000000,39.35000000,36.40000000,39.25000000,    2242,    6086,199702,74.10000000
19961113,38.85000000,39.77500000,37.05000000,38.97500000,    2358,    6206,199702,73.82500000
19961114,39.55000000,41.97500000,39.30000000,41.95000000,    3473,    6143,199702,76.80000000
19961115,42.25000000,43.82500000,41.10000000,43.72500000,    3089,    5922,199702,78.57500000
19961118,43.25000000,45.00000000,42.00000000,42.02500000,    2857,    6035,199702,76.87500000
19961119,42.45000000,43.20000000,41.20000000,41.77500000,    1737,    5968,199702,76.62500000
19961120,41.65000000,43.05000000,40.85000000,41.17500000,    2334,    5931,199702,76.02500000
19961121,41.20000000,41.20000000,38.75000000,39.10000000,    2071,    5853,199702,73.95000000
19961122,39.10000000,41.05000000,39.10000000,40.12500000,    1927,    5977,199702,74.97500000
19961125,40.10000000,41.95000000,39.95000000,41.85000000,    2017,    6017,199702,76.70000000
19961126,42.55000000,42.65000000,40.75000000,42.55000000,    1335,    6024,199702,77.40000000
19961127,43.80000000,44.62500000,43.15000000,44.52500000,    1774,    6088,199702,79.37500000
19961129,45.27500000,46.50000000,45.15000000,46.25000000,    1891,    6174,199702,81.10000000
19961202,45.65000000,47.00000000,44.85000000,46.52500000,    1998,    6387,199702,81.37500000
19961203,46.35000000,46.55000000,45.05000000,45.12500000,    1995,    6520,199702,79.97500000
19961204,44.85000000,45.15000000,42.80000000,43.00000000,    2796,    6523,199702,77.85000000
19961205,43.00000000,44.00000000,42.40000000,43.75000000,    1817,    6475,199702,78.60000000
19961206,43.15000000,43.75000000,41.90000000,42.42500000,    1842,    6226,199702,77.27500000
19961209,42.85000000,44.55000000,42.10000000,44.45000000,    1764,    6270,199702,79.30000000
19961210,44.15000000,44.65000000,41.92500000,43.47500000,    2439,    6432,199702,78.32500000
19961211,43.65000000,44.27500000,42.05000000,42.40000000,    2296,    6458,199702,77.25000000
19961212,42.65000000,44.55000000,42.65000000,44.35000000,    1838,    6528,199702,79.20000000
19961213,44.25000000,44.40000000,41.65000000,43.67500000,    2216,    6527,199702,78.52500000
19961216,44.07500000,44.10000000,42.45000000,42.85000000,    1682,    6450,199702,77.70000000
19961217,42.75000000,43.65000000,42.15000000,42.52500000,    1480,    6518,199702,77.37500000
19961218,42.05000000,43.35000000,41.80000000,43.20000000,    1362,    6551,199702,78.05000000
19961219,43.05000000,43.15000000,42.27500000,42.80000000,     967,    6621,199702,77.65000000
19961220,42.55000000,44.05000000,41.55000000,43.95000000,    2237,    6710,199702,78.80000000
19961223,43.40000000,43.45000000,42.85000000,43.32500000,    1095,    6619,199702,78.17500000
19961224,43.45000000,43.65000000,42.77500000,43.47500000,     786,    6617,199702,78.32500000
19961226,43.05000000,43.45000000,42.82500000,43.10000000,     816,    6570,199702,77.95000000
19961227,43.10000000,43.10000000,42.47500000,42.57500000,    1039,    6469,199702,77.42500000
19961230,45.57500000,45.57500000,45.57500000,45.57500000,     210,    6397,199702,80.42500000
19961231,48.57500000,48.57500000,46.60000000,47.50000000,    2828,    6221,199702,82.35000000
19970102,47.35000000,47.35000000,46.00000000,46.65000000,    1744,    6262,199702,81.50000000
19970103,46.05000000,47.30000000,46.02500000,46.52500000,    1485,    6479,199702,81.37500000
19970106,46.20000000,48.60000000,46.05000000,47.62500000,    2874,    6927,199702,82.47500000
19970107,47.00000000,47.35000000,46.40000000,46.67500000,    1828,    7194,199702,81.52500000
19970108,45.15000000,46.55000000,44.57500000,44.67500000,    3069,    6905,199702,79.52500000
19970109,44.70000000,45.47500000,43.67500000,43.72500000,    2739,    6836,199702,78.57500000
19970110,43.75000000,44.25000000,42.95000000,43.15000000,    2556,    7174,199702,78.00000000
19970113,43.80000000,43.95000000,41.92500000,42.05000000,    2469,    7024,199702,76.90000000
19970114,42.05000000,43.40000000,41.52500000,43.02500000,    2377,    7103,199702,77.87500000
19970115,43.55000000,43.57500000,41.40000000,41.50000000,    2502,    7210,199702,76.35000000
19970116,42.00000000,42.10000000,39.90000000,40.02500000,    3191,    7217,199702,74.87500000
19970117,39.15000000,40.55000000,39.15000000,39.35000000,    1860,    7292,199702,74.20000000
19970120,39.45000000,40.95000000,39.10000000,40.20000000,    1849,    7440,199702,75.05000000
19970121,40.05000000,41.35000000,40.00000000,40.45000000,    2522,    7640,199702,75.30000000
19970122,41.32500000,41.95000000,40.40000000,40.67500000,    3124,    8024,199702,75.52500000
19970123,40.67500000,43.67500000,40.55000000,43.67500000,    3932,    8045,199702,78.52500000
19970124,44.50000000,46.55000000,43.70000000,46.25000000,    3131,    8113,199702,81.10000000
19970127,46.25000000,47.45000000,44.80000000,45.70000000,    3712,    8188,199702,80.55000000
19970128,45.95000000,46.55000000,44.05000000,45.32500000,    3200,    8169,199702,80.17500000
19970129,44.50000000,44.80000000,43.20000000,43.55000000,    3495,    8428,199702,78.40000000
19970130,43.62500000,45.22500000,43.62500000,44.57500000,    3364,    8739,199705,79.65000000
19970131,44.32500000,44.82500000,42.12500000,42.12500000,    3744,    8686,199705,77.20000000
19970203,42.32500000,43.72500000,42.27500000,43.15000000,    2098,    8600,199705,78.22500000
19970204,43.22500000,43.57500000,42.37500000,42.52500000,    1806,    8619,199705,77.60000000
19970205,42.52500000,43.37500000,41.92500000,42.07500000,    2549,    8883,199705,77.15000000
19970206,42.07500000,42.32500000,41.37500000,41.55000000,    2152,    8547,199705,76.62500000
19970207,41.47500000,42.72500000,41.42500000,42.47500000,    2223,    8456,199705,77.55000000
19970210,42.22500000,42.27500000,40.87500000,41.07500000,    3370,    8239,199705,76.15000000
19970211,40.87500000,41.52500000,40.62500000,41.02500000,    2450,    8160,199705,76.10000000
19970212,41.17500000,43.67500000,40.45000000,43.55000000,    3771,    8303,199705,78.62500000
19970213,45.02500000,45.02500000,43.52500000,44.10000000,    4282,    7919,199705,79.17500000
19970214,44.12500000,44.12500000,41.10000000,41.10000000,    3047,    7752,199705,76.17500000
19970218,40.42500000,40.52500000,38.22500000,38.87500000,    3976,    7878,199705,73.95000000
19970219,38.52500000,40.97500000,38.52500000,40.42500000,    3086,    7634,199705,75.50000000
19970220,40.17500000,41.52500000,39.77500000,40.67500000,    2815,    7622,199705,75.75000000
19970221,40.42500000,40.65000000,39.45000000,40.20000000,    1800,    7538,199705,75.27500000
19970224,43.20000000,43.20000000,43.02500000,43.20000000,    1266,    7429,199705,78.27500000
19970225,44.17500000,44.42500000,43.02500000,43.27500000,    3129,    7138,199705,78.35000000
19970226,43.00000000,46.27500000,43.00000000,45.57500000,    4126,    7069,199705,80.65000000
19970227,46.32500000,47.67500000,45.12500000,47.37500000,    3371,    7245,199705,82.45000000
19970228,46.97500000,49.02500000,45.92500000,48.87500000,    3171,    7566,199705,83.95000000
19970303,48.32500000,49.02500000,47.17500000,48.65000000,    3064,    8111,199705,83.72500000
19970304,47.82500000,48.17500000,47.32500000,47.47500000,    2544,    8354,199705,82.55000000
19970305,46.42500000,46.62500000,44.47500000,44.47500000,    3356,    8173,199705,79.55000000
19970306,41.47500000,42.47500000,41.47500000,41.47500000,    3912,    7935,199705,76.55000000
19970307,40.92500000,42.82500000,40.42500000,41.10000000,    3887,    7573,199705,76.17500000
19970310,40.42500000,41.40000000,40.25000000,40.80000000,    3125,    7698,199705,75.87500000
19970311,41.52500000,41.82500000,40.02500000,41.42500000,    3497,    7735,199705,76.50000000
19970312,41.02500000,41.27500000,39.17500000,39.35000000,    2939,    7312,199705,74.42500000
19970313,39.22500000,40.32500000,38.72500000,40.05000000,    3162,    7132,199705,75.12500000
19970314,40.17500000,41.02500000,40.00000000,40.90000000,    1648,    7019,199705,75.97500000
19970317,41.42500000,42.37500000,40.87500000,42.15000000,    2140,    7278,199705,77.22500000
19970318,42.32500000,42.52500000,40.15000000,40.20000000,    2519,    7300,199705,75.27500000
19970319,39.07500000,39.32500000,37.57500000,38.22500000,    3343,    7019,199705,73.30000000
19970320,41.22500000,41.22500000,41.22500000,41.22500000,    1241,    6934,199705,76.30000000
19970321,44.22500000,44.22500000,42.97500000,44.22500000,    3574,    6226,199705,79.30000000
19970324,45.17500000,46.77500000,43.62500000,43.77500000,    3575,    6613,199705,78.85000000
19970325,43.32500000,43.37500000,40.82500000,40.87500000,    3434,    6500,199705,75.95000000
19970326,41.17500000,41.87500000,40.67500000,40.87500000,    1693,    6692,199705,75.95000000
19970327,40.42500000,40.87500000,39.77500000,40.05000000,    1718,    6671,199705,75.12500000
19970331,40.92500000,43.05000000,40.52500000,42.97500000,    2750,    6940,199705,78.05000000
19970401,43.82500000,45.02500000,43.42500000,45.00000000,    3657,    6659,199705,80.07500000
19970402,44.42500000,44.42500000,43.02500000,43.22500000,    2430,    6472,199705,78.30000000
19970403,44.17500000,46.12500000,44.17500000,45.10000000,    2575,    6438,199705,80.17500000
19970404,43.92500000,44.77500000,42.85000000,44.32500000,    1790,    6378,199705,79.40000000
19970407,43.87500000,45.02500000,43.47500000,43.90000000,    1769,    6618,199705,78.97500000
19970408,44.02500000,44.85000000,43.47500000,44.72500000,    1901,    6451,199705,79.80000000
19970409,44.77500000,46.72500000,44.77500000,46.20000000,    3058,    6567,199705,81.27500000
19970410,46.27500000,47.37500000,46.27500000,47.27500000,    2069,    6711,199705,82.35000000
19970411,47.17500000,47.52500000,45.50000000,46.00000000,    2252,    7284,199705,81.07500000
19970414,45.97500000,47.87500000,45.97500000,47.80000000,    1849,    7114,199705,82.87500000
19970415,47.10000000,48.55000000,46.75000000,47.52500000,    2191,    6999,199705,82.60000000
19970416,47.62500000,49.87500000,47.17500000,49.47500000,    4291,    7212,199705,84.55000000
19970417,50.12500000,52.47500000,50.12500000,52.47500000,    4369,    7093,199705,87.55000000
19970418,53.42500000,55.47500000,52.22500000,54.87500000,    5913,    7089,199705,89.95000000
19970421,53.37500000,56.72500000,53.17500000,56.32500000,    4353,    6905,199705,91.40000000
19970422,55.62500000,57.07500000,54.52500000,54.75000000,    4618,    7242,199705,89.82500000
19970423,56.42500000,57.75000000,55.57500000,57.05000000,    4156,    7282,199705,92.12500000
19970424,57.12500000,60.05000000,57.02500000,60.05000000,    5741,    7568,199707,94.67500000
19970425,60.32500000,60.32500000,57.07500000,57.22500000,    4046,    8003,199707,91.85000000
19970428,57.87500000,57.87500000,55.62500000,56.10000000,    3852,    7923,199707,90.72500000
19970429,56.77500000,59.10000000,55.67500000,56.97500000,    4052,    8394,199707,91.60000000
19970430,57.87500000,59.67500000,56.87500000,57.40000000,    5270,    9151,199707,92.02500000
19970501,57.37500000,58.62500000,56.57500000,57.02500000,    3187,    9328,199707,91.65000000
19970502,55.77500000,56.47500000,54.17500000,54.22500000,    2934,    9479,199707,88.85000000
19970505,53.17500000,53.37500000,51.92500000,53.07500000,    3063,    9263,199707,87.70000000
19970506,53.27500000,55.57500000,53.22500000,55.32500000,    3042,    9272,199707,89.95000000
19970507,56.87500000,58.27500000,56.07500000,56.42500000,    3166,    9247,199707,91.05000000
19970508,56.07500000,57.22500000,55.75000000,56.95000000,    2508,    9290,199707,91.57500000
19970509,56.57500000,57.05000000,54.77500000,55.47500000,    2308,    9338,199707,90.10000000
19970512,55.27500000,55.97500000,53.65000000,53.80000000,    2512,    9328,199707,88.42500000
19970513,53.77500000,54.37500000,52.17500000,52.32500000,    2532,    9116,199707,86.95000000
19970514,51.87500000,54.52500000,51.75000000,54.40000000,    3317,    9232,199707,89.02500000
19970515,54.67500000,57.40000000,54.12500000,57.40000000,    3979,    8807,199707,92.02500000
19970516,57.42500000,57.87500000,54.40000000,54.40000000,    3085,    8854,199707,89.02500000
19970519,53.62500000,54.97500000,53.22500000,54.42500000,    2551,    8792,199707,89.05000000
19970520,54.72500000,57.27500000,54.72500000,55.92500000,    3005,    8642,199707,90.55000000
19970521,56.92500000,58.77500000,56.57500000,58.72500000,    3341,    8665,199707,93.35000000
19970522,59.37500000,60.12500000,57.92500000,59.52500000,    3737,    8554,199707,94.15000000
19970523,58.87500000,59.27500000,56.97500000,57.87500000,    2595,    8578,199707,92.50000000
19970527,57.57500000,58.35000000,57.02500000,57.27500000,    2758,    8568,199707,91.90000000
19970528,56.57500000,56.57500000,54.27500000,54.27500000,    1744,    8632,199707,88.90000000
19970529,51.37500000,52.82500000,51.27500000,51.47500000,    4191,    8636,199707,86.10000000
19970530,52.17500000,52.47500000,50.72500000,51.75000000,    3441,    8217,199707,86.37500000
19970602,52.17500000,54.47500000,51.82500000,53.87500000,    2660,    7989,199707,88.50000000
19970603,55.47500000,55.57500000,53.62500000,54.67500000,    2885,    7857,199707,89.30000000
19970604,55.57500000,56.62500000,54.77500000,55.62500000,    2439,    7796,199707,90.25000000
19970605,54.62500000,54.62500000,52.62500000,52.62500000,    2087,    7930,199707,87.25000000
19970606,50.52500000,53.57500000,49.62500000,49.87500000,    3946,    8012,199707,84.50000000
19970609,50.02500000,50.47500000,48.05000000,49.05000000,    3407,    7666,199707,83.67500000
19970610,48.37500000,49.22500000,47.07500000,48.17500000,    2917,    7911,199707,82.80000000
19970611,47.52500000,48.12500000,46.97500000,47.27500000,    2624,    7926,199707,81.90000000
19970612,47.37500000,47.37500000,44.27500000,44.27500000,    2270,    7618,199707,78.90000000
19970613,42.37500000,43.47500000,41.27500000,42.27500000,    5042,    7082,199707,76.90000000
19970616,43.47500000,45.12500000,43.37500000,44.57500000,    3116,    6813,199707,79.20000000
19970617,45.57500000,47.07500000,44.92500000,46.90000000,    2490,    6496,199707,81.52500000
19970618,47.37500000,47.77500000,43.90000000,47.02500000,    3555,    7043,199707,81.65000000
19970619,47.17500000,48.37500000,46.12500000,46.80000000,    2836,    7070,199707,81.42500000
19970620,48.17500000,48.47500000,44.87500000,46.87500000,    1891,    6912,199707,81.50000000
19970623,47.37500000,47.97500000,45.67500000,46.05000000,    1809,    6869,199707,80.67500000
19970624,46.27500000,46.42500000,44.90000000,45.92500000,    1766,    6833,199707,80.55000000
19970625,45.92500000,47.37500000,45.32500000,46.47500000,    2036,    6672,199707,81.10000000
19970626,47.12500000,47.67500000,46.37500000,47.47500000,    1868,    6366,199708,82.15000000
19970627,47.62500000,47.97500000,46.82500000,47.40000000,    2002,    6128,199708,82.07500000
19970630,50.40000000,50.40000000,50.40000000,50.40000000,     397,    6133,199708,85.07500000
19970701,53.12500000,53.12500000,47.40000000,50.12500000,    3367,    6226,199708,84.80000000
19970702,48.82500000,48.82500000,47.12500000,47.45000000,    3101,    6455,199708,82.12500000
19970703,47.45000000,48.82500000,46.67500000,46.75000000,    2754,    6278,199708,81.42500000
19970707,46.22500000,46.42500000,43.75000000,43.75000000,    2308,    6169,199708,78.42500000
19970708,43.75000000,45.12500000,42.82500000,43.82500000,    2659,    5957,199708,78.50000000
19970709,43.72500000,44.47500000,41.97500000,42.82500000,    2417,    6136,199708,77.50000000
19970710,43.67500000,45.70000000,43.37500000,45.20000000,    2525,    6205,199708,79.87500000
19970711,45.42500000,46.70000000,45.42500000,46.07500000,    1665,    6120,199708,80.75000000
19970714,45.82500000,47.37500000,44.57500000,45.57500000,    1626,    6138,199708,80.25000000
19970715,47.82500000,48.57500000,46.92500000,48.10000000,    2644,    5952,199708,82.77500000
19970716,48.57500000,48.77500000,47.20000000,47.75000000,    1379,    5795,199708,82.42500000
19970717,48.32500000,50.75000000,48.12500000,50.75000000,    2418,    5795,199708,85.42500000
19970718,51.62500000,51.87500000,49.87500000,51.55000000,    2105,    5694,199708,86.22500000
19970721,50.42500000,51.02500000,48.55000000,48.55000000,    2445,    5863,199708,83.22500000
19970722,48.55000000,49.67500000,47.82500000,48.60000000,    2124,    6005,199708,83.27500000
19970723,47.02500000,47.57500000,45.92500000,46.42500000,    2204,    5779,199708,81.10000000
19970724,47.02500000,49.42500000,46.72500000,49.42500000,    2312,    5609,199708,84.10000000
19970725,48.82500000,50.47500000,48.02500000,48.97500000,    2290,    5333,199708,83.65000000
19970728,49.22500000,50.27500000,47.37500000,49.90000000,    2311,    5245,199708,84.57500000
19970729,50.62500000,52.25000000,49.12500000,49.27500000,    3263,    5402,199708,83.95000000
19970730,49.47500000,49.77500000,48.17500000,48.52500000,    3755,    5613,199708,83.20000000
19970731,51.17500000,51.92500000,49.47500000,51.52500000,    3364,    5825,199802,76.55000000
19970801,52.17500000,53.17500000,50.97500000,52.82500000,    4141,    5974,199802,77.85000000
19970804,52.82500000,54.37500000,52.37500000,53.52500000,    2787,    6033,199802,78.55000000
19970805,53.32500000,53.32500000,50.52500000,50.52500000,    2365,    5744,199802,75.55000000
19970806,50.22500000,50.87500000,49.17500000,50.12500000,    2025,    5537,199802,75.15000000
19970807,50.42500000,51.15000000,48.97500000,50.17500000,    2179,    5222,199802,75.20000000
19970808,50.97500000,50.97500000,49.02500000,49.35000000,    1688,    4830,199802,74.37500000
19970811,49.87500000,50.67500000,48.72500000,49.00000000,    1851,    4729,199802,74.02500000
19970812,48.77500000,49.72500000,48.42500000,49.62500000,     977,    4474,199802,74.65000000
19970813,48.87500000,49.22500000,47.97500000,48.72500000,    1246,    4505,199802,73.75000000
19970814,49.07500000,50.17500000,48.97500000,49.60000000,     995,    4485,199802,74.62500000
19970815,49.62500000,49.62500000,46.60000000,46.60000000,    1242,    4525,199802,71.62500000
19970818,46.22500000,47.37500000,44.75000000,44.92500000,    1859,    4628,199802,69.95000000
19970819,45.27500000,46.70000000,45.17500000,45.92500000,    1172,    4535,199802,70.95000000
19970820,45.37500000,46.27500000,44.97500000,45.77500000,    1195,    4447,199802,70.80000000
19970821,45.77500000,46.67500000,45.75000000,46.02500000,     701,    4327,199802,71.05000000
19970822,45.77500000,46.97500000,44.47500000,46.55000000,    1354,    4459,199802,71.57500000
19970825,46.67500000,47.32500000,45.97500000,46.02500000,    1002,    4241,199802,71.05000000
19970826,45.65000000,46.42500000,43.02500000,43.02500000,    2062,    4272,199802,68.05000000
19970827,41.97500000,42.62500000,40.47500000,41.05000000,    2883,    4704,199802,66.07500000
19970828,42.62500000,43.62500000,42.02500000,43.25000000,    1632,    4404,199802,68.27500000
19970829,42.87500000,43.32500000,42.47500000,42.70000000,     783,    4289,199802,67.72500000
19970902,43.72500000,44.47500000,41.87500000,41.97500000,    1841,    4345,199802,67.00000000
19970903,42.47500000,43.92500000,42.17500000,43.60000000,    1118,    4387,199802,68.62500000
19970904,43.60000000,44.02500000,41.95000000,42.75000000,    1642,    4505,199802,67.77500000
19970905,43.12500000,43.57500000,42.22500000,42.45000000,     598,    4510,199802,67.47500000
19970908,42.45000000,42.67500000,41.37500000,41.80000000,    1191,    4617,199802,66.82500000
19970909,41.57500000,41.57500000,39.67500000,40.20000000,    2336,    4870,199802,65.22500000
19970910,39.97500000,41.12500000,39.77500000,40.52500000,    1654,    5092,199802,65.55000000
19970911,40.62500000,41.47500000,39.42500000,41.27500000,    1784,    5282,199802,66.30000000
19970912,41.72500000,43.15000000,41.42500000,42.82500000,    1650,    5072,199802,67.85000000
19970915,42.97500000,43.57500000,42.52500000,42.92500000,    1322,    5057,199802,67.95000000
19970916,43.12500000,43.67500000,42.67500000,43.15000000,     927,    5085,199802,68.17500000
19970917,43.62500000,43.77500000,41.65000000,41.72500000,    1174,    5102,199802,66.75000000
19970918,41.87500000,42.60000000,41.07500000,41.65000000,    1181,    5141,199802,66.67500000
19970919,41.52500000,41.52500000,38.97500000,39.02500000,    2351,    5503,199802,64.05000000
19970922,39.27500000,39.82500000,38.77500000,39.22500000,    1092,    5591,199802,64.25000000
19970923,38.97500000,38.97500000,36.97500000,38.05000000,    1728,    5677,199802,63.07500000
19970924,38.22500000,39.07500000,37.87500000,38.87500000,    1194,    5621,199802,63.90000000
19970925,38.97500000,39.37500000,38.72500000,38.85000000,    1063,    5762,199802,63.87500000
19970926,38.27500000,39.05000000,37.77500000,38.62500000,     995,    5801,199802,63.65000000
19970929,38.67500000,40.12500000,37.77500000,38.12500000,    1953,    6194,199802,63.15000000
19970930,37.97500000,38.97500000,36.97500000,38.50000000,    2348,    6558,199802,63.52500000
19971001,38.77500000,38.97500000,37.27500000,37.40000000,    1661,    6728,199802,62.42500000
19971002,38.07500000,38.77500000,38.07500000,38.45000000,     922,    6803,199802,63.47500000
19971003,39.42500000,40.17500000,38.77500000,38.95000000,    1425,    6714,199802,63.97500000
19971006,39.07500000,39.22500000,37.37500000,37.95000000,    1480,    6879,199802,62.97500000
19971007,37.67500000,38.17500000,36.72500000,37.57500000,    1876,    6939,199802,62.60000000
19971008,37.57500000,37.92500000,36.97500000,37.07500000,    1276,    7165,199802,62.10000000
19971009,36.77500000,36.80000000,35.70000000,35.80000000,    2194,    7426,199802,60.82500000
19971010,35.77500000,36.30000000,35.50000000,35.82500000,    1270,    7408,199802,60.85000000
19971013,36.07500000,37.17500000,35.37500000,36.72500000,    1228,    7553,199802,61.75000000
19971014,37.27500000,37.52500000,36.12500000,36.30000000,    1513,    7712,199802,61.32500000
19971015,36.12500000,36.35000000,33.52500000,34.27500000,    3268,    7930,199802,59.30000000
19971016,34.47500000,35.67500000,33.97500000,35.60000000,    2186,    8118,199802,60.62500000
19971017,35.77500000,35.97500000,34.52500000,35.62500000,    1392,    8041,199802,60.65000000
19971020,35.97500000,36.10000000,34.22500000,34.77500000,    1154,    7933,199802,59.80000000
19971021,35.22500000,37.77500000,34.80000000,37.57500000,    2322,    7951,199802,62.60000000
19971022,37.77500000,39.22500000,37.77500000,38.57500000,    3424,    7887,199802,63.60000000
19971023,39.07500000,40.32500000,38.77500000,39.85000000,    2991,    7984,199802,64.87500000
19971024,40.47500000,41.02500000,39.72500000,40.12500000,    2658,    7829,199802,65.15000000
19971027,40.22500000,40.42500000,38.47500000,39.10000000,    2124,    7565,199802,64.12500000
19971028,37.47500000,38.52500000,36.85000000,38.12500000,    2012,    7480,199802,63.15000000
19971029,38.47500000,39.92500000,38.42500000,39.32500000,    2247,    7420,199802,64.35000000
19971030,39.47500000,40.97500000,38.87500000,40.80000000,    1711,    7550,199802,65.82500000
19971031,41.47500000,41.87500000,39.00000000,39.67500000,    1937,    7458,199802,64.70000000
19971103,39.17500000,39.72500000,38.92500000,39.70000000,    1246,    7419,199802,64.72500000
19971104,39.37500000,39.57500000,38.47500000,39.35000000,    1747,    7451,199802,64.37500000
19971105,39.72500000,39.72500000,37.35000000,37.52500000,    1971,    7790,199802,62.55000000
19971106,36.77500000,37.20000000,35.27500000,36.10000000,    2703,    7684,199802,61.12500000
19971107,36.07500000,36.52500000,35.27500000,36.12500000,    1598,    7713,199802,61.15000000
19971110,36.32500000,36.92500000,35.77500000,36.02500000,    1133,    7798,199802,61.05000000
19971111,36.47500000,36.92500000,35.75000000,36.67500000,    1068,    7796,199802,61.70000000
19971112,36.67500000,37.47500000,35.87500000,37.22500000,    1918,    7983,199802,62.25000000
19971113,37.47500000,37.67500000,36.80000000,37.12500000,    1158,    7963,199802,62.15000000
19971114,36.87500000,37.07500000,34.42500000,34.60000000,    1773,    8120,199802,59.62500000
19971117,35.02500000,35.37500000,33.47500000,34.22500000,    2800,    8492,199802,59.25000000
19971118,33.97500000,35.67500000,33.97500000,35.55000000,    1833,    8578,199802,60.57500000
19971119,35.47500000,35.57500000,34.27500000,34.40000000,    1376,    8601,199802,59.42500000
19971120,34.52500000,35.12500000,33.67500000,35.02500000,    1485,    8759,199802,60.05000000
19971121,34.97500000,35.27500000,34.05000000,34.17500000,    1005,    8722,199802,59.20000000
19971124,32.47500000,32.47500000,31.17500000,31.27500000,    2945,    9102,199802,56.30000000
19971125,31.40000000,31.75000000,31.05000000,31.60000000,    1668,    9053,199802,56.62500000
19971126,32.07500000,33.07500000,31.90000000,32.60000000,    1490,    9165,199802,57.62500000
19971128,32.42500000,32.82500000,31.72500000,32.00000000,     744,    9131,199802,57.02500000
19971201,31.95000000,32.37500000,31.32500000,31.75000000,    1375,    9172,199802,56.77500000
19971202,31.82500000,32.87500000,31.67500000,32.77500000,    1778,    8835,199802,57.80000000
19971203,32.72500000,33.42500000,32.22500000,33.15000000,    2110,    8988,199802,58.17500000
19971204,33.67500000,34.22500000,33.62500000,33.82500000,    2089,    9016,199802,58.85000000
19971205,33.57500000,34.07500000,33.17500000,33.27500000,    1409,    9165,199802,58.30000000
19971208,32.97500000,33.07500000,30.27500000,30.42500000,    2613,    8975,199802,55.45000000
19971209,29.97500000,30.82500000,29.52500000,30.40000000,    2321,    8882,199802,55.42500000
19971210,30.37500000,31.17500000,29.82500000,31.07500000,    1192,    8899,199802,56.10000000
19971211,30.92500000,34.07500000,30.22500000,32.20000000,    2926,    9031,199802,57.22500000
19971212,32.27500000,33.67500000,31.57500000,32.07500000,    1856,    8922,199802,57.10000000
19971215,31.87500000,31.87500000,30.32500000,31.07500000,    1459,    9010,199802,56.10000000
19971216,31.12500000,32.27500000,30.52500000,32.07500000,    1260,    8961,199802,57.10000000
19971217,31.17500000,31.72500000,30.67500000,30.80000000,    1130,    8967,199802,55.82500000
19971218,30.97500000,30.97500000,29.97500000,30.25000000,    1359,    9088,199802,55.27500000
19971219,29.22500000,30.02500000,29.07500000,29.70000000,    1587,    9157,199802,54.72500000
19971222,30.27500000,30.72500000,28.57500000,30.42500000,    1218,    9033,199802,55.45000000
19971223,30.27500000,30.72500000,29.77500000,29.87500000,     887,    9001,199802,54.90000000
19971224,29.62500000,30.32500000,29.57500000,30.00000000,     512,    8966,199802,55.02500000
19971226,29.97500000,30.57500000,29.97500000,30.25000000,     290,    8876,199802,55.27500000
19971229,29.97500000,29.97500000,28.32500000,28.72500000,    1262,    8728,199802,53.75000000
19971230,27.72500000,27.87500000,26.72500000,26.92500000,    1607,    9021,199802,51.95000000
19971231,26.32500000,26.42500000,24.47500000,25.00000000,    1355,    8908,199802,50.02500000
19980102,25.27500000,26.17500000,24.92500000,26.05000000,    1371,    9076,199802,51.07500000
19980105,25.42500000,26.17500000,24.72500000,25.15000000,    1381,    9262,199802,50.17500000
19980106,25.02500000,25.97500000,24.62500000,24.97500000,    1280,    9374,199802,50.00000000
19980107,23.47500000,24.97500000,23.47500000,24.50000000,    2208,    9545,199802,49.52500000
19980108,24.50000000,25.37500000,23.87500000,25.30000000,    1614,    9063,199802,50.32500000
19980109,25.47500000,26.57500000,25.12500000,26.50000000,    2359,    8957,199802,51.52500000
19980112,26.62500000,26.87500000,25.22500000,25.42500000,    2488,    8991,199802,50.45000000
19980113,25.52500000,25.52500000,24.57500000,25.00000000,    1418,    8939,199802,50.02500000
19980114,25.12500000,25.32500000,22.52500000,22.70000000,    2269,    9254,199802,47.72500000
19980115,22.87500000,22.87500000,21.22500000,21.72500000,    2427,    9021,199802,46.75000000
19980116,22.27500000,23.12500000,21.32500000,21.97500000,    1488,    8991,199802,47.00000000
19980120,22.27500000,23.87500000,22.22500000,22.82500000,    1926,    9045,199802,47.85000000
19980121,22.92500000,24.07500000,22.62500000,22.72500000,    1449,    9090,199802,47.75000000
19980122,22.17500000,24.67500000,22.07500000,24.25000000,    2378,    9144,199802,49.27500000
19980123,24.57500000,26.12500000,24.22500000,25.27500000,    2750,    9270,199802,50.30000000
19980126,25.47500000,27.37500000,25.47500000,26.45000000,    2676,    9052,199802,51.47500000
19980127,26.22500000,26.22500000,24.22500000,24.72500000,    2220,    9097,199802,49.75000000
19980128,24.47500000,24.92500000,23.52500000,24.87500000,    2337,    9202,199802,49.90000000
19980129,24.87500000,26.72500000,24.77500000,26.45000000,    3127,    9514,199802,51.47500000
19980130,26.40000000,27.72500000,25.77500000,27.65000000,    2715,    9175,199802,52.67500000
19980202,27.77500000,27.97500000,25.47500000,26.22500000,    3329,    9549,199802,51.25000000
19980203,26.45000000,27.15000000,26.10000000,26.77500000,    2243,    9583,199803,51.12500000
19980204,26.65000000,26.95000000,25.50000000,26.00000000,    2983,    9728,199803,50.35000000
19980205,26.45000000,26.45000000,24.15000000,24.65000000,    3824,    9783,199803,49.00000000
19980206,24.45000000,24.45000000,21.65000000,21.70000000,    5290,    9521,199803,46.05000000
19980209,21.15000000,22.25000000,20.75000000,22.07500000,    3285,    9377,199803,46.42500000
19980210,21.85000000,21.85000000,19.60000000,19.90000000,    3479,    9149,199803,44.25000000
19980211,20.15000000,20.80000000,19.35000000,20.50000000,    1919,    9057,199803,44.85000000
19980212,20.40000000,21.45000000,20.30000000,20.97500000,    1310,    9078,199803,45.32500000
19980213,21.45000000,22.12500000,21.15000000,22.07500000,    1071,    9068,199803,46.42500000
19980217,21.65000000,21.80000000,18.85000000,19.07500000,    2775,    9036,199805,44.52500000
19980218,19.05000000,19.45000000,17.20000000,19.35000000,    2595,    8942,199805,44.80000000
19980219,19.40000000,19.60000000,18.15000000,18.92500000,    1488,    8919,199805,44.37500000
19980220,19.05000000,20.15000000,18.40000000,18.55000000,    1921,    8910,199805,44.00000000
19980223,17.70000000,17.90000000,15.55000000,16.22500000,    3605,    8645,199805,41.67500000
19980224,16.35000000,17.75000000,15.05000000,16.90000000,    2673,    8556,199805,42.35000000
19980225,16.55000000,17.30000000,15.20000000,15.90000000,    2161,    8644,199805,41.35000000
19980226,15.90000000,16.90000000,15.45000000,16.80000000,    1763,    8673,199805,42.25000000
19980227,17.05000000,17.50000000,15.30000000,15.55000000,    2357,    8788,199805,41.00000000
19980302,17.05000000,17.05000000,15.80000000,16.05000000,    1533,    8779,199805,41.50000000
19980303,15.65000000,17.55000000,15.12500000,17.30000000,    2933,    8912,199805,42.75000000
19980304,17.25000000,17.75000000,16.35000000,16.70000000,    2715,    9242,199805,42.15000000
19980305,16.75000000,17.95000000,16.75000000,17.77500000,    2686,    9271,199805,43.22500000
19980306,18.25000000,18.95000000,15.45000000,16.57500000,    3019,    9132,199805,42.02500000
19980309,16.80000000,16.80000000,14.65000000,15.97500000,    2210,    8820,199805,41.42500000
19980310,16.15000000,16.70000000,15.40000000,15.85000000,    1309,    8821,199805,41.30000000
19980311,16.45000000,16.85000000,15.35000000,15.75000000,    1552,    8829,199805,41.20000000
19980312,16.05000000,16.85000000,15.35000000,16.77500000,    1609,    8951,199805,42.22500000
19980313,17.80000000,17.80000000,16.35000000,16.90000000,     997,    8767,199805,42.35000000
19980316,16.35000000,16.70000000,15.55000000,16.55000000,     936,    8896,199805,42.00000000
19980317,16.90000000,17.97500000,16.90000000,17.35000000,    2080,    9051,199805,42.80000000
19980318,18.10000000,20.22500000,18.00000000,19.97500000,    3163,    9193,199805,45.42500000
19980319,20.35000000,20.67500000,18.80000000,18.90000000,    2255,    9121,199805,44.35000000
19980320,18.65000000,20.35000000,18.65000000,20.22500000,    1297,    9136,199805,45.67500000
19980323,21.05000000,22.40000000,20.45000000,21.67500000,    2564,    9188,199805,47.12500000
19980324,21.95000000,21.95000000,20.77500000,21.45000000,    1891,    9110,199805,46.90000000
19980325,20.95000000,21.35000000,19.55000000,19.62500000,    2132,    9168,199805,45.07500000
19980326,20.85000000,21.25000000,19.65000000,20.95000000,    1374,    9071,199805,46.40000000
19980327,20.75000000,23.15000000,20.50000000,22.87500000,    2279,    8990,199805,48.32500000
19980330,22.85000000,25.35000000,22.10000000,25.27500000,    2704,    9146,199805,50.72500000
19980331,26.55000000,27.50000000,25.40000000,27.42500000,    3927,    9152,199805,52.87500000
19980401,27.55000000,27.55000000,26.10000000,27.35000000,    2746,    9076,199805,52.80000000
19980402,26.80000000,26.95000000,24.35000000,24.50000000,    2338,    8836,199805,49.95000000
19980403,25.35000000,27.30000000,24.65000000,27.02500000,    3367,    8813,199805,52.47500000
19980406,28.15000000,28.55000000,26.65000000,27.12500000,    3263,    8522,199805,52.57500000
19980407,26.55000000,28.85000000,26.35000000,28.75000000,    2587,    8187,199805,54.20000000
19980408,29.30000000,31.75000000,28.35000000,31.75000000,    2512,    8179,199805,57.20000000
19980409,32.55000000,34.75000000,32.20000000,34.40000000,    3898,    7625,199805,59.85000000
19980413,34.25000000,36.90000000,33.05000000,35.30000000,    3936,    7669,199805,60.75000000
19980414,34.80000000,35.15000000,32.70000000,33.17500000,    2850,    7543,199805,58.62500000
19980415,32.95000000,33.05000000,30.40000000,30.50000000,    3157,    7430,199805,55.95000000
19980416,29.55000000,33.50000000,29.50000000,33.50000000,    3236,    7223,199805,58.95000000
19980417,33.90000000,35.35000000,33.50000000,34.37500000,    2488,    7428,199805,59.82500000
19980420,34.70000000,37.37500000,34.70000000,37.37500000,    2264,    7393,199805,62.82500000
19980421,37.05000000,37.05000000,34.37500000,34.37500000,    1910,    7330,199805,59.82500000
19980422,33.35000000,34.05000000,31.55000000,33.47500000,    3234,    7021,199805,58.92500000
19980423,33.55000000,35.80000000,33.17500000,33.40000000,    3037,    7051,199805,58.85000000
19980424,32.35000000,32.35000000,30.70000000,31.45000000,    2537,    7030,199805,56.90000000
19980427,31.60000000,32.50000000,29.90000000,32.10000000,    2688,    7132,199805,57.55000000
19980428,32.45000000,32.45000000,30.70000000,31.40000000,    4332,    7516,199807,55.55000000
19980429,30.65000000,31.55000000,29.65000000,30.12500000,    2905,    7346,199807,54.27500000
19980430,31.05000000,31.10000000,29.80000000,30.60000000,    2243,    7083,199807,54.75000000
19980501,31.05000000,33.60000000,31.05000000,33.60000000,    2372,    7121,199807,57.75000000
19980504,34.65000000,35.25000000,32.45000000,33.90000000,    2705,    6953,199807,58.05000000
19980505,33.55000000,34.05000000,32.35000000,33.52500000,    1478,    6921,199807,57.67500000
19980506,33.15000000,34.45000000,32.72500000,32.95000000,    1503,    6845,199807,57.10000000
19980507,32.70000000,33.85000000,31.95000000,33.77500000,    1352,    6963,199807,57.92500000
19980508,34.45000000,35.05000000,32.45000000,34.07500000,    1721,    6924,199807,58.22500000
19980511,34.05000000,34.70000000,33.35000000,33.65000000,    1495,    6879,199807,57.80000000
19980512,33.85000000,33.85000000,31.60000000,31.77500000,    1870,    6902,199807,55.92500000
19980513,30.25000000,30.25000000,28.77500000,28.77500000,    2455,    7052,199807,52.92500000
19980514,28.40000000,30.20000000,28.10000000,29.40000000,    1960,    6842,199807,53.55000000
19980515,29.35000000,30.15000000,28.20000000,28.72500000,    1510,    6605,199807,52.87500000
19980518,27.60000000,29.95000000,27.60000000,29.80000000,    1396,    6568,199807,53.95000000
19980519,30.60000000,31.00000000,29.47500000,30.55000000,    1690,    6367,199807,54.70000000
19980520,31.35000000,32.05000000,30.45000000,30.80000000,    1715,    6335,199807,54.95000000
19980521,29.35000000,29.45000000,27.80000000,27.80000000,    1244,    6315,199807,51.95000000
19980522,27.00000000,28.20000000,26.55000000,27.20000000,    1967,    6392,199807,51.35000000
19980526,27.20000000,27.50000000,24.85000000,24.92500000,    1913,    6553,199807,49.07500000
19980527,25.85000000,25.95000000,23.40000000,23.72500000,    1947,    6436,199807,47.87500000
19980528,23.47500000,24.95000000,22.75000000,24.80000000,    2171,    6556,199807,48.95000000
19980529,24.20000000,26.45000000,24.20000000,26.37500000,    1286,    6466,199807,50.52500000
19980601,25.35000000,27.70000000,25.35000000,27.45000000,    1776,    6468,199807,51.60000000
19980602,27.35000000,30.45000000,27.35000000,29.20000000,    2805,    6241,199807,53.35000000
19980603,29.45000000,30.05000000,27.50000000,28.75000000,    1860,    6278,199807,52.90000000
19980604,29.20000000,31.75000000,29.15000000,31.75000000,    2483,    6134,199807,55.90000000
19980605,32.00000000,34.75000000,31.60000000,34.75000000,    3368,    5742,199807,58.90000000
19980608,37.00000000,38.75000000,35.00000000,37.47500000,    3630,    5586,199807,61.62500000
19980609,37.25000000,37.75000000,34.70000000,34.82500000,    2631,    5215,199807,58.97500000
19980610,34.35000000,36.95000000,33.82500000,36.37500000,    2489,    5081,199807,60.52500000
19980611,37.35000000,38.10000000,35.75000000,37.47500000,    2075,    5083,199807,61.62500000
19980612,36.85000000,38.00000000,35.50000000,37.87500000,    1547,    5116,199807,62.02500000
19980615,37.12500000,37.82500000,36.15000000,36.55000000,    1250,    5157,199807,60.70000000
19980616,36.85000000,37.00000000,34.75000000,36.90000000,    1884,    5478,199807,61.05000000
19980617,37.00000000,38.30000000,34.85000000,35.00000000,    1994,    5213,199807,59.15000000
19980618,34.55000000,35.45000000,33.02500000,35.20000000,    2230,    5264,199807,59.35000000
19980619,35.15000000,36.35000000,34.17500000,35.07500000,    1265,    5161,199807,59.22500000
19980622,34.85000000,34.85000000,32.25000000,32.32500000,    2461,    5167,199807,56.47500000
19980623,31.15000000,33.75000000,31.00000000,33.65000000,    2606,    5230,199807,57.80000000
19980624,34.02500000,34.97500000,32.92500000,34.35000000,    2353,    5182,199808,56.12500000
19980625,34.37500000,35.72500000,34.02500000,35.07500000,    1831,    5088,199808,56.85000000
19980626,35.22500000,36.02500000,34.82500000,35.00000000,    1622,    5025,199808,56.77500000
19980629,33.97500000,35.12500000,33.37500000,34.85000000,    1910,    5041,199808,56.62500000
19980630,34.92500000,35.57500000,32.97500000,35.35000000,    2843,    4992,199808,57.12500000
19980701,35.62500000,38.35000000,35.62500000,38.35000000,    2888,    5018,199808,60.12500000
19980702,39.72500000,40.25000000,38.42500000,38.85000000,    2628,    5385,199808,60.62500000
19980706,38.62500000,38.85000000,35.85000000,35.85000000,    1894,    5153,199808,57.62500000
19980707,34.77500000,37.67500000,34.77500000,35.65000000,    2041,    5108,199808,57.42500000
19980708,35.62500000,36.07500000,33.97500000,35.85000000,    1765,    5089,199808,57.62500000
19980709,35.07500000,35.07500000,32.85000000,32.85000000,    1955,    4895,199808,54.62500000
19980710,32.22500000,32.52500000,29.92500000,30.17500000,    2199,    4750,199808,51.95000000
19980713,29.67500000,32.32500000,28.82500000,31.90000000,    2106,    4251,199808,53.67500000
19980714,31.27500000,33.22500000,30.12500000,30.70000000,    1924,    4133,199808,52.47500000
19980715,30.22500000,31.67500000,28.20000000,29.67500000,    1831,    4068,199808,51.45000000
19980716,28.72500000,31.47500000,28.52500000,31.32500000,    1492,    3917,199808,53.10000000
19980717,31.47500000,32.87500000,31.07500000,31.50000000,    1368,    3751,199808,53.27500000
19980720,32.22500000,33.12500000,30.12500000,30.82500000,    1532,    3717,199808,52.60000000
19980721,32.22500000,33.82500000,31.55000000,33.82500000,    1542,    3620,199808,55.60000000
19980722,34.22500000,36.82500000,34.22500000,36.82500000,    1592,    3589,199808,58.60000000
19980723,39.22500000,39.62500000,35.62500000,37.75000000,    2499,    3560,199808,59.52500000
19980724,37.72500000,38.42500000,35.82500000,38.15000000,    1714,    3489,199808,59.92500000
19980727,38.82500000,39.22500000,36.02500000,36.12500000,    1982,    3372,199808,57.90000000
19980728,35.72500000,36.92500000,34.30000000,36.77500000,    1863,    3417,199808,58.55000000
19980729,36.07500000,36.12500000,34.12500000,34.40000000,    1377,    3311,199808,56.17500000
19980730,33.62500000,34.25000000,32.42500000,33.12500000,    1532,    3400,199808,54.90000000
19980731,34.02500000,35.02500000,33.57500000,34.17500000,    1408,    3382,199808,55.95000000
19980803,35.72500000,35.72500000,34.12500000,35.12500000,    1943,    3824,199808,56.90000000
19980804,36.32500000,37.92500000,34.62500000,37.82500000,    2491,    3606,199808,59.60000000
19980805,38.85000000,40.82500000,38.00000000,40.82500000,    3395,    3780,199808,62.60000000
19980806,45.37500000,45.57500000,42.87500000,42.97500000,    2977,    3795,199902,55.10000000
19980807,42.97500000,44.22500000,42.82500000,44.05000000,    2040,    3694,199902,56.17500000
19980810,44.27500000,45.57500000,43.87500000,44.57500000,    2190,    3601,199902,56.70000000
19980811,44.22500000,44.87500000,43.37500000,43.82500000,    1067,    3597,199902,55.95000000
19980812,44.02500000,46.82500000,44.00000000,46.80000000,    1483,    3818,199902,58.92500000
19980813,47.47500000,49.77500000,47.47500000,49.35000000,    1541,    4061,199902,61.47500000
19980814,49.42500000,49.42500000,45.52500000,45.60000000,    2108,    3770,199902,57.72500000
19980817,45.67500000,45.67500000,42.60000000,42.60000000,    1133,    3646,199902,54.72500000
19980818,42.37500000,44.57500000,41.72500000,44.45000000,    1484,    3528,199902,56.57500000
19980819,44.67500000,45.07500000,42.62500000,44.15000000,    1297,    3458,199902,56.27500000
19980820,43.87500000,45.27500000,43.67500000,44.40000000,     885,    3365,199902,56.52500000
19980821,43.97500000,44.97500000,42.97500000,44.87500000,     888,    3333,199902,57.00000000
19980824,43.37500000,44.17500000,42.62500000,43.17500000,    1310,    3373,199902,55.30000000
19980825,42.57500000,42.57500000,40.17500000,40.17500000,    1484,    3240,199902,52.30000000
19980826,38.37500000,39.77500000,37.92500000,39.62500000,    1568,    3051,199902,51.75000000
19980827,40.77500000,40.87500000,38.92500000,40.82500000,    1091,    2941,199902,52.95000000
19980828,40.07500000,40.07500000,37.82500000,37.82500000,     795,    2929,199902,49.95000000
19980831,36.82500000,36.82500000,34.82500000,34.82500000,     652,    2936,199902,46.95000000
19980901,30.32500000,34.02500000,30.32500000,33.27500000,    2577,    2609,199902,45.40000000
19980902,33.67500000,36.27500000,33.67500000,36.15000000,    1813,    2629,199902,48.27500000
19980903,35.12500000,36.57500000,33.15000000,35.57500000,    1249,    2670,199902,47.70000000
19980904,36.07500000,37.02500000,34.97500000,35.52500000,     739,    2701,199902,47.65000000
19980908,34.97500000,35.27500000,32.52500000,32.57500000,     904,    2638,199902,44.70000000
19980909,33.17500000,35.57500000,33.12500000,35.20000000,     892,    2703,199902,47.32500000
19980910,35.82500000,36.82500000,32.20000000,32.42500000,    1509,    2916,199902,44.55000000
19980911,32.67500000,35.12500000,32.42500000,33.40000000,    1003,    2904,199902,45.52500000
19980914,32.70000000,33.32500000,31.57500000,32.47500000,    1257,    2924,199902,44.60000000
19980915,32.67500000,35.37500000,32.67500000,35.22500000,    1382,    2983,199902,47.35000000
19980916,35.37500000,36.27500000,33.52500000,33.65000000,    1324,    3041,199902,45.77500000
19980917,33.75000000,35.82500000,32.72500000,35.75000000,    1343,    3133,199902,47.87500000
19980918,35.97500000,36.07500000,33.87500000,34.52500000,     965,    3191,199902,46.65000000
19980921,35.37500000,36.17500000,34.37500000,35.20000000,     933,    3121,199902,47.32500000
19980922,35.37500000,36.02500000,34.10000000,35.70000000,     802,    3165,199902,47.82500000
19980923,35.37500000,36.02500000,34.77500000,35.62500000,     851,    3124,199902,47.75000000
19980924,34.87500000,37.37500000,34.87500000,37.07500000,    1328,    3177,199902,49.20000000
19980925,36.77500000,37.37500000,35.97500000,36.70000000,     914,    3000,199902,48.82500000
19980928,36.17500000,37.22500000,35.45000000,36.77500000,     718,    2929,199902,48.90000000
19980929,36.97500000,37.02500000,35.67500000,35.90000000,     690,    2987,199902,48.02500000
19980930,34.67500000,35.82500000,34.47500000,35.07500000,     813,    3059,199902,47.20000000
19981001,34.97500000,34.97500000,32.17500000,32.25000000,    1598,    3245,199902,44.37500000
19981002,32.25000000,33.17500000,31.22500000,32.50000000,    1155,    3302,199902,44.62500000
19981005,32.37500000,32.47500000,31.55000000,32.07500000,     574,    3391,199902,44.20000000
19981006,32.07500000,33.87500000,31.52500000,32.72500000,    1191,    3452,199902,44.85000000
19981007,32.72500000,35.72500000,32.72500000,35.72500000,    1589,    3649,199902,47.85000000
19981008,37.37500000,37.62500000,35.57500000,36.07500000,    1546,    3647,199902,48.20000000
19981009,35.77500000,36.82500000,35.37500000,36.45000000,     783,    3565,199902,48.57500000
19981012,36.42500000,36.47500000,35.12500000,35.87500000,     929,    3554,199902,48.00000000
19981013,35.77500000,38.87500000,35.17500000,38.87500000,    2089,    3670,199902,51.00000000
19981014,38.87500000,39.65000000,35.87500000,35.87500000,    1811,    3711,199902,48.00000000
19981015,36.17500000,37.27500000,35.87500000,36.97500000,    1215,    3817,199902,49.10000000
19981016,37.17500000,38.17500000,35.87500000,36.70000000,    1029,    3781,199902,48.82500000
19981019,36.17500000,36.17500000,33.77500000,34.32500000,    1616,    4025,199902,46.45000000
19981020,34.22500000,35.07500000,33.62500000,34.32500000,     936,    3925,199902,46.45000000
19981021,34.72500000,37.32500000,34.72500000,37.32500000,    2116,    3971,199902,49.45000000
19981022,37.82500000,37.82500000,35.57500000,36.52500000,    1438,    4052,199902,48.65000000
19981023,36.87500000,39.32500000,36.27500000,38.67500000,    2019,    4310,199902,50.80000000
19981026,37.82500000,37.87500000,36.40000000,37.10000000,    1015,    4356,199902,49.22500000
19981027,36.57500000,37.57500000,34.87500000,36.62500000,    1795,    4308,199902,48.75000000
19981028,36.17500000,37.47500000,35.92500000,37.27500000,    1201,    4234,199902,49.40000000
19981029,37.17500000,37.30000000,36.07500000,36.65000000,     984,    4224,199902,48.77500000
19981030,36.57500000,36.57500000,34.27500000,34.52500000,    1909,    4495,199902,46.65000000
19981102,34.27500000,34.52500000,32.32500000,33.22500000,    1532,    4611,199902,45.35000000
19981103,33.22500000,35.02500000,32.37500000,34.30000000,    1680,    4490,199902,46.42500000
19981104,34.07500000,37.25000000,33.87500000,37.17500000,    2221,    4423,199902,49.30000000
19981105,36.27500000,36.27500000,34.37500000,35.40000000,    1664,    4235,199902,47.52500000
19981106,36.47500000,38.22500000,35.37500000,36.07500000,    1841,    4411,199902,48.20000000
19981109,35.62500000,35.97500000,35.07500000,35.17500000,    1079,    4285,199902,47.30000000
19981110,34.55000000,34.97500000,33.87500000,34.37500000,    1422,    4434,199902,46.50000000
19981111,34.17500000,35.37500000,33.52500000,34.80000000,    1120,    4582,199902,46.92500000
19981112,34.67500000,35.37500000,34.32500000,35.12500000,     759,    4592,199902,47.25000000
19981113,34.92500000,35.77500000,32.67500000,32.97500000,    1344,    4915,199902,45.10000000
19981116,32.97500000,32.97500000,31.67500000,32.60000000,    2074,    5278,199902,44.72500000
19981117,32.77500000,33.82500000,31.97500000,32.47500000,    1536,    5248,199902,44.60000000
19981118,32.47500000,33.17500000,31.40000000,31.75000000,    1408,    5317,199902,43.87500000
19981119,31.72500000,32.52500000,31.37500000,31.75000000,    1016,    5240,199902,43.87500000
19981120,31.97500000,32.20000000,30.87500000,30.92500000,    1195,    5359,199902,43.05000000
19981123,30.42500000,30.52500000,28.32500000,28.52500000,    2365,    5743,199902,40.65000000
19981124,29.67500000,31.02500000,29.05000000,30.82500000,    1884,    5646,199902,42.95000000
19981125,30.87500000,32.87500000,30.37500000,31.65000000,    1533,    5683,199902,43.77500000
19981127,31.67500000,31.87500000,31.37500000,31.70000000,     378,    5617,199902,43.82500000
19981130,31.67500000,34.57500000,31.67500000,33.45000000,    2042,    5644,199902,45.57500000
19981201,33.17500000,34.87500000,32.35000000,34.75000000,    1423,    5674,199902,46.87500000
19981202,33.47500000,33.92500000,32.75000000,33.47500000,     994,    5716,199902,45.60000000
19981203,33.42500000,33.62500000,32.17500000,32.62500000,     976,    5824,199902,44.75000000
19981204,31.67500000,33.47500000,31.02500000,31.70000000,    1586,    5895,199902,43.82500000
19981207,31.12500000,31.27500000,29.47500000,30.40000000,    2566,    6574,199902,42.52500000
19981208,29.47500000,32.17500000,29.47500000,30.77500000,    1554,    6643,199902,42.90000000
19981209,31.37500000,33.52500000,30.57500000,33.20000000,    2333,    6809,199902,45.32500000
19981210,33.07500000,33.07500000,30.82500000,30.90000000,    1458,    6880,199902,43.02500000
19981211,29.97500000,30.72500000,28.77500000,29.57500000,    2221,    7158,199902,41.70000000
19981214,28.67500000,32.12500000,28.00000000,32.05000000,    2200,    7189,199902,44.17500000
19981215,31.37500000,31.37500000,29.40000000,29.57500000,    1438,    7321,199902,41.70000000
19981216,29.12500000,32.42500000,28.77500000,31.32500000,    2221,    7403,199902,43.45000000
19981217,31.22500000,32.12500000,29.82500000,30.15000000,    1806,    7646,199902,42.27500000
19981218,30.82500000,31.12500000,29.87500000,30.50000000,     999,    7587,199902,42.62500000
19981221,28.97500000,29.50000000,27.87500000,29.05000000,    2188,    7823,199902,41.17500000
19981222,29.05000000,30.05000000,29.02500000,29.22500000,    1073,    7665,199902,41.35000000
19981223,28.02500000,30.27500000,27.97500000,29.55000000,    1236,    7806,199902,41.67500000
19981224,29.37500000,30.42500000,29.22500000,29.97500000,     478,    7751,199902,42.10000000
19981228,30.27500000,32.97500000,29.75000000,32.97500000,    1769,    7563,199902,45.10000000
19981229,32.42500000,34.62500000,31.07500000,32.05000000,    2136,    7617,199902,44.17500000
19981230,32.67500000,33.52500000,30.87500000,31.15000000,    1829,    7587,199902,43.27500000
19981231,31.15000000,32.02500000,30.37500000,30.62500000,    1037,    7757,199902,42.75000000
19990104,31.87500000,31.97500000,29.87500000,30.65000000,     991,    7702,199902,42.77500000
19990105,31.17500000,32.12500000,30.47500000,31.92500000,    1161,    7697,199902,44.05000000
19990106,33.37500000,34.92500000,32.27500000,34.92500000,    2020,    7754,199902,47.05000000
19990107,36.62500000,37.57500000,35.12500000,36.77500000,    2995,    7561,199902,48.90000000
19990108,36.37500000,37.42500000,35.85000000,37.10000000,    1715,    7268,199902,49.22500000
19990111,37.27500000,40.10000000,35.80000000,40.10000000,    2397,    7234,199902,52.22500000
19990112,41.07500000,43.10000000,40.10000000,43.10000000,    2342,    6996,199902,55.22500000
19990113,43.27500000,44.82500000,41.12500000,41.30000000,    3184,    6848,199902,53.42500000
19990114,41.37500000,42.82500000,40.60000000,42.75000000,    2683,    6855,199902,54.87500000
19990115,41.95000000,43.25000000,41.32500000,41.47500000,    1609,    6919,199902,53.60000000
19990119,40.87500000,41.17500000,39.97500000,40.92500000,    1576,    6890,199902,53.05000000
19990120,41.12500000,43.92500000,40.77500000,43.92500000,    1813,    6875,199902,56.05000000
19990121,44.07500000,45.47500000,42.87500000,44.77500000,    2325,    6899,199902,56.90000000
19990122,44.40000000,47.67500000,44.12500000,46.62500000,    2127,    7044,199902,58.75000000
19990125,44.62500000,44.62500000,43.62500000,43.62500000,    1964,    7100,199902,55.75000000
19990126,43.12500000,44.37500000,42.17500000,43.22500000,    2829,    7700,199902,55.35000000
19990127,43.37500000,43.37500000,40.37500000,42.00000000,    2221,    7204,199902,54.12500000
19990128,42.22500000,44.97500000,41.67500000,43.57500000,    2244,    7132,199902,55.70000000
19990129,43.12500000,43.27500000,41.87500000,42.42500000,    1729,    7120,199902,54.55000000
19990201,42.27500000,43.92500000,41.20000000,42.80000000,    1993,    7254,199902,54.92500000
19990202,42.80000000,44.40000000,41.95000000,43.55000000,    2514,    7749,199903,55.85000000
19990203,43.20000000,45.70000000,43.15000000,44.87500000,    2172,    7641,199903,57.17500000
19990204,45.10000000,47.87500000,45.10000000,47.87500000,    2452,    7250,199903,60.17500000
19990205,49.20000000,50.80000000,48.30000000,49.60000000,    2592,    6915,199903,61.90000000
19990208,49.50000000,50.90000000,48.30000000,48.65000000,    1820,    6877,199903,60.95000000
19990209,47.20000000,47.90000000,45.65000000,45.65000000,    2322,    6552,199903,57.95000000
19990210,45.10000000,45.95000000,43.40000000,45.22500000,    1951,    6427,199903,57.52500000
19990211,44.85000000,45.65000000,43.75000000,44.05000000,    1342,    6177,199903,56.35000000
19990212,44.10000000,45.10000000,43.60000000,44.10000000,    1088,    6045,199903,56.40000000
19990216,43.50000000,43.50000000,41.95000000,42.80000000,    1746,    5921,199903,55.10000000
19990217,42.60000000,44.00000000,41.40000000,41.85000000,    2204,    5858,199903,54.15000000
19990218,42.00000000,43.35000000,41.22500000,41.42500000,    1086,    5617,199903,53.72500000
19990219,41.30000000,42.15000000,40.55000000,42.00000000,    1402,    5515,199903,54.30000000
19990222,40.70000000,41.00000000,39.85000000,40.25000000,    1455,    5300,199903,52.55000000
19990223,39.95000000,41.40000000,39.05000000,40.50000000,    1812,    5266,199903,52.80000000
19990224,39.10000000,39.30000000,37.70000000,38.55000000,    2170,    5237,199903,50.85000000
19990225,38.80000000,40.05000000,37.25000000,38.25000000,    2312,    5045,199905,52.30000000
19990226,37.85000000,38.50000000,37.20000000,37.37500000,    1855,    4999,199905,51.42500000
19990301,37.25000000,37.55000000,36.20000000,36.75000000,    1876,    4704,199905,50.80000000
19990302,35.95000000,36.80000000,35.47500000,35.52500000,    1826,    4611,199905,49.57500000
19990303,35.52500000,37.00000000,35.07500000,36.37500000,    1836,    4782,199905,50.42500000
19990304,37.95000000,39.37500000,37.60000000,39.37500000,    2174,    4679,199905,53.42500000
19990305,39.95000000,40.30000000,37.85000000,38.00000000,    1735,    4566,199905,52.05000000
19990308,38.10000000,39.45000000,37.85000000,38.40000000,    1349,    4456,199905,52.45000000
19990309,38.55000000,38.55000000,37.27500000,37.55000000,    1204,    4354,199905,51.60000000
19990310,37.25000000,39.35000000,37.00000000,37.50000000,    1382,    4334,199905,51.55000000
19990311,36.95000000,37.70000000,36.25000000,36.70000000,    1356,    4382,199905,50.75000000
19990312,36.70000000,37.05000000,35.75000000,36.17500000,     893,    4425,199905,50.22500000
19990315,36.17500000,36.17500000,34.95000000,35.27500000,    1180,    4449,199905,49.32500000
19990316,35.45000000,37.27500000,35.05000000,37.07500000,    1494,    4438,199905,51.12500000
19990317,36.95000000,38.15000000,36.25000000,36.42500000,    1384,    4490,199905,50.47500000
19990318,36.42500000,37.60000000,35.90000000,36.85000000,     913,    4580,199905,50.90000000
19990319,36.80000000,37.90000000,35.95000000,37.40000000,    1177,    4710,199905,51.45000000
19990322,37.40000000,40.40000000,37.40000000,40.40000000,    1642,    4826,199905,54.45000000
19990323,41.65000000,42.60000000,40.45000000,41.95000000,    2483,    5055,199905,56.00000000
19990324,41.95000000,43.05000000,40.95000000,41.32500000,    1752,    4756,199905,55.37500000
19990325,41.75000000,42.20000000,40.70000000,42.17500000,     835,    4694,199905,56.22500000
19990326,41.95000000,43.35000000,41.35000000,43.15000000,    1010,    4676,199905,57.20000000
19990329,40.85000000,40.85000000,40.15000000,40.15000000,     873,    4731,199905,54.20000000
19990330,38.45000000,39.50000000,37.15000000,37.15000000,    1455,    4839,199905,51.20000000
19990331,35.45000000,36.85000000,35.45000000,36.20000000,    1493,    4782,199905,50.25000000
19990401,36.20000000,37.40000000,36.20000000,36.50000000,     724,    4701,199905,50.55000000
19990405,37.75000000,38.15000000,36.65000000,37.22500000,     739,    4783,199905,51.27500000
19990406,37.75000000,38.70000000,37.35000000,38.50000000,    1196,    4779,199905,52.55000000
19990407,38.40000000,38.40000000,36.80000000,36.85000000,     931,    4839,199905,50.90000000
19990408,36.65000000,37.80000000,36.20000000,36.62500000,    1050,    4870,199905,50.67500000
19990409,36.35000000,37.30000000,36.05000000,36.95000000,     651,    4998,199905,51.00000000
19990412,37.25000000,39.95000000,36.95000000,39.95000000,    1747,    5140,199905,54.00000000
19990413,39.65000000,39.65000000,36.95000000,38.47500000,    1745,    4992,199905,52.52500000
19990414,38.65000000,38.80000000,37.50000000,37.92500000,    1114,    4952,199905,51.97500000
19990415,37.55000000,39.45000000,37.25000000,38.57500000,    1088,    4877,199905,52.62500000
19990416,39.55000000,41.57500000,39.55000000,41.55000000,    1851,    5136,199905,55.60000000
19990419,41.60000000,43.45000000,41.00000000,41.12500000,    1944,    5187,199905,55.17500000
19990420,41.00000000,41.55000000,39.85000000,40.80000000,    1625,    5247,199905,54.85000000
19990421,38.95000000,39.65000000,37.95000000,39.55000000,    1905,    5182,199905,53.60000000
19990422,39.15000000,40.85000000,39.05000000,40.50000000,    1180,    5139,199905,54.55000000
19990423,40.60000000,43.20000000,39.70000000,42.60000000,    1677,    5083,199905,56.65000000
19990426,42.07500000,42.07500000,40.35000000,41.02500000,    1346,    5196,199907,56.12500000
19990427,41.02500000,42.80000000,40.45000000,41.75000000,    2099,    5120,199907,56.85000000
19990428,41.85000000,44.60000000,41.85000000,44.45000000,    2622,    5343,199907,59.55000000
19990429,44.90000000,45.40000000,43.62500000,43.85000000,    2116,    5636,199907,58.95000000
19990430,43.85000000,44.10000000,42.85000000,43.90000000,    2190,    6179,199907,59.00000000
19990503,44.15000000,45.10000000,43.55000000,44.07500000,    1259,    6301,199907,59.17500000
19990504,43.10000000,43.50000000,42.67500000,43.10000000,    1272,    6197,199907,58.20000000
19990505,42.70000000,43.72500000,41.20000000,42.20000000,    1826,    6074,199907,57.30000000
19990506,42.45000000,44.72500000,41.75000000,44.15000000,    1879,    6215,199907,59.25000000
19990507,44.45000000,45.10000000,43.80000000,44.77500000,    1706,    6379,199907,59.87500000
19990510,44.95000000,46.95000000,44.95000000,46.07500000,    1987,    6352,199907,61.17500000
19990511,45.90000000,46.05000000,43.80000000,43.95000000,    1599,    6418,199907,59.05000000
19990512,43.40000000,44.75000000,42.40000000,43.85000000,    1743,    6371,199907,58.95000000
19990513,44.00000000,44.35000000,42.75000000,43.92500000,    1127,    6330,199907,59.02500000
19990514,43.60000000,44.05000000,41.00000000,41.10000000,    1928,    6287,199907,56.20000000
19990517,40.90000000,40.90000000,39.15000000,39.55000000,    2099,    6177,199907,54.65000000
19990518,39.70000000,40.80000000,38.67500000,39.75000000,    1926,    6010,199907,54.85000000
19990519,39.75000000,40.40000000,38.20000000,39.35000000,    1626,    6217,199907,54.45000000
19990520,37.15000000,39.25000000,37.15000000,38.95000000,    1808,    5818,199907,54.05000000
19990521,38.95000000,39.55000000,38.20000000,38.50000000,     759,    5705,199907,53.60000000
19990524,38.70000000,38.70000000,36.70000000,37.10000000,    1606,    5806,199907,52.20000000
19990525,37.40000000,38.55000000,37.15000000,38.27500000,    1306,    5684,199907,53.37500000
19990526,38.50000000,40.05000000,38.30000000,39.37500000,    1489,    5508,199907,54.47500000
19990527,39.30000000,39.30000000,37.55000000,37.62500000,    1581,    5391,199907,52.72500000
19990528,37.45000000,39.05000000,37.45000000,38.27500000,     795,    5369,199907,53.37500000
19990601,38.32500000,38.40000000,36.80000000,37.60000000,    1235,    5443,199907,52.70000000
19990602,37.40000000,38.90000000,37.15000000,38.45000000,    1348,    5290,199907,53.55000000
19990603,38.60000000,38.80000000,37.70000000,37.97500000,    1458,    5311,199907,53.07500000
19990604,38.20000000,39.05000000,37.95000000,38.35000000,    1089,    5060,199907,53.45000000
19990607,38.55000000,38.60000000,37.20000000,37.52500000,    1431,    5114,199907,52.62500000
19990608,36.90000000,37.30000000,34.52500000,34.52500000,    3245,    5782,199907,49.62500000
19990609,34.55000000,35.40000000,33.15000000,34.95000000,    2474,    6027,199907,50.05000000
19990610,34.35000000,34.35000000,32.00000000,32.52500000,    2721,    6411,199907,47.62500000
19990611,32.30000000,32.60000000,31.85000000,32.07500000,    1735,    6579,199907,47.17500000
19990614,31.40000000,31.45000000,29.07500000,29.32500000,    2744,    7311,199907,44.42500000
19990615,28.90000000,28.90000000,26.90000000,27.45000000,    2645,    7309,199907,42.55000000
19990616,27.30000000,29.20000000,27.10000000,27.72500000,    2038,    7456,199907,42.82500000
19990617,27.10000000,29.05000000,27.00000000,28.75000000,    1952,    7667,199907,43.85000000
19990618,29.00000000,30.10000000,28.00000000,28.10000000,    1879,    7474,199907,43.20000000
19990621,29.15000000,29.85000000,27.15000000,28.70000000,    2822,    7550,199908,42.65000000
19990622,29.05000000,29.90000000,29.02500000,29.67500000,    2057,    7316,199908,43.62500000
19990623,31.05000000,31.50000000,29.92500000,30.75000000,    1931,    7186,199908,44.70000000
19990624,30.95000000,31.05000000,28.75000000,29.50000000,    1544,    7155,199908,43.45000000
19990625,29.75000000,30.70000000,29.55000000,30.02500000,    1092,    7005,199908,43.97500000
19990628,27.02500000,27.02500000,27.02500000,27.02500000,     574,    7124,199908,40.97500000
19990629,24.55000000,26.45000000,24.35000000,25.37500000,    3430,    7228,199908,39.32500000
19990630,24.35000000,25.05000000,22.37500000,22.90000000,    3586,    7248,199908,36.85000000
19990701,23.05000000,23.05000000,20.70000000,22.60000000,    3282,    6997,199908,36.55000000
19990702,23.05000000,23.90000000,21.95000000,23.10000000,    1474,    6832,199908,37.05000000
19990706,22.80000000,22.85000000,21.70000000,21.77500000,    2013,    6663,199908,35.72500000
19990707,21.75000000,23.65000000,20.10000000,23.02500000,    2387,    6234,199908,36.97500000
19990708,23.80000000,25.65000000,22.45000000,22.52500000,    1945,    5974,199908,36.47500000
19990709,22.65000000,22.75000000,19.55000000,19.85000000,    2572,    5722,199908,33.80000000
19990712,20.35000000,21.35000000,18.05000000,18.92500000,    2093,    5607,199908,32.87500000
19990713,19.05000000,19.52500000,17.95000000,19.32500000,    1803,    5363,199908,33.27500000
19990714,20.15000000,20.90000000,18.75000000,19.00000000,    1188,    5203,199908,32.95000000
19990715,19.35000000,19.95000000,18.75000000,19.75000000,     709,    5261,199908,33.70000000
19990716,20.25000000,21.45000000,20.05000000,21.00000000,     746,    5015,199908,34.95000000
19990719,21.00000000,21.70000000,20.05000000,20.10000000,     698,    4901,199908,34.05000000
19990720,21.30000000,21.55000000,20.15000000,20.65000000,    1088,    4806,199908,34.60000000
19990721,21.95000000,23.65000000,21.55000000,23.65000000,    1227,    4490,199908,37.60000000
19990722,25.15000000,26.65000000,25.15000000,26.65000000,     951,    4307,199908,40.60000000
19990723,29.05000000,29.62500000,27.05000000,29.42500000,    2009,    3942,199908,43.37500000
19990726,29.42500000,30.95000000,28.55000000,30.52500000,    2179,    3875,199908,44.47500000
19990727,30.55000000,33.52500000,30.05000000,33.52500000,    2582,    3441,199908,47.47500000
19990728,35.30000000,35.95000000,34.15000000,35.30000000,    1777,    3442,199908,49.25000000
19990729,36.15000000,36.15000000,33.70000000,35.17500000,    1821,    3557,199908,49.12500000
19990730,34.45000000,38.17500000,34.45000000,38.17500000,    1969,    3406,199908,52.12500000
19990802,41.17500000,41.17500000,41.17500000,41.17500000,     619,    3368,199908,55.12500000
19990803,45.67500000,45.67500000,45.67500000,45.67500000,    2504,    3276,199908,59.62500000
19990804,48.05000000,49.05000000,42.25000000,42.77500000,    3077,    3059,199908,56.72500000
19990805,42.45000000,42.45000000,39.77500000,39.77500000,    1496,    2822,199908,53.72500000
19990806,40.05000000,42.77500000,40.05000000,42.77500000,    1297,    2434,200002,55.77500000
19990809,45.70000000,45.70000000,42.75000000,42.87500000,    1375,    2384,200002,55.87500000
19990810,42.70000000,45.87500000,42.70000000,45.45000000,    1320,    2331,200002,58.45000000
19990811,45.75000000,45.85000000,43.55000000,44.75000000,     985,    2383,200002,57.75000000
19990812,44.25000000,45.20000000,43.40000000,43.82500000,    1041,    2368,200002,56.82500000
19990813,43.50000000,45.50000000,43.12500000,45.20000000,     950,    2365,200002,58.20000000
19990816,44.90000000,46.15000000,44.35000000,44.85000000,     703,    2289,200002,57.85000000
19990817,44.30000000,45.20000000,42.90000000,43.95000000,     704,    2212,200002,56.95000000
19990818,44.00000000,44.60000000,43.05000000,43.07500000,     493,    2185,200002,56.07500000
19990819,43.60000000,43.85000000,41.10000000,41.15000000,    1018,    2161,200002,54.15000000
19990820,40.75000000,42.70000000,40.35000000,42.32500000,     839,    2078,200002,55.32500000
19990823,41.90000000,45.32500000,41.80000000,45.32500000,    1005,    2077,200002,58.32500000
19990824,47.50000000,48.32500000,45.60000000,47.80000000,    1446,    2228,200002,60.80000000
19990825,47.40000000,47.80000000,46.05000000,46.30000000,     609,    2195,200002,59.30000000
19990826,45.75000000,45.90000000,44.30000000,44.40000000,     648,    2167,200002,57.40000000
19990827,44.50000000,46.30000000,44.50000000,45.65000000,     500,    2196,200002,58.65000000
19990830,45.65000000,46.95000000,45.15000000,46.45000000,     479,    2241,200002,59.45000000
19990831,45.70000000,46.10000000,44.90000000,45.75000000,     428,    2249,200002,58.75000000
19990901,45.70000000,47.25000000,45.35000000,46.60000000,     664,    2328,200002,59.60000000
19990902,46.60000000,46.60000000,43.60000000,44.32500000,     740,    2269,200002,57.32500000
19990903,44.00000000,44.00000000,41.32500000,41.57500000,    1144,    2071,200002,54.57500000
19990907,40.90000000,43.10000000,40.80000000,42.55000000,     714,    2035,200002,55.55000000
19990908,42.50000000,43.00000000,41.20000000,41.30000000,     593,    2051,200002,54.30000000
19990909,41.30000000,42.50000000,39.50000000,40.10000000,    1059,    2227,200002,53.10000000
19990910,40.50000000,41.97500000,40.10000000,41.42500000,     750,    2198,200002,54.42500000
19990913,41.42500000,42.95000000,40.80000000,41.12500000,     530,    2196,200002,54.12500000
19990914,41.15000000,41.50000000,40.00000000,41.07500000,     625,    2169,200002,54.07500000
19990915,41.50000000,42.55000000,40.37500000,41.02500000,     732,    2200,200002,54.02500000
19990916,41.02500000,42.15000000,40.20000000,41.27500000,     429,    2187,200002,54.27500000
19990917,41.30000000,42.10000000,41.02500000,41.55000000,     290,    2188,200002,54.55000000
19990920,41.50000000,41.90000000,40.75000000,40.77500000,     373,    2230,200002,53.77500000
19990921,42.60000000,43.77500000,42.00000000,43.77500000,     608,    2229,200002,56.77500000
19990922,44.95000000,46.75000000,44.50000000,46.65000000,    1252,    2293,200002,59.65000000
19990923,47.40000000,48.00000000,46.25000000,46.42500000,    1026,    2373,200002,59.42500000
19990924,46.60000000,49.42500000,45.25000000,49.42500000,    1040,    2517,200002,62.42500000
19990927,51.00000000,52.42500000,50.55000000,52.42500000,    1296,    2732,200002,65.42500000
19990928,49.00000000,51.50000000,48.65000000,50.57500000,    1047,    2651,200002,63.57500000
19990929,50.57500000,51.50000000,49.85000000,51.22500000,     606,    2738,200002,64.22500000
19990930,52.50000000,53.40000000,50.80000000,50.90000000,    1025,    2846,200002,63.90000000
19991001,52.20000000,53.00000000,51.40000000,52.60000000,     781,    3053,200002,65.60000000
19991004,52.10000000,52.10000000,50.50000000,50.77500000,     658,    3090,200002,63.77500000
19991005,50.75000000,50.85000000,47.77500000,47.85000000,    1072,    3140,200002,60.85000000
19991006,47.40000000,48.90000000,46.50000000,48.22500000,    1007,    3088,200002,61.22500000
19991007,48.22500000,51.22500000,48.22500000,51.22500000,     871,    3051,200002,64.22500000
19991008,51.40000000,52.22500000,49.82500000,50.85000000,     935,    2988,200002,63.85000000
19991011,49.80000000,50.15000000,48.85000000,49.02500000,     541,    2930,200002,62.02500000
19991012,48.85000000,51.30000000,48.70000000,51.20000000,     731,    2955,200002,64.20000000
19991013,51.50000000,52.65000000,49.50000000,49.80000000,     879,    3008,200002,62.80000000
19991014,49.50000000,51.90000000,48.35000000,51.30000000,    1019,    3023,200002,64.30000000
19991015,51.50000000,52.90000000,50.80000000,52.40000000,     838,    3168,200002,65.40000000
19991018,52.40000000,54.10000000,49.82500000,50.02500000,    1627,    3222,200002,63.02500000
19991019,51.50000000,53.02500000,50.50000000,53.02500000,    1205,    3449,200002,66.02500000
19991020,53.80000000,54.35000000,52.55000000,53.35000000,    1431,    3539,200002,66.35000000
19991021,53.02500000,53.35000000,51.85000000,53.10000000,     824,    3529,200002,66.10000000
19991022,52.85000000,53.25000000,51.65000000,51.82500000,     850,    3465,200002,64.82500000
19991025,51.25000000,52.15000000,50.40000000,50.65000000,     940,    3355,200002,63.65000000
19991026,49.95000000,51.70000000,49.62500000,51.35000000,     998,    3465,200002,64.35000000
19991027,50.80000000,50.80000000,48.85000000,49.02500000,    1212,    3280,200002,62.02500000
19991028,48.00000000,49.50000000,47.95000000,48.15000000,    1184,    3281,200002,61.15000000
19991029,48.50000000,49.55000000,47.75000000,48.32500000,     789,    3252,200002,61.32500000
19991101,48.25000000,48.25000000,47.10000000,47.42500000,     764,    3189,200002,60.42500000
19991102,46.80000000,50.37500000,46.80000000,50.25000000,    1357,    3194,200002,63.25000000
19991103,50.00000000,50.90000000,48.85000000,50.40000000,    1281,    3304,200002,63.40000000
19991104,49.75000000,51.10000000,49.30000000,50.40000000,     759,    3304,200002,63.40000000
19991105,51.00000000,51.70000000,49.45000000,50.40000000,    1101,    3342,200002,63.40000000
19991108,50.10000000,52.15000000,48.90000000,52.07500000,    1095,    3367,200002,65.07500000
19991109,52.90000000,55.07500000,52.50000000,55.07500000,    2065,    3756,200002,68.07500000
19991110,57.85000000,58.07500000,56.60000000,57.70000000,    1936,    3880,200002,70.70000000
19991111,57.70000000,59.35000000,56.15000000,58.57500000,    2162,    3938,200002,71.57500000
19991112,58.60000000,61.45000000,58.60000000,61.27500000,    1720,    4055,200002,74.27500000
19991115,61.27500000,64.27500000,61.27500000,64.27500000,    1388,    4046,200002,77.27500000
19991116,63.50000000,64.50000000,62.50000000,64.05000000,    1455,    4027,200002,77.05000000
19991117,64.35000000,64.70000000,61.05000000,61.27500000,    1426,    4074,200002,74.27500000
19991118,60.50000000,61.95000000,59.27500000,61.60000000,    1619,    4228,200002,74.60000000
19991119,61.00000000,64.60000000,60.00000000,63.37500000,    1397,    4303,200002,76.37500000
19991122,61.50000000,63.00000000,60.80000000,62.00000000,    1118,    4495,200002,75.00000000
19991123,64.05000000,65.00000000,63.05000000,65.00000000,    1366,    4832,200002,78.00000000
19991124,66.30000000,67.40000000,65.60000000,66.65000000,    1265,    4706,200002,79.65000000
19991126,66.40000000,68.90000000,66.40000000,68.55000000,     873,    4664,200002,81.55000000
19991129,68.75000000,68.95000000,65.55000000,66.65000000,    1366,    4752,200002,79.65000000
19991130,65.30000000,66.30000000,63.65000000,63.82500000,    1407,    4783,200002,76.82500000
19991201,63.30000000,65.30000000,61.92500000,62.32500000,    2071,    4785,200002,75.32500000
19991202,61.30000000,62.20000000,59.80000000,60.90000000,    1752,    4555,200002,73.90000000
19991203,62.15000000,63.90000000,60.90000000,63.80000000,    1403,    4516,200002,76.80000000
19991206,64.10000000,64.47500000,62.50000000,62.70000000,    1212,    4678,200002,75.70000000
19991207,62.50000000,64.22500000,62.02500000,63.77500000,    1485,    5035,200002,76.77500000
19991208,65.00000000,66.77500000,64.50000000,66.77500000,    1639,    5160,200002,79.77500000
19991209,67.27500000,68.45000000,64.95000000,65.90000000,    1754,    5056,200002,78.90000000
19991210,64.95000000,65.90000000,63.00000000,63.17500000,    1507,    4982,200002,76.17500000
19991213,62.30000000,64.15000000,61.90000000,62.20000000,    1356,    4885,200002,75.20000000
19991214,61.60000000,63.80000000,61.20000000,63.65000000,    1277,    4927,200002,76.65000000
19991215,63.80000000,65.55000000,63.35000000,65.20000000,    1513,    4946,200002,78.20000000
19991216,66.50000000,66.50000000,64.72500000,65.05000000,    1281,    4908,200002,78.05000000
19991217,65.10000000,65.70000000,64.25000000,65.32500000,     684,    4872,200002,78.32500000
19991220,65.32500000,65.32500000,64.55000000,64.72500000,     433,    4855,200002,77.72500000
19991221,65.50000000,67.60000000,65.25000000,67.45000000,    1466,    4861,200002,80.45000000
19991222,67.20000000,67.40000000,66.10000000,66.60000000,     810,    4907,200002,79.60000000
19991223,66.00000000,66.55000000,65.35000000,66.20000000,     555,    4948,200002,79.20000000
19991227,66.00000000,66.00000000,65.05000000,65.40000000,     459,    4869,200002,78.40000000
19991228,64.00000000,64.90000000,63.50000000,63.97500000,     803,    4727,200002,76.97500000
19991229,65.00000000,66.97500000,64.00000000,64.85000000,     961,    4880,200002,77.85000000
19991230,65.50000000,65.50000000,64.80000000,65.15000000,     492,    4884,200002,78.15000000
20000103,67.50000000,68.15000000,66.65000000,68.15000000,    1391,    5317,200002,81.15000000
20000104,67.90000000,67.90000000,65.70000000,66.82500000,    1483,    5210,200002,79.82500000
20000105,65.82500000,69.30000000,65.50000000,68.12500000,    2095,    5390,200002,81.12500000
20000106,68.62500000,69.50000000,67.95000000,69.30000000,    1863,    5512,200002,82.30000000
20000107,69.50000000,71.45000000,69.05000000,69.22500000,    2186,    5637,200002,82.22500000
20000110,69.00000000,69.87500000,67.60000000,67.90000000,    1944,    5723,200002,80.90000000
20000111,68.55000000,70.25000000,68.00000000,69.35000000,    1557,    5827,200002,82.35000000
20000112,70.35000000,71.40000000,69.75000000,70.15000000,    1926,    5767,200002,83.15000000
20000113,70.40000000,71.20000000,69.30000000,69.52500000,    1647,    5909,200002,82.52500000
20000114,70.00000000,72.52500000,69.50000000,72.52500000,    2309,    6257,200002,85.52500000
20000118,71.60000000,74.00000000,70.90000000,73.95000000,    1900,    6122,200002,86.95000000
20000119,73.70000000,75.35000000,73.25000000,74.47500000,    1937,    5904,200002,87.47500000
20000120,75.00000000,76.55000000,74.97500000,76.47500000,    2299,    5876,200002,89.47500000
20000121,77.25000000,77.25000000,75.50000000,76.85000000,    1657,    5889,200002,89.85000000
20000124,75.85000000,75.85000000,74.27500000,74.55000000,    1511,    5932,200002,87.55000000
20000125,75.00000000,77.20000000,74.90000000,75.77500000,    2719,    6335,200002,88.77500000
20000126,75.85000000,75.85000000,73.60000000,73.70000000,    2162,    6272,200002,86.70000000
20000127,73.50000000,74.50000000,73.00000000,73.40000000,    1756,    6322,200002,86.40000000
20000128,73.80000000,74.65000000,72.60000000,74.30000000,    1679,    6165,200002,87.30000000
20000131,74.50000000,76.20000000,74.15000000,75.95000000,    1629,    6076,200002,88.95000000
20000201,76.00000000,77.75000000,76.00000000,77.52500000,    2341,    6132,200002,90.52500000
20000202,78.70000000,80.40000000,78.35000000,79.90000000,    2797,    6083,200002,92.90000000
20000203,79.55000000,79.90000000,78.85000000,79.45000000,    1885,    6067,200003,91.80000000
20000204,79.15000000,80.80000000,78.55000000,79.22500000,    2188,    6241,200003,91.57500000
20000207,79.15000000,79.50000000,77.65000000,77.77500000,    1530,    6183,200003,90.12500000
20000208,77.40000000,77.40000000,75.02500000,75.55000000,    2242,    6094,200003,87.90000000
20000209,75.15000000,76.55000000,75.05000000,76.45000000,    1523,    5998,200003,88.80000000
20000210,76.75000000,77.85000000,76.15000000,77.42500000,    1448,    5975,200003,89.77500000
20000211,77.15000000,78.55000000,75.75000000,75.90000000,    1739,    5870,200003,88.25000000
20000214,73.90000000,74.45000000,72.90000000,72.90000000,    2054,    5821,200003,85.25000000
20000215,69.90000000,72.45000000,69.90000000,70.97500000,    2767,    6377,200003,83.32500000
20000216,72.90000000,73.97500000,72.70000000,73.97500000,    2047,    6373,200003,86.32500000
20000217,75.65000000,75.95000000,74.15000000,74.55000000,    2135,    6010,200003,86.90000000
20000218,75.55000000,76.90000000,75.10000000,76.10000000,    1705,    5968,200005,87.55000000
20000222,76.15000000,79.10000000,76.15000000,78.17500000,    2007,    5590,200005,89.62500000
20000223,77.95000000,77.95000000,75.70000000,75.87500000,    1372,    5543,200005,87.32500000
20000224,75.00000000,77.42500000,75.00000000,76.62500000,    1797,    5818,200005,88.07500000
20000225,76.45000000,77.80000000,75.85000000,77.42500000,    1747,    6019,200005,88.87500000
20000228,78.05000000,78.40000000,76.45000000,78.07500000,    1217,    6078,200005,89.52500000
20000229,77.95000000,81.05000000,77.47500000,80.20000000,    2400,    5971,200005,91.65000000
20000301,80.10000000,82.05000000,79.20000000,81.45000000,    2785,    6089,200005,92.90000000
20000302,81.45000000,82.70000000,80.30000000,81.30000000,    2388,    6209,200005,92.75000000
20000303,81.15000000,82.50000000,81.15000000,82.32500000,    1777,    6197,200005,93.77500000
20000306,82.35000000,83.50000000,81.75000000,82.55000000,    1641,    6279,200005,94.00000000
20000307,81.90000000,82.25000000,80.35000000,81.00000000,    1584,    6167,200005,92.45000000
20000308,79.55000000,82.70000000,79.55000000,80.75000000,    1769,    6267,200005,92.20000000
20000309,79.95000000,82.00000000,79.72500000,81.35000000,    1695,    6222,200005,92.80000000
20000310,81.55000000,82.20000000,81.05000000,81.92500000,    1088,    6210,200005,93.37500000
20000313,82.05000000,82.10000000,80.25000000,81.90000000,    1066,    6225,200005,93.35000000
20000314,81.90000000,82.22500000,80.80000000,80.85000000,    1162,    6160,200005,92.30000000
20000315,80.55000000,81.30000000,78.85000000,80.60000000,    2195,    6201,200005,92.05000000
20000316,81.15000000,82.15000000,80.80000000,81.87500000,    1528,    6339,200005,93.32500000
20000317,82.25000000,82.40000000,81.15000000,81.92500000,    1227,    6443,200005,93.37500000
20000320,81.95000000,82.25000000,80.80000000,81.27500000,    1134,    6457,200005,92.72500000
20000321,80.55000000,80.85000000,78.27500000,78.82500000,    2338,    6473,200005,90.27500000
20000322,77.35000000,77.80000000,76.00000000,77.17500000,    2831,    6653,200005,88.62500000
20000323,76.55000000,78.10000000,76.55000000,77.35000000,    1791,    6664,200005,88.80000000
20000324,77.40000000,78.05000000,77.05000000,77.40000000,     977,    6612,200005,88.85000000
20000327,78.15000000,80.40000000,78.15000000,80.40000000,    1140,    6429,200005,91.85000000
20000328,83.40000000,83.40000000,83.40000000,83.40000000,     890,    6249,200005,94.85000000
20000329,85.55000000,85.90000000,83.25000000,84.35000000,    2506,    6081,200005,95.80000000
20000330,84.05000000,86.20000000,83.55000000,85.75000000,    2057,    6363,200005,97.20000000
20000331,85.15000000,86.05000000,84.70000000,85.85000000,    1491,    6371,200005,97.30000000
20000403,85.45000000,86.35000000,85.05000000,85.90000000,    1089,    6520,200005,97.35000000
20000404,86.45000000,86.45000000,83.00000000,84.12500000,    2025,    6432,200005,95.57500000
20000405,83.20000000,84.10000000,82.62500000,83.70000000,    1478,    6425,200005,95.15000000
20000406,83.20000000,84.20000000,82.75000000,83.10000000,    1166,    6459,200005,94.55000000
20000407,83.15000000,85.20000000,83.15000000,84.97500000,    1272,    6563,200005,96.42500000
20000410,84.85000000,85.35000000,81.97500000,81.97500000,    2088,    6392,200005,93.42500000
20000411,81.30000000,82.65000000,80.85000000,81.22500000,    2110,    6450,200005,92.67500000
20000412,83.65000000,84.22500000,83.25000000,84.22500000,    1155,    6475,200005,95.67500000
20000413,86.05000000,86.05000000,84.15000000,85.15000000,    1873,    6431,200005,96.60000000
20000414,85.55000000,85.65000000,84.50000000,85.20000000,     981,    6470,200005,96.65000000
20000417,84.45000000,84.55000000,83.20000000,83.50000000,    1128,    6394,200005,94.95000000
20000418,83.82500000,86.50000000,82.75000000,86.50000000,    2132,    6622,200005,97.95000000
20000419,87.55000000,87.65000000,85.95000000,86.75000000,    1757,    6596,200005,98.20000000
20000420,86.50000000,86.77500000,85.35000000,86.20000000,    1214,    6597,200005,97.65000000
20000424,86.00000000,86.32500000,85.05000000,86.20000000,    1482,    6675,200005,97.65000000
20000425,85.20000000,86.15000000,84.80000000,85.65000000,    1496,    6529,200005,97.10000000
20000426,85.65000000,88.60000000,85.20000000,88.27500000,    3145,    6889,200005,99.72500000
20000427,88.25000000,89.65000000,87.65000000,88.47500000,    2329,    6970,200005,99.92500000
20000428,87.87500000,88.35000000,87.45000000,88.10000000,    1544,    6804,200005,99.55000000
20000501,88.25000000,89.75000000,87.75000000,88.20000000,    2109,    6708,200007,96.45000000
20000502,87.35000000,88.07500000,87.30000000,87.37500000,    1674,    6750,200007,95.62500000
20000503,84.85000000,84.85000000,84.37500000,84.37500000,    1573,    6605,200007,92.62500000
20000504,81.75000000,87.15000000,81.37500000,86.95000000,    3701,    6192,200007,95.20000000
20000505,86.95000000,87.20000000,85.60000000,86.00000000,    2426,    6051,200007,94.25000000
20000508,85.25000000,86.85000000,84.45000000,85.32500000,    1997,    5865,200007,93.57500000
20000509,84.75000000,85.25000000,82.32500000,82.32500000,    3276,    5792,200007,90.57500000
20000510,79.32500000,80.55000000,79.32500000,79.32500000,    2902,    5660,200007,87.57500000
20000511,79.20000000,82.00000000,78.95000000,81.60000000,    2457,    5586,200007,89.85000000
20000512,81.25000000,82.70000000,80.75000000,80.85000000,    1340,    5583,200007,89.10000000
20000515,78.95000000,79.72500000,77.85000000,77.90000000,    1696,    5522,200007,86.15000000
20000516,78.10000000,79.70000000,78.10000000,78.85000000,    1190,    5564,200007,87.10000000
20000517,80.07500000,80.72500000,78.25000000,78.47500000,    1429,    5464,200007,86.72500000
20000518,77.55000000,78.80000000,77.15000000,78.22500000,    1350,    5531,200007,86.47500000
20000519,78.22500000,79.15000000,77.40000000,78.52500000,    1392,    5550,200007,86.77500000
20000522,79.07500000,80.95000000,78.60000000,80.62500000,    1405,    5683,200007,88.87500000
20000523,81.75000000,82.00000000,80.77500000,81.20000000,    1452,    5743,200007,89.45000000
20000524,80.20000000,80.65000000,78.20000000,78.50000000,    1861,    5603,200007,86.75000000
20000525,77.85000000,79.15000000,77.57500000,77.87500000,    1231,    5696,200007,86.12500000
20000526,77.75000000,79.25000000,77.25000000,78.95000000,     860,    5775,200007,87.20000000
20000530,79.15000000,79.45000000,77.15000000,77.20000000,    1032,    5778,200007,85.45000000
20000531,77.20000000,80.20000000,76.65000000,79.05000000,    1958,    5697,200007,87.30000000
20000601,79.50000000,79.72500000,78.25000000,78.97500000,    1024,    5562,200007,87.22500000
20000602,78.75000000,80.15000000,78.75000000,79.60000000,    1027,    5706,200007,87.85000000
20000605,79.65000000,80.47500000,78.05000000,79.55000000,    1031,    5775,200007,87.80000000
20000606,80.00000000,82.45000000,79.00000000,82.17500000,    2024,    5733,200007,90.42500000
20000607,82.25000000,83.25000000,81.15000000,81.97500000,    2005,    5587,200007,90.22500000
20000608,82.30000000,83.20000000,79.55000000,80.82500000,    2522,    5793,200007,89.07500000
20000609,80.50000000,81.50000000,80.10000000,80.80000000,    1164,    5691,200007,89.05000000
20000612,80.60000000,80.75000000,78.35000000,79.45000000,    1472,    5764,200007,87.70000000
20000613,78.65000000,78.65000000,77.05000000,77.47500000,    1443,    5643,200007,85.72500000
20000614,75.75000000,76.75000000,74.80000000,76.12500000,    1990,    5641,200007,84.37500000
20000615,76.15000000,77.47500000,76.00000000,77.42500000,    1402,    5527,200007,85.67500000
20000616,78.30000000,78.90000000,77.25000000,78.50000000,    1056,    5398,200007,86.75000000
20000619,78.35000000,80.10000000,78.05000000,79.82500000,     987,    5353,200007,88.07500000
20000620,80.35000000,80.40000000,77.85000000,78.42500000,    1117,    5316,200007,86.67500000
20000621,79.05000000,79.40000000,77.70000000,78.40000000,     903,    5300,200007,86.65000000
20000622,78.75000000,78.75000000,77.45000000,78.50000000,     714,    5258,200007,86.75000000
20000623,78.75000000,81.50000000,78.75000000,81.50000000,    2322,    4833,200007,89.75000000
20000626,78.50000000,79.25000000,78.50000000,78.50000000,    1745,    4637,200007,86.75000000
20000627,77.50000000,77.85000000,76.05000000,76.50000000,    1576,    4725,200007,84.75000000
20000628,77.25000000,79.45000000,76.95000000,79.32500000,    1589,    4527,200007,87.57500000
20000629,78.75000000,79.10000000,76.72500000,77.67500000,    1511,    4597,200007,85.92500000
20000630,77.85000000,78.85000000,77.75000000,78.82500000,     605,    4565,200007,87.07500000
20000703,79.50000000,81.10000000,78.00000000,79.62500000,    1159,    4511,200007,87.87500000
20000705,79.07500000,79.45000000,78.15000000,79.02500000,    1058,    4577,200007,87.27500000
20000706,81.02500000,82.02500000,80.82500000,82.02500000,    2280,    4716,200008,88.20000000
20000707,83.12500000,85.02500000,82.52500000,84.10000000,    2287,    4574,200008,90.27500000
20000710,84.42500000,84.47500000,83.07500000,83.47500000,    1820,    4565,200008,89.65000000
20000711,83.42500000,83.42500000,80.77500000,81.72500000,    1784,    4248,200008,87.90000000
20000712,78.72500000,78.72500000,78.72500000,78.72500000,     772,    4078,200008,84.90000000
20000713,76.82500000,79.92500000,76.72500000,78.95000000,    1566,    3821,200008,85.12500000
20000714,79.52500000,80.27500000,79.22500000,80.00000000,     627,    3705,200008,86.17500000
20000717,79.82500000,79.82500000,77.82500000,77.92500000,    1338,    3598,200008,84.10000000
20000718,77.32500000,78.37500000,77.07500000,77.72500000,     950,    3569,200008,83.90000000
20000719,77.62500000,77.62500000,74.72500000,74.72500000,    1635,    3540,200008,80.90000000
20000720,75.42500000,77.72500000,75.32500000,77.72500000,    1472,    3257,200008,83.90000000
20000721,78.82500000,78.82500000,77.67500000,78.42500000,     828,    3168,200008,84.60000000
20000724,78.42500000,80.02500000,75.82500000,79.42500000,    1256,    3052,200008,85.60000000
20000725,79.82500000,80.67500000,79.27500000,79.77500000,    1148,    2867,200008,85.95000000
20000726,78.62500000,78.62500000,77.17500000,78.07500000,     979,    2836,200008,84.25000000
20000727,77.97500000,79.10000000,77.97500000,78.52500000,     559,    2764,200008,84.70000000
20000728,78.82500000,79.02500000,77.77500000,77.95000000,     530,    2791,200008,84.12500000
20000731,77.95000000,78.60000000,76.72500000,77.02500000,    1003,    2731,200008,83.20000000
20000801,77.02500000,77.02500000,74.02500000,74.67500000,    1659,    2711,200008,80.85000000
20000802,74.32500000,75.77500000,73.82500000,74.82500000,     982,    2648,200008,81.00000000
20000803,75.42500000,76.22500000,75.07500000,76.10000000,    1210,    2610,200008,82.27500000
20000804,76.27500000,78.90000000,76.27500000,78.40000000,    1485,    2351,200008,84.57500000
20000807,77.82500000,79.25000000,77.82500000,78.35000000,    1173,    2175,200008,84.52500000
20000808,77.92500000,77.92500000,75.35000000,75.35000000,     795,    2111,200008,81.52500000
20000809,72.35000000,72.35000000,72.35000000,72.35000000,     831,    2004,200008,78.52500000
20000810,73.65000000,75.15000000,73.20000000,74.00000000,    1353,    1779,200102,68.85000000
20000811,73.85000000,74.95000000,73.35000000,74.12500000,     392,    1763,200102,68.97500000
20000814,73.50000000,73.70000000,72.40000000,72.52500000,     774,    1613,200102,67.37500000
20000815,72.40000000,72.40000000,69.75000000,70.00000000,    1124,    1564,200102,64.85000000
20000816,70.90000000,71.55000000,70.05000000,70.45000000,     531,    1581,200102,65.30000000
20000817,70.25000000,71.92500000,70.17500000,71.82500000,     395,    1556,200102,66.67500000
20000818,72.17500000,73.10000000,71.95000000,72.47500000,     458,    1626,200102,67.32500000
20000821,72.25000000,72.25000000,70.45000000,70.55000000,     549,    1668,200102,65.40000000
20000822,71.35000000,71.35000000,70.00000000,70.17500000,     380,    1624,200102,65.02500000
20000823,69.75000000,70.25000000,68.75000000,69.27500000,     640,    1660,200102,64.12500000
20000824,70.15000000,70.90000000,69.35000000,70.47500000,     470,    1676,200102,65.32500000
20000825,69.95000000,70.35000000,68.65000000,68.65000000,     458,    1607,200102,63.50000000
20000828,69.00000000,69.67500000,68.05000000,69.47500000,     446,    1598,200102,64.32500000
20000829,68.95000000,69.15000000,66.57500000,67.05000000,     728,    1685,200102,61.90000000
20000830,67.35000000,69.15000000,67.10000000,68.95000000,     611,    1783,200102,63.80000000
20000831,68.50000000,69.65000000,68.45000000,69.02500000,     431,    1803,200102,63.87500000
20000901,70.20000000,72.00000000,69.85000000,71.77500000,     795,    1829,200102,66.62500000
20000905,71.15000000,72.05000000,70.20000000,70.80000000,     593,    1828,200102,65.65000000
20000906,71.10000000,73.05000000,71.00000000,71.62500000,     774,    1801,200102,66.47500000
20000907,72.40000000,72.40000000,69.95000000,71.45000000,     623,    1857,200102,66.30000000
20000908,71.95000000,72.32500000,71.20000000,71.72500000,     388,    1836,200102,66.57500000
20000911,70.40000000,71.00000000,69.85000000,69.92500000,     444,    1887,200102,64.77500000
20000912,69.85000000,70.85000000,69.30000000,69.45000000,     404,    1896,200102,64.30000000
20000913,69.35000000,70.15000000,68.97500000,69.25000000,     414,    1924,200102,64.10000000
20000914,69.20000000,69.90000000,68.95000000,69.02500000,     237,    1891,200102,63.87500000
20000915,69.05000000,69.70000000,68.00000000,68.42500000,     441,    1849,200102,63.27500000
20000918,68.45000000,68.90000000,67.65000000,68.32500000,     379,    1857,200102,63.17500000
20000919,68.05000000,68.27500000,65.55000000,66.72500000,     909,    1950,200102,61.57500000
20000920,66.75000000,67.40000000,66.20000000,67.30000000,     385,    1947,200102,62.15000000
20000921,67.85000000,68.60000000,67.35000000,68.20000000,     463,    1946,200102,63.05000000
20000922,68.17500000,68.70000000,67.27500000,68.55000000,     358,    1872,200102,63.40000000
20000925,67.45000000,68.30000000,66.65000000,66.90000000,     361,    1948,200102,61.75000000
20000926,67.15000000,67.95000000,66.55000000,67.87500000,     376,    1910,200102,62.72500000
20000927,68.70000000,70.87500000,68.70000000,70.87500000,     904,    1816,200102,65.72500000
20000928,72.65000000,73.15000000,71.20000000,71.27500000,     868,    1696,200102,66.12500000
20000929,72.10000000,72.17500000,69.75000000,70.70000000,     595,    1655,200102,65.55000000
20001002,71.45000000,72.00000000,70.10000000,70.87500000,     321,    1674,200102,65.72500000
20001003,70.17500000,70.35000000,68.00000000,68.42500000,     897,    1691,200102,63.27500000
20001004,69.15000000,69.30000000,68.15000000,68.70000000,     442,    1779,200102,63.55000000
20001005,68.15000000,68.45000000,66.90000000,68.37500000,     700,    1895,200102,63.22500000
20001006,68.75000000,68.85000000,67.75000000,68.52500000,     269,    1933,200102,63.37500000
20001009,68.15000000,68.25000000,67.30000000,68.10000000,     244,    1923,200102,62.95000000
20001010,68.95000000,69.85000000,68.65000000,69.22500000,     544,    1947,200102,64.07500000
20001011,69.25000000,69.55000000,68.50000000,68.80000000,     313,    1947,200102,63.65000000
20001012,69.15000000,69.30000000,68.15000000,68.92500000,     287,    1961,200102,63.77500000
20001013,69.40000000,69.45000000,66.55000000,66.97500000,     592,    2033,200102,61.82500000
20001016,67.15000000,67.15000000,66.25000000,66.70000000,     448,    2054,200102,61.55000000
20001017,65.80000000,66.75000000,65.80000000,66.52500000,     357,    2050,200102,61.37500000
20001018,66.05000000,66.12500000,65.05000000,65.72500000,     764,    2245,200102,60.57500000
20001019,66.00000000,67.62500000,65.70000000,66.55000000,     765,    2293,200102,61.40000000
20001020,65.90000000,66.55000000,64.72500000,65.05000000,     530,    2283,200102,59.90000000
20001023,66.35000000,68.05000000,66.35000000,68.05000000,     829,    2201,200102,62.90000000
20001024,67.65000000,67.75000000,65.60000000,66.35000000,     793,    2186,200102,61.20000000
20001025,65.65000000,65.65000000,63.97500000,64.82500000,     961,    2324,200102,59.67500000
20001026,64.95000000,65.45000000,63.85000000,65.17500000,     540,    2385,200102,60.02500000
20001027,65.25000000,66.25000000,65.00000000,65.42500000,     441,    2390,200102,60.27500000
20001030,65.15000000,65.87500000,64.90000000,65.45000000,     312,    2437,200102,60.30000000
20001031,65.45000000,66.60000000,65.10000000,66.42500000,     505,    2407,200102,61.27500000
20001101,66.85000000,67.20000000,65.15000000,65.42500000,     587,    2361,200102,60.27500000
20001102,64.85000000,65.87500000,64.75000000,65.42500000,     331,    2370,200102,60.27500000
20001103,66.05000000,67.92500000,65.60000000,67.15000000,    1041,    2358,200102,62.00000000
20001106,67.15000000,69.25000000,67.00000000,68.92500000,    1081,    2382,200102,63.77500000
20001107,68.85000000,69.55000000,68.05000000,68.70000000,     731,    2328,200102,63.55000000
20001108,69.45000000,70.52500000,69.05000000,69.97500000,     734,    2315,200102,64.82500000
20001109,69.97500000,70.85000000,69.50000000,70.70000000,     530,    2318,200102,65.55000000
20001110,70.20000000,70.75000000,69.57500000,69.67500000,     382,    2322,200102,64.52500000
20001113,68.65000000,69.25000000,67.95000000,69.10000000,     637,    2303,200102,63.95000000
20001114,69.30000000,70.35000000,69.25000000,69.77500000,     512,    2348,200102,64.62500000
20001115,68.30000000,68.75000000,67.65000000,68.00000000,     745,    2401,200102,62.85000000
20001116,67.90000000,68.70000000,67.80000000,68.12500000,     264,    2417,200102,62.97500000
20001117,68.12500000,68.45000000,67.35000000,68.05000000,     371,    2419,200102,62.90000000
20001120,68.40000000,69.45000000,67.55000000,67.82500000,     459,    2390,200102,62.67500000
20001121,68.50000000,68.55000000,67.82500000,67.87500000,     301,    2413,200102,62.72500000
20001122,68.15000000,68.42500000,68.00000000,68.37500000,     196,    2419,200102,63.22500000
20001124,69.40000000,69.65000000,68.65000000,68.92500000,     393,    2435,200102,63.77500000
20001127,69.95000000,70.05000000,68.80000000,68.92500000,     373,    2447,200102,63.77500000
20001128,68.92500000,68.92500000,66.05000000,66.10000000,    1179,    2622,200102,60.95000000
20001129,66.65000000,67.10000000,66.25000000,66.50000000,     564,    2598,200102,61.35000000
20001130,66.55000000,67.25000000,66.50000000,66.67500000,     326,    2624,200102,61.52500000
20001201,66.85000000,67.65000000,65.40000000,66.25000000,     671,    2658,200102,61.10000000
20001204,66.25000000,69.25000000,66.25000000,69.10000000,     989,    2492,200102,63.95000000
20001205,69.45000000,69.95000000,68.55000000,68.70000000,     939,    2495,200102,63.55000000
20001206,69.05000000,70.15000000,68.75000000,69.97500000,     545,    2451,200102,64.82500000
20001207,70.45000000,71.35000000,70.05000000,71.15000000,     639,    2500,200102,66.00000000
20001208,71.15000000,74.15000000,70.90000000,74.15000000,    1078,    2445,200102,69.00000000
20001211,75.65000000,76.55000000,73.35000000,74.50000000,    1260,    2543,200102,69.35000000
20001212,74.65000000,74.65000000,73.17500000,73.35000000,     540,    2544,200102,68.20000000
20001213,72.72500000,73.35000000,71.55000000,71.85000000,     659,    2602,200102,66.70000000
20001214,72.10000000,73.32500000,71.20000000,71.87500000,     776,    2682,200102,66.72500000
20001215,71.65000000,72.15000000,71.45000000,72.05000000,     345,    2689,200102,66.90000000
20001218,73.15000000,74.05000000,72.47500000,72.62500000,     532,    2649,200102,67.47500000
20001219,72.27500000,72.70000000,71.57500000,72.47500000,     486,    2753,200102,67.32500000
20001220,71.65000000,72.70000000,71.30000000,72.50000000,     603,    2708,200102,67.35000000
20001221,72.15000000,72.35000000,71.60000000,71.87500000,     364,    2703,200102,66.72500000
20001222,72.10000000,73.85000000,71.95000000,73.20000000,     465,    2699,200102,68.05000000
20001226,73.15000000,73.32500000,72.30000000,72.55000000,     224,    2702,200102,67.40000000
20001227,72.40000000,72.40000000,69.75000000,71.75000000,     934,    2687,200102,66.60000000
20001228,72.55000000,74.25000000,72.55000000,73.20000000,     827,    2618,200102,68.05000000
20001229,71.05000000,71.85000000,70.20000000,71.02500000,     814,    2582,200102,65.87500000
20010102,73.05000000,73.45000000,72.15000000,72.65000000,     673,    2600,200102,67.50000000
20010103,71.80000000,72.45000000,70.45000000,72.35000000,     732,    2654,200102,67.20000000
20010104,72.90000000,73.35000000,72.15000000,72.90000000,     660,    2689,200102,67.75000000
20010105,72.90000000,72.90000000,71.15000000,72.17500000,     594,    2685,200102,67.02500000
20010108,72.92500000,72.92500000,71.40000000,71.80000000,     296,    2694,200102,66.65000000
20010109,71.95000000,71.95000000,70.15000000,71.20000000,     626,    2715,200102,66.05000000
20010110,70.15000000,70.65000000,69.35000000,69.42500000,     941,    2807,200102,64.27500000
20010111,69.15000000,72.42500000,68.92500000,72.02500000,    1516,    2889,200102,66.87500000
20010112,72.15000000,72.15000000,70.92500000,71.27500000,     601,    2863,200102,66.12500000
20010116,71.40000000,71.40000000,70.45000000,71.17500000,     447,    2830,200102,66.02500000
20010117,71.15000000,74.17500000,70.92500000,74.17500000,    1122,    2797,200102,69.02500000
20010118,74.40000000,75.45000000,73.17500000,73.87500000,    1097,    2738,200102,68.72500000
20010119,73.87500000,74.55000000,72.85000000,73.60000000,     684,    2727,200102,68.45000000
20010122,75.15000000,75.55000000,73.47500000,73.60000000,     548,    2729,200102,68.45000000
20010123,73.15000000,73.15000000,71.55000000,72.15000000,     938,    2654,200102,67.00000000
20010124,71.55000000,72.40000000,71.20000000,71.25000000,     649,    2722,200102,66.10000000
20010125,71.67500000,72.50000000,71.45000000,72.32500000,     433,    2716,200102,67.17500000
20010126,72.47500000,73.72500000,72.47500000,73.45000000,     854,    2648,200102,68.30000000
20010129,73.85000000,73.85000000,72.00000000,72.80000000,     884,    2627,200102,67.65000000
20010130,72.95000000,73.45000000,72.45000000,72.92500000,     573,    2630,200102,67.77500000
20010131,72.90000000,73.70000000,71.55000000,72.05000000,     993,    2686,200103,67.85000000
20010201,72.20000000,73.20000000,72.20000000,73.07500000,     807,    2848,200103,68.87500000
20010202,73.15000000,73.35000000,72.00000000,72.12500000,     801,    2903,200103,67.92500000
20010205,71.95000000,72.05000000,69.70000000,70.52500000,    1610,    3008,200103,66.32500000
20010206,70.40000000,72.20000000,70.15000000,71.87500000,    1304,    2978,200103,67.67500000
20010207,71.70000000,72.00000000,70.85000000,71.67500000,     593,    3041,200103,67.47500000
20010208,71.90000000,74.67500000,71.90000000,73.47500000,    1532,    3212,200103,69.27500000
20010209,73.27500000,73.85000000,72.85000000,73.57500000,     734,    3109,200103,69.37500000
20010212,73.57500000,73.65000000,72.95000000,73.40000000,     368,    3062,200103,69.20000000
20010213,73.20000000,74.30000000,72.52500000,73.60000000,     774,    2977,200103,69.40000000
20010214,73.30000000,73.95000000,72.95000000,73.85000000,     371,    2871,200103,69.65000000
20010215,73.65000000,74.30000000,73.40000000,73.55000000,     396,    2849,200103,69.35000000
20010216,73.90000000,75.70000000,73.77500000,75.57500000,     756,    2964,200103,71.37500000
20010220,75.90000000,76.20000000,74.65000000,75.62500000,     911,    2854,200103,71.42500000
20010221,75.60000000,76.15000000,74.90000000,76.05000000,     492,    2806,200103,71.85000000
20010222,75.70000000,78.55000000,75.10000000,77.40000000,     799,    2703,200103,73.20000000
20010223,78.90000000,79.35000000,78.20000000,79.27500000,     877,    2668,200103,75.07500000
20010226,78.60000000,80.30000000,77.80000000,80.25000000,     778,    2713,200103,76.05000000
20010227,79.90000000,83.15000000,79.80000000,81.85000000,     911,    2780,200103,77.65000000
20010228,81.35000000,82.90000000,80.30000000,80.35000000,    1386,    2905,200105,78.05000000
20010301,80.60000000,81.75000000,80.60000000,81.40000000,     746,    2895,200105,79.10000000
20010302,81.90000000,82.00000000,80.55000000,81.00000000,    1135,    3194,200105,78.70000000
20010305,81.60000000,84.00000000,81.60000000,82.87500000,    1203,    3303,200105,80.57500000
20010306,81.80000000,82.95000000,81.80000000,82.87500000,     724,    3240,200105,80.57500000
20010307,82.97500000,83.60000000,82.12500000,83.00000000,     528,    3148,200105,80.70000000
20010308,82.60000000,83.20000000,82.30000000,82.42500000,     366,    3128,200105,80.12500000
20010309,82.20000000,82.40000000,80.75000000,81.55000000,     491,    3082,200105,79.25000000
20010312,81.05000000,82.55000000,81.05000000,82.05000000,     375,    3030,200105,79.75000000
20010313,82.80000000,84.90000000,82.70000000,84.82500000,     674,    2987,200105,82.52500000
20010314,87.60000000,87.82500000,86.20000000,87.82500000,     777,    2915,200105,85.52500000
20010315,88.30000000,90.82500000,87.85000000,90.80000000,    1021,    2893,200105,88.50000000
20010316,91.40000000,93.80000000,91.40000000,93.80000000,     933,    2937,200105,91.50000000
20010319,95.30000000,96.20000000,90.80000000,90.80000000,    1372,    2758,200105,88.50000000
20010320,92.20000000,92.60000000,89.05000000,89.95000000,    1104,    2773,200105,87.65000000
20010321,92.30000000,92.55000000,91.00000000,91.67500000,     736,    2811,200105,89.37500000
20010322,91.50000000,93.90000000,90.30000000,93.77500000,     736,    2807,200105,91.47500000
20010323,96.40000000,96.77500000,95.80000000,96.77500000,     819,    2782,200105,94.47500000
20010326,96.90000000,96.90000000,94.70000000,95.87500000,     642,    2718,200105,93.57500000
20010327,95.20000000,97.70000000,94.85000000,97.50000000,     552,    2763,200105,95.20000000
20010328,96.30000000,97.00000000,95.45000000,96.12500000,     584,    2755,200105,93.82500000
20010329,96.10000000,96.50000000,94.75000000,95.20000000,     445,    2794,200105,92.90000000
20010330,94.80000000,97.30000000,94.20000000,96.65000000,     712,    2858,200105,94.35000000
20010402,97.95000000,99.65000000,97.30000000,99.65000000,     690,    2981,200105,97.35000000
20010403,99.50000000,99.85000000,98.60000000,99.00000000,     558,    2995,200105,96.70000000
20010404,98.20000000,98.30000000,96.40000000,97.37500000,     462,    2991,200105,95.07500000
20010405,96.60000000,97.47500000,95.40000000,96.07500000,     697,    3097,200105,93.77500000
20010406,95.45000000,95.45000000,93.07500000,93.07500000,     789,    3039,200105,90.77500000
20010409,93.05000000,94.00000000,91.25000000,93.52500000,     891,    2982,200105,91.22500000
20010410,94.30000000,96.40000000,94.10000000,95.32500000,     764,    2979,200105,93.02500000
20010411,95.90000000,96.45000000,92.32500000,92.32500000,     770,    3028,200105,90.02500000
20010412,89.32500000,91.10000000,89.32500000,90.55000000,    1266,    3093,200105,88.25000000
20010416,90.85000000,91.25000000,88.10000000,90.77500000,    1010,    3072,200105,88.47500000
20010417,91.20000000,91.50000000,89.35000000,91.25000000,     751,    3124,200105,88.95000000
20010418,90.70000000,90.70000000,88.25000000,88.25000000,     920,    3246,200105,85.95000000
20010419,86.70000000,88.82500000,86.05000000,88.45000000,    1039,    3307,200105,86.15000000
20010420,88.95000000,90.75000000,88.95000000,90.25000000,    1083,    3420,200105,87.95000000
20010423,91.17500000,91.82500000,89.77500000,90.52500000,    1356,    3340,200107,90.15000000
20010424,90.52500000,90.82500000,88.42500000,88.75000000,     998,    3330,200107,88.37500000
20010425,87.27500000,87.47500000,85.75000000,85.75000000,    1082,    3236,200107,85.37500000
20010426,84.97500000,87.17500000,84.87500000,87.15000000,    1190,    3188,200107,86.77500000
20010427,87.15000000,88.37500000,86.62500000,88.15000000,    1001,    3288,200107,87.77500000
20010430,87.77500000,87.77500000,85.42500000,85.80000000,     957,    3084,200107,85.42500000
20010501,85.67500000,87.42500000,85.62500000,86.45000000,     974,    3164,200107,86.07500000
20010502,86.67500000,87.52500000,84.02500000,84.47500000,    1206,    3145,200107,84.10000000
20010503,84.67500000,85.12500000,83.17500000,83.60000000,     974,    3023,200107,83.22500000
20010504,82.87500000,84.32500000,82.77500000,83.07500000,     806,    3063,200107,82.70000000
20010507,82.87500000,83.85000000,80.07500000,80.30000000,    1446,    3023,200107,79.92500000
20010508,80.30000000,82.32500000,80.30000000,81.02500000,    1046,    2937,200107,80.65000000
20010509,81.22500000,81.57500000,78.52500000,79.32500000,    1147,    2895,200107,78.95000000
20010510,78.77500000,80.25000000,77.90000000,80.05000000,     897,    2688,200107,79.67500000
20010511,79.37500000,80.27500000,77.07500000,77.60000000,     905,    2593,200107,77.22500000
20010514,77.42500000,78.32500000,76.17500000,78.12500000,     852,    2680,200107,77.75000000
20010515,77.87500000,77.87500000,76.40000000,77.27500000,     476,    2724,200107,76.90000000
20010516,76.37500000,77.07500000,75.80000000,75.90000000,     529,    2760,200107,75.52500000
20010517,76.87500000,78.77500000,76.87500000,78.20000000,     748,    2765,200107,77.82500000
20010518,77.80000000,79.17500000,77.77500000,78.77500000,     536,    2755,200107,78.40000000
20010521,80.87500000,81.57500000,79.82500000,80.32500000,     802,    2671,200107,79.95000000
20010522,79.17500000,79.67500000,77.62500000,77.80000000,     646,    2707,200107,77.42500000
20010523,76.97500000,77.87500000,75.67500000,76.95000000,     905,    2804,200107,76.57500000
20010524,76.27500000,77.97500000,76.27500000,77.70000000,     518,    2803,200107,77.32500000
20010525,77.77500000,78.92500000,77.17500000,78.67500000,     307,    2778,200107,78.30000000
20010529,79.47500000,81.67500000,79.47500000,81.67500000,     936,    2687,200107,81.30000000
20010530,81.67500000,83.97500000,81.67500000,82.12500000,    1420,    2744,200107,81.75000000
20010531,81.17500000,81.62500000,80.47500000,81.22500000,     632,    2359,200107,80.85000000
20010601,81.22500000,83.47500000,81.22500000,82.55000000,     605,    2318,200107,82.17500000
20010604,82.87500000,82.87500000,79.55000000,79.55000000,     683,    2395,200107,79.17500000
20010605,79.47500000,81.47500000,79.47500000,80.65000000,     727,    2310,200107,80.27500000
20010606,80.87500000,81.52500000,79.87500000,80.55000000,     583,    2269,200107,80.17500000
20010607,80.87500000,82.57500000,80.47500000,81.12500000,     746,    2279,200107,80.75000000
20010608,81.45000000,83.27500000,81.32500000,82.97500000,     782,    2351,200107,82.60000000
20010611,83.32500000,85.67500000,83.22500000,85.50000000,    1024,    2357,200107,85.12500000
20010612,86.07500000,86.87500000,84.97500000,86.72500000,     962,    2316,200107,86.35000000
20010613,87.12500000,87.32500000,85.37500000,85.50000000,     792,    2391,200107,85.12500000
20010614,85.50000000,86.37500000,85.00000000,85.52500000,     559,    2384,200107,85.15000000
20010615,85.62500000,86.77500000,85.62500000,86.42500000,     469,    2379,200107,86.05000000
20010618,85.97500000,86.12500000,83.87500000,85.27500000,     658,    2375,200107,84.90000000
20010619,84.47500000,88.27500000,84.47500000,88.27500000,     958,    2367,200107,87.90000000
20010620,88.47500000,90.17500000,88.47500000,89.92500000,     914,    2364,200107,89.55000000
20010621,90.37500000,92.92500000,90.37500000,92.70000000,    1032,    2352,200107,92.32500000
20010622,92.07500000,92.07500000,90.37500000,90.65000000,     718,    2266,200107,90.27500000
20010625,92.60000000,93.65000000,91.97500000,93.65000000,     678,    2278,200107,93.27500000
20010626,94.87500000,96.52500000,93.62500000,95.30000000,    1257,    2396,200107,94.92500000
20010627,95.35000000,95.65000000,93.45000000,94.32500000,    1020,    2465,200108,93.67500000
20010628,93.95000000,93.95000000,91.32500000,92.45000000,    1020,    2337,200108,91.80000000
20010629,93.35000000,93.80000000,92.15000000,93.60000000,     802,    2481,200108,92.95000000
20010702,95.65000000,96.60000000,94.67500000,96.32500000,    1006,    2596,200108,95.67500000
20010703,95.45000000,96.00000000,93.75000000,95.02500000,     602,    2602,200108,94.37500000
20010705,94.15000000,96.35000000,94.15000000,95.10000000,     860,    2706,200108,94.45000000
20010706,94.80000000,95.55000000,93.45000000,93.80000000,     778,    2705,200108,93.15000000
20010709,94.05000000,94.25000000,91.35000000,91.60000000,    1049,    2725,200108,90.95000000
20010710,91.60000000,92.32500000,88.60000000,88.60000000,    1247,    2650,200108,87.95000000
20010711,85.60000000,86.60000000,85.60000000,85.60000000,    1370,    2338,200108,84.95000000
20010712,85.60000000,87.55000000,85.60000000,86.87500000,     932,    2277,200108,86.22500000
20010713,84.65000000,86.80000000,84.05000000,85.87500000,    1000,    2291,200108,85.22500000
20010716,85.95000000,88.25000000,85.95000000,87.20000000,     615,    2290,200108,86.55000000
20010717,87.25000000,88.55000000,86.80000000,87.20000000,     648,    2320,200108,86.55000000
20010718,87.30000000,87.75000000,84.85000000,87.65000000,     904,    2268,200108,87.00000000
20010719,88.35000000,90.65000000,88.35000000,90.65000000,    1147,    2339,200108,90.00000000
20010720,93.65000000,93.65000000,92.65000000,93.65000000,     928,    2476,200108,93.00000000
20010723,94.40000000,94.52500000,92.05000000,92.77500000,    1029,    2466,200108,92.12500000
20010724,92.05000000,94.35000000,91.35000000,94.25000000,    1087,    2563,200108,93.60000000
20010725,95.05000000,97.25000000,94.65000000,97.07500000,    1251,    2609,200108,96.42500000
20010726,96.60000000,98.05000000,95.85000000,97.00000000,    1068,    2618,200108,96.35000000
20010727,97.35000000,98.32500000,96.15000000,97.40000000,     715,    2642,200108,96.75000000
20010730,97.65000000,98.50000000,95.92500000,96.80000000,     907,    2780,200108,96.15000000
20010731,97.20000000,97.75000000,96.00000000,97.60000000,    1044,    2790,200108,96.95000000
20010801,97.95000000,98.40000000,97.20000000,97.97500000,     562,    2893,200108,97.32500000
20010802,98.05000000,98.35000000,96.25000000,97.75000000,     812,    2939,200108,97.10000000
20010803,97.45000000,100.25000000,96.67500000,100.02500000,    1840,    3076,200108,99.37500000
20010806,100.85000000,101.00000000,99.35000000,100.50000000,     835,    3075,200108,99.85000000
20010807,100.25000000,100.90000000,97.50000000,97.50000000,    1008,    2924,200108,96.85000000
20010808,96.45000000,97.45000000,94.65000000,96.62500000,    1004,    2855,200108,95.97500000
20010809,96.50000000,98.85000000,95.45000000,98.15000000,     731,    2923,200108,97.50000000
20010810,98.90000000,100.75000000,98.90000000,100.47500000,     826,    2891,200202,79.57500000
20010813,100.90000000,101.40000000,98.50000000,101.07500000,     910,    2884,200202,80.17500000
20010814,100.35000000,100.95000000,99.62500000,99.77500000,     772,    2768,200202,78.87500000
20010815,99.40000000,100.30000000,99.30000000,99.97500000,     673,    2750,200202,79.07500000
20010816,99.40000000,99.65000000,97.90000000,98.25000000,     818,    2609,200202,77.35000000
20010817,97.57500000,99.80000000,97.25000000,99.67500000,     797,    2599,200202,78.77500000
20010820,99.20000000,99.45000000,98.27500000,98.87500000,     588,    2525,200202,77.97500000
20010821,98.70000000,99.30000000,96.40000000,97.55000000,    1126,    2310,200202,76.65000000
20010822,96.80000000,98.90000000,96.65000000,98.80000000,     904,    2127,200202,77.90000000
20010823,98.65000000,98.90000000,97.90000000,98.82500000,     519,    2051,200202,77.92500000
20010824,98.60000000,101.20000000,98.60000000,100.67500000,    1106,    2121,200202,79.77500000
20010827,100.90000000,100.90000000,98.30000000,98.67500000,     660,    2098,200202,77.77500000
20010828,98.40000000,99.60000000,98.30000000,98.87500000,     302,    2110,200202,77.97500000
20010829,98.60000000,101.20000000,98.20000000,101.02500000,     653,    2150,200202,80.12500000
20010830,100.30000000,100.80000000,99.05000000,99.62500000,     492,    2199,200202,78.72500000
20010831,99.55000000,102.62500000,99.55000000,102.50000000,     885,    2436,200202,81.60000000
20010904,104.40000000,105.50000000,103.70000000,105.50000000,     884,    2648,200202,84.60000000
20010905,105.15000000,106.17500000,104.30000000,105.60000000,     665,    2802,200202,84.70000000
20010906,105.50000000,105.50000000,104.15000000,104.72500000,     538,    2864,200202,83.82500000
20010907,105.00000000,105.40000000,102.20000000,103.55000000,     754,    2871,200202,82.65000000
20010910,103.70000000,105.20000000,103.37500000,105.07500000,     551,    2892,200202,84.17500000
20010913,103.90000000,106.05000000,103.50000000,105.57500000,     435,    2933,200202,84.67500000
20010914,105.20000000,106.00000000,103.70000000,103.77500000,     343,    2950,200202,82.87500000
20010917,103.77500000,104.40000000,102.20000000,102.85000000,     505,    2952,200202,81.95000000
20010918,102.40000000,102.90000000,101.45000000,102.65000000,     575,    2814,200202,81.75000000
20010919,102.95000000,103.35000000,100.10000000,100.30000000,     952,    2748,200202,79.40000000
20010920,100.30000000,102.80000000,99.45000000,102.67500000,     937,    2652,200202,81.77500000
20010921,101.70000000,104.90000000,101.20000000,104.77500000,    1011,    2760,200202,83.87500000
20010924,104.75000000,104.77500000,101.77500000,101.77500000,     656,    2713,200202,80.87500000
20010925,100.40000000,101.30000000,98.77500000,98.77500000,    1245,    2635,200202,77.87500000
20010926,97.20000000,97.70000000,95.90000000,96.20000000,    1265,    2333,200202,75.30000000
20010927,95.77500000,97.45000000,95.40000000,96.02500000,     848,    2216,200202,75.12500000
20010928,96.02500000,97.05000000,95.27500000,95.37500000,     519,    2146,200202,74.47500000
20011001,97.10000000,98.37500000,94.20000000,95.42500000,     690,    2133,200202,74.52500000
20011002,95.37500000,96.42500000,95.05000000,96.27500000,     430,    2143,200202,75.37500000
20011003,96.35000000,96.90000000,94.60000000,96.85000000,     711,    2176,200202,75.95000000
20011004,97.05000000,97.70000000,96.90000000,97.27500000,     387,    2178,200202,76.37500000
20011005,97.27500000,97.35000000,95.15000000,95.45000000,     568,    2272,200202,74.55000000
20011008,95.45000000,95.65000000,93.50000000,94.37500000,     621,    2310,200202,73.47500000
20011009,94.45000000,94.60000000,92.40000000,92.67500000,     543,    2336,200202,71.77500000
20011010,91.90000000,95.07500000,91.72500000,93.15000000,    1000,    2407,200202,72.25000000
20011011,92.90000000,94.10000000,92.05000000,92.77500000,     508,    2343,200202,71.87500000
20011012,92.75000000,94.25000000,92.60000000,94.00000000,     492,    2424,200202,73.10000000
20011015,93.40000000,93.40000000,91.00000000,91.00000000,     491,    2468,200202,70.10000000
20011016,89.40000000,91.90000000,89.00000000,91.40000000,     712,    2392,200202,70.50000000
20011017,92.52500000,92.90000000,90.85000000,91.97500000,     462,    2304,200202,71.07500000
20011018,91.50000000,93.20000000,91.50000000,91.90000000,     362,    2333,200202,71.00000000
20011019,92.20000000,92.90000000,90.55000000,90.80000000,     396,    2305,200202,69.90000000
20011022,90.65000000,91.00000000,89.05000000,89.32500000,     453,    2301,200202,68.42500000
20011023,88.10000000,89.40000000,87.80000000,88.20000000,     597,    2264,200202,67.30000000
20011024,87.55000000,87.95000000,85.82500000,86.97500000,     769,    2228,200202,66.07500000
20011025,86.75000000,88.37500000,86.70000000,87.72500000,     643,    2288,200202,66.82500000
20011026,87.80000000,89.60000000,87.80000000,88.07500000,     477,    2386,200202,67.17500000
20011029,88.15000000,89.25000000,88.07500000,88.87500000,     435,    2458,200202,67.97500000
20011030,88.80000000,88.80000000,87.50000000,88.00000000,     432,    2522,200202,67.10000000
20011031,88.90000000,91.00000000,88.90000000,91.00000000,     726,    2496,200202,70.10000000
20011101,91.65000000,94.00000000,91.40000000,93.87500000,    1206,    2447,200202,72.97500000
20011102,94.45000000,94.70000000,92.55000000,94.52500000,     824,    2383,200202,73.62500000
20011105,94.00000000,95.80000000,93.52500000,94.90000000,     704,    2337,200202,74.00000000
20011106,94.45000000,94.45000000,91.95000000,92.05000000,     718,    2246,200202,71.15000000
20011107,91.55000000,93.25000000,90.90000000,92.87500000,     726,    2227,200202,71.97500000
20011108,92.60000000,94.42500000,92.60000000,94.30000000,     665,    2219,200202,73.40000000
20011109,94.60000000,94.70000000,91.30000000,91.30000000,     699,    2270,200202,70.40000000
20011112,89.90000000,92.10000000,89.60000000,91.07500000,     744,    2366,200202,70.17500000
20011113,91.40000000,94.07500000,90.45000000,90.57500000,     950,    2372,200202,69.67500000
20011114,91.40000000,93.55000000,90.70000000,93.37500000,     708,    2394,200202,72.47500000
20011115,94.00000000,96.30000000,94.00000000,96.15000000,    1182,    2444,200202,75.25000000
20011116,96.15000000,96.65000000,94.40000000,95.25000000,     889,    2560,200202,74.35000000
20011119,94.35000000,96.10000000,94.35000000,94.72500000,     617,    2602,200202,73.82500000
20011120,94.40000000,95.20000000,93.35000000,95.05000000,     529,    2570,200202,74.15000000
20011121,94.00000000,94.37500000,92.05000000,93.85000000,     916,    2495,200202,72.95000000
20011123,95.00000000,96.00000000,94.80000000,95.37500000,     425,    2445,200202,74.47500000
20011126,95.70000000,96.20000000,95.00000000,95.95000000,     424,    2448,200202,75.05000000
20011127,96.10000000,97.25000000,95.22500000,97.02500000,     657,    2515,200202,76.12500000
20011128,97.50000000,99.85000000,97.30000000,99.67500000,    1006,    2634,200202,78.77500000
20011129,99.70000000,99.80000000,98.50000000,99.55000000,     693,    2628,200202,78.65000000
20011130,99.20000000,100.70000000,98.85000000,100.00000000,     702,    2691,200202,79.10000000
20011203,99.80000000,99.85000000,97.55000000,97.75000000,     492,    2704,200202,76.85000000
20011204,97.30000000,97.40000000,95.30000000,95.65000000,     898,    2591,200202,74.75000000
20011205,95.65000000,96.62500000,94.80000000,94.97500000,     775,    2419,200202,74.07500000
20011206,95.00000000,96.40000000,94.40000000,96.07500000,     676,    2404,200202,75.17500000
20011207,95.60000000,97.00000000,95.42500000,95.75000000,     510,    2382,200202,74.85000000
20011210,95.65000000,95.65000000,93.45000000,93.97500000,     930,    2375,200202,73.07500000
20011211,93.70000000,95.10000000,93.20000000,94.90000000,     647,    2398,200202,74.00000000
20011212,94.95000000,95.30000000,93.90000000,94.60000000,     498,    2383,200202,73.70000000
20011213,94.60000000,96.57500000,94.60000000,96.30000000,     780,    2324,200202,75.40000000
20011214,97.40000000,97.40000000,96.50000000,97.17500000,     327,    2308,200202,76.27500000
20011217,97.25000000,98.05000000,95.87500000,96.85000000,     534,    2376,200202,75.95000000
20011218,95.85000000,96.85000000,95.15000000,96.65000000,     586,    2490,200202,75.75000000
20011219,96.65000000,96.90000000,94.55000000,95.20000000,     446,    2485,200202,74.30000000
20011220,95.20000000,95.75000000,94.30000000,94.47500000,     357,    2470,200202,73.57500000
20011221,97.47500000,97.47500000,97.30000000,97.47500000,     450,    2368,200202,76.57500000
20011224,99.47500000,100.47500000,98.90000000,99.80000000,    1147,    2398,200202,78.90000000
20011226,99.50000000,99.75000000,98.02500000,98.55000000,     551,    2347,200202,77.65000000
20011227,98.15000000,101.55000000,97.90000000,101.52500000,     841,    2475,200202,80.62500000
20011228,101.30000000,103.50000000,100.32500000,102.40000000,     962,    2596,200202,81.50000000
20011231,102.65000000,103.20000000,101.50000000,102.32500000,     627,    2728,200202,81.42500000
20020102,102.60000000,102.67500000,100.70000000,101.12500000,     633,    2785,200202,80.22500000
20020103,101.30000000,103.85000000,101.00000000,102.10000000,     722,    2937,200202,81.20000000
20020104,101.10000000,101.25000000,99.40000000,99.62500000,     794,    2970,200202,78.72500000
20020107,99.30000000,99.40000000,97.67500000,98.65000000,     734,    2992,200202,77.75000000
20020108,99.15000000,99.45000000,98.40000000,98.70000000,     323,    2968,200202,77.80000000
20020109,98.00000000,98.15000000,95.70000000,95.70000000,    1319,    2868,200202,74.80000000
20020110,95.00000000,97.00000000,94.75000000,96.10000000,    1205,    2727,200202,75.20000000
20020111,95.90000000,97.50000000,95.60000000,96.60000000,     813,    2570,200202,75.70000000
20020114,95.95000000,96.30000000,94.67500000,94.95000000,     777,    2481,200202,74.05000000
20020115,95.25000000,96.10000000,94.60000000,95.45000000,     497,    2399,200202,74.55000000
20020116,97.25000000,97.85000000,96.20000000,96.42500000,     660,    2409,200202,75.52500000
20020117,97.50000000,97.90000000,96.50000000,96.65000000,     500,    2339,200202,75.75000000
20020118,96.65000000,97.57500000,96.25000000,97.50000000,     383,    2327,200202,76.60000000
20020122,97.90000000,99.40000000,97.35000000,97.45000000,     932,    2381,200202,76.55000000
20020123,97.15000000,97.25000000,95.75000000,96.12500000,    1025,    2439,200202,75.22500000
20020124,95.30000000,97.20000000,94.35000000,97.00000000,    1112,    2416,200202,76.10000000
20020125,97.40000000,98.05000000,96.45000000,97.70000000,     716,    2364,200202,76.80000000
20020128,96.80000000,96.80000000,95.35000000,95.62500000,     655,    2397,200202,74.72500000
20020129,95.40000000,96.20000000,95.12500000,95.62500000,     658,    2379,200202,74.72500000
20020130,95.40000000,97.25000000,94.85000000,96.87500000,    1227,    2457,200202,75.97500000
20020131,96.65000000,96.65000000,95.15000000,95.90000000,     810,    2450,200203,75.45000000
20020201,95.95000000,97.50000000,95.85000000,96.55000000,    1203,    2545,200203,76.10000000
20020204,97.10000000,97.35000000,95.90000000,96.75000000,     719,    2601,200203,76.30000000
20020205,96.90000000,97.77500000,96.75000000,97.47500000,     777,    2630,200203,77.02500000
20020206,98.15000000,98.75000000,96.05000000,96.10000000,     978,    2630,200203,75.65000000
20020207,96.10000000,96.95000000,95.70000000,96.50000000,     831,    2706,200203,76.05000000
20020208,95.75000000,97.15000000,95.75000000,96.67500000,     391,    2664,200203,76.22500000
20020211,96.20000000,96.30000000,94.75000000,95.55000000,     900,    2742,200203,75.10000000
20020212,95.70000000,95.87500000,95.20000000,95.70000000,     428,    2721,200203,75.25000000
20020213,95.70000000,97.10000000,95.60000000,96.62500000,     738,    2737,200203,76.17500000
20020214,96.62500000,96.62500000,94.80000000,94.87500000,     968,    2802,200203,74.42500000
20020215,94.95000000,95.35000000,94.47500000,94.75000000,     533,    2791,200203,74.30000000
20020219,96.05000000,97.75000000,95.25000000,97.30000000,    1601,    2720,200203,76.85000000
20020220,97.27500000,99.17500000,97.02500000,97.97500000,    1071,    2867,200205,79.45000000
20020221,97.42500000,97.72500000,96.60000000,97.10000000,     802,    2777,200205,78.57500000
20020222,97.52500000,98.92500000,97.27500000,98.67500000,     785,    2790,200205,80.15000000
20020225,97.62500000,98.57500000,97.32500000,98.22500000,     862,    2817,200205,79.70000000
20020226,97.52500000,98.27500000,96.67500000,97.62500000,     783,    2804,200205,79.10000000
20020227,98.52500000,100.62500000,98.52500000,100.62500000,    1084,    3015,200205,82.10000000
20020228,100.37500000,102.42500000,100.32500000,102.27500000,    1195,    3227,200205,83.75000000
20020301,102.52500000,102.52500000,100.92500000,102.02500000,     925,    3338,200205,83.50000000
20020304,102.02500000,102.07500000,100.35000000,101.17500000,     680,    3475,200205,82.65000000
20020305,100.52500000,101.30000000,99.92500000,100.82500000,     734,    3459,200205,82.30000000
20020306,100.52500000,101.77500000,99.22500000,100.05000000,     859,    3359,200205,81.52500000
20020307,100.02500000,102.72500000,100.02500000,101.77500000,    1009,    3371,200205,83.25000000
20020308,101.42500000,101.52500000,99.52500000,99.67500000,     557,    3283,200205,81.15000000
20020311,99.02500000,99.40000000,97.22500000,97.95000000,    1051,    3013,200205,79.42500000
20020312,98.07500000,98.97500000,97.60000000,98.27500000,     620,    2919,200205,79.75000000
20020313,98.27500000,100.42500000,97.57500000,99.17500000,     851,    2964,200205,80.65000000
20020314,98.72500000,99.72500000,97.87500000,97.95000000,     569,    2915,200205,79.42500000
20020315,98.37500000,98.37500000,96.30000000,96.37500000,    1047,    2693,200205,77.85000000
20020318,95.57500000,96.27500000,94.42500000,95.25000000,    1280,    2714,200205,76.72500000
20020319,96.02500000,96.22500000,94.92500000,95.20000000,     646,    2659,200205,76.67500000
20020320,94.62500000,96.12500000,94.57500000,95.60000000,     442,    2489,200205,77.07500000
20020321,96.72500000,97.02500000,95.77500000,96.07500000,     484,    2448,200205,77.55000000
20020322,96.42500000,96.67500000,95.05000000,95.12500000,     403,    2441,200205,76.60000000
20020325,95.32500000,96.67500000,95.32500000,96.60000000,     372,    2484,200205,78.07500000
20020326,96.02500000,96.52500000,94.27500000,94.85000000,     599,    2517,200205,76.32500000
20020327,94.82500000,95.52500000,94.37500000,94.80000000,     569,    2522,200205,76.27500000
20020328,94.92500000,95.22500000,93.77500000,94.35000000,     582,    2519,200205,75.82500000
20020401,94.02500000,94.80000000,91.82500000,91.92500000,    1081,    2700,200205,73.40000000
20020402,92.37500000,92.37500000,90.32500000,90.60000000,     911,    2713,200205,72.07500000
20020403,91.02500000,91.57500000,89.02500000,89.55000000,     960,    2820,200205,71.02500000
20020404,89.42500000,90.22500000,88.37500000,89.17500000,     829,    2816,200205,70.65000000
20020405,89.17500000,90.42500000,88.75000000,90.20000000,     687,    2831,200205,71.67500000
20020408,89.92500000,90.15000000,87.20000000,87.20000000,     877,    3016,200205,68.67500000
20020409,86.92500000,88.47500000,86.52500000,87.57500000,     805,    3247,200205,69.05000000
20020410,87.87500000,87.92500000,84.57500000,84.57500000,     866,    3375,200205,66.05000000
20020411,83.12500000,84.42500000,81.57500000,82.87500000,     938,    3297,200205,64.35000000
20020412,82.62500000,85.57500000,82.62500000,84.55000000,     906,    3268,200205,66.02500000
20020415,84.45000000,86.32500000,84.12500000,84.92500000,     736,    3324,200205,66.40000000
20020416,85.17500000,85.82500000,84.22500000,85.45000000,     445,    3315,200205,66.92500000
20020417,85.42500000,87.22500000,85.32500000,86.52500000,     534,    3359,200205,68.00000000
20020418,87.02500000,87.97500000,86.42500000,87.07500000,     554,    3396,200205,68.55000000
20020419,86.77500000,88.47500000,86.22500000,88.40000000,     717,    3463,200205,69.87500000
20020422,88.40000000,88.42500000,85.40000000,85.52500000,     904,    3643,200205,67.00000000
20020423,85.52500000,86.87500000,84.27500000,84.95000000,     965,    3531,200205,66.42500000
20020424,85.32500000,86.42500000,84.77500000,85.75000000,     471,    3596,200205,67.22500000
20020425,85.07500000,86.20000000,82.97500000,85.82500000,     707,    3651,200205,67.30000000
20020426,84.72500000,85.52500000,84.52500000,85.37500000,     673,    3667,200205,66.85000000
20020429,85.40000000,86.95000000,84.35000000,84.47500000,    1100,    3542,200207,66.87500000
20020430,84.05000000,85.90000000,83.15000000,85.70000000,    1092,    3388,200207,68.10000000
20020501,86.00000000,86.00000000,84.45000000,84.85000000,     843,    3389,200207,67.25000000
20020502,85.40000000,86.60000000,85.25000000,86.52500000,    1186,    3292,200207,68.92500000
20020503,86.60000000,86.90000000,84.65000000,85.05000000,    1007,    3207,200207,67.45000000
20020506,85.40000000,85.92500000,84.50000000,84.72500000,     914,    3224,200207,67.12500000
20020507,84.30000000,84.80000000,81.72500000,81.75000000,    1170,    3309,200207,64.15000000
20020508,81.85000000,82.05000000,79.55000000,79.80000000,     981,    3308,200207,62.20000000
20020509,79.90000000,81.05000000,79.90000000,80.40000000,     507,    3247,200207,62.80000000
20020510,80.40000000,81.55000000,80.15000000,81.15000000,     270,    3264,200207,63.55000000
20020513,81.75000000,83.05000000,81.75000000,82.70000000,     378,    3289,200207,65.10000000
20020514,82.45000000,82.55000000,80.00000000,81.52500000,     438,    3279,200207,63.92500000
20020515,81.75000000,82.85000000,80.87500000,82.72500000,     494,    3228,200207,65.12500000
20020516,83.30000000,83.45000000,81.67500000,82.47500000,     374,    3237,200207,64.87500000
20020517,82.20000000,83.40000000,81.80000000,81.90000000,     332,    3244,200207,64.30000000
20020520,81.10000000,81.20000000,78.90000000,78.90000000,     514,    3222,200207,61.30000000
20020521,76.90000000,76.95000000,75.90000000,75.90000000,     553,    3224,200207,58.30000000
20020522,76.10000000,77.80000000,75.00000000,77.60000000,     687,    3205,200207,60.00000000
20020523,77.00000000,78.25000000,76.05000000,76.80000000,     446,    3177,200207,59.20000000
20020524,77.10000000,77.65000000,76.55000000,76.57500000,     260,    3170,200207,58.97500000
20020528,75.60000000,75.60000000,73.57500000,73.57500000,     569,    3208,200207,55.97500000
20020529,73.57500000,75.80000000,73.50000000,73.57500000,     732,    3127,200207,55.97500000
20020530,73.80000000,74.90000000,72.65000000,73.82500000,     561,    3069,200207,56.22500000
20020531,73.60000000,75.55000000,73.60000000,75.45000000,     432,    3011,200207,57.85000000
20020603,75.30000000,76.40000000,75.15000000,76.05000000,     490,    2998,200207,58.45000000
20020604,74.50000000,75.32500000,73.45000000,73.52500000,     575,    3053,200207,55.92500000
20020605,74.00000000,74.00000000,72.20000000,72.27500000,     812,    3044,200207,54.67500000
20020606,74.10000000,74.55000000,72.85000000,73.25000000,     649,    2998,200207,55.65000000
20020607,73.15000000,73.72500000,72.35000000,72.42500000,     371,    3004,200207,54.82500000
20020610,72.00000000,72.00000000,69.42500000,69.42500000,     733,    3018,200207,51.82500000
20020611,69.90000000,72.42500000,69.70000000,72.42500000,     853,    2976,200207,54.82500000
20020612,73.40000000,74.70000000,72.60000000,73.82500000,     990,    2999,200207,56.22500000
20020613,74.80000000,76.82500000,74.80000000,76.82500000,     869,    2999,200207,59.22500000
20020614,78.10000000,79.40000000,77.35000000,78.17500000,     755,    3075,200207,60.57500000
20020617,78.70000000,80.80000000,78.40000000,80.32500000,     681,    2996,200207,62.72500000
20020618,80.25000000,81.85000000,79.20000000,81.35000000,     946,    2898,200207,63.75000000
20020619,81.60000000,82.15000000,79.45000000,80.80000000,     789,    2876,200207,63.20000000
20020620,81.60000000,83.32500000,81.60000000,82.70000000,     865,    2715,200207,65.10000000
20020621,82.60000000,82.80000000,80.35000000,82.00000000,     755,    2618,200207,64.40000000
20020624,82.10000000,83.20000000,80.75000000,82.12500000,    1010,    2621,200207,64.52500000
20020625,81.45000000,81.90000000,80.60000000,81.27500000,     881,    2523,200207,63.67500000
20020626,81.37500000,81.97500000,79.72500000,80.17500000,     924,    2507,200208,60.10000000
20020627,79.27500000,80.32500000,78.77500000,79.02500000,     973,    2323,200208,58.95000000
20020628,79.57500000,81.87500000,79.37500000,81.82500000,     843,    2185,200208,61.75000000
20020701,84.67500000,84.82500000,84.67500000,84.82500000,     569,    2250,200208,64.75000000
20020702,87.82500000,87.82500000,85.57500000,87.10000000,    1125,    2022,200208,67.02500000
20020703,87.10000000,89.62500000,85.87500000,89.05000000,    1062,    2059,200208,68.97500000
20020705,89.27500000,91.27500000,88.82500000,90.67500000,     925,    2060,200208,70.60000000
20020708,91.37500000,91.92500000,90.17500000,90.42500000,     998,    2113,200208,70.35000000
20020709,90.57500000,90.62500000,87.97500000,89.92500000,     791,    2026,200208,69.85000000
20020710,90.17500000,92.92500000,89.67500000,92.85000000,    1200,    2034,200208,72.77500000
20020711,93.17500000,95.47500000,93.12500000,94.65000000,     935,    2050,200208,74.57500000
20020712,95.17500000,95.27500000,92.22500000,93.82500000,     780,    2046,200208,73.75000000
20020715,94.92500000,95.57500000,92.67500000,95.27500000,     584,    2000,200208,75.20000000
20020716,95.47500000,95.47500000,92.27500000,92.47500000,     558,    2009,200208,72.40000000
20020717,90.47500000,92.17500000,90.10000000,90.80000000,     696,    2015,200208,70.72500000
20020718,90.80000000,93.80000000,90.80000000,93.80000000,     575,    1993,200208,73.72500000
20020719,94.67500000,96.77500000,92.25000000,96.30000000,     707,    1939,200208,76.22500000
20020722,96.37500000,97.92500000,93.30000000,93.30000000,     762,    1881,200208,73.22500000
20020723,94.57500000,94.57500000,92.92500000,93.20000000,     447,    1854,200208,73.12500000
20020724,93.07500000,93.07500000,90.75000000,91.30000000,     619,    1858,200208,71.22500000
20020725,91.30000000,92.72500000,89.57500000,89.72500000,     833,    1655,200208,69.65000000
20020726,90.10000000,90.77500000,87.17500000,88.65000000,     758,    1529,200208,68.57500000
20020729,88.62500000,88.67500000,85.65000000,85.65000000,     587,    1433,200208,65.57500000
20020730,84.47500000,85.12500000,82.67500000,84.22500000,     656,    1298,200208,64.15000000
20020731,82.97500000,84.02500000,82.02500000,83.22500000,     606,    1224,200208,63.15000000
20020801,82.47500000,82.47500000,80.22500000,80.22500000,     561,    1243,200208,60.15000000
20020802,77.22500000,77.77500000,77.22500000,77.22500000,     623,    1209,200208,57.15000000
20020805,74.47500000,76.15000000,74.37500000,75.22500000,     814,    1027,200302,60.35000000
20020806,75.37500000,78.07500000,75.37500000,77.55000000,     334,     939,200302,62.67500000
20020807,77.17500000,78.27500000,75.77500000,77.15000000,     429,     945,200302,62.27500000
20020808,77.67500000,78.72500000,76.97500000,77.87500000,     342,     926,200302,63.00000000
20020809,78.12500000,78.47500000,76.02500000,77.10000000,     278,     916,200302,62.22500000
20020812,76.87500000,77.57500000,74.57500000,75.47500000,     259,     888,200302,60.60000000
20020813,75.17500000,76.72500000,74.92500000,76.67500000,     250,     871,200302,61.80000000
20020814,76.52500000,77.77500000,76.22500000,77.30000000,     254,     899,200302,62.42500000
20020815,77.42500000,78.12500000,76.62500000,77.37500000,     293,     925,200302,62.50000000
20020816,76.97500000,77.92500000,76.82500000,77.87500000,     178,     911,200302,63.00000000
20020819,77.92500000,78.42500000,76.50000000,77.05000000,     291,     959,200302,62.17500000
20020820,76.52500000,77.22500000,74.27500000,74.42500000,     321,     998,200302,59.55000000
20020821,74.57500000,76.52500000,74.12500000,75.70000000,     327,     970,200302,60.82500000
20020822,75.52500000,76.07500000,75.12500000,75.80000000,     212,     998,200302,60.92500000
20020823,75.50000000,75.77500000,74.12500000,75.55000000,     296,     996,200302,60.67500000
20020826,76.07500000,76.77500000,74.82500000,75.67500000,     283,    1014,200302,60.80000000
20020827,76.07500000,77.37500000,75.42500000,76.95000000,     347,     986,200302,62.07500000
20020828,76.37500000,76.57500000,74.72500000,75.17500000,     320,    1007,200302,60.30000000
20020829,75.17500000,76.87500000,75.17500000,76.70000000,     272,    1026,200302,61.82500000
20020830,76.77500000,77.07500000,75.57500000,76.77500000,     206,    1039,200302,61.90000000
20020903,76.17500000,76.67500000,74.77500000,76.62500000,     276,    1100,200302,61.75000000
20020904,77.87500000,79.47500000,77.67500000,79.25000000,     618,    1057,200302,64.37500000
20020905,79.07500000,79.90000000,78.97500000,79.57500000,     369,    1049,200302,64.70000000
20020906,79.27500000,80.27500000,79.27500000,80.02500000,     242,    1013,200302,65.15000000
20020909,79.12500000,79.77500000,78.47500000,79.22500000,     252,    1020,200302,64.35000000
20020910,79.35000000,82.22500000,79.35000000,82.22500000,     471,     981,200302,67.35000000
20020911,82.37500000,82.92500000,81.02500000,82.62500000,     459,    1028,200302,67.75000000
20020912,82.02500000,84.77500000,82.02500000,83.95000000,     404,    1096,200302,69.07500000
20020913,84.42500000,84.77500000,82.37500000,84.47500000,     389,    1104,200302,69.60000000
20020916,84.42500000,84.67500000,83.02500000,83.15000000,     157,    1117,200302,68.27500000
20020917,82.67500000,85.10000000,82.47500000,84.22500000,     332,    1181,200302,69.35000000
20020918,83.80000000,84.47500000,83.32500000,84.10000000,     224,    1174,200302,69.22500000
20020919,84.77500000,85.87500000,84.27500000,85.05000000,     225,    1165,200302,70.17500000
20020920,84.97500000,85.37500000,83.77500000,84.70000000,     188,    1146,200302,69.82500000
20020923,83.52500000,83.97500000,82.27500000,82.82500000,     302,    1129,200302,67.95000000
20020924,83.07500000,85.82500000,83.00000000,85.37500000,     379,    1161,200302,70.50000000
20020925,85.87500000,88.02500000,84.97500000,87.77500000,     389,    1214,200302,72.90000000
20020926,88.07500000,89.67500000,87.77500000,89.62500000,     555,    1192,200302,74.75000000
20020927,89.77500000,89.77500000,87.82500000,88.65000000,     241,    1177,200302,73.77500000
20020930,90.37500000,91.65000000,90.32500000,91.65000000,     385,    1214,200302,76.77500000
20021001,91.82500000,91.82500000,89.97500000,90.40000000,     347,    1215,200302,75.52500000
20021002,91.17500000,92.67500000,90.67500000,92.60000000,     527,    1281,200302,77.72500000
20021003,92.37500000,93.97500000,91.37500000,92.40000000,     521,    1323,200302,77.52500000
20021004,92.77500000,92.77500000,89.40000000,89.40000000,     454,    1307,200302,74.52500000
20021007,89.17500000,89.17500000,86.67500000,87.12500000,     474,    1210,200302,72.25000000
20021008,87.47500000,90.12500000,87.47500000,90.12500000,     331,    1193,200302,75.25000000
20021009,90.12500000,91.27500000,89.00000000,91.20000000,     374,    1192,200302,76.32500000
20021010,91.32500000,91.62500000,89.27500000,90.42500000,     241,    1202,200302,75.55000000
20021011,90.87500000,91.87500000,89.92500000,90.32500000,     245,    1178,200302,75.45000000
20021014,89.67500000,91.47500000,88.80000000,91.37500000,     283,    1191,200302,76.50000000
20021015,91.12500000,91.37500000,89.07500000,90.50000000,     325,    1210,200302,75.62500000
20021016,90.97500000,91.00000000,89.67500000,89.72500000,     235,    1242,200302,74.85000000
20021017,89.37500000,89.37500000,88.07500000,88.50000000,     349,    1340,200302,73.62500000
20021018,88.07500000,89.37500000,87.57500000,89.07500000,     296,    1372,200302,74.20000000
20021021,89.87500000,91.82500000,89.47500000,90.97500000,     504,    1350,200302,76.10000000
20021022,90.77500000,91.82500000,90.02500000,91.62500000,     308,    1373,200302,76.75000000
20021023,91.57500000,91.57500000,90.40000000,91.37500000,     196,    1393,200302,76.50000000
20021024,91.22500000,92.62500000,91.17500000,91.75000000,     404,    1455,200302,76.87500000
20021025,91.17500000,91.82500000,90.12500000,91.50000000,     352,    1473,200302,76.62500000
20021028,91.12500000,93.37500000,90.77500000,93.27500000,     336,    1466,200302,78.40000000
20021029,92.92500000,93.02500000,91.57500000,92.37500000,     280,    1495,200302,77.50000000
20021030,91.87500000,93.67500000,91.37500000,93.12500000,     337,    1536,200302,78.25000000
20021031,93.37500000,94.37500000,93.07500000,93.70000000,     388,    1568,200302,78.82500000
20021101,93.37500000,93.67500000,92.37500000,93.25000000,     290,    1618,200302,78.37500000
20021104,93.25000000,93.97500000,92.42500000,93.72500000,     193,    1670,200302,78.85000000
20021105,93.72500000,96.22500000,93.72500000,96.10000000,     600,    1741,200302,81.22500000
20021106,96.17500000,96.72500000,95.42500000,96.52500000,     325,    1814,200302,81.65000000
20021107,96.77500000,97.87500000,96.52500000,97.75000000,     463,    1906,200302,82.87500000
20021108,97.75000000,98.37500000,97.02500000,98.22500000,     264,    1925,200302,83.35000000
20021111,97.77500000,98.00000000,96.62500000,97.77500000,     247,    1915,200302,82.90000000
20021112,97.67500000,97.67500000,95.22500000,95.37500000,     500,    1802,200302,80.50000000
20021113,95.37500000,97.22500000,95.07500000,96.55000000,     365,    1908,200302,81.67500000
20021114,96.52500000,97.87500000,96.47500000,96.87500000,     318,    1987,200302,82.00000000
20021115,95.87500000,97.82500000,95.87500000,97.32500000,     352,    2042,200302,82.45000000
20021118,97.02500000,97.12500000,94.32500000,94.35000000,     627,    1980,200302,79.47500000
20021119,94.17500000,95.57500000,92.87500000,95.45000000,     722,    2007,200302,80.57500000
20021120,95.22500000,98.45000000,94.77500000,98.45000000,    1087,    2188,200302,83.57500000
20021121,98.57500000,99.17500000,97.32500000,97.37500000,     555,    2243,200302,82.50000000
20021122,97.32500000,98.80000000,96.97500000,98.17500000,     380,    2257,200302,83.30000000
20021125,98.17500000,98.72500000,97.72500000,97.90000000,     177,    2272,200302,83.02500000
20021126,97.90000000,98.52500000,97.32500000,98.47500000,     210,    2328,200302,83.60000000
20021127,99.07500000,101.37500000,99.07500000,101.00000000,     527,    2368,200302,86.12500000
20021129,101.17500000,101.62500000,99.97500000,100.72500000,     457,    2431,200302,85.85000000
20021202,100.87500000,101.07500000,99.17500000,100.20000000,     417,    2449,200302,85.32500000
20021203,100.27500000,100.62500000,99.47500000,99.87500000,     300,    2394,200302,85.00000000
20021204,99.62500000,99.82500000,98.77500000,99.67500000,     451,    2365,200302,84.80000000
20021205,100.07500000,100.75000000,99.52500000,100.67500000,     511,    2543,200302,85.80000000
20021206,100.67500000,100.67500000,98.47500000,99.15000000,     443,    2497,200302,84.27500000
20021209,97.37500000,97.37500000,96.15000000,96.15000000,     738,    2287,200302,81.27500000
20021210,95.27500000,97.27500000,94.92500000,96.42500000,     717,    2275,200302,81.55000000
20021211,96.57500000,99.42500000,96.57500000,99.42500000,     870,    2444,200302,84.55000000
20021212,99.77500000,100.77500000,99.02500000,99.55000000,     610,    2505,200302,84.67500000
20021213,99.67500000,100.10000000,98.72500000,99.95000000,     293,    2512,200302,85.07500000
20021216,99.77500000,99.87500000,98.27500000,99.80000000,     303,    2515,200302,84.92500000
20021217,100.27500000,100.37500000,98.92500000,99.60000000,     379,    2536,200302,84.72500000
20021218,99.10000000,99.62500000,98.12500000,99.20000000,     346,    2527,200302,84.32500000
20021219,99.20000000,101.67500000,98.30000000,100.62500000,     713,    2648,200302,85.75000000
20021220,100.77500000,101.42500000,99.97500000,100.50000000,     437,    2642,200302,85.62500000
20021223,101.97500000,103.47500000,101.97500000,103.37500000,     685,    2771,200302,88.50000000
20021224,103.37500000,103.37500000,103.37500000,103.37500000,      31,    2768,200302,88.50000000
20021226,104.12500000,104.22500000,102.82500000,103.90000000,     323,    2763,200302,89.02500000
20021227,103.77500000,103.80000000,102.77500000,102.87500000,     234,    2753,200302,88.00000000
20021230,103.27500000,103.52500000,102.02500000,103.47500000,     315,    2769,200302,88.60000000
20021231,100.97500000,101.57500000,100.47500000,101.07500000,     458,    2771,200302,86.20000000
20030102,100.57500000,101.22500000,99.95000000,101.05000000,     362,    2807,200302,86.17500000
20030103,100.67500000,102.97500000,100.52500000,102.72500000,     448,    2853,200302,87.85000000
20030106,102.17500000,102.17500000,99.72500000,99.72500000,     436,    2816,200302,84.85000000
20030107,97.12500000,98.72500000,96.97500000,97.22500000,    1204,    2692,200302,82.35000000
20030108,96.87500000,99.07500000,96.87500000,98.77500000,     583,    2609,200302,83.90000000
20030109,98.77500000,99.62500000,95.77500000,98.62500000,    1096,    2612,200302,83.75000000
20030110,98.62500000,98.97500000,97.47500000,98.20000000,     362,    2572,200302,83.32500000
20030113,98.37500000,99.27500000,97.27500000,98.87500000,     338,    2612,200302,84.00000000
20030114,99.22500000,100.27500000,98.72500000,98.75000000,     558,    2619,200302,83.87500000
20030115,97.87500000,98.32500000,96.82500000,97.00000000,     490,    2689,200302,82.12500000
20030116,97.17500000,97.62500000,96.37500000,96.70000000,     490,    2745,200302,81.82500000
20030117,95.87500000,95.87500000,93.77500000,93.97500000,     955,    2805,200302,79.10000000
20030121,93.97500000,94.67500000,92.87500000,93.35000000,     883,    2997,200302,78.47500000
20030122,92.82500000,95.12500000,92.47500000,95.07500000,     688,    2978,200302,80.20000000
20030123,95.47500000,95.77500000,94.02500000,94.72500000,     648,    3014,200302,79.85000000
20030124,95.17500000,95.42500000,92.92500000,93.45000000,     670,    3033,200302,78.57500000
20030127,93.67500000,94.87500000,93.67500000,94.62500000,     518,    3040,200302,79.75000000
20030128,94.57500000,95.32500000,94.10000000,95.05000000,     601,    3090,200302,80.17500000
20030129,95.27500000,97.87500000,95.27500000,97.32500000,     960,    3079,200302,82.45000000
20030130,97.62500000,97.97500000,96.52500000,97.42500000,     866,    3044,200302,82.55000000
20030131,97.02500000,97.67500000,97.02500000,97.45000000,     479,    2985,200302,82.57500000
20030203,97.45000000,97.77500000,94.57500000,97.72500000,     717,    2937,200302,82.85000000
20030204,98.15000000,98.90000000,97.20000000,98.00000000,     661,    2931,200303,82.85000000
20030205,97.90000000,100.65000000,97.45000000,100.00000000,     990,    3110,200303,84.85000000
20030206,99.90000000,100.40000000,98.65000000,99.00000000,     773,    3109,200303,83.85000000
20030207,99.35000000,100.20000000,99.05000000,99.20000000,     450,    3110,200303,84.05000000
20030210,99.55000000,101.40000000,99.50000000,100.47500000,     903,    3048,200303,85.32500000
20030211,99.95000000,99.95000000,98.15000000,99.55000000,    1115,    2830,200303,84.40000000
20030212,99.20000000,99.45000000,98.15000000,98.87500000,     701,    2675,200303,83.72500000
20030213,98.65000000,100.55000000,98.65000000,100.20000000,     363,    2675,200303,85.05000000
20030214,100.15000000,100.30000000,99.65000000,100.05000000,     439,    2537,200303,84.90000000
20030218,99.75000000,103.05000000,99.75000000,102.15000000,    1235,    2817,200303,87.00000000
20030219,102.10000000,103.05000000,101.50000000,102.90000000,     798,    2723,200303,87.75000000
20030220,103.05000000,103.55000000,101.85000000,102.15000000,     855,    2595,200303,87.00000000
20030221,103.15000000,104.75000000,102.47500000,103.95000000,    1008,    2747,200303,88.80000000
20030224,103.45000000,104.00000000,102.15000000,103.42500000,     668,    2703,200305,89.77500000
20030225,103.05000000,103.05000000,102.45000000,102.97500000,     584,    2594,200305,89.32500000
20030226,102.60000000,103.90000000,102.50000000,103.87500000,     535,    2699,200305,90.22500000
20030227,103.55000000,104.05000000,102.57500000,103.35000000,     499,    2711,200305,89.70000000
20030228,103.15000000,103.95000000,102.35000000,102.80000000,     662,    2746,200305,89.15000000
20030303,102.80000000,103.00000000,100.95000000,102.15000000,     696,    2723,200305,88.50000000
20030304,101.80000000,102.35000000,101.25000000,101.92500000,     564,    2729,200305,88.27500000
20030305,102.25000000,102.85000000,99.65000000,99.80000000,     976,    2760,200305,86.15000000
20030306,99.55000000,100.55000000,99.05000000,100.45000000,    1048,    2695,200305,86.80000000
20030307,100.65000000,102.45000000,100.65000000,102.12500000,     756,    2812,200305,88.47500000
20030310,102.45000000,103.55000000,101.27500000,101.97500000,     670,    2772,200305,88.32500000
20030311,101.75000000,103.15000000,101.35000000,102.80000000,     495,    2816,200305,89.15000000
20030312,102.65000000,104.85000000,102.15000000,104.70000000,    1331,    3006,200305,91.05000000
20030313,104.75000000,105.40000000,104.30000000,104.70000000,     700,    3016,200305,91.05000000
20030314,104.10000000,105.05000000,103.85000000,104.82500000,     429,    2959,200305,91.17500000
20030317,105.10000000,105.10000000,103.15000000,103.52500000,     406,    2873,200305,89.87500000
20030318,103.85000000,105.45000000,103.85000000,105.02500000,     623,    2973,200305,91.37500000
20030319,105.40000000,105.55000000,104.05000000,104.90000000,     545,    2985,200305,91.25000000
20030320,104.85000000,105.35000000,104.50000000,104.92500000,     299,    2998,200305,91.27500000
20030321,104.55000000,105.90000000,104.30000000,105.62500000,     429,    3065,200305,91.97500000
20030324,105.45000000,105.45000000,103.45000000,103.55000000,     536,    3050,200305,89.90000000
20030325,102.65000000,103.40000000,102.15000000,103.05000000,     561,    3100,200305,89.40000000
20030326,103.25000000,103.95000000,101.30000000,101.97500000,     809,    3007,200305,88.32500000
20030327,100.95000000,102.05000000,100.90000000,101.57500000,     520,    2973,200305,87.92500000
20030328,101.90000000,102.45000000,101.75000000,102.05000000,     351,    2949,200305,88.40000000
20030331,102.55000000,103.60000000,102.55000000,103.37500000,     393,    2957,200305,89.72500000
20030401,103.60000000,103.60000000,101.15000000,101.45000000,     829,    3037,200305,87.80000000
20030402,101.40000000,104.45000000,101.35000000,104.30000000,    1179,    3229,200305,90.65000000
20030403,104.50000000,104.50000000,103.15000000,103.35000000,     487,    3237,200305,89.70000000
20030404,103.65000000,103.65000000,102.40000000,102.65000000,     391,    3266,200305,89.00000000
20030407,102.55000000,103.30000000,101.05000000,101.90000000,     624,    3234,200305,88.25000000
20030408,101.75000000,102.15000000,100.85000000,100.95000000,     653,    3217,200305,87.30000000
20030409,100.15000000,100.15000000,97.95000000,97.95000000,    1429,    3175,200305,84.30000000
20030410,97.05000000,97.05000000,95.05000000,95.10000000,    1389,    3049,200305,81.45000000
20030411,95.65000000,97.95000000,95.65000000,97.00000000,    1293,    2971,200305,83.35000000
20030414,96.75000000,97.35000000,94.95000000,95.97500000,     833,    2893,200305,82.32500000
20030415,96.35000000,97.10000000,96.05000000,96.57500000,     515,    2890,200305,82.92500000
20030416,96.30000000,98.00000000,96.25000000,96.72500000,     749,    2895,200305,83.07500000
20030417,96.90000000,99.00000000,96.90000000,98.17500000,     797,    2917,200305,84.52500000
20030421,98.65000000,99.35000000,98.05000000,98.55000000,     853,    2925,200305,84.90000000
20030422,98.15000000,98.92500000,96.90000000,98.45000000,     593,    2931,200305,84.80000000
20030423,97.45000000,99.55000000,97.45000000,99.15000000,     741,    3029,200305,85.50000000
20030424,99.30000000,100.15000000,98.40000000,99.02500000,     635,    3071,200305,85.37500000
20030425,99.15000000,99.70000000,97.70000000,97.90000000,     857,    3073,200307,85.45000000
20030428,97.70000000,99.30000000,97.70000000,98.87500000,    1113,    3240,200307,86.42500000
20030429,98.95000000,99.10000000,98.05000000,98.80000000,     971,    3370,200307,86.35000000
20030430,98.45000000,100.40000000,98.35000000,100.20000000,    1348,    3073,200307,87.75000000
20030501,100.55000000,103.20000000,100.55000000,102.72500000,    1790,    3189,200307,90.27500000
20030502,103.25000000,105.05000000,103.15000000,104.90000000,    1544,    3120,200307,92.45000000
20030505,105.45000000,106.20000000,103.75000000,104.82500000,    1375,    3199,200307,92.37500000
20030506,105.15000000,105.45000000,103.75000000,105.37500000,     956,    3157,200307,92.92500000
20030507,105.45000000,105.45000000,104.00000000,104.17500000,     715,    3171,200307,91.72500000
20030508,103.80000000,105.60000000,103.45000000,105.20000000,     995,    3253,200307,92.75000000
20030509,105.05000000,106.62500000,104.80000000,106.17500000,     783,    3322,200307,93.72500000
20030512,106.50000000,107.65000000,106.30000000,106.75000000,     729,    3294,200307,94.30000000
20030513,106.45000000,106.50000000,105.40000000,106.12500000,     551,    3374,200307,93.67500000
20030514,106.65000000,106.75000000,105.30000000,105.87500000,     653,    3395,200307,93.42500000
20030515,106.15000000,106.15000000,103.70000000,104.12500000,     623,    3430,200307,91.67500000
20030516,102.95000000,107.12500000,102.45000000,106.02500000,    1305,    3529,200307,93.57500000
20030519,106.25000000,107.05000000,103.60000000,104.75000000,     773,    3463,200307,92.30000000
20030520,104.80000000,106.35000000,103.55000000,105.27500000,     752,    3422,200307,92.82500000
20030521,105.30000000,106.45000000,105.00000000,105.45000000,     542,    3429,200307,93.00000000
20030522,105.55000000,106.32500000,105.25000000,106.10000000,     463,    3441,200307,93.65000000
20030523,105.25000000,106.90000000,105.05000000,106.00000000,     556,    3505,200307,93.55000000
20030527,105.70000000,106.45000000,105.65000000,106.37500000,     394,    3509,200307,93.92500000
20030528,106.32500000,109.10000000,106.32500000,108.87500000,    1005,    3540,200307,96.42500000
20030529,109.22500000,109.60000000,107.95000000,108.85000000,     928,    3634,200307,96.40000000
20030530,108.85000000,109.35000000,107.65000000,108.70000000,     678,    3695,200307,96.25000000
20030602,109.35000000,110.05000000,108.50000000,108.65000000,     608,    3719,200307,96.20000000
20030603,108.45000000,108.80000000,107.20000000,107.32500000,     733,    3733,200307,94.87500000
20030604,107.55000000,108.85000000,105.70000000,105.90000000,     993,    3832,200307,93.45000000
20030605,104.45000000,105.15000000,104.05000000,104.30000000,    1052,    3711,200307,91.85000000
20030606,104.45000000,105.20000000,103.25000000,104.77500000,     792,    3603,200307,92.32500000
20030609,104.77500000,105.30000000,104.25000000,104.70000000,     432,    3521,200307,92.25000000
20030610,104.85000000,105.07500000,103.75000000,104.92500000,     534,    3483,200307,92.47500000
20030611,103.95000000,103.95000000,101.92500000,101.95000000,    1277,    3302,200307,89.50000000
20030612,101.25000000,102.90000000,101.25000000,102.52500000,     986,    3324,200307,90.07500000
20030613,103.15000000,105.52500000,103.15000000,105.52500000,     984,    3325,200307,93.07500000
20030616,106.95000000,107.85000000,104.70000000,105.40000000,    1283,    3069,200307,92.95000000
20030617,105.70000000,106.15000000,104.70000000,105.52500000,     456,    3075,200307,93.07500000
20030618,105.75000000,106.45000000,104.65000000,106.40000000,     494,    3136,200307,93.95000000
20030619,106.40000000,106.85000000,106.05000000,106.25000000,     463,    3233,200307,93.80000000
20030620,106.45000000,107.85000000,106.25000000,107.37500000,     570,    3336,200307,94.92500000
20030623,107.70000000,107.95000000,105.42500000,105.97500000,     717,    3336,200307,93.52500000
20030624,105.70000000,106.10000000,104.60000000,105.17500000,     958,    3377,200307,92.72500000
20030625,104.55000000,104.90000000,103.15000000,104.70000000,     880,    3310,200307,92.25000000
20030626,104.95000000,105.90000000,104.80000000,105.57500000,     645,    3385,200307,93.12500000
20030627,105.40000000,107.85000000,105.30000000,106.87500000,    1177,    3335,200307,94.42500000
20030630,106.25000000,106.45000000,104.95000000,106.30000000,     959,    3461,200307,93.85000000
20030701,106.05000000,108.30000000,106.05000000,107.35000000,    1635,    3764,200307,94.90000000
20030702,108.42500000,108.95000000,107.37500000,107.50000000,    1366,    3949,200308,93.07500000
20030703,107.42500000,108.42500000,106.82500000,107.32500000,    1027,    3887,200308,92.90000000
20030707,107.42500000,107.82500000,107.02500000,107.70000000,     760,    3884,200308,93.27500000
20030708,108.17500000,108.52500000,107.07500000,107.47500000,     855,    3755,200308,93.05000000
20030709,106.42500000,108.42500000,105.92500000,108.17500000,     965,    3616,200308,93.75000000
20030710,108.42500000,109.42500000,107.92500000,108.27500000,    1064,    3660,200308,93.85000000
20030711,107.42500000,108.32500000,106.17500000,108.22500000,    1042,    3403,200308,93.80000000
20030714,108.42500000,108.42500000,107.27500000,107.77500000,     839,    3324,200308,93.35000000
20030715,107.32500000,107.67500000,106.27500000,107.22500000,     643,    3260,200308,92.80000000
20030716,104.22500000,105.92500000,104.22500000,105.17500000,    1413,    2999,200308,90.75000000
20030717,105.17500000,105.17500000,103.92500000,104.65000000,     938,    2787,200308,90.22500000
20030718,104.82500000,105.82500000,104.62500000,105.27500000,     558,    2668,200308,90.85000000
20030721,103.92500000,104.87500000,103.67500000,104.80000000,     543,    2595,200308,90.37500000
20030722,104.72500000,104.95000000,103.87500000,104.05000000,     426,    2542,200308,89.62500000
20030723,102.82500000,103.27500000,101.47500000,101.67500000,     955,    2328,200308,87.25000000
20030724,99.92500000,103.92500000,98.67500000,103.22500000,    1606,    2029,200308,88.80000000
20030725,103.62500000,105.27500000,103.07500000,105.17500000,     962,    1789,200308,90.75000000
20030728,105.32500000,105.32500000,102.47500000,102.52500000,     518,    1699,200308,88.10000000
20030729,102.42500000,103.67500000,100.92500000,101.02500000,     516,    1616,200308,86.60000000
20030730,101.47500000,102.07500000,100.77500000,102.00000000,     537,    1683,200308,87.57500000
20030731,102.22500000,102.22500000,101.02500000,101.27500000,     364,    1650,200308,86.85000000
20030801,100.87500000,101.47500000,99.92500000,100.32500000,     671,    1693,200308,85.90000000
20030804,99.97500000,101.87500000,99.97500000,101.85000000,     763,    1822,200308,87.42500000
20030805,102.12500000,102.92500000,101.02500000,101.62500000,     480,    1833,200308,87.20000000
20030806,102.32500000,104.62500000,102.32500000,104.62500000,     469,    1801,200308,90.20000000
20030807,105.02500000,105.42500000,104.12500000,104.97500000,     455,    1796,200308,90.55000000
20030808,104.62500000,105.92500000,104.52500000,105.55000000,     375,    1780,200308,91.12500000
20030811,104.42500000,104.82500000,103.37500000,103.97500000,     323,    1705,200308,89.55000000
20030812,102.92500000,103.12500000,100.97500000,101.80000000,     319,    1581,200308,87.37500000
20030813,102.07500000,103.57500000,101.87500000,102.92500000,     532,    1645,200402,78.60000000
20030814,102.92500000,104.82500000,102.65000000,104.50000000,     628,    1565,200402,80.17500000
20030815,103.92500000,106.27500000,103.92500000,105.45000000,     727,    1602,200402,81.12500000
20030818,105.12500000,106.02500000,104.92500000,105.87500000,     369,    1580,200402,81.55000000
20030819,106.22500000,108.17500000,105.72500000,107.15000000,     624,    1589,200402,82.82500000
20030820,107.92500000,108.12500000,106.95000000,107.05000000,     407,    1480,200402,82.72500000
20030821,107.42500000,107.82500000,106.75000000,107.00000000,     489,    1430,200402,82.67500000
20030822,107.42500000,110.00000000,107.27500000,110.00000000,     665,    1472,200402,85.67500000
20030825,110.32500000,110.37500000,108.32500000,108.40000000,     562,    1542,200402,84.07500000
20030826,108.57500000,108.82500000,108.12500000,108.17500000,     338,    1597,200402,83.85000000
20030827,108.02500000,109.67500000,107.87500000,109.47500000,     227,    1600,200402,85.15000000
20030828,109.47500000,109.67500000,107.82500000,108.50000000,     302,    1605,200402,84.17500000
20030829,108.57500000,108.62500000,107.35000000,108.40000000,     241,    1608,200402,84.07500000
20030902,108.42500000,109.32500000,108.12500000,108.40000000,     227,    1680,200402,84.07500000
20030903,108.12500000,108.12500000,106.60000000,107.22500000,     343,    1639,200402,82.90000000
20030904,107.57500000,108.62500000,107.47500000,108.47500000,     237,    1683,200402,84.15000000
20030905,108.92500000,111.47500000,108.92500000,111.47500000,     565,    1835,200402,87.15000000
20030908,112.07500000,114.47500000,111.37500000,114.47500000,     747,    2033,200402,90.15000000
20030909,114.57500000,114.57500000,111.97500000,112.05000000,     652,    1917,200402,87.72500000
20030910,113.12500000,113.72500000,112.52500000,113.30000000,     432,    2012,200402,88.97500000
20030911,113.52500000,115.12500000,113.22500000,114.52500000,     357,    2007,200402,90.20000000
20030912,113.82500000,113.97500000,111.92500000,112.25000000,     307,    2005,200402,87.92500000
20030915,111.72500000,112.72500000,110.95000000,112.25000000,     287,    1993,200402,87.92500000
20030916,112.57500000,113.77500000,112.32500000,113.12500000,     278,    1990,200402,88.80000000
20030917,112.82500000,114.57500000,112.72500000,112.80000000,     292,    1966,200402,88.47500000
20030918,112.72500000,112.97500000,111.12500000,112.00000000,     328,    1936,200402,87.67500000
20030919,112.32500000,112.42500000,110.67500000,112.22500000,     406,    1895,200402,87.90000000
20030922,112.42500000,112.77500000,111.52500000,111.70000000,     240,    1932,200402,87.37500000
20030923,111.62500000,111.62500000,109.35000000,109.37500000,     453,    1904,200402,85.05000000
20030924,109.42500000,109.97500000,109.07500000,109.50000000,     300,    1879,200402,85.17500000
20030925,109.50000000,112.07500000,109.50000000,111.47500000,     395,    1902,200402,87.15000000
20030926,111.47500000,112.72500000,110.27500000,110.30000000,     410,    1901,200402,85.97500000
20030929,109.32500000,109.82500000,108.62500000,109.45000000,     353,    1864,200402,85.12500000
20030930,109.82500000,110.82500000,109.10000000,110.67500000,     300,    1905,200402,86.35000000
20031001,110.67500000,111.72500000,110.52500000,111.32500000,     184,    1857,200402,87.00000000
20031002,111.02500000,111.27500000,109.52500000,110.85000000,     220,    1884,200402,86.52500000
20031003,110.72500000,111.32500000,109.37500000,109.40000000,     228,    1941,200402,85.07500000
20031006,109.32500000,110.22500000,108.47500000,109.97500000,     342,    1936,200402,85.65000000
20031007,109.62500000,112.32500000,108.82500000,111.30000000,     495,    1912,200402,86.97500000
20031008,111.82500000,114.30000000,111.07500000,114.30000000,     692,    1836,200402,89.97500000
20031009,114.72500000,114.92500000,112.47500000,112.50000000,     520,    1881,200402,88.17500000
20031010,113.32500000,115.50000000,112.82500000,114.92500000,     516,    2004,200402,90.60000000
20031013,115.12500000,116.82500000,115.12500000,116.50000000,     500,    2035,200402,92.17500000
20031014,117.32500000,117.72500000,114.57500000,114.92500000,     439,    2048,200402,90.60000000
20031015,114.32500000,116.27500000,114.17500000,115.90000000,     285,    2105,200402,91.57500000
20031016,115.22500000,115.22500000,112.90000000,112.90000000,     376,    2057,200402,88.57500000
20031017,112.32500000,113.52500000,112.32500000,112.77500000,     294,    2013,200402,88.45000000
20031020,111.87500000,111.92500000,109.77500000,109.77500000,     574,    1914,200402,85.45000000
20031021,108.82500000,109.02500000,107.57500000,107.77500000,    1028,    1698,200402,83.45000000
20031022,107.57500000,109.32500000,106.85000000,108.62500000,     627,    1724,200402,84.30000000
20031023,108.62500000,109.72500000,107.92500000,109.57500000,     375,    1762,200402,85.25000000
20031024,109.67500000,110.12500000,108.50000000,109.00000000,     332,    1714,200402,84.67500000
20031027,109.32500000,110.07500000,109.32500000,109.55000000,     212,    1728,200402,85.22500000
20031028,109.12500000,109.12500000,107.82500000,108.15000000,     379,    1810,200402,83.82500000
20031029,107.37500000,111.10000000,107.32500000,111.05000000,     660,    1821,200402,86.72500000
20031030,111.32500000,112.52500000,110.92500000,111.17500000,     643,    1828,200402,86.85000000
20031031,111.32500000,112.47500000,110.72500000,111.85000000,     314,    1849,200402,87.52500000
20031103,112.07500000,112.82500000,111.85000000,111.95000000,     388,    1836,200402,87.62500000
20031104,111.92500000,112.27500000,111.07500000,111.47500000,     282,    1855,200402,87.15000000
20031105,111.77500000,112.82500000,111.50000000,111.72500000,     317,    1850,200402,87.40000000
20031106,112.07500000,113.47500000,111.97500000,113.12500000,     340,    1824,200402,88.80000000
20031107,113.22500000,113.72500000,112.32500000,112.47500000,     284,    1828,200402,88.15000000
20031110,112.32500000,112.32500000,109.47500000,109.47500000,     672,    1909,200402,85.15000000
20031111,109.57500000,109.87500000,108.32500000,109.37500000,     696,    2002,200402,85.05000000
20031112,109.62500000,110.57500000,109.17500000,109.95000000,     375,    1991,200402,85.62500000
20031113,110.32500000,112.37500000,110.07500000,111.77500000,     508,    2079,200402,87.45000000
20031114,111.72500000,112.12500000,110.82500000,111.25000000,     337,    2085,200402,86.92500000
20031117,111.37500000,112.72500000,111.37500000,111.97500000,     371,    2106,200402,87.65000000
20031118,111.97500000,112.37500000,111.02500000,111.35000000,     331,    2128,200402,87.02500000
20031119,112.02500000,112.22500000,110.07500000,110.30000000,     514,    2210,200402,85.97500000
20031120,109.82500000,110.97500000,109.42500000,110.10000000,     553,    2172,200402,85.77500000
20031121,110.12500000,111.17500000,109.57500000,110.82500000,     332,    2209,200402,86.50000000
20031124,110.82500000,111.72500000,108.95000000,109.07500000,     662,    2174,200402,84.75000000
20031125,108.72500000,112.07500000,108.67500000,110.77500000,    1111,    2401,200402,86.45000000
20031126,111.12500000,111.17500000,110.42500000,110.65000000,     161,    2372,200402,86.32500000
20031128,110.67500000,113.02500000,110.67500000,112.40000000,     308,    2403,200402,88.07500000
20031201,113.22500000,113.82500000,112.15000000,112.95000000,     384,    2408,200402,88.62500000
20031202,112.82500000,113.70000000,112.12500000,112.95000000,     371,    2514,200402,88.62500000
20031203,112.82500000,112.82500000,109.95000000,109.95000000,     606,    2424,200402,85.62500000
20031204,110.32500000,111.37500000,109.82500000,110.47500000,     477,    2392,200402,86.15000000
20031205,110.32500000,111.22500000,110.07500000,111.17500000,     285,    2385,200402,86.85000000
20031208,110.57500000,112.05000000,109.87500000,111.95000000,     413,    2440,200402,87.62500000
20031209,112.32500000,112.80000000,109.77500000,110.25000000,     581,    2445,200402,85.92500000
20031210,109.92500000,110.97500000,109.37500000,110.15000000,     406,    2422,200402,85.82500000
20031211,109.97500000,110.82500000,109.87500000,110.05000000,     289,    2401,200402,85.72500000
20031212,109.82500000,109.87500000,108.52500000,108.72500000,     654,    2474,200402,84.40000000
20031215,108.47500000,109.92500000,108.27500000,109.62500000,     736,    2513,200402,85.30000000
20031216,109.62500000,110.32500000,108.92500000,109.12500000,     478,    2533,200402,84.80000000
20031217,109.32500000,110.12500000,108.67500000,109.77500000,     385,    2592,200402,85.45000000
20031218,110.02500000,110.47500000,108.37500000,110.25000000,     536,    2655,200402,85.92500000
20031219,110.10000000,111.67500000,109.35000000,111.40000000,     531,    2668,200402,87.07500000
20031222,111.95000000,111.95000000,110.45000000,111.27500000,     388,    2636,200402,86.95000000
20031223,111.37500000,111.87500000,109.80000000,110.05000000,     375,    2553,200402,85.72500000
20031224,108.32500000,109.02500000,107.05000000,107.72500000,     786,    2529,200402,83.40000000
20031226,107.15000000,110.72500000,107.15000000,110.72500000,     876,    2491,200402,86.40000000
20031229,112.72500000,112.72500000,110.42500000,111.40000000,     615,    2463,200402,87.07500000
20031230,111.12500000,111.97500000,110.62500000,111.37500000,     460,    2363,200402,87.05000000
20031231,109.12500000,110.80000000,109.12500000,110.80000000,     392,    2337,200402,86.47500000
20040102,110.55000000,112.22500000,110.55000000,111.22500000,     316,    2292,200402,86.90000000
20040105,111.72500000,112.22500000,110.32500000,110.92500000,     450,    2308,200402,86.60000000
20040106,110.57500000,110.82500000,109.57500000,110.02500000,     515,    2266,200402,85.70000000
20040107,110.17500000,110.22500000,108.72500000,109.22500000,     651,    2308,200402,84.90000000
20040108,109.22500000,109.57500000,108.37500000,109.37500000,     503,    2359,200402,85.05000000
20040109,109.37500000,109.72500000,108.32500000,109.02500000,     379,    2357,200402,84.70000000
20040112,109.32500000,110.12500000,108.12500000,108.25000000,     582,    2355,200402,83.92500000
20040113,108.57500000,109.22500000,108.35000000,108.87500000,     406,    2407,200402,84.55000000
20040114,108.32500000,109.07500000,107.82500000,108.72500000,     713,    2513,200402,84.40000000
20040115,108.77500000,109.02500000,107.42500000,107.47500000,     409,    2484,200402,83.15000000
20040116,107.82500000,108.12500000,106.42500000,106.60000000,     886,    2478,200402,82.27500000
20040120,106.72500000,107.12500000,106.02500000,106.82500000,     742,    2477,200402,82.50000000
20040121,108.32500000,108.32500000,106.60000000,106.80000000,     432,    2496,200402,82.47500000
20040122,107.12500000,108.32500000,106.42500000,106.70000000,     471,    2555,200402,82.37500000
20040123,106.82500000,107.67500000,106.77500000,107.32500000,     586,    2616,200402,83.00000000
20040126,106.42500000,108.52500000,106.42500000,107.82500000,     647,    2536,200402,83.50000000
20040127,107.92500000,108.97500000,107.87500000,108.17500000,     521,    2508,200402,83.85000000
20040128,108.12500000,108.57500000,107.50000000,108.37500000,     647,    2492,200402,84.05000000
20040129,108.37500000,108.67500000,106.97500000,107.85000000,     706,    2456,200402,83.52500000
20040130,108.32500000,109.62500000,108.32500000,109.25000000,     957,    2359,200402,84.92500000
20040202,109.32500000,109.57500000,108.87500000,109.17500000,     584,    2296,200402,84.85000000
20040203,109.82500000,110.97500000,109.82500000,110.45000000,     883,    2270,200403,86.72500000
20040204,111.02500000,111.97500000,111.02500000,111.75000000,     918,    2355,200403,88.02500000
20040205,111.72500000,114.75000000,111.67500000,114.75000000,    1459,    2571,200403,91.02500000
20040206,117.75000000,117.75000000,116.97500000,117.75000000,    1712,    3197,200403,94.02500000
20040209,118.72500000,120.32500000,117.87500000,118.05000000,    1339,    3363,200403,94.32500000
20040210,117.72500000,117.97500000,116.77500000,116.82500000,     850,    3397,200403,93.10000000
20040211,116.82500000,118.32500000,115.72500000,118.17500000,     798,    3475,200403,94.45000000
20040212,118.22500000,118.22500000,116.37500000,116.92500000,     449,    3417,200403,93.20000000
20040213,117.62500000,118.82500000,117.27500000,118.12500000,     595,    3531,200403,94.40000000
20040217,117.72500000,118.92500000,116.82500000,117.62500000,     673,    3444,200403,93.90000000
20040218,117.42500000,118.67500000,117.27500000,117.90000000,     270,    3451,200403,94.17500000
20040219,117.90000000,119.72500000,117.62500000,119.40000000,     605,    3481,200403,95.67500000
20040220,120.22500000,121.22500000,120.22500000,120.97500000,     640,    3571,200403,97.25000000
20040223,120.97500000,120.97500000,118.12500000,119.92500000,     775,    3464,200403,96.20000000
20040224,120.02500000,121.37500000,119.72500000,119.87500000,     806,    3478,200403,96.15000000
20040225,119.97500000,120.02500000,118.72500000,119.00000000,     391,    3465,200403,95.27500000
20040226,119.72500000,121.12500000,119.72500000,119.92500000,     486,    3445,200403,96.20000000
20040227,120.12500000,120.12500000,118.37500000,119.67500000,     505,    3376,200403,95.95000000
20040301,119.67500000,121.52500000,119.47500000,121.02500000,    1289,    4043,200403,97.30000000
20040302,121.92500000,122.82500000,121.17500000,121.27500000,    1277,    3353,200405,98.70000000
20040303,120.77500000,120.77500000,119.27500000,120.25000000,    1259,    3470,200405,97.67500000
20040304,119.20000000,119.22500000,118.07500000,118.65000000,    1054,    3288,200405,96.07500000
20040305,118.47500000,119.42500000,118.27500000,119.12500000,    1096,    3423,200405,96.55000000
20040308,119.27500000,120.87500000,119.27500000,119.92500000,     665,    3548,200405,97.35000000
20040309,119.97500000,120.57500000,119.17500000,119.72500000,     421,    3523,200405,97.15000000
20040310,119.62500000,120.67500000,119.32500000,119.90000000,     341,    3550,200405,97.32500000
20040311,120.17500000,121.22500000,120.17500000,120.92500000,     553,    3410,200405,98.35000000
20040312,120.47500000,121.57500000,119.77500000,120.07500000,     472,    3385,200405,97.50000000
20040315,118.82500000,119.77500000,118.70000000,119.02500000,     560,    3263,200405,96.45000000
20040316,118.77500000,120.67500000,118.47500000,120.22500000,     664,    3310,200405,97.65000000
20040317,120.67500000,120.97500000,119.37500000,120.65000000,     401,    3262,200405,98.07500000
20040318,120.97500000,123.65000000,120.97500000,123.65000000,     911,    3479,200405,101.07500000
20040319,124.77500000,126.65000000,124.07500000,126.60000000,     806,    3497,200405,104.02500000
20040322,127.82500000,129.02500000,123.70000000,123.80000000,    1013,    3544,200405,101.22500000
20040323,123.80000000,125.57500000,123.80000000,125.47500000,     559,    3584,200405,102.90000000
20040324,126.47500000,127.00000000,125.97500000,126.62500000,     553,    3512,200405,104.05000000
20040325,126.62500000,128.57500000,126.62500000,128.52500000,     625,    3587,200405,105.95000000
20040326,128.12500000,131.45000000,127.77500000,130.65000000,    1196,    3583,200405,108.07500000
20040329,129.57500000,130.82500000,128.72500000,129.85000000,     761,    3461,200405,107.27500000
20040330,130.17500000,131.30000000,128.07500000,130.77500000,     678,    3641,200405,108.20000000
20040331,131.57500000,131.57500000,129.77500000,129.95000000,     545,    3578,200405,107.37500000
20040401,129.47500000,132.57500000,128.67500000,130.67500000,     938,    3811,200405,108.10000000
20040402,130.77500000,131.27500000,129.92500000,130.72500000,     570,    3816,200405,108.15000000
20040405,130.52500000,131.97500000,129.62500000,129.67500000,     710,    3896,200405,107.10000000
20040406,129.47500000,129.72500000,128.22500000,129.52500000,     793,    3974,200405,106.95000000
20040407,129.77500000,129.77500000,127.17500000,127.47500000,     947,    3921,200405,104.90000000
20040408,127.07500000,130.47500000,126.82500000,129.82500000,     964,    4106,200405,107.25000000
20040412,129.57500000,130.37500000,128.37500000,128.57500000,     620,    4095,200405,106.00000000
20040413,128.27500000,128.27500000,125.57500000,125.57500000,    1044,    4052,200405,103.00000000
20040414,124.77500000,126.67500000,124.47500000,126.45000000,    1055,    3982,200405,103.87500000
20040415,126.27500000,127.47500000,123.45000000,124.07500000,     962,    3822,200405,101.50000000
20040416,124.30000000,125.52500000,123.17500000,125.02500000,     616,    3795,200405,102.45000000
20040419,124.87500000,127.37500000,124.27500000,127.20000000,     791,    3766,200405,104.62500000
20040420,128.57500000,129.97500000,128.12500000,128.52500000,     841,    3861,200405,105.95000000
20040421,128.57500000,129.92500000,128.27500000,129.42500000,     575,    3919,200405,106.85000000
20040422,129.07500000,129.32500000,127.07500000,129.10000000,     598,    4042,200405,106.52500000
20040423,129.57500000,130.07500000,128.17500000,129.57500000,     574,    4177,200405,107.00000000
20040426,129.47500000,129.47500000,128.77500000,129.15000000,     798,    4280,200405,106.57500000
20040427,129.52500000,131.57500000,128.87500000,130.37500000,    1382,    4355,200407,107.30000000
20040428,129.92500000,131.67500000,129.57500000,131.62500000,    1078,    4161,200407,108.55000000
20040429,131.82500000,132.42500000,130.17500000,131.62500000,    1372,    4095,200407,108.55000000
20040430,131.27500000,132.92500000,130.42500000,132.77500000,    1184,    4040,200407,109.70000000
20040503,133.57500000,135.77500000,133.57500000,135.55000000,    1757,    4058,200407,112.47500000
20040504,135.17500000,135.82500000,133.77500000,135.17500000,    1160,    4251,200407,112.10000000
20040505,135.62500000,138.17500000,135.62500000,137.87500000,    1424,    4230,200407,114.80000000
20040506,137.82500000,138.20000000,135.47500000,135.82500000,    1155,    4105,200407,112.75000000
20040507,134.77500000,138.82500000,133.97500000,138.82500000,    1130,    4160,200407,115.75000000
20040510,138.37500000,140.22500000,138.17500000,139.72500000,     826,    4153,200407,116.65000000
20040511,140.42500000,140.67500000,138.62500000,139.82500000,     587,    4161,200407,116.75000000
20040512,139.07500000,140.27500000,137.57500000,137.65000000,    1045,    4265,200407,114.57500000
20040513,136.97500000,139.02500000,136.37500000,138.90000000,     755,    4254,200407,115.82500000
20040514,138.57500000,140.47500000,137.67500000,139.72500000,     699,    4029,200407,116.65000000
20040517,139.72500000,139.72500000,137.97500000,139.10000000,     764,    4005,200407,116.02500000
20040518,138.07500000,138.52500000,136.90000000,137.25000000,     838,    3936,200407,114.17500000
20040519,135.57500000,135.57500000,134.25000000,134.25000000,    1016,    3686,200407,111.17500000
20040520,133.92500000,136.22500000,133.47500000,134.57500000,     978,    3626,200407,111.50000000
20040521,135.32500000,137.52500000,135.32500000,136.22500000,     707,    3553,200407,113.15000000
20040524,136.22500000,139.07500000,135.92500000,139.05000000,     679,    3457,200407,115.97500000
20040525,137.47500000,138.05000000,136.15000000,136.25000000,     637,    3413,200407,113.17500000
20040526,136.77500000,137.22500000,135.97500000,136.80000000,     391,    3450,200407,113.72500000
20040527,136.32500000,137.82500000,135.47500000,136.20000000,     542,    3441,200407,113.12500000
20040528,135.57500000,136.85000000,135.47500000,136.77500000,     275,    3377,200407,113.70000000
20040601,136.82500000,139.47500000,136.82500000,139.32500000,     845,    3426,200407,116.25000000
20040602,139.57500000,140.77500000,138.37500000,139.00000000,     671,    3450,200407,115.92500000
20040603,138.77500000,140.52500000,138.77500000,139.97500000,     555,    3459,200407,116.90000000
20040604,140.17500000,140.25000000,136.97500000,137.12500000,     540,    3404,200407,114.05000000
20040607,136.07500000,136.42500000,134.67500000,135.42500000,     767,    3311,200407,112.35000000
20040608,135.27500000,135.27500000,132.42500000,132.42500000,    1069,    3149,200407,109.35000000
20040609,133.42500000,133.82500000,131.47500000,132.10000000,     717,    3065,200407,109.02500000
20040610,131.67500000,134.82500000,131.02500000,134.82500000,     766,    3075,200407,111.75000000
20040614,134.62500000,136.32500000,134.62500000,134.80000000,     712,    2993,200407,111.72500000
20040615,133.67500000,135.22500000,132.77500000,135.00000000,     654,    3060,200407,111.92500000
20040616,134.97500000,136.02500000,134.07500000,135.00000000,     617,    3024,200407,111.92500000
20040617,135.37500000,137.07500000,135.37500000,137.05000000,     604,    3009,200407,113.97500000
20040618,136.87500000,138.77500000,136.27500000,138.72500000,     585,    2959,200407,115.65000000
20040621,138.87500000,139.07500000,137.62500000,138.00000000,     456,    2934,200407,114.92500000
20040622,139.27500000,139.57500000,137.97500000,138.52500000,     747,    3036,200407,115.45000000
20040623,138.07500000,140.52500000,138.07500000,140.37500000,     824,    3167,200407,117.30000000
20040624,140.57500000,140.97500000,138.47500000,139.02500000,     900,    3130,200407,115.95000000
20040625,138.77500000,139.82500000,138.02500000,139.35000000,     595,    3187,200407,116.27500000
20040628,139.57500000,140.07500000,138.27500000,139.45000000,     638,    3141,200407,116.37500000
20040629,139.07500000,140.37500000,138.72500000,140.02500000,     982,    3263,200407,116.95000000
20040630,139.97500000,139.97500000,139.07500000,139.35000000,     892,    3083,200407,116.27500000
20040701,138.80000000,139.25000000,136.45000000,136.55000000,    1356,    3012,200408,110.60000000
20040702,135.85000000,136.75000000,135.85000000,136.12500000,    1637,    3204,200408,110.17500000
20040706,136.25000000,137.95000000,136.15000000,137.55000000,    1197,    3243,200408,111.60000000
20040707,137.55000000,138.70000000,136.80000000,137.35000000,    1054,    3305,200408,111.40000000
20040708,137.40000000,137.70000000,137.25000000,137.57500000,     508,    3284,200408,111.62500000
20040709,138.05000000,138.05000000,136.75000000,137.45000000,     767,    3227,200408,111.50000000
20040712,137.70000000,138.15000000,137.30000000,137.72500000,     429,    3227,200408,111.77500000
20040713,137.80000000,138.00000000,136.45000000,136.97500000,     429,    3234,200408,111.02500000
20040714,137.15000000,138.45000000,137.15000000,137.85000000,     578,    3178,200408,111.90000000
20040715,137.65000000,137.65000000,135.05000000,135.10000000,    1011,    2972,200408,109.15000000
20040716,134.35000000,134.57500000,132.50000000,132.67500000,     852,    2846,200408,106.72500000
20040719,132.65000000,133.45000000,130.65000000,133.17500000,     951,    2614,200408,107.22500000
20040720,133.15000000,134.20000000,132.25000000,133.92500000,     629,    2535,200408,107.97500000
20040721,134.05000000,134.75000000,133.02500000,133.65000000,     434,    2462,200408,107.70000000
20040722,132.65000000,132.65000000,130.65000000,130.90000000,     705,    2321,200408,104.95000000
20040723,131.00000000,133.87500000,130.95000000,133.82500000,     545,    2246,200408,107.87500000
20040726,134.80000000,135.65000000,133.65000000,134.77500000,     852,    2013,200408,108.82500000
20040727,134.20000000,134.20000000,132.10000000,132.27500000,     479,    1945,200408,106.32500000
20040728,131.95000000,131.95000000,129.27500000,129.95000000,     504,    1883,200408,104.00000000
20040729,129.70000000,131.15000000,127.70000000,131.00000000,     769,    1733,200408,105.05000000
20040730,131.10000000,131.10000000,128.50000000,130.05000000,     326,    1726,200408,104.10000000
20040802,128.55000000,129.85000000,127.35000000,128.90000000,    1058,    1855,200408,102.95000000
20040803,128.85000000,128.85000000,125.90000000,125.90000000,    1326,    1843,200408,99.95000000
20040804,123.90000000,126.42500000,123.90000000,125.22500000,     997,    1684,200502,96.00000000
20040805,125.87500000,128.22500000,125.42500000,126.47500000,     876,    1521,200502,97.25000000
20040806,126.52500000,127.47500000,125.57500000,125.67500000,     558,    1600,200502,96.45000000
20040809,125.82500000,127.72500000,125.32500000,127.37500000,     664,    1594,200502,98.15000000
20040810,127.37500000,127.77500000,125.92500000,126.57500000,     316,    1545,200502,97.35000000
20040811,126.02500000,126.02500000,123.57500000,123.57500000,     417,    1571,200502,94.35000000
20040812,121.47500000,124.22500000,121.40000000,122.57500000,     495,    1583,200502,93.35000000
20040813,122.82500000,124.82500000,122.57500000,124.37500000,     236,    1522,200502,95.15000000
20040816,123.22500000,123.62500000,122.02500000,122.37500000,     370,    1534,200502,93.15000000
20040817,121.92500000,124.17500000,120.22500000,123.57500000,     418,    1530,200502,94.35000000
20040818,123.22500000,124.07500000,122.17500000,122.80000000,     434,    1393,200502,93.57500000
20040819,122.82500000,123.62500000,122.02500000,122.15000000,     244,    1386,200502,92.92500000
20040820,122.22500000,123.92500000,121.97500000,123.42500000,     243,    1361,200502,94.20000000
20040823,124.52500000,125.32500000,122.82500000,123.57500000,     404,    1277,200502,94.35000000
20040824,123.57500000,123.57500000,122.07500000,122.12500000,     249,    1232,200502,92.90000000
20040825,122.12500000,122.37500000,121.27500000,121.87500000,     326,    1291,200502,92.65000000
20040826,121.92500000,123.22500000,121.92500000,122.30000000,     220,    1273,200502,93.07500000
20040827,122.32500000,123.05000000,121.32500000,121.32500000,     197,    1251,200502,92.10000000
20040830,121.22500000,122.82500000,121.12500000,122.67500000,     230,    1285,200502,93.45000000
20040831,122.67500000,122.82500000,121.25000000,121.65000000,     239,    1269,200502,92.42500000
20040901,121.65000000,124.52500000,121.35000000,124.37500000,     516,    1315,200502,95.15000000
20040902,124.87500000,125.02500000,124.00000000,124.25000000,     347,    1316,200502,95.02500000
20040903,124.22500000,126.97500000,123.62500000,125.92500000,     499,    1415,200502,96.70000000
20040907,126.22500000,126.32500000,124.42500000,124.97500000,     275,    1341,200502,95.75000000
20040908,124.97500000,125.82500000,124.07500000,125.27500000,     260,    1386,200502,96.05000000
20040909,125.12500000,125.42500000,123.10000000,123.40000000,     387,    1424,200502,94.17500000
20040910,123.22500000,124.02500000,122.07500000,122.92500000,     499,    1352,200502,93.70000000
20040913,123.02500000,123.47500000,122.37500000,122.75000000,     188,    1359,200502,93.52500000
20040914,122.92500000,124.37500000,122.92500000,124.00000000,     243,    1373,200502,94.77500000
20040915,123.82500000,124.47500000,123.15000000,123.95000000,     164,    1370,200502,94.72500000
20040916,125.02500000,125.82500000,124.12500000,125.30000000,     349,    1420,200502,96.07500000
20040917,125.42500000,128.30000000,125.42500000,128.30000000,     829,    1532,200502,99.07500000
20040920,128.52500000,131.07500000,128.52500000,130.45000000,     785,    1417,200502,101.22500000
20040921,130.72500000,130.97500000,129.42500000,130.45000000,     427,    1468,200502,101.22500000
20040922,129.92500000,130.55000000,129.10000000,129.60000000,     305,    1541,200502,100.37500000
20040923,129.22500000,132.60000000,129.02500000,132.60000000,     607,    1627,200502,103.37500000
20040924,133.27500000,133.72500000,129.62500000,129.72500000,     593,    1556,200502,100.50000000
20040927,129.52500000,129.57500000,126.72500000,126.72500000,     358,    1480,200502,97.50000000
20040928,126.72500000,126.72500000,123.95000000,124.17500000,     699,    1317,200502,94.95000000
20040929,124.17500000,126.57500000,123.02500000,125.95000000,     783,    1194,200502,96.72500000
20040930,125.47500000,127.02500000,124.52500000,126.60000000,     297,    1169,200502,97.37500000
20041001,126.22500000,127.22500000,125.62500000,126.17500000,     252,    1165,200502,96.95000000
20041004,126.32500000,127.72500000,125.32500000,126.40000000,     279,    1150,200502,97.17500000
20041005,126.12500000,126.12500000,125.02500000,125.82500000,     294,    1218,200502,96.60000000
20041006,125.72500000,127.62500000,125.72500000,127.20000000,     298,    1208,200502,97.97500000
20041007,127.17500000,127.20000000,125.72500000,125.85000000,     244,    1196,200502,96.62500000
20041008,125.62500000,126.22500000,124.92500000,125.62500000,     279,    1211,200502,96.40000000
20041011,125.07500000,125.15000000,124.45000000,124.72500000,     142,    1189,200502,95.50000000
20041012,123.92500000,125.42500000,123.27500000,123.42500000,     399,    1220,200502,94.20000000
20041013,123.42500000,123.87500000,122.37500000,123.52500000,     323,    1221,200502,94.30000000
20041014,122.92500000,123.52500000,122.57500000,122.82500000,     263,    1186,200502,93.60000000
20041015,122.82500000,125.82500000,122.52500000,125.75000000,     324,    1219,200502,96.52500000
20041018,126.32500000,126.42500000,123.22500000,123.47500000,     421,    1187,200502,94.25000000
20041019,123.47500000,123.87500000,121.87500000,123.75000000,     521,    1180,200502,94.52500000
20041020,123.42500000,123.42500000,121.97500000,122.02500000,     221,    1170,200502,92.80000000
20041021,122.47500000,123.92500000,122.47500000,123.65000000,     246,    1210,200502,94.42500000
20041022,123.82500000,123.97500000,123.02500000,123.25000000,     157,    1170,200502,94.02500000
20041025,123.27500000,124.57500000,122.77500000,123.95000000,     277,    1204,200502,94.72500000
20041026,124.27500000,124.77500000,123.02500000,123.70000000,     196,    1229,200502,94.47500000
20041027,123.32500000,123.77500000,122.97500000,123.27500000,     113,    1225,200502,94.05000000
20041028,123.72500000,123.97500000,123.12500000,123.95000000,     121,    1211,200502,94.72500000
20041029,124.22500000,126.02500000,123.72500000,124.02500000,     343,    1224,200502,94.80000000
20041101,124.22500000,127.02500000,124.22500000,127.02500000,     329,    1257,200502,97.80000000
20041102,127.42500000,128.42500000,126.77500000,127.22500000,     436,    1290,200502,98.00000000
20041103,128.02500000,128.92500000,127.27500000,128.87500000,     316,    1326,200502,99.65000000
20041104,129.22500000,131.72500000,129.12500000,131.72500000,     722,    1421,200502,102.50000000
20041105,132.12500000,132.27500000,129.47500000,130.92500000,     551,    1378,200502,101.70000000
20041108,130.72500000,132.37500000,130.32500000,131.60000000,     415,    1447,200502,102.37500000
20041109,130.82500000,131.62500000,129.62500000,129.70000000,     289,    1446,200502,100.47500000
20041110,130.02500000,132.02500000,129.72500000,131.27500000,     333,    1476,200502,102.05000000
20041111,130.82500000,130.82500000,129.47500000,129.85000000,     222,    1474,200502,100.62500000
20041112,130.02500000,130.87500000,128.47500000,130.62500000,     470,    1519,200502,101.40000000
20041115,130.62500000,131.42500000,129.97500000,130.12500000,     330,    1580,200502,100.90000000
20041116,130.12500000,131.57500000,129.82500000,129.87500000,     460,    1594,200502,100.65000000
20041117,130.12500000,130.42500000,128.07500000,128.87500000,     401,    1555,200502,99.65000000
20041118,129.62500000,130.02500000,128.22500000,128.95000000,     255,    1532,200502,99.72500000
20041119,128.32500000,128.67500000,127.47500000,128.22500000,     474,    1490,200502,99.00000000
20041122,128.37500000,129.07500000,128.02500000,128.42500000,     254,    1467,200502,99.20000000
20041123,128.37500000,130.37500000,127.72500000,129.97500000,     321,    1516,200502,100.75000000
20041124,130.47500000,131.02500000,129.62500000,130.37500000,     297,    1591,200502,101.15000000
20041126,130.37500000,131.87500000,130.07500000,131.10000000,     200,    1633,200502,101.87500000
20041129,131.22500000,131.70000000,130.47500000,130.92500000,     189,    1627,200502,101.70000000
20041130,131.12500000,132.07500000,130.52500000,131.07500000,     379,    1696,200502,101.85000000
20041201,130.72500000,130.72500000,129.07500000,129.32500000,     593,    1725,200502,100.10000000
20041202,129.22500000,130.32500000,128.87500000,130.00000000,     349,    1740,200502,100.77500000
20041203,129.52500000,130.62500000,128.62500000,129.07500000,     452,    1798,200502,99.85000000
20041206,128.92500000,128.92500000,126.07500000,126.07500000,     588,    1853,200502,96.85000000
20041207,124.72500000,127.12500000,124.72500000,126.72500000,     688,    1891,200502,97.50000000
20041208,126.22500000,126.82500000,125.37500000,126.45000000,     400,    1917,200502,97.22500000
20041209,126.32500000,127.20000000,125.47500000,126.50000000,     403,    1932,200502,97.27500000
20041210,126.42500000,127.72500000,125.57500000,125.80000000,     347,    1935,200502,96.57500000
20041213,127.42500000,127.92500000,126.22500000,127.32500000,     313,    1918,200502,98.10000000
20041214,127.22500000,127.32500000,126.02500000,126.72500000,     279,    1971,200502,97.50000000
20041215,126.52500000,128.12500000,126.52500000,127.80000000,     246,    1931,200502,98.57500000
20041216,127.80000000,127.87500000,126.72500000,127.35000000,     240,    1933,200502,98.12500000
20041217,127.35000000,127.62500000,126.72500000,127.00000000,     208,    1895,200502,97.77500000
20041220,126.72500000,128.37500000,126.27500000,126.50000000,     257,    1892,200502,97.27500000
20041221,126.50000000,126.87500000,126.02500000,126.42500000,     184,    1909,200502,97.20000000
20041222,125.72500000,125.72500000,124.47500000,124.92500000,     343,    1923,200502,95.70000000
20041223,124.92500000,125.17500000,124.42500000,124.82500000,     192,    1941,200502,95.60000000
20041227,124.92500000,126.17500000,124.57500000,124.85000000,     281,    1904,200502,95.62500000
20041228,122.72500000,123.72500000,122.62500000,122.97500000,     635,    1953,200502,93.75000000
20041229,124.22500000,125.92500000,124.12500000,124.60000000,     410,    2001,200502,95.37500000
20041230,124.72500000,124.97500000,123.07500000,123.47500000,     372,    1948,200502,94.25000000
20050103,124.22500000,124.22500000,123.32500000,123.80000000,     224,    1965,200502,94.57500000
20050104,123.82500000,124.27500000,123.50000000,124.05000000,     498,    1980,200502,94.82500000
20050105,123.12500000,123.42500000,122.42500000,123.17500000,     439,    1994,200502,93.95000000
20050106,123.62500000,124.92500000,122.95000000,124.32500000,     347,    1974,200502,95.10000000
20050107,124.12500000,124.32500000,123.47500000,124.05000000,     135,    1972,200502,94.82500000
20050110,124.82500000,126.92500000,124.12500000,126.20000000,     556,    1996,200502,96.97500000
20050111,126.12500000,127.47500000,125.67500000,126.42500000,     379,    1995,200502,97.20000000
20050112,126.42500000,126.42500000,124.47500000,124.75000000,     448,    1956,200502,95.52500000
20050113,125.02500000,125.02500000,124.27500000,124.65000000,     274,    2003,200502,95.42500000
20050114,124.72500000,125.82500000,124.57500000,125.05000000,     234,    2049,200502,95.82500000
20050118,124.77500000,124.77500000,122.32500000,122.60000000,     753,    2022,200502,93.37500000
20050119,122.22500000,123.62500000,122.15000000,123.15000000,     381,    1970,200502,93.92500000
20050120,123.62500000,123.77500000,121.87500000,122.95000000,     308,    1963,200502,93.72500000
20050121,122.95000000,123.90000000,122.75000000,123.32500000,     206,    1946,200502,94.10000000
20050124,123.32500000,123.32500000,122.32500000,122.90000000,     196,    1957,200502,93.67500000
20050125,123.57500000,123.87500000,123.07500000,123.37500000,     551,    2003,200502,94.15000000
20050126,123.52500000,124.02500000,123.02500000,123.75000000,     224,    1966,200502,94.52500000
20050127,123.47500000,123.52500000,122.72500000,123.30000000,     955,    2210,200502,94.07500000
20050128,123.22500000,123.92500000,122.62500000,123.60000000,     339,    2161,200502,94.37500000
20050131,123.92500000,123.92500000,122.52500000,123.22500000,     289,    2187,200502,94.00000000
20050201,123.02500000,123.12500000,122.65000000,123.02500000,     351,    2321,200502,93.80000000
20050202,122.05000000,122.05000000,119.95000000,120.15000000,    1117,    2255,200503,92.20000000
20050203,119.85000000,119.95000000,117.15000000,117.15000000,    1631,    2520,200503,89.20000000
20050204,117.15000000,117.90000000,116.45000000,116.55000000,    1645,    2531,200503,88.60000000
20050207,115.95000000,118.60000000,115.85000000,118.42500000,     968,    2579,200503,90.47500000
20050208,118.05000000,118.20000000,116.95000000,117.15000000,     861,    2674,200503,89.20000000
20050209,117.65000000,117.70000000,117.20000000,117.67500000,     305,    2657,200503,89.72500000
20050210,117.25000000,117.25000000,115.15000000,115.75000000,     704,    2935,200503,87.80000000
20050211,115.55000000,116.25000000,115.20000000,116.05000000,     534,    3168,200503,88.10000000
20050214,115.85000000,115.85000000,115.10000000,115.67500000,     280,    3250,200503,87.72500000
20050215,115.00000000,115.05000000,113.25000000,114.07500000,     465,    3289,200503,86.12500000
20050216,113.55000000,114.25000000,113.40000000,113.90000000,     315,    3392,200503,85.95000000
20050217,114.05000000,114.30000000,113.45000000,113.92500000,     364,    3439,200503,85.97500000
20050218,113.57500000,114.00000000,112.55000000,112.92500000,     367,    3525,200503,84.97500000
20050222,113.05000000,113.42500000,111.80000000,112.75000000,     664,    3517,200503,84.80000000
20050223,113.97500000,115.47500000,113.87500000,114.52500000,     900,    3358,200505,87.85000000
20050224,114.42500000,114.62500000,113.97500000,114.42500000,     682,    3404,200505,87.75000000
20050225,114.22500000,115.67500000,113.92500000,115.27500000,    1316,    3241,200505,88.60000000
20050228,115.32500000,116.67500000,115.27500000,116.05000000,     526,    3149,200505,89.37500000
20050301,116.67500000,118.02500000,116.67500000,117.57500000,     707,    3006,200505,90.90000000
20050302,117.67500000,117.97500000,117.17500000,117.52500000,     842,    2964,200505,90.85000000
20050303,118.07500000,118.77500000,116.67500000,117.25000000,     644,    2953,200505,90.57500000
20050304,117.87500000,118.32500000,116.12500000,116.90000000,     395,    2997,200505,90.22500000
20050307,116.82500000,117.27500000,115.72500000,116.90000000,     388,    2922,200505,90.22500000
20050308,116.67500000,117.57500000,116.42500000,117.05000000,     372,    2966,200505,90.37500000
20050309,116.47500000,116.97500000,114.27500000,114.87500000,     471,    3043,200505,88.20000000
20050310,114.25000000,114.55000000,113.12500000,114.45000000,     344,    3070,200505,87.77500000
20050311,114.97500000,116.67500000,114.97500000,116.57500000,     290,    3076,200505,89.90000000
20050314,117.57500000,117.97500000,116.17500000,116.37500000,     443,    3002,200505,89.70000000
20050315,116.37500000,117.22500000,116.37500000,117.02500000,     162,    3001,200505,90.35000000
20050316,117.27500000,119.07500000,117.27500000,117.87500000,     576,    2944,200505,91.20000000
20050317,118.17500000,118.47500000,117.27500000,118.12500000,     268,    3002,200505,91.45000000
20050318,117.17500000,117.37500000,115.57500000,116.62500000,     423,    3048,200505,89.95000000
20050321,117.17500000,119.62500000,116.67500000,119.62500000,     519,    2982,200505,92.95000000
20050322,120.27500000,122.27500000,120.27500000,121.52500000,    1031,    2717,200505,94.85000000
20050323,118.87500000,119.72500000,118.52500000,119.47500000,     676,    2634,200505,92.80000000
20050324,119.77500000,121.22500000,119.57500000,121.17500000,     335,    2622,200505,94.50000000
20050328,120.92500000,122.57500000,120.92500000,121.82500000,     453,    2602,200505,95.15000000
20050329,122.17500000,124.67500000,122.02500000,124.32500000,     677,    2513,200505,97.65000000
20050330,124.47500000,124.67500000,122.72500000,122.87500000,     509,    2395,200505,96.20000000
20050331,123.47500000,123.62500000,122.37500000,122.92500000,     242,    2420,200505,96.25000000
20050401,122.67500000,123.97500000,122.57500000,123.60000000,     213,    2337,200505,96.92500000
20050404,123.52500000,123.52500000,120.95000000,121.07500000,     367,    2344,200505,94.40000000
20050405,120.17500000,121.02500000,119.47500000,120.07500000,     387,    2331,200505,93.40000000
20050406,119.42500000,120.17500000,118.70000000,118.77500000,     320,    2330,200505,92.10000000
20050407,119.47500000,120.07500000,119.12500000,119.42500000,     359,    2416,200505,92.75000000
20050408,119.42500000,121.00000000,119.42500000,120.47500000,     205,    2387,200505,93.80000000
20050411,120.32500000,120.32500000,118.07500000,118.55000000,     407,    2386,200505,91.87500000
20050412,118.55000000,119.22500000,117.72500000,117.92500000,     281,    2375,200505,91.25000000
20050413,117.87500000,118.12500000,114.92500000,114.92500000,     613,    2426,200505,88.25000000
20050414,114.92500000,115.07500000,112.32500000,112.55000000,     883,    2531,200505,85.87500000
20050415,112.97500000,113.97500000,112.55000000,113.65000000,     449,    2579,200505,86.97500000
20050418,114.17500000,114.27500000,112.57500000,112.90000000,     457,    2709,200505,86.22500000
20050419,112.17500000,112.67500000,109.97500000,112.62500000,     794,    2988,200505,85.95000000
20050420,111.97500000,112.27500000,110.47500000,111.92500000,     741,    3104,200505,85.25000000
20050421,111.90000000,112.00000000,110.10000000,110.12500000,     586,    3252,200507,84.62500000
20050422,110.50000000,111.15000000,107.37500000,107.72500000,    1289,    3725,200507,82.22500000
20050425,108.20000000,108.85000000,106.20000000,106.47500000,    2145,    3730,200507,80.97500000
20050426,106.70000000,108.10000000,106.70000000,107.62500000,     617,    3705,200507,82.12500000
20050427,108.50000000,108.55000000,107.10000000,107.27500000,     631,    3712,200507,81.77500000
20050428,107.60000000,108.50000000,107.45000000,108.05000000,     626,    3635,200507,82.55000000
20050429,108.60000000,110.35000000,108.35000000,109.50000000,    1343,    3708,200507,84.00000000
20050502,110.25000000,110.30000000,107.80000000,108.37500000,     814,    3783,200507,82.87500000
20050503,109.20000000,109.85000000,108.75000000,109.62500000,     652,    3601,200507,84.12500000
20050504,110.00000000,110.00000000,108.10000000,109.05000000,     451,    3667,200507,83.55000000
20050505,109.05000000,109.75000000,108.20000000,108.62500000,     244,    3666,200507,83.12500000
20050506,108.50000000,108.70000000,107.30000000,107.80000000,     494,    3673,200507,82.30000000
20050509,108.30000000,108.75000000,106.80000000,107.15000000,     487,    3699,200507,81.65000000
20050510,107.25000000,107.97500000,107.00000000,107.65000000,     399,    3731,200507,82.15000000
20050511,107.80000000,110.45000000,107.80000000,110.05000000,     526,    3630,200507,84.55000000
20050512,110.50000000,110.65000000,108.75000000,108.87500000,     487,    3609,200507,83.37500000
20050513,108.85000000,108.85000000,107.20000000,108.72500000,     410,    3578,200507,83.22500000
20050516,109.50000000,109.60000000,108.60000000,109.25000000,     197,    3591,200507,83.75000000
20050517,109.30000000,109.30000000,107.75000000,108.45000000,     231,    3605,200507,82.95000000
20050518,108.00000000,108.00000000,106.60000000,106.90000000,     488,    3798,200507,81.40000000
20050519,107.05000000,107.70000000,106.80000000,107.57500000,     265,    3711,200507,82.07500000
20050520,107.37500000,107.50000000,104.57500000,104.57500000,     751,    3828,200507,79.07500000
20050523,104.80000000,105.40000000,104.35000000,104.45000000,     494,    3827,200507,78.95000000
20050524,104.45000000,105.15000000,102.90000000,102.92500000,     883,    3913,200507,77.42500000
20050525,103.50000000,104.65000000,103.15000000,104.50000000,     430,    3900,200507,79.00000000
20050526,104.00000000,104.65000000,101.50000000,101.50000000,     420,    3963,200507,76.00000000
20050527,101.25000000,101.25000000,98.50000000,98.50000000,     789,    3932,200507,73.00000000
20050531,98.50000000,98.50000000,95.62500000,96.25000000,    1108,    3904,200507,70.75000000
20050601,95.75000000,97.25000000,95.15000000,97.17500000,     894,    3902,200507,71.67500000
20050602,96.60000000,96.67500000,94.17500000,95.10000000,     751,    3959,200507,69.60000000
20050603,95.20000000,96.45000000,95.00000000,96.22500000,     493,    3988,200507,70.72500000
20050606,96.30000000,97.90000000,96.25000000,97.67500000,     477,    3963,200507,72.17500000
20050607,97.95000000,97.95000000,96.10000000,97.25000000,     426,    3906,200507,71.75000000
20050608,97.00000000,97.70000000,96.20000000,97.22500000,     269,    3935,200507,71.72500000
20050609,97.40000000,98.02500000,94.70000000,96.10000000,     418,    3978,200507,70.60000000
20050610,96.30000000,97.00000000,93.80000000,94.75000000,     777,    3989,200507,69.25000000
20050613,95.60000000,95.65000000,93.50000000,94.25000000,     402,    3994,200507,68.75000000
20050614,94.30000000,94.85000000,92.35000000,92.55000000,     714,    3992,200507,67.05000000
20050615,91.60000000,91.90000000,90.90000000,91.20000000,     755,    3929,200507,65.70000000
20050616,91.00000000,92.30000000,88.75000000,91.27500000,    1374,    3836,200507,65.77500000
20050617,91.00000000,91.70000000,89.60000000,89.95000000,     638,    3777,200507,64.45000000
20050620,90.50000000,90.60000000,89.50000000,89.62500000,     390,    3679,200507,64.12500000
20050621,89.00000000,90.30000000,88.65000000,89.25000000,     669,    3649,200507,63.75000000
20050622,88.25000000,89.00000000,87.20000000,87.30000000,     818,    3583,200507,61.80000000
20050623,87.40000000,88.30000000,87.40000000,87.82500000,     399,    3474,200507,62.32500000
20050624,88.25000000,88.40000000,85.42500000,85.50000000,     618,    3438,200508,59.75000000
20050627,85.25000000,86.75000000,85.05000000,86.02500000,     658,    3346,200508,60.27500000
20050628,86.02500000,86.40000000,83.75000000,83.80000000,    1113,    3302,200508,58.05000000
20050629,83.85000000,84.80000000,83.55000000,83.65000000,    1023,    3145,200508,57.90000000
20050630,83.95000000,84.90000000,82.35000000,82.55000000,    1150,    3184,200508,56.80000000
20050701,83.15000000,84.55000000,83.05000000,84.27500000,     996,    2955,200508,58.52500000
20050705,84.35000000,86.27500000,84.35000000,86.02500000,    1043,    2841,200508,60.27500000
20050706,86.05000000,87.60000000,85.65000000,86.42500000,     844,    2897,200508,60.67500000
20050707,85.55000000,85.55000000,84.42500000,84.42500000,     598,    2916,200508,58.67500000
20050708,84.55000000,86.42500000,84.55000000,85.85000000,     532,    2754,200508,60.10000000
20050711,86.05000000,87.30000000,86.05000000,87.00000000,     298,    2756,200508,61.25000000
20050712,87.05000000,89.00000000,87.05000000,89.00000000,     634,    2711,200508,63.25000000
20050713,89.90000000,91.00000000,89.75000000,91.00000000,     523,    2655,200508,65.25000000
20050714,92.25000000,92.25000000,91.05000000,91.57500000,     518,    2558,200508,65.82500000
20050715,89.65000000,91.65000000,89.65000000,90.22500000,     505,    2417,200508,64.47500000
20050718,90.65000000,92.22500000,90.45000000,91.85000000,     464,    2483,200508,66.10000000
20050719,92.45000000,93.85000000,92.45000000,93.85000000,     459,    2406,200508,68.10000000
20050720,94.45000000,95.60000000,93.45000000,95.12500000,     514,    2371,200508,69.37500000
20050721,95.35000000,95.85000000,94.75000000,94.77500000,     508,    2356,200508,69.02500000
20050722,95.55000000,96.77500000,95.55000000,96.77500000,     426,    2273,200508,71.02500000
20050725,98.77500000,98.77500000,97.85000000,98.77500000,     476,    2269,200508,73.02500000
20050726,100.25000000,101.77500000,100.05000000,101.70000000,     864,    2219,200508,75.95000000
20050727,102.05000000,103.70000000,101.40000000,103.70000000,     930,    2112,200508,77.95000000
20050728,105.05000000,105.70000000,104.42500000,104.95000000,     935,    2105,200508,79.20000000
20050729,103.75000000,104.90000000,102.95000000,102.95000000,     802,    2139,200508,77.20000000
20050801,102.35000000,103.40000000,100.95000000,100.95000000,     863,    2110,200508,75.20000000
20050802,99.50000000,100.70000000,97.95000000,99.65000000,    1471,    2054,200508,73.90000000
20050803,97.20000000,99.00000000,97.20000000,97.65000000,     761,    1991,200602,84.05000000
20050804,98.60000000,99.65000000,98.00000000,98.50000000,     932,    2013,200602,84.90000000
20050805,98.10000000,98.60000000,97.25000000,97.65000000,     978,    1879,200602,84.05000000
20050808,97.90000000,98.85000000,97.20000000,97.20000000,     719,    1911,200602,83.60000000
20050809,97.30000000,98.90000000,96.55000000,96.55000000,     562,    1830,200602,82.95000000
20050810,96.55000000,97.50000000,94.62500000,95.10000000,     661,    1767,200602,81.50000000
20050811,94.60000000,95.85000000,94.40000000,95.10000000,     378,    1685,200602,81.50000000
20050812,95.80000000,97.10000000,95.80000000,97.10000000,     244,    1655,200602,83.50000000
20050815,98.60000000,99.10000000,98.60000000,99.10000000,     361,    1559,200602,85.50000000
20050816,100.35000000,100.95000000,99.20000000,99.37500000,     483,    1599,200602,85.77500000
20050817,99.90000000,100.90000000,99.30000000,99.30000000,     305,    1621,200602,85.70000000
20050818,99.30000000,99.30000000,97.30000000,97.30000000,     426,    1436,200602,83.70000000
20050819,97.50000000,99.30000000,97.40000000,97.50000000,     199,    1387,200602,83.90000000
20050822,98.25000000,98.60000000,97.00000000,97.05000000,     197,    1376,200602,83.45000000
20050823,97.50000000,97.55000000,95.05000000,95.05000000,     353,    1307,200602,81.45000000
20050824,95.00000000,95.75000000,93.45000000,94.12500000,     328,    1215,200602,80.52500000
20050825,94.60000000,96.12500000,94.60000000,95.22500000,     248,    1275,200602,81.62500000
20050826,96.40000000,97.22500000,96.30000000,96.42500000,     228,    1294,200602,82.82500000
20050829,96.70000000,97.20000000,95.10000000,95.35000000,     239,    1254,200602,81.75000000
20050830,95.35000000,95.75000000,94.50000000,94.90000000,     143,    1234,200602,81.30000000
20050831,94.90000000,95.70000000,94.65000000,94.67500000,     196,    1333,200602,81.07500000
20050901,94.05000000,94.05000000,92.90000000,92.90000000,     448,    1237,200602,79.30000000
20050902,92.80000000,94.70000000,92.80000000,93.20000000,     204,    1291,200602,79.60000000
20050906,93.20000000,95.05000000,92.90000000,94.17500000,     285,    1267,200602,80.57500000
20050907,94.30000000,95.20000000,93.37500000,93.55000000,     157,    1259,200602,79.95000000
20050908,93.90000000,95.40000000,93.90000000,94.62500000,     164,    1237,200602,81.02500000
20050909,94.90000000,96.60000000,94.90000000,95.62500000,     217,    1217,200602,82.02500000
20050912,96.10000000,96.30000000,94.70000000,95.05000000,     156,    1149,200602,81.45000000
20050913,95.05000000,95.40000000,94.35000000,95.20000000,     143,    1160,200602,81.60000000
20050914,95.20000000,95.40000000,93.50000000,94.27500000,     226,    1123,200602,80.67500000
20050915,94.35000000,94.97500000,93.40000000,94.72500000,     204,    1145,200602,81.12500000
20050916,94.80000000,96.25000000,94.70000000,94.90000000,     280,    1125,200602,81.30000000
20050919,94.60000000,95.45000000,93.90000000,94.45000000,     235,    1086,200602,80.85000000
20050920,95.45000000,96.45000000,95.10000000,96.45000000,     222,    1068,200602,82.85000000
20050921,97.60000000,98.45000000,96.82500000,96.95000000,     354,    1110,200602,83.35000000
20050922,97.50000000,98.95000000,97.50000000,98.95000000,     218,    1078,200602,85.35000000
20050923,100.95000000,100.95000000,100.95000000,100.95000000,     140,    1019,200602,87.35000000
20050926,102.95000000,103.95000000,101.15000000,103.95000000,     620,    1012,200602,90.35000000
20050927,104.10000000,105.00000000,102.70000000,102.90000000,     328,    1085,200602,89.30000000
20050928,103.20000000,104.70000000,103.20000000,103.45000000,     175,    1112,200602,89.85000000
20050929,103.40000000,105.35000000,103.40000000,104.97500000,     134,    1123,200602,91.37500000
20050930,104.30000000,104.70000000,103.20000000,103.87500000,     189,    1093,200602,90.27500000
20051003,103.60000000,106.15000000,103.60000000,105.40000000,     323,    1166,200602,91.80000000
20051004,105.90000000,108.40000000,105.90000000,108.40000000,     362,    1142,200602,94.80000000
20051005,109.10000000,110.47500000,108.50000000,109.97500000,     466,    1246,200602,96.37500000
20051006,109.70000000,111.95000000,109.60000000,110.00000000,     695,    1393,200602,96.40000000
20051007,110.00000000,112.00000000,109.65000000,111.07500000,     317,    1418,200602,97.47500000
20051010,111.35000000,111.75000000,109.80000000,110.05000000,     475,    1622,200602,96.45000000
20051011,110.05000000,110.05000000,108.17500000,108.20000000,     409,    1714,200602,94.60000000
20051012,107.80000000,109.10000000,105.72500000,105.97500000,     519,    1893,200602,92.37500000
20051013,105.90000000,106.00000000,102.97500000,103.07500000,     557,    1866,200602,89.47500000
20051014,102.35000000,103.00000000,101.25000000,101.55000000,     684,    1602,200602,87.95000000
20051017,101.10000000,102.35000000,100.10000000,100.37500000,     578,    1476,200602,86.77500000
20051018,100.27500000,101.95000000,99.70000000,100.60000000,     409,    1433,200602,87.00000000
20051019,100.10000000,102.80000000,100.10000000,101.92500000,     320,    1446,200602,88.32500000
20051020,101.60000000,102.10000000,99.70000000,100.90000000,     474,    1338,200602,87.30000000
20051021,100.95000000,102.70000000,100.95000000,101.80000000,     309,    1375,200602,88.20000000
20051024,101.90000000,101.90000000,99.65000000,101.35000000,     432,    1364,200602,87.75000000
20051025,101.35000000,103.80000000,101.35000000,101.95000000,     460,    1354,200602,88.35000000
20051026,102.60000000,102.95000000,99.70000000,99.85000000,     358,    1385,200602,86.25000000
20051027,99.27500000,101.00000000,99.05000000,100.75000000,     484,    1416,200602,87.15000000
20051028,100.80000000,103.57500000,100.80000000,103.20000000,     301,    1404,200602,89.60000000
20051031,104.20000000,104.20000000,102.15000000,102.62500000,     438,    1421,200602,89.02500000
20051101,102.40000000,103.10000000,100.30000000,101.45000000,     704,    1411,200602,87.85000000
20051102,101.45000000,102.85000000,101.35000000,102.07500000,     174,    1372,200602,88.47500000
20051103,102.07500000,102.80000000,101.55000000,101.87500000,     171,    1300,200602,88.27500000
20051104,101.87500000,102.80000000,100.70000000,102.40000000,     173,    1286,200602,88.80000000
20051107,103.10000000,105.30000000,103.10000000,104.77500000,     443,    1251,200602,91.17500000
20051108,104.50000000,105.45000000,103.70000000,104.72500000,     344,    1315,200602,91.12500000
20051109,105.10000000,107.15000000,105.10000000,106.30000000,     375,    1351,200602,92.70000000
20051110,106.70000000,107.25000000,103.30000000,103.30000000,     405,    1357,200602,89.70000000
20051111,102.10000000,102.80000000,101.80000000,101.85000000,     377,    1309,200602,88.25000000
20051114,101.60000000,102.10000000,100.12500000,100.32500000,     409,    1246,200602,86.72500000
20051115,99.60000000,102.50000000,99.40000000,102.35000000,     341,    1247,200602,88.75000000
20051116,103.60000000,103.60000000,101.35000000,102.35000000,     234,    1284,200602,88.75000000
20051117,102.10000000,102.40000000,100.72500000,101.35000000,     210,    1307,200602,87.75000000
20051118,100.90000000,103.10000000,100.70000000,102.12500000,     233,    1278,200602,88.52500000
20051121,102.22500000,102.22500000,100.30000000,100.35000000,     350,    1323,200602,86.75000000
20051122,100.35000000,102.80000000,100.35000000,101.82500000,     219,    1343,200602,88.22500000
20051123,101.82500000,102.30000000,100.20000000,101.75000000,     201,    1429,200602,88.15000000
20051125,101.75000000,102.50000000,101.60000000,102.05000000,     112,    1391,200602,88.45000000
20051128,102.50000000,103.30000000,101.87500000,101.95000000,     276,    1306,200602,88.35000000
20051129,102.00000000,102.00000000,100.85000000,101.10000000,     298,    1334,200602,87.50000000
20051130,100.90000000,102.15000000,100.12500000,101.85000000,     389,    1338,200602,88.25000000
20051201,102.20000000,102.82500000,101.70000000,102.75000000,     307,    1402,200602,89.15000000
20051202,102.85000000,103.05000000,101.67500000,102.37500000,     243,    1433,200602,88.77500000
20051205,102.37500000,103.15000000,101.95000000,102.62500000,     208,    1428,200602,89.02500000
20051206,102.62500000,102.90000000,100.20000000,101.17500000,     424,    1480,200602,87.57500000
20051207,101.00000000,101.15000000,98.95000000,99.87500000,     807,    1564,200602,86.27500000
20051208,99.87500000,100.30000000,98.85000000,99.70000000,     416,    1631,200602,86.10000000
20051209,99.40000000,100.10000000,98.85000000,99.80000000,     118,    1615,200602,86.20000000
20051212,100.20000000,100.85000000,98.50000000,99.20000000,     348,    1691,200602,85.60000000
20051213,98.20000000,99.20000000,97.70000000,97.80000000,     560,    1817,200602,84.20000000
20051214,97.10000000,97.50000000,96.60000000,97.07500000,     292,    1895,200602,83.47500000
20051215,96.35000000,96.80000000,95.60000000,96.45000000,     366,    1951,200602,82.85000000
20051216,96.60000000,97.80000000,96.05000000,97.57500000,     223,    2002,200602,83.97500000
20051219,97.00000000,97.45000000,96.35000000,97.22500000,     232,    2065,200602,83.62500000
20051220,97.00000000,98.25000000,97.00000000,97.77500000,     270,    2078,200602,84.17500000
20051221,98.60000000,98.75000000,97.30000000,97.50000000,     259,    2071,200602,83.90000000
20051222,98.00000000,98.00000000,96.45000000,96.85000000,     485,    2102,200602,83.25000000
20051223,97.10000000,98.15000000,96.60000000,97.20000000,     212,    2099,200602,83.60000000
20051227,97.40000000,97.40000000,95.85000000,96.67500000,     420,    2159,200602,83.07500000
20051228,96.10000000,97.00000000,95.65000000,96.50000000,     230,    2191,200602,82.90000000
20051229,96.80000000,96.95000000,95.80000000,96.32500000,     230,    2232,200602,82.72500000
20051230,96.00000000,96.55000000,95.40000000,95.75000000,     260,    2319,200602,82.15000000
20060103,95.75000000,98.50000000,95.75000000,97.50000000,     532,    2263,200602,83.90000000
20060104,97.50000000,99.75000000,96.60000000,99.62500000,     563,    2156,200602,86.02500000
20060105,99.90000000,100.40000000,98.80000000,100.25000000,     349,    2154,200602,86.65000000
20060106,100.70000000,102.10000000,100.70000000,101.20000000,     734,    2048,200602,87.60000000
20060109,101.10000000,101.85000000,100.70000000,101.85000000,     170,    2047,200602,88.25000000
20060110,101.30000000,101.30000000,98.95000000,99.07500000,     441,    2086,200602,85.47500000
20060111,97.60000000,98.40000000,96.35000000,97.00000000,     600,    2191,200602,83.40000000
20060112,97.60000000,98.75000000,97.60000000,98.40000000,     346,    2189,200602,84.80000000
20060113,98.40000000,98.65000000,97.05000000,97.55000000,     203,    2139,200602,83.95000000
20060117,95.50000000,97.30000000,95.40000000,97.25000000,     385,    2218,200602,83.65000000
20060118,97.20000000,97.20000000,95.10000000,95.32500000,     613,    2331,200602,81.72500000
20060119,93.60000000,96.25000000,93.60000000,96.15000000,     845,    2301,200602,82.55000000
20060120,96.02500000,96.02500000,94.60000000,94.87500000,     815,    2278,200602,81.27500000
20060123,94.35000000,94.80000000,92.15000000,94.15000000,     688,    2345,200602,80.55000000
20060124,94.35000000,94.80000000,93.10000000,93.27500000,     608,    2413,200602,79.67500000
20060125,92.67500000,93.30000000,91.15000000,93.05000000,     603,    2433,200602,79.45000000
20060126,92.90000000,92.90000000,91.40000000,91.82500000,     359,    2391,200602,78.22500000
20060127,91.82500000,91.82500000,88.90000000,89.60000000,     557,    2485,200602,76.00000000
20060130,89.27500000,90.07500000,88.67500000,89.22500000,     562,    2469,200603,75.25000000
20060131,89.57500000,90.37500000,88.72500000,88.82500000,     833,    2525,200603,74.85000000
20060201,89.47500000,90.17500000,87.67500000,87.80000000,     852,    2618,200603,73.82500000
20060202,87.67500000,87.77500000,86.37500000,87.07500000,    1010,    2809,200603,73.10000000
20060203,87.22500000,90.07500000,86.97500000,90.07500000,     817,    2628,200603,76.10000000
20060206,91.07500000,91.87500000,89.77500000,89.87500000,     654,    2644,200603,75.90000000
20060207,89.87500000,90.92500000,88.92500000,90.20000000,     536,    2622,200603,76.22500000
20060208,90.12500000,91.62500000,89.82500000,91.40000000,     409,    2637,200603,77.42500000
20060209,91.57500000,91.87500000,90.47500000,91.52500000,     579,    2662,200603,77.55000000
20060210,91.52500000,93.47500000,91.52500000,93.15000000,     504,    2574,200603,79.17500000
20060213,93.87500000,94.67500000,93.17500000,93.82500000,     542,    2599,200603,79.85000000
20060214,93.87500000,94.87500000,93.87500000,93.97500000,     438,    2614,200603,80.00000000
20060215,94.87500000,96.35000000,93.67500000,95.77500000,     533,    2601,200603,81.80000000
20060216,96.22500000,96.57500000,94.72500000,95.62500000,     365,    2569,200605,82.45000000
20060217,95.97500000,97.77500000,95.82500000,97.50000000,     646,    2435,200605,84.32500000
20060221,99.47500000,100.50000000,98.57500000,100.50000000,    1212,    2125,200605,87.32500000
20060222,100.77500000,102.17500000,99.10000000,101.87500000,    1128,    1970,200605,88.70000000
20060223,101.87500000,102.82500000,100.02500000,100.10000000,     727,    1894,200605,86.92500000
20060224,100.17500000,102.52500000,100.17500000,102.30000000,     540,    1986,200605,89.12500000
20060227,102.30000000,103.42500000,101.07500000,102.75000000,     781,    1895,200605,89.57500000
20060228,102.97500000,104.37500000,101.47500000,102.57500000,     617,    1871,200605,89.40000000
20060301,102.37500000,104.47500000,102.37500000,103.90000000,     483,    1967,200605,90.72500000
20060302,104.17500000,105.02500000,103.67500000,104.05000000,     621,    2093,200605,90.87500000
20060303,104.25000000,104.67500000,103.27500000,103.72500000,     472,    2155,200605,90.55000000
20060306,102.67500000,103.07500000,102.10000000,102.42500000,     912,    2224,200605,89.25000000
20060307,100.92500000,102.17500000,100.52500000,101.05000000,     502,    2202,200605,87.87500000
20060308,100.97500000,101.72500000,100.32500000,100.75000000,     413,    2217,200605,87.57500000
20060309,100.17500000,100.17500000,98.67500000,99.05000000,     645,    2130,200605,85.87500000
20060310,99.05000000,101.57500000,98.87500000,100.70000000,     621,    2175,200605,87.52500000
20060313,100.70000000,103.22500000,100.37500000,102.35000000,     611,    2128,200605,89.17500000
20060314,102.87500000,103.02500000,99.35000000,99.47500000,     534,    2086,200605,86.30000000
20060315,99.67500000,100.57500000,98.22500000,98.57500000,     501,    2010,200605,85.40000000
20060316,98.42500000,98.57500000,96.42500000,97.62500000,     719,    1902,200605,84.45000000
20060317,97.77500000,98.17500000,95.97500000,97.22500000,     344,    1849,200605,84.05000000
20060320,96.77500000,98.17500000,96.72500000,97.70000000,     319,    1840,200605,84.52500000
20060321,98.17500000,98.17500000,96.75000000,97.32500000,     230,    1871,200605,84.15000000
20060322,97.42500000,98.67500000,96.82500000,97.85000000,     298,    1895,200605,84.67500000
20060323,98.67500000,100.32500000,98.67500000,99.97500000,     436,    1812,200605,86.80000000
20060324,100.32500000,101.67500000,99.87500000,101.30000000,     498,    1824,200605,88.12500000
20060327,102.17500000,102.82500000,100.62500000,100.85000000,     386,    1852,200605,87.67500000
20060328,100.97500000,101.37500000,99.20000000,99.57500000,     429,    1820,200605,86.40000000
20060329,98.42500000,99.42500000,96.77500000,96.87500000,     597,    1596,200605,83.70000000
20060330,96.47500000,96.82500000,94.42500000,94.95000000,     786,    1630,200605,81.77500000
20060331,95.17500000,95.52500000,94.22500000,94.52500000,     325,    1568,200605,81.35000000
20060403,94.67500000,95.52500000,94.42500000,94.50000000,     506,    1655,200605,81.32500000
20060404,94.17500000,94.17500000,91.50000000,91.50000000,     894,    1704,200605,78.32500000
20060405,91.70000000,93.07500000,91.70000000,92.77500000,     433,    1684,200605,79.60000000
20060406,92.27500000,95.37500000,90.87500000,95.15000000,     776,    1785,200605,81.97500000
20060407,94.97500000,94.97500000,92.67500000,93.20000000,     665,    1792,200605,80.02500000
20060410,93.27500000,93.92500000,91.07500000,91.77500000,     510,    1909,200605,78.60000000
20060411,91.87500000,93.67500000,91.82500000,93.40000000,     448,    1968,200605,80.22500000
20060412,94.17500000,94.87500000,92.62500000,93.92500000,     572,    2096,200605,80.75000000
20060413,93.17500000,93.22500000,90.92500000,90.92500000,     547,    2136,200605,77.75000000
20060417,91.42500000,92.27500000,88.12500000,89.15000000,     928,    2302,200605,75.97500000
20060418,90.17500000,91.27500000,89.92500000,90.57500000,     781,    2379,200605,77.40000000
20060419,91.07500000,92.57500000,89.87500000,90.67500000,     942,    2446,200605,77.50000000
20060420,89.57500000,92.35000000,89.35000000,91.65000000,    1009,    2462,200607,78.00000000
20060421,91.85000000,93.85000000,91.25000000,93.02500000,     665,    2590,200607,79.37500000
20060424,94.65000000,96.02500000,94.65000000,96.02500000,     901,    2542,200607,82.37500000
20060425,96.65000000,97.00000000,95.10000000,96.55000000,     712,    2515,200607,82.90000000
20060426,96.85000000,99.55000000,96.85000000,99.55000000,     585,    2383,200607,85.90000000
20060427,99.75000000,101.55000000,98.10000000,101.00000000,     738,    2263,200607,87.35000000
20060428,100.45000000,101.85000000,100.30000000,100.82500000,     571,    2164,200607,87.17500000
20060501,100.65000000,100.80000000,98.70000000,99.35000000,     653,    2231,200607,85.70000000
20060502,98.65000000,98.65000000,96.85000000,98.15000000,     696,    2178,200607,84.50000000
20060503,98.20000000,100.40000000,98.20000000,98.90000000,     871,    2221,200607,85.25000000
20060504,98.45000000,98.45000000,95.90000000,96.45000000,     529,    2156,200607,82.80000000
20060505,96.05000000,97.65000000,96.05000000,97.65000000,     319,    2156,200607,84.00000000
20060508,98.65000000,99.05000000,97.35000000,98.50000000,     391,    2131,200607,84.85000000
20060509,97.15000000,98.00000000,96.75000000,97.10000000,     318,    2006,200607,83.45000000
20060510,97.35000000,97.57500000,95.00000000,95.35000000,     502,    2035,200607,81.70000000
20060511,95.55000000,97.75000000,94.95000000,96.75000000,     512,    2021,200607,83.10000000
20060512,97.10000000,97.30000000,95.10000000,96.52500000,     355,    1986,200607,82.87500000
20060515,96.15000000,96.45000000,94.15000000,95.47500000,     389,    2248,200607,81.82500000
20060516,94.95000000,97.87500000,94.95000000,97.67500000,     613,    2209,200607,84.02500000
20060517,98.45000000,99.90000000,98.15000000,99.15000000,     520,    1900,200607,85.50000000
20060518,99.65000000,100.35000000,99.15000000,99.82500000,     341,    1813,200607,86.17500000
20060519,99.22500000,100.15000000,98.45000000,98.55000000,     312,    1818,200607,84.90000000
20060522,99.55000000,99.95000000,97.35000000,97.57500000,     363,    1840,200607,83.92500000
20060523,97.15000000,97.45000000,95.07500000,95.37500000,     607,    1836,200607,81.72500000
20060524,95.10000000,96.90000000,94.85000000,96.40000000,     320,    1862,200607,82.75000000
20060525,96.40000000,96.40000000,93.90000000,95.47500000,     659,    2070,200607,81.82500000
20060526,95.40000000,95.85000000,94.45000000,94.90000000,     218,    2032,200607,81.25000000
20060530,94.65000000,95.60000000,92.90000000,94.42500000,     399,    2091,200607,80.77500000
20060531,95.25000000,95.35000000,93.65000000,94.25000000,     455,    2245,200607,80.60000000
20060601,93.25000000,97.15000000,92.95000000,97.00000000,     506,    2301,200607,83.35000000
20060602,98.00000000,98.55000000,97.05000000,98.10000000,     507,    2214,200607,84.45000000
20060605,98.10000000,100.25000000,98.10000000,99.85000000,     739,    2031,200607,86.20000000
20060606,100.65000000,100.80000000,97.35000000,98.67500000,     488,    1992,200607,85.02500000
20060607,98.95000000,101.15000000,97.95000000,100.57500000,     396,    1929,200607,86.92500000
20060608,101.15000000,102.92500000,100.80000000,102.80000000,     569,    1912,200607,89.15000000
20060609,103.30000000,103.55000000,99.90000000,100.75000000,     533,    1868,200607,87.10000000
20060612,101.15000000,101.65000000,100.55000000,100.97500000,     263,    1929,200607,87.32500000
20060613,100.50000000,102.50000000,100.00000000,102.00000000,     380,    1928,200607,88.35000000
20060614,102.15000000,105.00000000,102.15000000,105.00000000,     393,    1911,200607,91.35000000
20060615,107.00000000,107.90000000,106.50000000,107.75000000,     690,    1767,200607,94.10000000
20060616,109.25000000,110.15000000,107.95000000,109.30000000,     418,    1740,200607,95.65000000
20060619,108.65000000,112.30000000,108.60000000,112.30000000,     579,    1796,200607,98.65000000
20060620,112.95000000,113.10000000,109.95000000,110.67500000,     412,    1741,200607,97.02500000
20060621,111.85000000,113.55000000,111.85000000,113.52500000,     509,    1926,200607,99.87500000
20060622,113.75000000,114.70000000,111.85000000,113.10000000,    1018,    1953,200607,99.45000000
20060623,112.15000000,112.35000000,110.10000000,110.42500000,     613,    1966,200607,96.77500000
20060626,111.35000000,111.35000000,108.00000000,108.05000000,     725,    1961,200607,94.40000000
20060627,107.62500000,109.62500000,106.92500000,108.85000000,    1041,    1947,200608,90.52500000
20060628,108.85000000,110.42500000,107.82500000,109.85000000,     629,    2022,200608,91.52500000
20060629,109.85000000,112.32500000,109.85000000,110.57500000,     583,    1961,200608,92.25000000
20060630,110.32500000,113.57500000,109.82500000,113.57500000,     625,    1841,200608,95.25000000
20060703,114.57500000,115.27500000,111.22500000,111.97500000,     616,    1843,200608,93.65000000
20060705,111.67500000,112.42500000,110.37500000,111.22500000,     800,    1998,200608,92.90000000
20060706,111.32500000,113.32500000,109.97500000,111.72500000,     537,    2028,200608,93.40000000
20060707,111.82500000,112.17500000,109.02500000,109.12500000,     739,    2071,200608,90.80000000
20060710,109.12500000,109.87500000,107.62500000,108.57500000,     637,    1972,200608,90.25000000
20060711,107.32500000,111.42500000,106.32500000,110.42500000,     563,    1888,200608,92.10000000
20060712,111.22500000,112.02500000,109.62500000,111.10000000,     381,    1792,200608,92.77500000
20060713,112.37500000,114.10000000,112.02500000,114.10000000,     484,    1805,200608,95.77500000
20060714,116.02500000,116.32500000,112.85000000,112.97500000,     571,    1812,200608,94.65000000
20060717,112.82500000,112.82500000,111.22500000,111.22500000,     467,    1765,200608,92.90000000
20060718,110.92500000,113.32500000,110.42500000,110.47500000,     373,    1782,200608,92.15000000
20060719,110.62500000,112.62500000,109.42500000,111.82500000,     361,    1762,200608,93.50000000
20060720,111.57500000,112.47500000,110.82500000,111.00000000,     415,    1764,200608,92.67500000
20060721,110.32500000,110.92500000,110.07500000,110.17500000,     239,    1717,200608,91.85000000
20060724,108.32500000,109.52500000,107.47500000,108.37500000,     499,    1695,200608,90.05000000
20060725,108.12500000,109.57500000,108.02500000,108.47500000,     453,    1673,200608,90.15000000
20060726,109.32500000,110.57500000,109.12500000,109.75000000,     380,    1762,200608,91.42500000
20060727,109.52500000,110.32500000,108.87500000,108.97500000,     288,    1765,200608,90.65000000
20060728,109.12500000,109.57500000,108.32500000,108.45000000,     520,    1709,200608,90.12500000
20060731,108.42500000,108.42500000,105.82500000,106.37500000,     519,    1664,200608,88.05000000
20060801,106.12500000,106.12500000,103.37500000,103.55000000,     898,    1547,200608,85.22500000
20060802,103.42500000,104.12500000,101.92500000,102.22500000,     727,    1401,200608,83.90000000
20060803,100.52500000,101.72500000,100.22500000,100.47500000,    1230,    1376,200702,92.95000000
20060804,100.72500000,101.52500000,99.12500000,99.37500000,     996,    1335,200702,91.85000000
20060807,100.02500000,101.02500000,99.47500000,99.47500000,     417,    1328,200702,91.95000000
20060808,99.47500000,100.02500000,98.12500000,98.95000000,     334,    1237,200702,91.42500000
20060809,98.95000000,99.02500000,97.82500000,97.97500000,     238,    1237,200702,90.45000000
20060810,97.92500000,98.92500000,97.47500000,98.57500000,     431,    1174,200702,91.05000000
20060811,98.57500000,98.72500000,96.82500000,96.95000000,     278,    1113,200702,89.42500000
20060814,96.82500000,97.72500000,96.12500000,96.27500000,     230,    1008,200702,88.75000000
20060815,95.52500000,96.47500000,95.10000000,95.32500000,     350,     914,200702,87.80000000
20060816,98.32500000,98.32500000,98.32500000,98.32500000,     232,     918,200702,90.80000000
20060817,99.32500000,101.32500000,99.32500000,101.32500000,     434,     870,200702,93.80000000
20060818,102.52500000,103.52500000,99.62500000,99.67500000,     467,     942,200702,92.15000000
20060821,99.77500000,101.70000000,99.62500000,100.42500000,     297,     906,200702,92.90000000
20060822,100.77500000,101.42500000,97.42500000,98.22500000,     432,     795,200702,90.70000000
20060823,97.52500000,97.52500000,95.85000000,95.97500000,     299,     729,200702,88.45000000
20060824,95.52500000,97.82500000,95.52500000,97.40000000,     161,     725,200702,89.87500000
20060825,97.17500000,97.17500000,95.92500000,96.02500000,     132,     735,200702,88.50000000
20060828,95.82500000,96.52500000,95.02500000,96.10000000,     151,     743,200702,88.57500000
20060829,96.10000000,96.82500000,94.72500000,95.27500000,     300,     730,200702,87.75000000
20060830,95.77500000,98.27500000,95.77500000,98.27500000,     371,     678,200702,90.75000000
20060831,99.22500000,99.52500000,98.02500000,99.02500000,     229,     696,200702,91.50000000
20060901,98.52500000,100.62500000,98.42500000,99.47500000,     162,     713,200702,91.95000000
20060905,99.52500000,101.57500000,99.52500000,100.70000000,     214,     709,200702,93.17500000
20060906,100.70000000,100.87500000,97.87500000,98.37500000,     173,     684,200702,90.85000000
20060907,99.52500000,100.45000000,98.52500000,98.82500000,     223,     762,200702,91.30000000
20060908,99.52500000,100.62500000,98.92500000,99.05000000,     272,     776,200702,91.52500000
20060911,97.52500000,97.52500000,96.15000000,96.17500000,     343,     750,200702,88.65000000
20060912,95.77500000,97.52500000,95.57500000,96.97500000,     242,     701,200702,89.45000000
20060913,96.97500000,96.97500000,95.05000000,95.75000000,     218,     727,200702,88.22500000
20060914,94.52500000,96.97500000,93.42500000,96.97500000,     313,     752,200702,89.45000000
20060915,97.52500000,97.87500000,96.07500000,96.92500000,     178,     744,200702,89.40000000
20060918,96.55000000,96.55000000,95.62500000,96.12500000,     136,     718,200702,88.60000000
20060919,96.52500000,97.27500000,95.82500000,96.72500000,     151,     733,200702,89.20000000
20060920,96.02500000,96.02500000,94.80000000,95.02500000,     242,     750,200702,87.50000000
20060921,95.52500000,96.02500000,94.37500000,94.52500000,     250,     805,200702,87.00000000
20060922,94.02500000,94.82500000,93.22500000,94.02500000,     188,     839,200702,86.50000000
20060925,94.02500000,95.22500000,93.67500000,94.02500000,     109,     860,200702,86.50000000
20060926,93.92500000,95.62500000,93.22500000,93.95000000,     331,     890,200702,86.42500000
20060927,94.95000000,96.95000000,94.12500000,96.95000000,     282,     853,200702,89.42500000
20060928,98.02500000,99.95000000,97.87500000,97.92500000,     513,     912,200702,90.40000000
20060929,97.82500000,100.17500000,97.72500000,99.55000000,     345,     953,200702,92.02500000
20061002,100.92500000,101.07500000,97.57500000,97.97500000,     268,     945,200702,90.45000000
20061003,98.52500000,99.07500000,97.12500000,97.35000000,     145,     980,200702,89.82500000
20061004,97.22500000,97.67500000,96.55000000,96.65000000,     180,     947,200702,89.12500000
20061005,96.82500000,99.22500000,96.82500000,98.45000000,     213,     918,200702,90.92500000
20061006,99.52500000,99.72500000,95.85000000,96.10000000,     290,     899,200702,88.57500000
20061009,94.52500000,96.92500000,94.10000000,96.52500000,     270,     858,200702,89.00000000
20061010,96.52500000,98.42500000,96.07500000,96.10000000,     149,     844,200702,88.57500000
20061011,96.12500000,96.62500000,95.42500000,96.00000000,      73,     861,200702,88.47500000
20061012,96.02500000,98.60000000,96.02500000,97.72500000,     147,     892,200702,90.20000000
20061013,97.72500000,99.22500000,97.17500000,97.47500000,     174,     928,200702,89.95000000
20061016,97.62500000,98.22500000,96.12500000,96.15000000,     186,     913,200702,88.62500000
20061017,96.15000000,96.15000000,94.82500000,95.72500000,     145,     905,200702,88.20000000
20061018,96.02500000,96.37500000,95.02500000,95.30000000,     159,     929,200702,87.77500000
20061019,95.30000000,95.72500000,94.77500000,95.02500000,      84,     895,200702,87.50000000
20061020,94.62500000,95.65000000,94.62500000,95.05000000,     188,     885,200702,87.52500000
20061023,95.07500000,96.75000000,94.77500000,96.62500000,     123,     898,200702,89.10000000
20061024,97.62500000,98.00000000,96.42500000,97.00000000,     249,     868,200702,89.47500000
20061025,97.00000000,97.42500000,96.50000000,97.05000000,     117,     883,200702,89.52500000
20061026,99.02500000,99.77500000,98.72500000,99.70000000,     351,     881,200702,92.17500000
20061027,99.02500000,99.97500000,98.97500000,99.55000000,     134,     884,200702,92.02500000
20061030,100.52500000,101.42500000,99.47500000,101.10000000,     391,     952,200702,93.57500000
20061031,101.42500000,101.62500000,100.22500000,101.25000000,     339,     981,200702,93.72500000
20061101,100.52500000,100.62500000,99.12500000,99.32500000,     140,     941,200702,91.80000000
20061102,99.52500000,100.47500000,99.02500000,99.92500000,     165,     960,200702,92.40000000
20061103,99.92500000,99.92500000,98.80000000,98.97500000,     132,     944,200702,91.45000000
20061106,98.52500000,99.32500000,97.67500000,98.05000000,     233,     940,200702,90.52500000
20061107,98.02500000,99.12500000,97.52500000,98.37500000,     108,     945,200702,90.85000000
20061108,98.62500000,99.02500000,96.77500000,98.55000000,     232,     941,200702,91.02500000
20061109,98.57500000,98.92500000,98.12500000,98.20000000,     121,     909,200702,90.67500000
20061110,98.32500000,98.32500000,96.27500000,96.35000000,     367,     905,200702,88.82500000
20061113,95.77500000,97.12500000,95.62500000,96.37500000,     300,     990,200702,88.85000000
20061114,96.12500000,96.77500000,95.52500000,96.30000000,     237,    1024,200702,88.77500000
20061115,96.30000000,97.67500000,96.17500000,97.17500000,     225,    1066,200702,89.65000000
20061116,97.32500000,99.37500000,97.32500000,98.52500000,     228,    1072,200702,91.00000000
20061117,100.02500000,101.37500000,99.32500000,100.15000000,     262,    1134,200702,92.62500000
20061120,99.97500000,100.97500000,99.62500000,100.90000000,     227,    1088,200702,93.37500000
20061121,101.52500000,101.92500000,100.22500000,100.35000000,     306,    1144,200702,92.82500000
20061122,101.02500000,101.82500000,100.32500000,100.67500000,     189,    1200,200702,93.15000000
20061124,100.82500000,100.82500000,98.85000000,99.10000000,     161,    1171,200702,91.57500000
20061127,99.07500000,99.32500000,97.40000000,97.92500000,     327,    1170,200702,90.40000000
20061128,97.12500000,98.32500000,96.52500000,97.95000000,     294,    1105,200702,90.42500000
20061129,97.72500000,98.62500000,97.17500000,98.47500000,     202,    1088,200702,90.95000000
20061130,98.47500000,99.47500000,98.12500000,99.05000000,     112,    1091,200702,91.52500000
20061201,99.12500000,99.82500000,99.12500000,99.50000000,     134,    1119,200702,91.97500000
20061204,99.52500000,99.52500000,97.92500000,98.82500000,     177,    1105,200702,91.30000000
20061205,99.22500000,99.82500000,99.22500000,99.50000000,     133,    1127,200702,91.97500000
20061206,99.52500000,100.02500000,97.62500000,97.72500000,     184,    1110,200702,90.20000000
20061207,97.37500000,98.82500000,96.92500000,98.42500000,     158,    1041,200702,90.90000000
20061208,98.92500000,99.40000000,98.42500000,98.57500000,      70,    1033,200702,91.05000000
20061211,98.52500000,99.02500000,97.57500000,98.07500000,      72,    1045,200702,90.55000000
20061212,98.07500000,99.00000000,97.42500000,98.77500000,      68,    1018,200702,91.25000000
20061213,99.02500000,100.42500000,99.02500000,99.17500000,     229,    1041,200702,91.65000000
20061214,98.67500000,98.97500000,98.12500000,98.82500000,     163,    1035,200702,91.30000000
20061215,98.82500000,100.00000000,98.82500000,99.10000000,     105,    1029,200702,91.57500000
20061218,98.92500000,99.77500000,98.62500000,99.30000000,      86,    1048,200702,91.77500000
20061219,99.82500000,100.50000000,99.52500000,100.20000000,     116,    1063,200702,92.67500000
20061220,100.02500000,100.27500000,99.62500000,100.10000000,      85,    1060,200702,92.57500000
20061221,100.10000000,101.00000000,99.67500000,100.07500000,     163,    1097,200702,92.55000000
20061222,99.42500000,99.92500000,99.07500000,99.40000000,     191,    1051,200702,91.87500000
20061226,99.40000000,100.07500000,98.77500000,99.15000000,     110,    1070,200702,91.62500000
20061227,99.52500000,101.22500000,99.52500000,100.05000000,     228,    1098,200702,92.52500000
20061228,100.22500000,100.52500000,100.02500000,100.47500000,      79,    1101,200702,92.95000000
20061229,100.52500000,100.75000000,99.05000000,99.30000000,     190,    1096,200702,91.77500000
20070103,99.17500000,99.30000000,96.52500000,97.10000000,     515,    1106,200702,89.57500000
20070104,97.02500000,98.27500000,96.07500000,97.72500000,     550,    1108,200702,90.20000000
20070105,97.02500000,98.02500000,97.02500000,97.35000000,     192,    1125,200702,89.82500000
20070108,97.12500000,98.52500000,96.02500000,96.22500000,     328,    1148,200702,88.70000000
20070109,96.22500000,96.82500000,95.77500000,95.92500000,     294,    1160,200702,88.40000000
20070110,95.82500000,98.02500000,95.42500000,97.42500000,     184,    1183,200702,89.90000000
20070111,97.42500000,98.42500000,96.52500000,98.40000000,     239,    1236,200702,90.87500000
20070112,98.52500000,99.47500000,97.87500000,98.40000000,     205,    1192,200702,90.87500000
20070116,98.40000000,99.27500000,97.52500000,99.22500000,     198,    1191,200702,91.70000000
20070117,99.52500000,101.12500000,99.52500000,100.95000000,     406,    1194,200702,93.42500000
20070118,101.52500000,103.62500000,101.32500000,103.52500000,     576,    1206,200702,96.00000000
20070119,103.52500000,104.17500000,102.67500000,103.72500000,     386,    1217,200702,96.20000000
20070122,103.72500000,103.72500000,101.87500000,103.40000000,     344,    1264,200702,95.87500000
20070123,105.42500000,105.42500000,102.42500000,103.57500000,     418,    1355,200702,96.05000000
20070124,103.02500000,106.52500000,102.52500000,106.45000000,     653,    1414,200702,98.92500000
20070125,106.57500000,106.75000000,104.05000000,105.62500000,     369,    1399,200702,98.10000000
20070126,105.62500000,107.72500000,105.62500000,107.72500000,     413,    1443,200702,100.20000000
20070129,110.02500000,110.12500000,106.05000000,106.07500000,     529,    1368,200702,98.55000000
20070130,107.52500000,107.52500000,105.50000000,106.02500000,     409,    1391,200702,98.50000000
20070131,107.35000000,109.02500000,107.35000000,109.02500000,     559,    1444,200703,102.10000000
20070201,109.02500000,109.92500000,108.12500000,109.22500000,     455,    1467,200703,102.30000000
20070202,109.92500000,111.67500000,109.42500000,111.60000000,     717,    1525,200703,104.67500000
20070205,111.92500000,111.92500000,108.77500000,108.87500000,     594,    1515,200703,101.95000000
20070206,109.42500000,111.07500000,108.87500000,110.90000000,     314,    1608,200703,103.97500000
20070207,111.22500000,112.40000000,109.52500000,109.62500000,     293,    1559,200703,102.70000000
20070208,111.42500000,112.22500000,110.22500000,110.50000000,     287,    1599,200703,103.57500000
20070209,111.42500000,111.92500000,109.72500000,111.72500000,     207,    1622,200703,104.80000000
20070212,111.87500000,113.32500000,111.02500000,112.95000000,     241,    1611,200703,106.02500000
20070213,113.52500000,114.32500000,112.57500000,113.50000000,     259,    1592,200703,106.57500000
20070214,113.92500000,114.47500000,113.67500000,113.97500000,     234,    1608,200703,107.05000000
20070215,112.67500000,112.82500000,111.62500000,111.62500000,     303,    1607,200703,104.70000000
20070216,112.92500000,113.52500000,109.92500000,109.97500000,     410,    1596,200703,103.05000000
20070220,110.42500000,110.42500000,107.97500000,108.42500000,     484,    1523,200703,101.50000000
20070221,107.17500000,111.42500000,107.02500000,111.42500000,     486,    1437,200703,104.50000000
20070222,112.42500000,112.62500000,111.17500000,111.92500000,     390,    1434,200703,105.00000000
20070223,111.95000000,112.72500000,111.17500000,111.50000000,     392,    1413,200703,104.57500000
20070226,111.62500000,112.12500000,110.77500000,111.22500000,     305,    1431,200703,104.30000000
20070227,111.27500000,111.37500000,109.67500000,110.07500000,     348,    1379,200705,105.10000000
20070228,110.07500000,110.12500000,108.87500000,109.07500000,     397,    1355,200705,104.10000000
20070301,109.47500000,110.77500000,108.82500000,109.60000000,     674,    1440,200705,104.62500000
20070302,110.22500000,111.62500000,109.67500000,111.17500000,     409,    1458,200705,106.20000000
20070305,110.87500000,110.87500000,109.32500000,109.55000000,     218,    1461,200705,104.57500000
20070306,109.47500000,109.47500000,108.55000000,108.62500000,     266,    1424,200705,103.65000000
20070307,108.62500000,109.87500000,108.57500000,109.67500000,     187,    1388,200705,104.70000000
20070308,109.97500000,112.52500000,109.97500000,111.37500000,     275,    1394,200705,106.40000000
20070309,111.07500000,114.32500000,111.07500000,114.20000000,     417,    1524,200705,109.22500000
20070312,113.87500000,113.87500000,111.87500000,112.17500000,     327,    1440,200705,107.20000000
20070313,111.87500000,113.95000000,110.97500000,112.77500000,     314,    1493,200705,107.80000000
20070314,112.47500000,112.47500000,110.97500000,111.25000000,     199,    1499,200705,106.27500000
20070315,110.37500000,111.47500000,109.87500000,110.82500000,     208,    1454,200705,105.85000000
20070316,110.72500000,110.72500000,107.82500000,107.82500000,     655,    1372,200705,102.85000000
20070319,107.72500000,109.27500000,107.42500000,108.17500000,     266,    1365,200705,103.20000000
20070320,107.87500000,109.97500000,107.72500000,108.52500000,     280,    1387,200705,103.55000000
20070321,108.30000000,108.47500000,107.77500000,107.85000000,     106,    1359,200705,102.87500000
20070322,107.87500000,109.22500000,107.87500000,109.17500000,     115,    1339,200705,104.20000000
20070323,109.37500000,110.02500000,107.92500000,108.20000000,     208,    1340,200705,103.22500000
20070326,107.47500000,108.87500000,107.22500000,107.25000000,     201,    1286,200705,102.27500000
20070327,107.97500000,108.57500000,106.47500000,106.57500000,     268,    1300,200705,101.60000000
20070328,106.07500000,107.42500000,106.07500000,106.17500000,     172,    1310,200705,101.20000000
20070329,106.02500000,107.62500000,105.97500000,106.00000000,     152,    1313,200705,101.02500000
20070330,105.62500000,106.47500000,104.97500000,105.37500000,     181,    1264,200705,100.40000000
20070402,105.37500000,106.72500000,104.97500000,106.32500000,     171,    1267,200705,101.35000000
20070403,106.47500000,107.67500000,105.87500000,106.25000000,     208,    1210,200705,101.27500000
20070404,106.02500000,106.07500000,104.57500000,104.80000000,     205,    1163,200705,99.82500000
20070405,104.97500000,106.27500000,104.87500000,105.02500000,      92,    1168,200705,100.05000000
20070409,104.67500000,104.97500000,103.47500000,104.85000000,     223,    1154,200705,99.87500000
20070410,104.87500000,106.77500000,104.85000000,106.72500000,     204,    1174,200705,101.75000000
20070411,106.47500000,107.32500000,105.67500000,106.82500000,     368,    1139,200705,101.85000000
20070412,107.07500000,108.82500000,106.77500000,108.75000000,     300,    1174,200705,103.77500000
20070413,108.97500000,109.37500000,107.77500000,109.22500000,     238,    1152,200705,104.25000000
20070416,109.57500000,109.77500000,107.87500000,108.10000000,     282,    1192,200705,103.12500000
20070417,108.10000000,109.22500000,107.37500000,108.12500000,     260,    1265,200705,103.15000000
20070418,107.87500000,109.27500000,107.52500000,108.17500000,     258,    1297,200705,103.20000000
20070419,107.97500000,110.37500000,107.72500000,109.85000000,     321,    1363,200705,104.87500000
20070420,110.37500000,110.42500000,108.97500000,109.97500000,     187,    1317,200705,105.00000000
20070423,109.97500000,109.97500000,107.47500000,108.12500000,     364,    1282,200705,103.15000000
20070424,108.12500000,109.07500000,107.27500000,107.42500000,     403,    1411,200705,102.45000000
20070425,107.17500000,109.47500000,106.72500000,108.97500000,     527,    1512,200705,104.00000000
20070426,109.12500000,109.52500000,107.82500000,108.12500000,     692,    1359,200707,104.90000000
20070427,107.97500000,108.22500000,105.77500000,106.12500000,     464,    1338,200707,102.90000000
20070430,106.42500000,107.42500000,106.32500000,106.70000000,     427,    1250,200707,103.47500000
20070501,106.72500000,106.72500000,104.97500000,105.82500000,     416,    1234,200707,102.60000000
20070502,105.72500000,106.22500000,104.42500000,104.55000000,     463,    1284,200707,101.32500000
20070503,103.92500000,104.52500000,102.42500000,103.47500000,     519,    1276,200707,100.25000000
20070504,103.97500000,106.12500000,103.80000000,105.95000000,     562,    1357,200707,102.72500000
20070507,106.52500000,107.42500000,105.47500000,105.57500000,     523,    1263,200707,102.35000000
20070508,105.57500000,106.97500000,105.57500000,106.62500000,     314,    1274,200707,103.40000000
20070509,106.22500000,106.82500000,105.37500000,106.10000000,     222,    1237,200707,102.87500000
20070510,105.72500000,107.67500000,105.72500000,107.67500000,     273,    1276,200707,104.45000000
20070511,107.42500000,108.65000000,107.32500000,107.92500000,     186,    1248,200707,104.70000000
20070514,108.22500000,108.22500000,107.02500000,107.70000000,     224,    1246,200707,104.47500000
20070515,108.02500000,108.02500000,106.37500000,107.50000000,     144,    1253,200707,104.27500000
20070516,107.42500000,107.70000000,106.52500000,106.82500000,     164,    1262,200707,103.60000000
20070517,106.82500000,107.47500000,106.12500000,106.47500000,     177,    1263,200707,103.25000000
20070518,106.47500000,106.52500000,105.32500000,105.87500000,     226,    1250,200707,102.65000000
20070521,106.02500000,107.02500000,105.92500000,106.42500000,     145,    1278,200707,103.20000000
20070522,106.02500000,106.22500000,104.52500000,104.95000000,     270,    1241,200707,101.72500000
20070523,104.52500000,105.60000000,103.97500000,105.15000000,     147,    1210,200707,101.92500000
20070524,105.15000000,105.42500000,104.37500000,105.32500000,      84,    1219,200707,102.10000000
20070525,104.92500000,105.47500000,104.27500000,105.35000000,     110,    1233,200707,102.12500000
20070529,105.35000000,106.67500000,105.12500000,105.30000000,     275,    1241,200707,102.07500000
20070530,105.02500000,105.02500000,103.92500000,104.42500000,     259,    1206,200707,101.20000000
20070531,103.92500000,104.10000000,102.32500000,103.87500000,     369,    1287,200707,100.65000000
20070601,103.62500000,103.62500000,100.87500000,101.92500000,     478,    1343,200707,98.70000000
20070604,101.87500000,101.87500000,98.92500000,99.42500000,     519,    1426,200707,96.20000000
20070605,99.62500000,101.72500000,98.72500000,101.20000000,     349,    1426,200707,97.97500000
20070606,99.72500000,99.72500000,98.20000000,98.52500000,     379,    1436,200707,95.30000000
20070607,98.52500000,99.47500000,97.22500000,98.25000000,     248,    1341,200707,95.02500000
20070608,98.87500000,98.97500000,97.82500000,98.57500000,     188,    1307,200707,95.35000000
20070611,98.22500000,99.37500000,98.22500000,99.27500000,     109,    1313,200707,96.05000000
20070612,98.72500000,100.62500000,98.72500000,100.47500000,     174,    1326,200707,97.25000000
20070613,100.72500000,101.52500000,99.35000000,100.20000000,     201,    1333,200707,96.97500000
20070614,100.42500000,102.42500000,100.42500000,102.42500000,     210,    1350,200707,99.20000000
20070615,102.72500000,103.22500000,100.55000000,101.67500000,     296,    1396,200707,98.45000000
20070618,101.72500000,102.12500000,99.72500000,100.40000000,     142,    1393,200707,97.17500000
20070619,100.72500000,101.02500000,99.37500000,100.27500000,     297,    1376,200707,97.05000000
20070620,101.22500000,101.60000000,98.15000000,98.45000000,     412,    1426,200707,95.22500000
20070621,98.22500000,99.90000000,97.75000000,98.25000000,     261,    1391,200707,95.02500000
20070622,97.82500000,97.82500000,95.25000000,95.92500000,     336,    1433,200707,92.70000000
20070625,94.82500000,97.82500000,94.82500000,97.67500000,     272,    1431,200707,94.45000000
20070626,97.12500000,97.22500000,95.82500000,96.87500000,     604,    1332,200707,93.65000000
20070627,96.87500000,97.72500000,96.62500000,97.37500000,     324,    1336,200707,94.15000000
20070628,96.60000000,97.35000000,95.50000000,96.05000000,     320,    1337,200708,92.55000000
20070629,96.10000000,97.00000000,95.30000000,95.65000000,     250,    1305,200708,92.15000000
20070702,94.52500000,94.52500000,92.65000000,92.65000000,     318,    1291,200708,89.15000000
20070703,89.65000000,90.90000000,89.65000000,90.67500000,     359,    1202,200708,87.17500000
20070705,89.10000000,93.67500000,89.10000000,93.67500000,     769,    1266,200708,90.17500000
20070706,93.80000000,94.50000000,91.60000000,91.87500000,     567,    1258,200708,88.37500000
20070709,92.00000000,92.00000000,89.35000000,90.27500000,     344,    1244,200708,86.77500000
20070710,90.00000000,90.35000000,89.00000000,89.75000000,     225,    1214,200708,86.25000000
20070711,89.82500000,90.95000000,89.30000000,90.45000000,     369,    1112,200708,86.95000000
20070712,89.75000000,93.45000000,89.52500000,93.45000000,     267,    1108,200708,89.95000000
20070713,93.55000000,95.67500000,93.55000000,93.70000000,     206,    1085,200708,90.20000000
20070716,93.60000000,93.70000000,91.52500000,91.77500000,     265,    1093,200708,88.27500000
20070717,91.90000000,93.90000000,91.60000000,91.77500000,     350,    1152,200708,88.27500000
20070718,92.50000000,92.60000000,90.52500000,91.80000000,     147,    1138,200708,88.30000000
20070719,91.80000000,91.80000000,90.40000000,90.75000000,     170,    1150,200708,87.25000000
20070720,91.75000000,92.25000000,90.10000000,90.75000000,     123,    1142,200708,87.25000000
20070723,92.25000000,93.35000000,91.30000000,93.20000000,     149,    1116,200708,89.70000000
20070724,93.55000000,93.97500000,92.60000000,93.65000000,     415,    1105,200708,90.15000000
20070725,92.75000000,94.57500000,92.72500000,93.65000000,     298,    1158,200708,90.15000000
20070726,92.50000000,94.75000000,91.82500000,92.80000000,     513,    1094,200708,89.30000000
20070727,92.60000000,94.85000000,92.60000000,94.15000000,     212,    1105,200708,90.65000000
20070730,93.50000000,95.75000000,93.50000000,94.55000000,     504,    1021,200708,91.05000000
20070731,94.25000000,94.45000000,93.20000000,94.00000000,     395,    1025,200708,90.50000000
20070801,93.70000000,93.70000000,91.00000000,91.00000000,     320,    1004,200708,87.50000000
20070802,88.70000000,89.60000000,88.00000000,88.00000000,     721,     938,200802,87.30000000
20070803,87.00000000,89.20000000,86.95000000,88.05000000,     514,     982,200802,87.35000000
20070806,88.30000000,89.10000000,88.20000000,88.25000000,     289,     991,200802,87.55000000
20070807,88.30000000,90.80000000,87.40000000,89.70000000,     491,    1040,200802,89.00000000
20070808,88.70000000,92.20000000,88.45000000,91.75000000,     432,     984,200802,91.05000000
20070809,93.75000000,94.75000000,92.75000000,93.85000000,     326,     965,200802,93.15000000
20070810,93.20000000,94.70000000,92.55000000,94.05000000,     213,     920,200802,93.35000000
20070813,94.70000000,97.05000000,94.50000000,96.20000000,     254,     936,200802,95.50000000
20070814,95.95000000,95.95000000,93.40000000,93.47500000,     181,     886,200802,92.77500000
20070815,93.30000000,95.40000000,93.20000000,93.55000000,     252,     921,200802,92.85000000
20070816,93.22500000,94.45000000,92.45000000,93.30000000,     257,     856,200802,92.60000000
20070817,93.40000000,94.90000000,93.40000000,94.67500000,      89,     826,200802,93.97500000
20070820,95.00000000,95.45000000,93.00000000,93.55000000,     125,     815,200802,92.85000000
20070821,93.45000000,95.15000000,93.30000000,94.60000000,     226,     817,200802,93.90000000
20070822,94.60000000,95.20000000,93.60000000,94.72500000,     144,     757,200802,94.02500000
20070823,94.50000000,95.10000000,94.20000000,94.72500000,     114,     733,200802,94.02500000
20070824,94.70000000,95.35000000,91.95000000,93.90000000,     332,     716,200802,93.20000000
20070827,95.35000000,95.35000000,92.25000000,92.75000000,     145,     682,200802,92.05000000
20070828,92.45000000,93.10000000,91.00000000,91.70000000,     148,     710,200802,91.00000000
20070829,92.00000000,92.60000000,91.60000000,92.27500000,     104,     709,200802,91.57500000
20070830,91.70000000,93.45000000,91.70000000,92.70000000,      80,     697,200802,92.00000000
20070831,91.95000000,91.95000000,90.45000000,91.10000000,     116,     686,200802,90.40000000
20070904,90.65000000,92.40000000,90.55000000,91.12500000,      79,     689,200802,90.42500000
20070905,91.65000000,91.65000000,89.45000000,89.47500000,     174,     719,200802,88.77500000
20070906,89.45000000,89.45000000,88.30000000,89.00000000,     171,     770,200802,88.30000000
20070907,87.70000000,88.00000000,87.00000000,87.70000000,     295,     880,200802,87.00000000
20070910,87.80000000,89.20000000,87.25000000,87.80000000,     211,     911,200802,87.10000000
20070911,87.70000000,88.30000000,87.25000000,87.52500000,      81,     928,200802,86.82500000
20070912,87.25000000,88.40000000,87.25000000,87.92500000,     122,     930,200802,87.22500000
20070913,88.10000000,90.90000000,88.10000000,90.17500000,     151,     889,200802,89.47500000
20070914,92.45000000,92.45000000,90.17500000,90.80000000,     207,     885,200802,90.10000000
20070917,91.70000000,91.70000000,89.05000000,89.25000000,     109,     892,200802,88.55000000
20070918,88.70000000,89.80000000,86.80000000,87.62500000,     322,     937,200802,86.92500000
20070919,87.00000000,87.40000000,85.80000000,85.85000000,     174,     948,200802,85.15000000
20070920,85.70000000,87.20000000,85.60000000,86.32500000,      91,     957,200802,85.62500000
20070921,86.45000000,87.40000000,85.55000000,87.40000000,     234,    1061,200802,86.70000000
20070924,86.95000000,88.50000000,85.95000000,88.20000000,     211,    1090,200802,87.50000000
20070925,89.60000000,89.60000000,88.00000000,89.42500000,     173,    1147,200802,88.72500000
20070926,90.95000000,90.95000000,89.60000000,90.05000000,     159,    1112,200802,89.35000000
20070927,90.00000000,91.20000000,90.00000000,90.42500000,     185,    1084,200802,89.72500000
20070928,91.10000000,91.70000000,90.35000000,90.37500000,     147,    1049,200802,89.67500000
20071001,90.20000000,90.20000000,87.65000000,88.12500000,     452,    1275,200802,87.42500000
20071002,88.50000000,88.65000000,86.90000000,87.57500000,     215,    1309,200802,86.87500000
20071003,87.50000000,89.20000000,87.30000000,88.60000000,     140,    1318,200802,87.90000000
20071004,87.70000000,88.20000000,86.95000000,88.02500000,      92,    1321,200802,87.32500000
20071005,88.30000000,88.65000000,87.20000000,88.12500000,      41,    1333,200802,87.42500000
20071008,88.50000000,88.90000000,87.60000000,87.70000000,     190,    1320,200802,87.00000000
20071009,88.20000000,88.30000000,87.02500000,87.42500000,      97,    1349,200802,86.72500000
20071010,87.80000000,87.80000000,85.55000000,86.37500000,     277,    1414,200802,85.67500000
20071011,86.50000000,88.92500000,86.40000000,87.87500000,     137,    1387,200802,87.17500000
20071012,88.70000000,88.95000000,85.52500000,86.40000000,     213,    1457,200802,85.70000000
20071015,86.90000000,87.00000000,85.52500000,85.95000000,      65,    1441,200802,85.25000000
20071016,86.70000000,87.10000000,85.62500000,85.77500000,     175,    1483,200802,85.07500000
20071017,85.75000000,85.75000000,83.50000000,84.02500000,     281,    1569,200802,83.32500000
20071018,84.02500000,85.07500000,83.30000000,83.67500000,     100,    1576,200802,82.97500000
20071019,84.70000000,85.35000000,84.00000000,84.10000000,      78,    1582,200802,83.40000000
20071022,84.10000000,84.10000000,82.95000000,83.42500000,     190,    1645,200802,82.72500000
20071023,83.42500000,83.75000000,81.60000000,82.22500000,     213,    1683,200802,81.52500000
20071024,81.90000000,81.90000000,79.75000000,80.82500000,     133,    1709,200802,80.12500000
20071025,80.95000000,82.20000000,80.75000000,81.22500000,     112,    1712,200802,80.52500000
20071026,81.70000000,84.22500000,81.70000000,84.22500000,     337,    1829,200802,83.52500000
20071029,84.22500000,86.15000000,84.22500000,84.80000000,     166,    1816,200802,84.10000000
20071030,84.70000000,84.70000000,83.20000000,83.75000000,     164,    1846,200802,83.05000000
20071031,83.90000000,85.55000000,83.32500000,84.75000000,     138,    1851,200802,84.05000000
20071101,84.80000000,85.55000000,82.20000000,82.40000000,     205,    1912,200802,81.70000000
20071102,82.40000000,85.40000000,82.30000000,85.40000000,     272,    1971,200802,84.70000000
20071105,86.70000000,87.30000000,84.80000000,84.95000000,     528,    2084,200802,84.25000000
20071106,85.35000000,86.80000000,85.30000000,85.90000000,     172,    2066,200802,85.20000000
20071107,85.97500000,86.65000000,85.15000000,85.45000000,     107,    2024,200802,84.75000000
20071108,85.45000000,85.90000000,84.45000000,84.45000000,     311,    1958,200802,83.75000000
20071109,83.70000000,87.45000000,83.65000000,87.45000000,     248,    1991,200802,86.75000000
20071112,89.45000000,89.70000000,87.80000000,87.87500000,     230,    2021,200802,87.17500000
20071113,89.45000000,90.87500000,88.45000000,90.62500000,     344,    2055,200802,89.92500000
20071114,89.90000000,89.90000000,88.75000000,89.12500000,     180,    2022,200802,88.42500000
20071115,89.50000000,92.12500000,89.00000000,91.95000000,     452,    1935,200802,91.25000000
20071116,91.70000000,92.95000000,90.95000000,91.37500000,     238,    1972,200802,90.67500000
20071119,91.10000000,91.20000000,88.37500000,90.10000000,     429,    1887,200802,89.40000000
20071120,92.10000000,93.10000000,91.40000000,93.10000000,     335,    1812,200802,92.40000000
20071121,92.70000000,94.55000000,91.70000000,93.75000000,     209,    1796,200802,93.05000000
20071123,95.20000000,95.20000000,93.20000000,94.20000000,      66,    1809,200802,93.50000000
20071126,94.20000000,94.80000000,92.55000000,92.67500000,     199,    1764,200802,91.97500000
20071127,94.90000000,94.90000000,92.05000000,92.32500000,     218,    1781,200802,91.62500000
20071128,92.35000000,92.35000000,90.90000000,92.17500000,     237,    1753,200802,91.47500000
20071129,92.70000000,93.45000000,91.67500000,91.90000000,     126,    1763,200802,91.20000000
20071130,92.17500000,92.40000000,91.30000000,92.02500000,      34,    1763,200802,91.32500000
20071203,91.50000000,92.10000000,89.85000000,91.42500000,     340,    1739,200802,90.72500000
20071204,91.42500000,91.72500000,89.95000000,90.25000000,     312,    1728,200802,89.55000000
20071205,90.20000000,91.20000000,89.52500000,90.87500000,     140,    1726,200802,90.17500000
20071206,90.20000000,91.15000000,89.80000000,90.95000000,      82,    1743,200802,90.25000000
20071207,90.95000000,92.20000000,90.80000000,92.02500000,     133,    1744,200802,91.32500000
20071210,92.05000000,93.70000000,92.05000000,93.17500000,     150,    1767,200802,92.47500000
20071211,93.20000000,93.20000000,91.82500000,92.50000000,     107,    1761,200802,91.80000000
20071212,92.30000000,92.30000000,90.15000000,90.37500000,     256,    1840,200802,89.67500000
20071213,90.35000000,91.40000000,90.25000000,90.75000000,      72,    1852,200802,90.05000000
20071214,90.45000000,91.35000000,89.15000000,89.47500000,     153,    1830,200802,88.77500000
20071217,89.10000000,89.15000000,88.30000000,88.87500000,     191,    1853,200802,88.17500000
20071218,88.45000000,89.35000000,88.20000000,88.75000000,     148,    1848,200802,88.05000000
20071219,88.60000000,89.50000000,87.60000000,89.17500000,     107,    1851,200802,88.47500000
20071220,88.70000000,89.40000000,87.17500000,87.20000000,     220,    1881,200802,86.50000000
20071221,87.20000000,88.10000000,87.20000000,87.67500000,      84,    1886,200802,86.97500000
20071224,87.62500000,88.70000000,86.35000000,86.85000000,     215,    1960,200802,86.15000000
20071226,86.50000000,86.50000000,85.60000000,85.70000000,     324,    1958,200802,85.00000000
20071227,85.40000000,86.15000000,85.15000000,85.52500000,      85,    1986,200802,84.82500000
20071228,86.20000000,88.15000000,85.30000000,85.47500000,     224,    2013,200802,84.77500000
20071231,85.20000000,87.70000000,84.80000000,86.67500000,     159,    2029,200802,85.97500000
20080102,86.40000000,87.70000000,85.25000000,86.50000000,     173,    2050,200802,85.80000000
20080103,85.50000000,86.15000000,85.27500000,85.40000000,      86,    2056,200802,84.70000000
20080104,84.80000000,85.57500000,84.40000000,84.82500000,     168,    2049,200802,84.12500000
20080107,84.70000000,85.70000000,83.95000000,84.90000000,     180,    2065,200802,84.20000000
20080108,84.90000000,85.60000000,84.05000000,85.27500000,     127,    2090,200802,84.57500000
20080109,85.20000000,86.42500000,84.95000000,85.92500000,     280,    2088,200802,85.22500000
20080110,85.70000000,86.40000000,84.30000000,85.10000000,     355,    2074,200802,84.40000000
20080111,84.90000000,85.45000000,84.27500000,84.70000000,      67,    2089,200802,84.00000000
20080114,83.95000000,85.35000000,83.50000000,85.32500000,     207,    2158,200802,84.62500000
20080115,87.35000000,87.35000000,85.35000000,85.35000000,     321,    2120,200802,84.65000000
20080116,85.20000000,85.20000000,84.15000000,84.17500000,     141,    2099,200802,83.47500000
20080117,84.30000000,85.40000000,83.30000000,84.90000000,     261,    2152,200802,84.20000000
20080118,85.00000000,85.70000000,84.50000000,84.90000000,      74,    2157,200802,84.20000000
20080122,84.70000000,85.20000000,84.27500000,84.65000000,     215,    2103,200802,83.95000000
20080123,85.10000000,85.50000000,83.95000000,84.50000000,     187,    2073,200802,83.80000000
20080124,84.80000000,85.60000000,84.60000000,85.32500000,     503,    2046,200802,84.62500000
20080125,85.60000000,87.20000000,85.60000000,86.57500000,     391,    1992,200802,85.87500000
20080128,86.40000000,89.00000000,86.30000000,88.95000000,     366,    1953,200802,88.25000000
20080129,90.35000000,92.10000000,89.50000000,91.55000000,     680,    1829,200803,91.00000000
20080130,92.75000000,94.25000000,91.80000000,94.25000000,     665,    1863,200803,93.70000000
20080131,95.25000000,95.55000000,94.05000000,95.10000000,     712,    1886,200803,94.55000000
20080201,95.35000000,95.65000000,94.55000000,94.90000000,     273,    1869,200803,94.35000000
20080204,95.45000000,95.75000000,93.45000000,93.45000000,     323,    1792,200803,92.90000000
20080205,93.55000000,94.35000000,91.45000000,93.55000000,     382,    1650,200803,93.00000000
20080206,94.05000000,96.55000000,93.35000000,95.72500000,     448,    1743,200803,95.17500000
20080207,95.30000000,97.80000000,95.15000000,97.55000000,     258,    1762,200803,97.00000000
20080208,98.25000000,100.05000000,98.25000000,98.65000000,     437,    1730,200803,98.10000000
20080211,99.05000000,99.05000000,98.15000000,98.17500000,     105,    1702,200803,97.62500000
20080212,98.20000000,98.95000000,97.70000000,97.92500000,      86,    1694,200803,97.37500000
20080213,97.92500000,98.05000000,94.92500000,94.92500000,     244,    1655,200803,94.37500000
20080214,93.15000000,94.25000000,91.90000000,92.55000000,     300,    1633,200805,93.40000000
20080215,93.15000000,94.45000000,93.05000000,93.45000000,     307,    1630,200805,94.30000000
20080219,93.70000000,96.45000000,93.40000000,94.67500000,     226,    1663,200805,95.52500000
20080220,94.75000000,95.90000000,94.75000000,95.32500000,     137,    1660,200805,96.17500000
20080221,95.45000000,95.50000000,93.75000000,94.40000000,     265,    1761,200805,95.25000000
20080222,94.75000000,95.70000000,94.25000000,95.10000000,      77,    1752,200805,95.95000000
20080225,94.05000000,96.65000000,94.05000000,94.45000000,     309,    1735,200805,95.30000000
20080226,94.75000000,95.25000000,93.20000000,93.45000000,     220,    1734,200805,94.30000000
20080227,93.75000000,93.75000000,91.20000000,91.65000000,     450,    1721,200805,92.50000000
20080228,91.15000000,91.90000000,90.60000000,91.25000000,     420,    1778,200805,92.10000000
20080229,91.10000000,91.10000000,89.40000000,89.77500000,     474,    1693,200805,90.62500000
20080303,88.30000000,88.45000000,86.77500000,86.82500000,     382,    1630,200805,87.67500000
20080304,83.82500000,85.85000000,83.82500000,85.10000000,     507,    1747,200805,85.95000000
20080305,84.90000000,87.45000000,84.90000000,87.00000000,     271,    1741,200805,87.85000000
20080306,87.40000000,88.85000000,86.05000000,86.20000000,     346,    1633,200805,87.05000000
20080307,86.85000000,87.60000000,83.20000000,83.20000000,     322,    1623,200805,84.05000000
20080310,81.65000000,82.15000000,80.20000000,80.20000000,     515,    1684,200805,81.05000000
20080311,79.15000000,81.25000000,78.75000000,81.05000000,     158,    1637,200805,81.90000000
20080312,82.30000000,82.30000000,80.40000000,80.65000000,     173,    1660,200805,81.50000000
20080313,80.40000000,80.40000000,79.15000000,79.95000000,     102,    1639,200805,80.80000000
20080314,79.90000000,79.95000000,77.95000000,79.22500000,     165,    1704,200805,80.07500000
20080317,78.15000000,80.00000000,78.15000000,78.67500000,     237,    1784,200805,79.52500000
20080318,78.67500000,79.35000000,75.67500000,75.67500000,     301,    1783,200805,76.52500000
20080319,74.40000000,74.85000000,72.80000000,73.70000000,     165,    1810,200805,74.55000000
20080320,73.45000000,75.10000000,72.80000000,75.00000000,     122,    1824,200805,75.85000000
20080324,76.25000000,77.85000000,74.95000000,75.85000000,     174,    1821,200805,76.70000000
20080325,75.65000000,77.00000000,75.15000000,75.55000000,     192,    1805,200805,76.40000000
20080326,75.55000000,75.57500000,72.55000000,72.55000000,     370,    1852,200805,73.40000000
20080327,72.15000000,72.45000000,70.60000000,70.65000000,     352,    1955,200805,71.50000000
20080328,70.15000000,70.15000000,69.25000000,69.65000000,     240,    1975,200805,70.50000000
20080331,67.15000000,67.15000000,66.65000000,66.65000000,     302,    1955,200805,67.50000000
20080401,64.65000000,66.45000000,64.65000000,66.22500000,     315,    1955,200805,67.07500000
20080402,67.40000000,67.40000000,65.65000000,67.02500000,     339,    2002,200805,67.87500000
20080403,69.15000000,70.02500000,68.45000000,70.02500000,     147,    2011,200805,70.87500000
20080404,71.15000000,72.30000000,70.70000000,71.25000000,     254,    1976,200805,72.10000000
20080407,71.25000000,73.55000000,70.35000000,72.20000000,     216,    1983,200805,73.05000000
20080408,72.20000000,73.80000000,72.17500000,73.12500000,     228,    2024,200805,73.97500000
20080409,73.35000000,73.40000000,71.25000000,71.75000000,     147,    2044,200805,72.60000000
20080410,71.75000000,71.75000000,69.40000000,70.52500000,     208,    2053,200805,71.37500000
20080411,70.50000000,73.52500000,70.45000000,73.52500000,     188,    2049,200805,74.37500000
20080414,76.52500000,76.52500000,75.15000000,76.52500000,     480,    2165,200805,77.37500000
20080415,77.65000000,79.65000000,77.65000000,79.10000000,     312,    2091,200805,79.95000000
20080416,79.32500000,79.87500000,77.12500000,77.30000000,     210,    2088,200807,79.17500000
20080417,77.67500000,78.57500000,74.92500000,74.92500000,     356,    2070,200807,76.80000000
20080418,75.12500000,76.12500000,74.62500000,76.07500000,     710,    2039,200807,77.95000000
20080421,76.32500000,76.42500000,73.12500000,73.62500000,     191,    2048,200807,75.50000000
20080422,73.12500000,74.32500000,72.67500000,72.67500000,     347,    2103,200807,74.55000000
20080423,73.52500000,73.87500000,72.22500000,73.37500000,     163,    2081,200807,75.25000000
20080424,73.92500000,75.72500000,73.72500000,75.32500000,     305,    2094,200807,77.20000000
20080425,76.02500000,76.92500000,74.92500000,74.92500000,     116,    2080,200807,76.80000000
20080428,75.02500000,75.62500000,72.12500000,72.37500000,     276,    2119,200807,74.25000000
20080429,71.37500000,73.82500000,70.62500000,73.22500000,     451,    2021,200807,75.10000000
20080430,73.32500000,74.57500000,73.32500000,74.10000000,     330,    2017,200807,75.97500000
20080501,73.62500000,74.52500000,71.92500000,72.67500000,     476,    1996,200807,74.55000000
20080502,72.97500000,73.67500000,72.82500000,72.82500000,     413,    1995,200807,74.70000000
20080505,73.12500000,74.77500000,72.97500000,72.97500000,     324,    2015,200807,74.85000000
20080506,73.37500000,75.02500000,73.22500000,74.62500000,     125,    1968,200807,76.50000000
20080507,75.22500000,77.12500000,74.90000000,74.90000000,     199,    1943,200807,76.77500000
20080508,75.62500000,77.90000000,75.37500000,77.90000000,     224,    1972,200807,79.77500000
20080509,78.02500000,80.02500000,77.52500000,78.20000000,     186,    1964,200807,80.07500000
20080512,78.82500000,79.12500000,77.32500000,77.67500000,     188,    1993,200807,79.55000000
20080513,78.12500000,79.32500000,78.12500000,78.55000000,     249,    1926,200807,80.42500000
20080514,78.82500000,80.47500000,78.57500000,79.67500000,     305,    1836,200807,81.55000000
20080515,80.67500000,80.67500000,78.37500000,78.75000000,     139,    1835,200807,80.62500000
20080516,79.12500000,79.62500000,75.75000000,75.80000000,     241,    1859,200807,77.67500000
20080519,75.62500000,76.12500000,74.62500000,75.17500000,     163,    1864,200807,77.05000000
20080520,75.17500000,75.92500000,75.17500000,75.27500000,      60,    1887,200807,77.15000000
20080521,75.27500000,75.42500000,73.07500000,73.52500000,     162,    1934,200807,75.40000000
20080522,73.22500000,73.40000000,72.27500000,72.97500000,     123,    1977,200807,74.85000000
20080523,73.92500000,75.47500000,73.92500000,74.10000000,      99,    1985,200807,75.97500000
20080527,74.12500000,74.12500000,72.17500000,72.77500000,     133,    2011,200807,74.65000000
20080528,69.77500000,71.72500000,69.77500000,71.32500000,     362,    2222,200807,73.20000000
20080529,71.62500000,74.30000000,71.62500000,73.87500000,     303,    2166,200807,75.75000000
20080530,73.87500000,76.87500000,73.87500000,76.85000000,     221,    2149,200807,78.72500000
20080602,76.62500000,76.82500000,75.12500000,76.12500000,     231,    2125,200807,78.00000000
20080603,75.92500000,75.92500000,73.22500000,73.37500000,     146,    2122,200807,75.25000000
20080604,73.22500000,73.22500000,71.22500000,71.62500000,     142,    2135,200807,73.50000000
20080605,71.72500000,72.37500000,69.07500000,69.62500000,     497,    2293,200807,71.50000000
20080606,69.82500000,71.57500000,69.82500000,71.32500000,     113,    2225,200807,73.20000000
20080609,70.12500000,71.47500000,69.72500000,70.32500000,     156,    2241,200807,72.20000000
20080610,70.32500000,72.92500000,70.32500000,71.57500000,     147,    2220,200807,73.45000000
20080611,71.12500000,72.97500000,71.12500000,71.67500000,     147,    2185,200807,73.55000000
20080612,70.37500000,72.32500000,70.12500000,71.45000000,     170,    2234,200807,73.32500000
20080613,71.47500000,73.32500000,71.47500000,72.02500000,      70,    2222,200807,73.90000000
20080616,72.02500000,72.97500000,70.62500000,71.25000000,      86,    2230,200807,73.12500000
20080617,71.12500000,71.82500000,70.37500000,70.85000000,     258,    2260,200807,72.72500000
20080618,70.87500000,70.87500000,68.77500000,70.72500000,     399,    2300,200807,72.60000000
20080619,70.82500000,71.02500000,69.87500000,70.30000000,     132,    2273,200807,72.17500000
20080620,70.57500000,72.32500000,70.57500000,71.07500000,     422,    2226,200807,72.95000000
20080623,71.72500000,72.15000000,71.17500000,71.22500000,     527,    2287,200808,73.75000000
20080624,71.47500000,71.72500000,70.57500000,71.20000000,     497,    2264,200808,73.72500000
20080625,71.32500000,71.47500000,68.67500000,68.97500000,     410,    2252,200808,71.50000000
20080626,69.52500000,71.37500000,69.52500000,70.17500000,     342,    2167,200808,72.70000000
20080627,71.12500000,72.37500000,69.47500000,71.97500000,     360,    2162,200808,74.50000000
20080630,70.47500000,70.67500000,69.07500000,70.22500000,     356,    2174,200808,72.75000000
20080701,70.57500000,71.47500000,69.27500000,69.27500000,     273,    2153,200808,71.80000000
20080702,69.67500000,69.67500000,67.47500000,67.52500000,     695,    2120,200808,70.05000000
20080703,67.47500000,68.07500000,64.52500000,64.52500000,     384,    2221,200808,67.05000000
20080707,61.52500000,61.67500000,61.52500000,61.52500000,     546,    2196,200808,64.05000000
20080708,60.22500000,61.07500000,59.57500000,60.00000000,     487,    2106,200808,62.52500000
20080709,60.47500000,63.00000000,60.47500000,62.77500000,     326,    2052,200808,65.30000000
20080710,63.17500000,64.72500000,63.17500000,64.25000000,     218,    2049,200808,66.77500000
20080711,65.77500000,66.37500000,63.67500000,63.85000000,     159,    1998,200808,66.37500000
20080714,63.87500000,64.27500000,62.27500000,63.52500000,     274,    1958,200808,66.05000000
20080715,63.67500000,64.37500000,63.17500000,63.20000000,     147,    1960,200808,65.72500000
20080716,63.42500000,64.27500000,62.77500000,63.85000000,     206,    1896,200808,66.37500000
20080717,64.12500000,65.47500000,63.07500000,63.07500000,     447,    2031,200808,65.60000000
20080718,62.87500000,64.37500000,60.97500000,60.97500000,     466,    1914,200808,63.50000000
20080721,60.97500000,62.52500000,60.37500000,61.17500000,     249,    1854,200808,63.70000000
20080722,62.17500000,63.47500000,61.52500000,62.80000000,     109,    1802,200808,65.32500000
20080723,63.27500000,65.80000000,62.82500000,65.80000000,     342,    1663,200808,68.32500000
20080724,68.80000000,68.80000000,68.80000000,68.80000000,     175,    1609,200808,71.32500000
20080725,71.80000000,71.80000000,71.80000000,71.80000000,     265,    1488,200808,74.32500000
20080728,73.47500000,73.77500000,69.22500000,69.92500000,     508,    1368,200808,72.45000000
20080729,70.07500000,72.12500000,69.37500000,69.52500000,     686,    1283,200808,72.05000000
20080730,69.47500000,69.72500000,67.42500000,67.47500000,     492,    1159,200808,70.00000000
20080731,65.97500000,66.87500000,64.87500000,65.97500000,     539,    1066,200902,92.00000000
20080801,66.27500000,66.27500000,63.82500000,63.90000000,     578,     981,200902,89.92500000
20080804,64.47500000,66.87500000,64.22500000,65.07500000,     540,     865,200902,91.10000000
20080805,65.47500000,65.47500000,63.17500000,63.70000000,     124,     842,200902,89.72500000
20080806,63.57500000,64.22500000,63.52500000,64.07500000,     210,     807,200902,90.10000000
20080807,64.52500000,65.07500000,63.27500000,64.25000000,      95,     786,200902,90.27500000
20080808,64.32500000,67.25000000,64.27500000,67.25000000,     110,     796,200902,93.27500000
20080811,70.25000000,70.25000000,68.97500000,70.25000000,      75,     796,200902,96.27500000
20080812,74.75000000,74.75000000,73.47500000,73.57500000,     307,     749,200902,99.60000000
20080813,75.97500000,77.22500000,73.87500000,77.02500000,     337,     682,200902,103.05000000
20080814,79.02500000,79.02500000,75.97500000,76.00000000,     200,     650,200902,102.02500000
20080815,74.37500000,74.67500000,71.50000000,71.50000000,     248,     653,200902,97.52500000
20080818,71.37500000,73.22500000,70.37500000,72.12500000,     170,     621,200902,98.15000000
20080819,72.17500000,74.62500000,72.12500000,73.95000000,      93,     608,200902,99.97500000
20080820,73.27500000,73.87500000,72.47500000,73.22500000,     167,     617,200902,99.25000000
20080821,72.22500000,73.42500000,71.32500000,72.55000000,      58,     623,200902,98.57500000
20080822,72.32500000,72.32500000,69.57500000,71.20000000,      60,     622,200902,97.22500000
20080825,71.22500000,71.37500000,69.87500000,71.02500000,      54,     650,200902,97.05000000
20080826,69.97500000,70.12500000,68.02500000,68.02500000,     192,     604,200902,94.05000000
20080827,66.97500000,67.27500000,65.02500000,65.02500000,     139,     583,200902,91.05000000
20080828,61.47500000,65.62500000,61.47500000,64.17500000,     224,     620,200902,90.20000000
20080829,64.27500000,67.12500000,64.27500000,66.92500000,     182,     587,200902,92.95000000
20080902,65.97500000,68.02500000,65.97500000,66.72500000,     135,     568,200902,92.75000000
20080903,66.72500000,66.82500000,63.82500000,64.27500000,      49,     561,200902,90.30000000
20080904,64.27500000,64.27500000,61.27500000,61.40000000,     167,     605,200902,87.42500000
20080905,61.47500000,62.87500000,60.02500000,60.07500000,     132,     640,200902,86.10000000
20080908,60.67500000,60.77500000,57.57500000,57.62500000,     105,     675,200902,83.65000000
20080909,57.47500000,59.57500000,57.22500000,58.62500000,      61,     690,200902,84.65000000
20080910,59.02500000,61.52500000,59.02500000,59.70000000,      99,     686,200902,85.72500000
20080911,60.57500000,61.12500000,59.07500000,60.87500000,     177,     748,200902,86.90000000
20080912,60.97500000,62.17500000,58.87500000,60.27500000,      58,     755,200902,86.30000000
20080915,59.37500000,63.27500000,58.57500000,62.12500000,     113,     762,200902,88.15000000
20080916,60.27500000,64.32500000,60.22500000,64.10000000,      99,     826,200902,90.12500000
20080917,64.77500000,65.47500000,63.27500000,64.07500000,      97,     818,200902,90.10000000
20080918,65.37500000,65.77500000,62.17500000,62.17500000,      64,     820,200902,88.20000000
20080919,61.47500000,64.97500000,61.47500000,64.87500000,      59,     809,200902,90.90000000
20080922,67.87500000,67.87500000,66.67500000,67.70000000,     171,     744,200902,93.72500000
20080923,68.47500000,69.97500000,66.47500000,68.97500000,     199,     713,200902,95.00000000
20080924,69.47500000,71.97500000,68.47500000,71.97500000,     135,     717,200902,98.00000000
20080925,73.37500000,74.20000000,71.87500000,72.10000000,     167,     664,200902,98.12500000
20080926,71.97500000,74.07500000,70.57500000,73.65000000,     136,     651,200902,99.67500000
20080929,73.65000000,73.65000000,70.65000000,70.72500000,      60,     652,200902,96.75000000
20080930,69.37500000,69.87500000,67.72500000,67.72500000,      94,     671,200902,93.75000000
20081001,66.97500000,68.07500000,65.72500000,66.12500000,     125,     668,200902,92.15000000
20081002,65.47500000,66.92500000,64.77500000,65.80000000,      71,     682,200902,91.82500000
20081003,65.87500000,68.47500000,65.87500000,68.07500000,      85,     648,200902,94.10000000
20081006,65.97500000,67.52500000,65.07500000,67.02500000,      92,     657,200902,93.05000000
20081007,65.47500000,67.42500000,65.47500000,67.32500000,      65,     705,200902,93.35000000
20081008,66.97500000,68.27500000,64.32500000,65.22500000,     125,     688,200902,91.25000000
20081009,63.17500000,63.67500000,62.22500000,62.22500000,     115,     717,200902,88.25000000
20081010,59.22500000,60.57500000,59.22500000,60.45000000,     118,     722,200902,86.47500000
20081013,58.22500000,61.12500000,58.22500000,61.12500000,      95,     746,200902,87.15000000
20081014,62.57500000,62.57500000,59.22500000,60.65000000,      87,     782,200902,86.67500000
20081015,59.27500000,59.97500000,58.07500000,58.95000000,     120,     831,200902,84.97500000
20081016,57.97500000,58.72500000,57.97500000,58.67500000,      51,     851,200902,84.70000000
20081017,59.47500000,61.55000000,59.22500000,61.55000000,     113,     820,200902,87.57500000
20081020,61.07500000,63.97500000,61.07500000,63.02500000,      87,     809,200902,89.05000000
20081021,63.67500000,65.27500000,63.07500000,64.92500000,     136,     846,200902,90.95000000
20081022,64.37500000,64.37500000,61.92500000,61.92500000,      57,     851,200902,87.95000000
20081023,59.37500000,60.97500000,59.37500000,60.45000000,     137,     859,200902,86.47500000
20081024,57.45000000,59.17500000,57.45000000,58.30000000,     146,     932,200902,84.32500000
20081027,57.97500000,61.30000000,57.72500000,60.37500000,     157,     947,200902,86.40000000
20081028,60.47500000,62.27500000,60.47500000,60.77500000,     156,     962,200902,86.80000000
20081029,61.77500000,61.87500000,60.37500000,61.35000000,      85,     938,200902,87.37500000
20081030,61.32500000,62.87500000,60.37500000,60.72500000,     121,     923,200902,86.75000000
20081031,59.97500000,61.02500000,58.57500000,58.75000000,     119,     933,200902,84.77500000
20081103,58.77500000,59.47500000,56.92500000,57.87500000,     347,    1062,200902,83.90000000
20081104,57.27500000,58.77500000,56.92500000,58.62500000,      84,    1117,200902,84.65000000
20081105,59.97500000,59.97500000,56.87500000,57.77500000,      72,    1138,200902,83.80000000
20081106,57.47500000,57.77500000,56.92500000,57.77500000,      36,    1136,200902,83.80000000
20081107,59.07500000,60.32500000,58.97500000,60.07500000,      76,    1115,200902,86.10000000
20081110,59.92500000,59.97500000,57.07500000,58.17500000,     137,    1133,200902,84.20000000
20081111,57.87500000,58.87500000,56.80000000,58.65000000,     105,    1145,200902,84.67500000
20081112,58.47500000,59.47500000,58.27500000,58.92500000,      73,    1152,200902,84.95000000
20081113,58.92500000,60.47500000,58.17500000,59.22500000,     101,    1150,200902,85.25000000
20081114,59.72500000,59.72500000,57.87500000,59.27500000,      55,    1164,200902,85.30000000
20081117,59.57500000,59.97500000,57.22500000,58.67500000,      56,    1165,200902,84.70000000
20081118,58.47500000,58.57500000,57.55000000,58.47500000,      30,    1177,200902,84.50000000
20081119,58.67500000,58.97500000,57.72500000,58.57500000,      68,    1177,200902,84.60000000
20081120,57.87500000,61.57500000,57.22500000,61.57500000,     187,    1140,200902,87.60000000
20081121,62.97500000,64.37500000,62.47500000,64.27500000,     188,    1169,200902,90.30000000
20081124,65.22500000,66.07500000,64.57500000,66.07500000,     141,    1142,200902,92.10000000
20081125,67.37500000,67.47500000,64.77500000,66.02500000,      99,    1131,200902,92.05000000
20081126,66.77500000,67.57500000,64.97500000,67.47500000,     169,    1118,200902,93.50000000
20081128,66.67500000,67.17500000,66.07500000,66.30000000,      36,    1131,200902,92.32500000
20081201,64.97500000,66.72500000,63.77500000,66.20000000,     245,    1049,200902,92.22500000
20081202,65.97500000,66.27500000,65.07500000,66.10000000,      62,    1057,200902,92.12500000
20081203,65.87500000,66.17500000,63.52500000,65.97500000,     129,    1110,200902,92.00000000
20081204,65.92500000,66.47500000,64.57500000,65.07500000,     123,    1070,200902,91.10000000
20081205,64.40000000,64.40000000,62.12500000,64.27500000,     174,    1082,200902,90.30000000
20081208,63.92500000,63.92500000,61.27500000,63.42500000,     197,    1137,200902,89.45000000
20081209,63.37500000,63.37500000,60.42500000,61.47500000,     176,    1174,200902,87.50000000
20081210,60.07500000,60.57500000,58.47500000,58.47500000,     131,    1190,200902,84.50000000
20081211,56.07500000,57.37500000,55.95000000,56.40000000,     439,    1292,200902,82.42500000
20081212,55.92500000,56.32500000,54.77500000,55.17500000,     258,    1277,200902,81.20000000
20081215,54.02500000,55.97500000,53.27500000,54.95000000,     268,    1258,200902,80.97500000
20081216,54.87500000,57.95000000,54.67500000,57.95000000,     133,    1274,200902,83.97500000
20081217,57.95000000,60.95000000,56.77500000,60.95000000,     213,    1305,200902,86.97500000
20081218,62.97500000,63.67500000,62.27500000,62.95000000,     235,    1219,200902,88.97500000
20081219,63.47500000,63.92500000,62.57500000,63.47500000,     155,    1211,200902,89.50000000
20081222,63.87500000,65.77500000,63.07500000,65.67500000,     154,    1137,200902,91.70000000
20081223,65.22500000,65.27500000,62.67500000,62.67500000,     178,    1129,200902,88.70000000
20081224,60.97500000,63.82500000,60.67500000,63.57500000,      77,    1108,200902,89.60000000
20081226,63.37500000,63.37500000,61.17500000,62.42500000,      39,    1099,200902,88.45000000
20081229,61.37500000,62.27500000,60.97500000,61.42500000,      33,    1100,200902,87.45000000
20081230,60.00000000,61.27500000,58.77500000,59.20000000,     197,    1154,200902,85.22500000
20081231,58.75000000,62.20000000,57.82500000,61.35000000,     145,    1185,200902,87.37500000
20090102,62.22500000,63.47500000,61.67500000,63.42500000,     158,    1164,200902,89.45000000
20090105,63.42500000,63.42500000,60.42500000,60.42500000,     144,    1165,200902,86.45000000
20090106,60.42500000,62.27500000,60.42500000,61.72500000,      95,    1172,200902,87.75000000
20090107,61.37500000,61.37500000,58.72500000,59.87500000,     100,    1192,200902,85.90000000
20090108,58.47500000,58.77500000,57.47500000,58.62500000,      60,    1185,200902,84.65000000
20090109,57.97500000,58.92500000,57.37500000,57.55000000,      67,    1188,200902,83.57500000
20090112,56.97500000,59.77500000,56.97500000,58.52500000,     244,    1099,200902,84.55000000
20090113,58.47500000,60.67500000,58.37500000,58.97500000,      98,    1091,200902,85.00000000
20090114,58.47500000,59.92500000,56.57500000,59.02500000,     106,    1090,200902,85.05000000
20090115,58.87500000,58.92500000,57.07500000,57.77500000,      77,    1113,200902,83.80000000
20090116,57.77500000,57.97500000,57.12500000,57.30000000,      43,    1120,200902,83.32500000
20090120,54.30000000,56.37500000,54.30000000,54.65000000,     531,    1190,200902,80.67500000
20090121,53.92500000,56.32500000,53.92500000,55.97500000,     120,    1198,200902,82.00000000
20090122,56.02500000,56.22500000,54.67500000,55.97500000,     117,    1221,200902,82.00000000
20090123,55.47500000,55.47500000,53.27500000,54.72500000,     173,    1261,200902,80.75000000
20090126,55.37500000,55.87500000,53.22500000,54.57500000,      93,    1263,200902,80.60000000
20090127,54.22500000,54.22500000,52.37500000,53.22500000,      97,    1293,200902,79.25000000
20090128,52.87500000,53.75000000,52.27500000,52.47500000,     352,    1301,200902,78.50000000
20090129,53.85000000,55.95000000,53.25000000,54.37500000,     500,    1297,200903,79.32500000
20090130,55.55000000,57.37500000,54.95000000,57.37500000,     384,    1247,200903,82.32500000
20090202,57.25000000,58.45000000,56.85000000,57.15000000,     249,    1209,200903,82.10000000
20090203,56.05000000,57.20000000,55.15000000,57.05000000,     224,    1222,200903,82.00000000
20090204,55.05000000,57.25000000,55.05000000,56.20000000,     226,    1227,200903,81.15000000
20090205,54.45000000,55.45000000,53.70000000,55.05000000,     279,    1238,200903,80.00000000
20090206,54.10000000,55.35000000,54.10000000,55.20000000,     166,    1214,200905,82.10000000
20090209,54.10000000,55.10000000,53.10000000,55.10000000,     132,    1238,200905,82.00000000
20090210,55.10000000,56.10000000,53.10000000,54.07500000,     116,    1242,200905,80.97500000
20090211,53.80000000,54.30000000,52.60000000,54.07500000,      67,    1227,200905,80.97500000
20090212,53.20000000,55.20000000,53.20000000,55.20000000,     257,    1258,200905,82.10000000
20090213,54.50000000,54.70000000,53.80000000,54.60000000,     160,    1294,200905,81.50000000
20090217,54.10000000,54.10000000,52.70000000,54.05000000,     171,    1345,200905,80.95000000
20090218,53.80000000,54.00000000,52.50000000,53.45000000,     213,    1362,200905,80.35000000
20090219,52.45000000,52.60000000,51.10000000,52.55000000,     224,    1352,200905,79.45000000
20090220,52.10000000,52.10000000,49.55000000,49.55000000,     197,    1388,200905,76.45000000
20090223,49.60000000,50.00000000,48.00000000,48.75000000,     112,    1386,200905,75.65000000
20090224,47.75000000,50.10000000,47.10000000,50.10000000,     179,    1334,200905,77.00000000
20090225,50.10000000,52.05000000,49.40000000,52.05000000,     163,    1337,200905,78.95000000
20090226,51.60000000,52.10000000,50.60000000,50.85000000,      94,    1324,200905,77.75000000
20090227,50.85000000,53.80000000,50.35000000,52.92500000,     111,    1340,200905,79.82500000
20090302,51.60000000,52.30000000,51.10000000,52.20000000,     119,    1354,200905,79.10000000
20090303,52.20000000,53.15000000,50.60000000,51.65000000,      79,    1357,200905,78.55000000
20090304,51.60000000,54.65000000,51.60000000,54.65000000,     469,    1305,200905,81.55000000
20090305,55.65000000,56.00000000,54.35000000,56.00000000,     219,    1267,200905,82.90000000
20090306,55.60000000,57.10000000,55.35000000,56.30000000,     221,    1229,200905,83.20000000
20090309,54.60000000,55.80000000,53.30000000,53.82500000,     151,    1232,200905,80.72500000
20090310,52.65000000,54.75000000,52.65000000,54.60000000,      62,    1189,200905,81.50000000
20090311,54.65000000,55.80000000,54.10000000,55.60000000,      41,    1192,200905,82.50000000
20090312,54.80000000,57.20000000,54.80000000,57.15000000,      86,    1201,200905,84.05000000
20090313,58.05000000,58.60000000,57.20000000,58.60000000,     107,    1181,200905,85.50000000
20090316,59.35000000,61.60000000,59.20000000,61.60000000,     344,    1013,200905,88.50000000
20090317,64.35000000,64.35000000,62.10000000,62.60000000,     220,     998,200905,89.50000000
20090318,63.10000000,63.35000000,60.85000000,63.32500000,     112,     996,200905,90.22500000
20090319,65.35000000,65.70000000,63.60000000,64.85000000,     169,     940,200905,91.75000000
20090320,63.20000000,64.60000000,62.62500000,64.60000000,     136,     961,200905,91.50000000
20090323,62.85000000,64.00000000,61.60000000,61.60000000,     105,     972,200905,88.50000000
20090324,58.60000000,61.60000000,58.60000000,61.60000000,     227,     962,200905,88.50000000
20090325,61.10000000,61.10000000,60.20000000,61.10000000,      80,     937,200905,88.00000000
20090326,59.90000000,60.00000000,58.10000000,58.10000000,     146,     937,200905,85.00000000
20090327,58.35000000,59.05000000,58.10000000,59.00000000,      84,     923,200905,85.90000000
20090330,57.10000000,58.10000000,56.20000000,56.85000000,     135,     920,200905,83.75000000
20090331,56.45000000,59.80000000,56.15000000,59.65000000,      88,     923,200905,86.55000000
20090401,59.40000000,60.90000000,59.05000000,60.10000000,      76,     915,200905,87.00000000
20090402,59.10000000,60.90000000,59.10000000,60.90000000,      46,     921,200905,87.80000000
20090403,60.90000000,61.95000000,60.70000000,61.92500000,      65,     918,200905,88.82500000
20090406,61.10000000,62.92500000,60.30000000,62.90000000,      96,     905,200905,89.80000000
20090407,62.07500000,62.77500000,61.40000000,62.77500000,     143,     871,200905,89.67500000
20090408,63.10000000,63.10000000,61.00000000,61.15000000,      69,     866,200905,88.05000000
20090409,61.30000000,61.90000000,60.10000000,60.10000000,     126,     865,200905,87.00000000
20090413,60.15000000,61.60000000,59.85000000,60.97500000,      38,     866,200905,87.87500000
20090414,60.60000000,61.05000000,60.10000000,60.90000000,      60,     875,200905,87.80000000
20090415,60.62500000,60.62500000,59.50000000,59.90000000,      72,     849,200905,86.80000000
20090416,59.55000000,61.05000000,59.15000000,59.62500000,      72,     831,200905,86.52500000
20090417,59.65000000,59.70000000,57.60000000,57.82500000,     119,     821,200905,84.72500000
20090420,55.40000000,56.50000000,54.82500000,55.15000000,     337,     855,200905,82.05000000
20090421,55.15000000,55.40000000,54.60000000,54.82500000,      99,     859,200905,81.72500000
20090422,55.50000000,57.60000000,55.10000000,55.70000000,     171,     882,200905,82.60000000
20090423,54.65000000,55.35000000,53.30000000,55.35000000,     245,     952,200907,83.95000000
20090424,55.40000000,56.10000000,55.10000000,55.20000000,      75,     930,200907,83.80000000
20090427,52.70000000,52.90000000,52.20000000,52.20000000,     158,     905,200907,80.80000000
20090428,50.70000000,51.20000000,49.20000000,49.20000000,     171,     933,200907,77.80000000
20090429,46.20000000,48.90000000,46.20000000,47.27500000,     302,     987,200907,75.87500000
20090430,47.30000000,48.00000000,46.25000000,46.52500000,     176,     978,200907,75.12500000
20090501,47.30000000,49.52500000,47.30000000,49.52500000,     380,     972,200907,78.12500000
20090504,50.40000000,51.50000000,49.00000000,50.20000000,     259,     956,200907,78.80000000
20090505,50.90000000,51.80000000,50.90000000,51.20000000,      86,     907,200907,79.80000000
20090506,52.10000000,53.40000000,52.00000000,52.80000000,     275,     836,200907,81.40000000
20090507,52.80000000,52.90000000,49.80000000,49.80000000,     158,     849,200907,78.40000000
20090508,49.55000000,52.80000000,48.85000000,51.40000000,     148,     868,200907,80.00000000
20090511,51.65000000,51.65000000,50.45000000,50.45000000,      24,     860,200907,79.05000000
20090512,50.30000000,51.80000000,49.95000000,49.95000000,      32,     859,200907,78.55000000
20090513,49.95000000,49.95000000,46.95000000,46.95000000,     108,     867,200907,75.55000000
20090514,44.80000000,46.70000000,44.80000000,44.95000000,     165,     872,200907,73.55000000
20090515,45.00000000,45.90000000,44.00000000,44.50000000,     107,     867,200907,73.10000000
20090518,43.60000000,45.40000000,43.60000000,44.80000000,     127,     888,200907,73.40000000
20090519,44.80000000,44.80000000,43.50000000,43.60000000,      55,     869,200907,72.20000000
20090520,43.30000000,43.80000000,41.60000000,41.87500000,     115,     844,200907,70.47500000
20090521,41.40000000,42.80000000,41.00000000,42.37500000,      76,     843,200907,70.97500000
20090522,44.15000000,44.80000000,43.65000000,44.60000000,     111,     806,200907,73.20000000
20090526,44.30000000,44.50000000,43.40000000,43.82500000,      56,     831,200907,72.42500000
20090527,43.80000000,44.90000000,43.47500000,44.05000000,      65,     810,200907,72.65000000
20090528,44.40000000,44.70000000,43.90000000,44.35000000,      40,     798,200907,72.95000000
20090529,43.90000000,44.05000000,41.40000000,44.00000000,     151,     799,200907,72.60000000
20090601,44.00000000,45.20000000,42.80000000,43.00000000,      74,     807,200907,71.60000000
20090602,42.10000000,42.80000000,40.10000000,40.10000000,     122,     826,200907,68.70000000
20090603,37.40000000,39.35000000,37.30000000,37.35000000,     128,     848,200907,65.95000000
20090604,34.90000000,36.40000000,34.35000000,34.35000000,     185,     880,200907,62.95000000
20090605,35.00000000,35.90000000,33.90000000,34.10000000,     119,     882,200907,62.70000000
20090608,34.10000000,35.10000000,33.20000000,33.30000000,     255,     873,200907,61.90000000
20090609,33.15000000,33.30000000,30.30000000,30.30000000,     275,     950,200907,58.90000000
20090610,30.20000000,30.30000000,27.30000000,27.30000000,     243,     977,200907,55.90000000
20090611,27.30000000,28.30000000,26.30000000,26.95000000,     126,     991,200907,55.55000000
20090612,26.95000000,29.95000000,26.90000000,29.85000000,     128,     969,200907,58.45000000
20090615,30.10000000,32.20000000,29.70000000,30.30000000,     305,     924,200907,58.90000000
20090616,32.30000000,32.40000000,30.40000000,30.55000000,     185,     871,200907,59.15000000
20090617,32.90000000,33.05000000,30.20000000,30.20000000,     131,     842,200908,58.05000000
20090618,30.45000000,32.95000000,29.65000000,31.20000000,     118,     859,200908,59.05000000
20090619,33.65000000,34.15000000,32.05000000,32.95000000,     134,     865,200908,60.80000000
20090622,34.75000000,35.40000000,33.05000000,34.85000000,     300,     832,200908,62.70000000
20090623,36.15000000,36.55000000,35.45000000,36.45000000,     244,     843,200908,64.30000000
20090624,36.35000000,36.35000000,33.45000000,33.45000000,     121,     809,200908,61.30000000
20090625,32.42500000,32.45000000,31.05000000,32.20000000,      72,     800,200908,60.05000000
20090626,32.15000000,34.05000000,31.10000000,31.80000000,      81,     788,200908,59.65000000
20090629,30.15000000,31.55000000,28.80000000,29.60000000,     127,     783,200908,57.45000000
20090630,28.45000000,28.55000000,27.15000000,27.85000000,     137,     807,200908,55.70000000
20090701,27.15000000,29.55000000,26.55000000,28.17500000,     223,     797,200908,56.02500000
20090702,28.30000000,28.35000000,26.17500000,26.32500000,     158,     802,200908,54.17500000
20090706,26.45000000,27.95000000,26.40000000,27.67500000,     123,     814,200908,55.52500000
20090707,28.90000000,29.67500000,28.55000000,29.67500000,      59,     789,200908,57.52500000
20090708,30.75000000,31.55000000,30.12500000,30.15000000,     162,     792,200908,58.00000000
20090709,31.65000000,32.15000000,31.15000000,32.15000000,      79,     759,200908,60.00000000
20090710,34.15000000,34.15000000,34.15000000,34.15000000,      79,     751,200908,62.00000000
20090713,36.15000000,36.15000000,34.65000000,34.65000000,     180,     704,200908,62.50000000
20090714,35.65000000,35.95000000,32.90000000,33.45000000,      91,     658,200908,61.30000000
20090715,32.85000000,33.50000000,31.50000000,32.20000000,     100,     673,200908,60.05000000
20090716,33.65000000,34.20000000,33.32500000,34.20000000,      51,     634,200908,62.05000000
20090717,35.20000000,36.05000000,33.25000000,35.95000000,     103,     622,200908,63.80000000
20090720,36.65000000,37.95000000,35.65000000,37.95000000,      83,     602,200908,65.80000000
20090721,39.40000000,39.90000000,35.15000000,35.65000000,     204,     621,200908,63.50000000
20090722,36.30000000,37.65000000,36.05000000,36.70000000,      87,     602,200908,64.55000000
20090723,35.55000000,36.40000000,34.95000000,35.45000000,      81,     577,200908,63.30000000
20090724,34.95000000,35.15000000,33.45000000,33.45000000,      42,     569,200908,61.30000000
20090727,33.05000000,35.15000000,33.05000000,34.37500000,      38,     563,200908,62.22500000
20090728,34.25000000,34.85000000,32.85000000,33.52500000,     150,     574,200908,61.37500000
20090729,34.15000000,34.55000000,31.65000000,33.70000000,     105,     578,200908,61.55000000
20090730,32.70000000,34.45000000,32.35000000,33.15000000,      88,     605,200908,61.00000000
20090731,33.40000000,35.10000000,33.40000000,34.40000000,      83,     589,200908,62.25000000
20090803,34.20000000,34.40000000,32.60000000,33.90000000,      72,     588,201002,81.00000000
20090804,32.90000000,32.90000000,31.90000000,32.90000000,     168,     617,201002,80.00000000
20090805,32.40000000,34.15000000,32.40000000,33.90000000,      66,     605,201002,81.00000000
20090806,33.90000000,36.80000000,33.00000000,33.20000000,     201,     597,201002,80.30000000
20090807,32.00000000,33.20000000,31.70000000,32.47500000,      93,     598,201002,79.57500000
20090810,32.15000000,33.30000000,32.10000000,32.47500000,      76,     584,201002,79.57500000
20090811,32.65000000,33.20000000,32.10000000,32.30000000,     102,     571,201002,79.40000000
20090812,32.40000000,32.70000000,31.65000000,32.30000000,     140,     560,201002,79.40000000
20090813,31.90000000,32.50000000,30.40000000,32.05000000,     140,     533,201002,79.15000000
20090814,31.45000000,31.80000000,31.32500000,31.32500000,      67,     532,201002,78.42500000
20090817,31.32500000,32.70000000,31.27500000,31.50000000,      25,     522,201002,78.60000000
20090818,31.50000000,32.90000000,31.50000000,31.95000000,      26,     521,201002,79.05000000
20090819,31.35000000,32.00000000,31.35000000,32.00000000,      31,     530,201002,79.10000000
20090820,32.80000000,32.85000000,31.45000000,32.00000000,      31,     531,201002,79.10000000
20090821,32.10000000,34.00000000,32.10000000,34.00000000,      39,     524,201002,81.10000000
20090824,34.05000000,34.60000000,32.00000000,32.00000000,      43,     547,201002,79.10000000
20090825,31.27500000,32.30000000,31.12500000,31.35000000,     122,     602,201002,78.45000000
20090826,31.10000000,31.10000000,29.35000000,29.35000000,      66,     605,201002,76.45000000
20090827,27.35000000,28.90000000,27.35000000,28.70000000,      52,     619,201002,75.80000000
20090828,29.90000000,30.30000000,29.00000000,29.40000000,      17,     625,201002,76.50000000
20090831,27.65000000,29.40000000,27.45000000,29.15000000,      37,     630,201002,76.25000000
20090901,29.15000000,31.15000000,29.15000000,31.15000000,      90,     658,201002,78.25000000
20090902,30.40000000,32.40000000,30.30000000,31.90000000,      72,     674,201002,79.00000000
20090903,31.90000000,33.90000000,31.90000000,33.77500000,      32,     662,201002,80.87500000
20090904,35.77500000,35.77500000,35.77500000,35.77500000,      53,     655,201002,82.87500000
20090908,36.45000000,37.77500000,35.90000000,37.32500000,      89,     664,201002,84.42500000
20090909,38.40000000,39.32500000,37.90000000,39.32500000,     108,     633,201002,86.42500000
20090910,40.40000000,41.32500000,39.70000000,41.05000000,     139,     632,201002,88.15000000
20090911,41.90000000,42.30000000,40.45000000,41.20000000,      65,     636,201002,88.30000000
20090914,41.10000000,41.10000000,39.45000000,39.90000000,      65,     648,201002,87.00000000
20090915,39.90000000,41.00000000,38.60000000,40.70000000,      55,     658,201002,87.80000000
20090916,40.40000000,40.40000000,38.92500000,39.47500000,      58,     675,201002,86.57500000
20090917,39.90000000,39.90000000,39.00000000,39.50000000,      44,     683,201002,86.60000000
20090918,38.40000000,38.40000000,37.50000000,37.50000000,      38,     677,201002,84.60000000
20090921,37.50000000,37.50000000,35.50000000,35.50000000,      34,     680,201002,82.60000000
20090922,35.30000000,36.40000000,34.00000000,34.30000000,      54,     669,201002,81.40000000
20090923,33.50000000,34.40000000,32.95000000,33.07500000,      41,     662,201002,80.17500000
20090924,34.50000000,34.50000000,32.90000000,32.92500000,      48,     662,201002,80.02500000
20090925,32.90000000,33.80000000,32.60000000,33.60000000,      49,     652,201002,80.70000000
20090928,33.60000000,35.60000000,33.40000000,35.60000000,      23,     642,201002,82.70000000
20090929,37.30000000,37.60000000,37.00000000,37.60000000,      26,     636,201002,84.70000000
20090930,36.50000000,36.50000000,34.60000000,34.60000000,      28,     639,201002,81.70000000
20091001,35.60000000,35.80000000,33.50000000,34.15000000,      41,     637,201002,81.25000000
20091002,32.70000000,33.85000000,32.55000000,32.55000000,      35,     640,201002,79.65000000
20091005,32.55000000,33.20000000,30.20000000,30.60000000,     142,     717,201002,77.70000000
20091006,30.75000000,33.60000000,29.30000000,33.30000000,     152,     688,201002,80.40000000
20091007,34.05000000,36.00000000,34.05000000,35.30000000,      65,     671,201002,82.40000000
20091008,35.80000000,37.70000000,35.50000000,37.67500000,      51,     668,201002,84.77500000
20091009,34.90000000,37.30000000,34.90000000,37.15000000,      73,     679,201002,84.25000000
20091012,38.10000000,38.10000000,37.30000000,37.80000000,      65,     642,201002,84.90000000
20091013,37.30000000,37.30000000,35.35000000,35.65000000,      35,     640,201002,82.75000000
20091014,35.60000000,36.30000000,35.35000000,36.20000000,      22,     636,201002,83.30000000
20091015,36.15000000,36.15000000,33.20000000,35.15000000,      53,     654,201002,82.25000000
20091016,35.05000000,35.05000000,32.15000000,34.75000000,      29,     640,201002,81.85000000
20091019,34.90000000,35.40000000,33.60000000,34.85000000,      19,     633,201002,81.95000000
20091020,33.20000000,34.70000000,33.00000000,33.35000000,      18,     632,201002,80.45000000
20091021,33.35000000,35.20000000,32.80000000,34.40000000,      13,     634,201002,81.50000000
20091022,34.30000000,36.70000000,34.10000000,36.40000000,      84,     638,201002,83.50000000
20091023,37.50000000,39.40000000,37.50000000,38.87500000,      83,     635,201002,85.97500000
20091026,38.90000000,41.87500000,38.90000000,41.87500000,     167,     614,201002,88.97500000
20091027,42.60000000,44.60000000,42.20000000,43.15000000,     128,     610,201002,90.25000000
20091028,42.65000000,42.70000000,41.40000000,41.90000000,      53,     602,201002,89.00000000
20091029,43.40000000,43.85000000,42.90000000,43.70000000,      37,     609,201002,90.80000000
20091030,42.65000000,43.47500000,42.10000000,42.20000000,      66,     607,201002,89.30000000
20091102,42.10000000,42.20000000,40.40000000,42.20000000,      54,     607,201002,89.30000000
20091103,41.30000000,42.20000000,40.40000000,42.05000000,      54,     604,201002,89.15000000
20091104,40.70000000,41.30000000,40.25000000,40.70000000,      15,     607,201002,87.80000000
20091105,40.20000000,41.00000000,37.70000000,37.70000000,      77,     615,201002,84.80000000
20091106,38.50000000,39.50000000,38.30000000,39.00000000,      41,     614,201002,86.10000000
20091109,39.00000000,39.40000000,36.20000000,37.50000000,      34,     600,201002,84.60000000
20091110,37.45000000,37.80000000,36.20000000,37.27500000,      63,     596,201002,84.37500000
20091111,37.75000000,40.27500000,37.75000000,38.40000000,      65,     612,201002,85.50000000
20091112,38.20000000,38.20000000,36.10000000,37.95000000,      29,     598,201002,85.05000000
20091113,39.60000000,40.95000000,38.90000000,39.95000000,      25,     595,201002,87.05000000
20091116,39.40000000,40.40000000,39.40000000,40.30000000,      50,     585,201002,87.40000000
20091117,40.40000000,41.50000000,38.90000000,41.50000000,      25,     597,201002,88.60000000
20091118,41.00000000,42.20000000,40.60000000,41.55000000,      16,     590,201002,88.65000000
20091119,41.40000000,41.40000000,39.90000000,39.97500000,      48,     585,201002,87.07500000
20091120,40.00000000,41.65000000,39.90000000,40.02500000,      29,     576,201002,87.12500000
20091123,40.05000000,40.10000000,38.70000000,38.70000000,      35,     577,201002,85.80000000
20091124,37.90000000,39.62500000,37.70000000,39.57500000,      34,     583,201002,86.67500000
20091125,38.90000000,40.30000000,38.90000000,39.87500000,      14,     585,201002,86.97500000
20091127,39.85000000,40.00000000,39.00000000,39.65000000,      32,     583,201002,86.75000000
20091130,39.90000000,39.90000000,38.90000000,38.95000000,      36,     589,201002,86.05000000
20091201,38.60000000,39.15000000,37.20000000,37.50000000,      45,     590,201002,84.60000000
20091202,37.00000000,37.00000000,34.50000000,35.20000000,     105,     603,201002,82.30000000
20091203,35.40000000,35.40000000,33.70000000,33.97500000,      63,     602,201002,81.07500000
20091204,33.40000000,35.70000000,33.40000000,35.70000000,      42,     605,201002,82.80000000
20091207,36.00000000,38.60000000,36.00000000,37.42500000,      55,     601,201002,84.52500000
20091208,35.80000000,36.80000000,34.42500000,36.60000000,      67,     607,201002,83.70000000
20091209,36.90000000,37.50000000,36.10000000,36.15000000,      20,     594,201002,83.25000000
20091210,35.90000000,38.10000000,35.70000000,37.95000000,      37,     585,201002,85.05000000
20091211,37.95000000,39.00000000,37.70000000,39.00000000,      56,     567,201002,86.10000000
20091214,39.20000000,42.00000000,39.20000000,42.00000000,      40,     555,201002,89.10000000
20091215,44.30000000,44.70000000,43.50000000,44.50000000,     159,     544,201002,91.60000000
20091216,44.20000000,44.50000000,41.50000000,43.45000000,      80,     550,201002,90.55000000
20091217,43.90000000,43.95000000,40.50000000,40.90000000,      28,     547,201002,88.00000000
20091218,40.90000000,41.20000000,39.10000000,39.10000000,      60,     531,201002,86.20000000
20091221,38.90000000,39.80000000,37.50000000,39.80000000,     173,     536,201002,86.90000000
20091222,40.80000000,41.60000000,39.90000000,41.00000000,      53,     552,201002,88.10000000
20091223,40.85000000,41.40000000,40.80000000,40.80000000,      15,     540,201002,87.90000000
20091224,40.85000000,41.35000000,40.55000000,40.55000000,      38,     540,201002,87.65000000
20091228,40.55000000,40.70000000,39.00000000,39.40000000,      32,     542,201002,86.50000000
20091229,39.35000000,39.90000000,38.40000000,38.40000000,      41,     545,201002,85.50000000
20091230,38.45000000,40.80000000,38.45000000,39.20000000,      35,     547,201002,86.30000000
20091231,38.95000000,42.20000000,38.65000000,40.90000000,      44,     542,201002,88.00000000
20100104,41.30000000,42.10000000,40.40000000,40.40000000,      50,     542,201002,87.50000000
20100105,39.60000000,40.60000000,38.30000000,40.60000000,      89,     517,201002,87.70000000
20100106,40.10000000,41.80000000,40.10000000,40.50000000,      93,     496,201002,87.60000000
20100107,40.70000000,41.50000000,39.35000000,40.30000000,      54,     485,201002,87.40000000
20100108,40.40000000,41.90000000,39.20000000,40.40000000,      25,     481,201002,87.50000000
20100111,40.40000000,40.90000000,39.60000000,40.27500000,      18,     469,201002,87.37500000
20100112,39.90000000,40.00000000,39.45000000,39.95000000,      17,     458,201002,87.05000000
20100113,40.90000000,41.85000000,40.90000000,41.72500000,      57,     471,201002,88.82500000
20100114,42.15000000,43.10000000,41.90000000,42.45000000,      42,     474,201002,89.55000000
20100115,42.90000000,44.45000000,42.40000000,42.50000000,      74,     494,201002,89.60000000
20100119,42.60000000,43.40000000,42.50000000,43.15000000,      28,     482,201002,90.25000000
20100120,42.80000000,43.40000000,41.95000000,41.95000000,      99,     469,201002,89.05000000
20100121,42.30000000,42.90000000,41.90000000,41.90000000,      42,     462,201002,89.00000000
20100122,41.90000000,41.90000000,38.90000000,39.40000000,     105,     451,201002,86.50000000
20100125,38.90000000,38.90000000,36.40000000,36.40000000,      67,     471,201002,83.50000000
20100126,35.40000000,35.60000000,34.10000000,34.30000000,     101,     457,201002,81.40000000
20100127,34.40000000,34.60000000,34.40000000,34.60000000,      55,     449,201005,84.80000000
20100128,34.40000000,34.60000000,34.20000000,34.20000000,     127,     460,201005,84.40000000
20100129,33.80000000,33.80000000,33.80000000,33.80000000,      27,     444,201005,84.00000000
20100201,33.80000000,33.80000000,32.05000000,32.05000000,     158,     472,201005,82.25000000
20100202,32.80000000,32.80000000,32.80000000,32.80000000,      47,     464,201005,83.00000000
20100203,32.80000000,32.80000000,32.80000000,32.80000000,      40,     461,201005,83.00000000
20100204,34.05000000,34.05000000,32.05000000,32.10000000,      40,     458,201005,82.30000000
20100205,32.10000000,32.10000000,32.10000000,32.10000000,      20,     448,201005,82.30000000
20100208,33.05000000,33.05000000,33.05000000,33.05000000,      56,     439,201005,83.25000000
20100209,34.20000000,34.20000000,34.20000000,34.20000000,      26,     421,201005,84.40000000
20100210,36.05000000,36.05000000,36.05000000,36.05000000,      31,     419,201005,86.25000000
20100211,37.55000000,37.55000000,35.80000000,36.55000000,      55,     400,201005,86.75000000
20100212,35.80000000,35.80000000,35.80000000,35.80000000,      30,     375,201005,86.00000000
20100216,35.90000000,36.30000000,35.40000000,35.40000000,      57,     384,201005,85.60000000
20100217,35.80000000,37.30000000,35.40000000,35.40000000,      18,     382,201005,85.60000000
20100218,37.30000000,37.50000000,37.00000000,37.00000000,      43,     378,201005,87.20000000
20100219,37.30000000,37.90000000,36.80000000,37.35000000,     274,     376,201005,87.55000000
20100222,37.35000000,38.80000000,37.30000000,38.10000000,      29,     371,201005,88.30000000
20100223,37.55000000,37.55000000,35.90000000,36.00000000,      49,     374,201005,86.20000000
20100224,36.20000000,37.15000000,36.20000000,36.70000000,      32,     365,201005,86.90000000
20100225,36.50000000,38.60000000,36.30000000,38.10000000,      40,     358,201005,88.30000000
20100226,39.40000000,41.10000000,39.35000000,41.10000000,     129,     332,201005,91.30000000
20100301,41.17500000,44.10000000,41.17500000,44.00000000,     181,     331,201005,94.20000000
20100302,46.50000000,46.70000000,45.10000000,45.37500000,     168,     366,201005,95.57500000
20100303,45.40000000,45.40000000,44.00000000,44.55000000,      53,     356,201005,94.75000000
20100304,44.30000000,44.30000000,42.85000000,42.85000000,      27,     348,201005,93.05000000
20100305,42.30000000,42.80000000,42.30000000,42.80000000,      25,     345,201005,93.00000000
20100308,42.40000000,42.60000000,41.82500000,41.82500000,      14,     340,201005,92.02500000
20100309,41.90000000,42.80000000,41.75000000,42.60000000,      26,     334,201005,92.80000000
20100310,42.75000000,43.80000000,42.35000000,42.80000000,      13,     311,201005,93.00000000
20100311,42.85000000,42.85000000,42.25000000,42.30000000,      15,     310,201005,92.50000000
20100312,42.25000000,44.30000000,41.82500000,41.85000000,      33,     301,201005,92.05000000
20100315,41.90000000,42.10000000,40.85000000,40.85000000,      13,     300,201005,91.05000000
20100316,40.80000000,41.30000000,40.20000000,40.85000000,      19,     295,201005,91.05000000
20100317,42.80000000,43.30000000,41.50000000,42.05000000,      29,     294,201005,92.25000000
20100318,43.60000000,44.20000000,42.30000000,43.05000000,      11,     291,201005,93.25000000
20100319,44.80000000,46.05000000,43.05000000,43.27500000,      14,     286,201005,93.47500000
20100322,43.15000000,44.80000000,42.80000000,42.95000000,      22,     284,201005,93.15000000
20100323,45.55000000,45.95000000,45.55000000,45.95000000,      55,     304,201005,96.15000000
20100324,45.15000000,48.95000000,45.15000000,46.50000000,      61,     338,201005,96.70000000
20100325,46.40000000,46.40000000,44.60000000,44.75000000,      24,     324,201005,94.95000000
20100326,44.50000000,44.55000000,43.45000000,43.50000000,      23,     307,201005,93.70000000
20100329,46.50000000,46.50000000,46.50000000,46.50000000,      24,     307,201005,96.70000000
20100330,48.10000000,48.80000000,47.35000000,47.35000000,      28,     310,201005,97.55000000
20100331,48.80000000,48.80000000,46.60000000,46.60000000,      14,     307,201005,96.80000000
20100401,46.60000000,46.60000000,46.20000000,46.50000000,      16,     308,201005,96.70000000
20100405,47.40000000,49.10000000,47.40000000,48.32500000,      25,     305,201005,98.52500000
20100406,45.50000000,48.80000000,45.45000000,45.47500000,       8,     304,201005,95.67500000
20100407,47.60000000,47.60000000,46.20000000,46.25000000,       8,     305,201005,96.45000000
20100408,46.10000000,46.80000000,45.80000000,46.10000000,      16,     303,201005,96.30000000
20100409,47.05000000,47.70000000,46.05000000,46.07500000,       8,     301,201005,96.27500000
20100412,44.80000000,46.30000000,43.10000000,43.45000000,      54,     297,201005,93.65000000
20100413,44.50000000,44.80000000,44.50000000,44.50000000,      14,     292,201005,94.70000000
20100414,44.00000000,45.80000000,43.85000000,43.85000000,      21,     293,201005,94.05000000
20100415,46.00000000,46.00000000,44.70000000,45.35000000,      10,     289,201005,95.55000000
20100416,46.85000000,47.50000000,46.00000000,47.35000000,      53,     292,201005,97.55000000
20100419,48.77500000,49.80000000,47.80000000,48.90000000,      58,     281,201005,99.10000000
20100420,49.05000000,49.80000000,47.50000000,47.65000000,      40,     257,201005,97.85000000
20100421,48.80000000,48.80000000,46.40000000,46.52500000,      60,     243,201005,96.72500000
20100422,44.80000000,47.20000000,44.80000000,46.25000000,     105,     262,201005,96.45000000
20100423,45.40000000,45.40000000,44.85000000,45.05000000,      19,     229,201007,96.75000000
20100426,45.30000000,45.30000000,44.05000000,45.30000000,      36,     210,201007,97.00000000
20100427,46.20000000,46.60000000,44.85000000,46.10000000,      51,     214,201007,97.80000000
20100428,46.10000000,46.10000000,46.10000000,46.10000000,      22,     216,201007,97.80000000
20100429,46.10000000,46.10000000,46.10000000,46.10000000,      28,     212,201007,97.80000000
20100430,46.80000000,47.00000000,46.60000000,46.90000000,       6,     207,201007,98.60000000
20100503,47.80000000,47.92500000,46.90000000,47.80000000,      19,     206,201007,99.50000000
20100504,48.10000000,50.80000000,48.10000000,48.80000000,      42,     214,201007,100.50000000
20100505,47.90000000,51.80000000,46.40000000,51.80000000,      71,     221,201007,103.50000000
20100506,49.80000000,51.30000000,49.10000000,51.00000000,      18,     224,201007,102.70000000
20100507,50.80000000,51.10000000,48.55000000,49.47500000,      13,     209,201007,101.17500000
20100510,49.80000000,49.80000000,49.80000000,49.80000000,       8,     209,201007,101.50000000
20100511,48.30000000,49.80000000,48.30000000,49.80000000,      33,     204,201007,101.50000000
20100512,48.40000000,49.50000000,48.40000000,48.40000000,      14,     197,201007,100.10000000
20100513,47.90000000,49.80000000,47.90000000,49.80000000,      17,     197,201007,101.50000000
20100514,49.10000000,49.70000000,48.80000000,49.70000000,       6,     201,201007,101.40000000
20100517,48.50000000,48.50000000,46.85000000,46.85000000,      10,     204,201007,98.55000000
20100518,47.90000000,48.05000000,47.25000000,48.05000000,      15,     199,201007,99.75000000
20100519,47.00000000,49.25000000,47.00000000,49.25000000,      11,     202,201007,100.95000000
20100520,47.80000000,47.80000000,47.80000000,47.80000000,      29,     200,201007,99.50000000
20100521,49.80000000,49.80000000,49.80000000,49.80000000,       3,     201,201007,101.50000000
20100524,51.15000000,51.30000000,50.10000000,51.00000000,      23,     196,201007,102.70000000
20100525,51.10000000,51.10000000,50.70000000,50.95000000,       7,     179,201007,102.65000000
20100526,50.30000000,50.90000000,50.30000000,50.90000000,       2,     171,201007,102.60000000
20100527,49.90000000,50.80000000,49.90000000,50.35000000,       7,     170,201007,102.05000000
20100528,50.05000000,51.20000000,50.05000000,51.20000000,       4,     170,201007,102.90000000
20100601,51.30000000,51.45000000,50.35000000,50.35000000,      15,     171,201007,102.05000000
20100602,50.35000000,50.80000000,50.20000000,50.80000000,       3,     171,201007,102.50000000
20100603,48.30000000,49.55000000,47.85000000,48.30000000,       9,     169,201007,100.00000000
20100604,47.80000000,48.60000000,45.40000000,47.25000000,      27,     165,201007,98.95000000
20100607,46.80000000,46.85000000,45.35000000,46.10000000,      26,     163,201007,97.80000000
20100608,45.30000000,46.60000000,43.10000000,43.10000000,      57,     136,201007,94.80000000
20100609,43.35000000,45.30000000,43.30000000,44.80000000,      22,     124,201007,96.50000000
20100610,43.55000000,44.30000000,43.30000000,44.05000000,      13,     122,201007,95.75000000
20100611,44.05000000,44.70000000,43.80000000,44.25000000,      13,     118,201007,95.95000000
20100614,45.55000000,45.70000000,45.55000000,45.55000000,       7,     114,201007,97.25000000
20100615,45.30000000,46.30000000,43.05000000,46.30000000,       9,     110,201007,98.00000000
20100616,44.50000000,46.55000000,44.30000000,45.80000000,       8,     110,201007,97.50000000
20100617,44.65000000,46.30000000,44.30000000,46.30000000,       5,     109,201007,98.00000000
20100618,46.55000000,48.30000000,46.40000000,47.42500000,       2,     109,201007,99.12500000
20100621,48.30000000,48.30000000,48.30000000,48.30000000,       1,     109,201007,100.00000000
20100622,48.20000000,48.80000000,48.15000000,48.75000000,      11,     110,201007,100.45000000
20100623,47.70000000,48.50000000,47.70000000,48.27500000,      17,     107,201007,99.97500000
20100624,48.25000000,48.27500000,45.70000000,48.20000000,      10,     106,201007,99.90000000
20100625,48.80000000,49.80000000,48.80000000,49.30000000,       3,     106,201007,101.00000000
20100628,47.30000000,49.50000000,47.30000000,49.50000000,       6,     106,201007,101.20000000
20100629,47.35000000,49.50000000,47.20000000,49.50000000,      10,     106,201007,101.20000000
20100630,47.30000000,47.80000000,47.30000000,47.80000000,      18,      93,201007,99.50000000
20100701,47.40000000,47.40000000,47.40000000,47.40000000,       5,      90,201007,99.10000000
20100702,45.80000000,47.30000000,45.80000000,46.80000000,      16,      76,201007,98.50000000
20100706,45.80000000,46.80000000,45.80000000,46.80000000,      15,      66,201007,98.50000000
20100707,47.30000000,47.30000000,47.30000000,47.30000000,       3,      65,201007,99.00000000
20100708,47.80000000,47.80000000,47.80000000,47.80000000,       3,      62,201007,99.50000000
20100709,50.55000000,50.55000000,50.50000000,50.50000000,       7,      61,201007,102.20000000
20100712,50.00000000,50.00000000,50.00000000,50.00000000,       1,      58,201007,101.70000000
20100713,49.90000000,50.50000000,49.90000000,50.50000000,       5,      55,201007,102.20000000
20100714,52.05000000,52.05000000,52.05000000,52.05000000,       3,      51,201007,103.75000000
20100715,52.50000000,52.50000000,52.50000000,52.50000000,       7,      43,201008,99.00000000
20100716,54.25000000,54.50000000,51.00000000,51.00000000,       9,      40,201008,97.50000000
20100719,51.20000000,53.20000000,51.20000000,51.20000000,       2,      40,201008,97.70000000
20100720,52.70000000,53.00000000,51.70000000,52.20000000,       3,      39,201008,98.70000000
20100721,54.05000000,55.20000000,54.05000000,54.05000000,       1,      39,201008,100.55000000
20100722,56.50000000,57.10000000,54.50000000,54.50000000,      11,      42,201008,101.00000000
20100723,57.00000000,57.00000000,57.00000000,57.00000000,       7,      39,201008,103.50000000
20100726,56.25000000,57.45000000,56.25000000,56.25000000,       4,      39,201008,102.75000000
20100727,53.25000000,58.00000000,53.25000000,53.25000000,       3,      37,201008,99.75000000
20100728,51.00000000,56.25000000,51.00000000,56.25000000,       8,      27,201008,102.75000000
20100729,57.00000000,57.00000000,57.00000000,57.00000000,       1,      27,201008,103.50000000
20100730,57.00000000,57.00000000,57.00000000,57.00000000,       1,      28,201008,103.50000000
20100802,60.00000000,60.00000000,60.00000000,60.00000000,       1,      29,201008,106.50000000
20100803,63.00000000,63.00000000,63.00000000,63.00000000,       0,      27,201008,109.50000000
20100804,67.50000000,67.50000000,67.50000000,67.50000000,       1,      27,201008,114.00000000
20100805,72.00000000,72.00000000,72.00000000,72.00000000,       0,      27,201008,118.50000000
20100806,76.50000000,76.50000000,76.50000000,76.50000000,       4,      24,201008,123.00000000
20100809,81.00000000,81.00000000,81.00000000,81.00000000,       4,      26,201008,127.50000000
20100810,85.50000000,85.50000000,85.50000000,85.50000000,       6,      24,201008,132.00000000
20100811,90.00000000,90.00000000,90.00000000,90.00000000,       8,      21,201008,136.50000000
20100812,94.00000000,94.00000000,94.00000000,94.00000000,      14,      18,201008,140.50000000
20100813,93.50000000,93.50000000,93.50000000,93.50000000,       1,      14,201102,104.00000000
20100816,93.50000000,93.50000000,93.50000000,93.50000000,       0,      14,201102,104.00000000
20100817,93.00000000,93.00000000,93.00000000,93.00000000,       0,      14,201102,103.50000000
20100818,94.50000000,94.50000000,94.50000000,94.50000000,       3,      16,201102,105.00000000
20100819,91.50000000,91.50000000,91.50000000,91.50000000,       1,      15,201102,102.00000000
20100820,94.00000000,94.00000000,94.00000000,94.00000000,       2,      16,201102,104.50000000
20100823,94.50000000,94.50000000,94.50000000,94.50000000,       0,      16,201102,105.00000000
20100824,96.00000000,96.00000000,96.00000000,96.00000000,       0,      16,201102,106.50000000
20100825,94.50000000,96.50000000,94.50000000,94.75000000,       5,      16,201102,105.25000000
20100826,94.75000000,94.75000000,94.75000000,94.75000000,       0,      16,201102,105.25000000
20100827,94.75000000,94.75000000,94.75000000,94.75000000,       0,      11,201102,105.25000000
20100830,94.75000000,94.75000000,94.75000000,94.75000000,       1,      11,201102,105.25000000
20100831,94.75000000,94.75000000,94.75000000,94.75000000,       2,      12,201102,105.25000000
20100901,94.50000000,94.50000000,94.50000000,94.50000000,       0,      12,201102,105.00000000
20100902,94.75000000,94.75000000,94.75000000,94.75000000,       0,      12,201102,105.25000000
20100903,94.80000000,94.80000000,94.80000000,94.80000000,       0,      12,201102,105.30000000
20100907,95.00000000,95.00000000,95.00000000,95.00000000,       0,      12,201102,105.50000000
20100908,95.10000000,95.10000000,95.10000000,95.10000000,       0,      12,201102,105.60000000
20100909,95.20000000,95.20000000,95.20000000,95.20000000,       0,      12,201102,105.70000000
20100910,95.30000000,95.30000000,95.30000000,95.30000000,       0,      12,201102,105.80000000
20100913,95.30000000,95.30000000,95.30000000,95.30000000,       0,      12,201102,105.80000000
20100914,95.30000000,95.30000000,95.30000000,95.30000000,       0,      12,201102,105.80000000
20100915,95.50000000,95.90000000,95.50000000,95.52500000,       2,      12,201102,106.02500000
20100916,95.52500000,97.00000000,95.52500000,97.00000000,       2,      11,201102,107.50000000
20100917,97.50000000,97.50000000,97.50000000,97.50000000,       1,      11,201102,108.00000000
20100920,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20100921,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20100922,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20100923,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20100924,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20100927,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20100928,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20100929,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20100930,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20101001,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20101004,98.00000000,98.00000000,98.00000000,98.00000000,       0,      11,201102,108.50000000
20101005,97.00000000,97.00000000,97.00000000,97.00000000,       0,      11,201102,107.50000000
20101006,94.00000000,94.00000000,94.00000000,94.00000000,       0,      11,201102,104.50000000
20101007,92.50000000,92.50000000,92.50000000,92.50000000,       0,      11,201102,103.00000000
20101008,92.50000000,92.50000000,92.50000000,92.50000000,       0,      11,201102,103.00000000
20101011,92.50000000,92.50000000,92.50000000,92.50000000,       0,      11,201102,103.00000000
20101012,92.50000000,92.50000000,92.50000000,92.50000000,       0,      11,201102,103.00000000
20101013,91.50000000,91.50000000,91.50000000,91.50000000,       0,      11,201102,102.00000000
20101014,91.50000000,91.50000000,91.50000000,91.50000000,       0,      11,201102,102.00000000
20101015,93.00000000,93.00000000,93.00000000,93.00000000,       1,      10,201102,103.50000000
20101018,93.00000000,93.00000000,93.00000000,93.00000000,       0,      10,201102,103.50000000
20101019,93.00000000,93.00000000,93.00000000,93.00000000,       0,      10,201102,103.50000000
20101020,93.00000000,93.00000000,93.00000000,93.00000000,       0,      10,201102,103.50000000
20101021,92.00000000,92.00000000,92.00000000,92.00000000,       0,      10,201102,102.50000000
20101022,92.00000000,92.00000000,92.00000000,92.00000000,       0,      10,201102,102.50000000
20101025,93.50000000,93.50000000,93.50000000,93.50000000,       1,       9,201102,104.00000000
20101026,93.50000000,93.50000000,93.50000000,93.50000000,       0,       9,201102,104.00000000
20101027,93.50000000,93.50000000,93.50000000,93.50000000,       0,       9,201102,104.00000000
20101028,93.50000000,93.50000000,93.50000000,93.50000000,       0,       9,201102,104.00000000
20101029,93.50000000,93.50000000,93.50000000,93.50000000,       0,       9,201102,104.00000000
20101101,93.50000000,93.50000000,93.50000000,93.50000000,       0,       9,201102,104.00000000
20101102,93.50000000,93.50000000,93.50000000,93.50000000,       0,       9,201102,104.00000000
20101103,94.00000000,94.00000000,94.00000000,94.00000000,       2,       7,201102,104.50000000
20101104,94.00000000,94.00000000,94.00000000,94.00000000,       0,       7,201102,104.50000000
20101105,94.00000000,94.00000000,94.00000000,94.00000000,       0,       7,201102,104.50000000
20101108,94.00000000,94.00000000,94.00000000,94.00000000,       0,       7,201102,104.50000000
20101109,94.00000000,94.00000000,94.00000000,94.00000000,       3,       7,201102,104.50000000
20101110,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101111,94.00000000,94.00000000,94.00000000,94.00000000,       1,       5,201102,104.50000000
20101112,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101115,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101116,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101117,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101118,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101119,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101122,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101123,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101124,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101126,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101129,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101130,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101201,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101202,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101203,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101206,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101207,94.00000000,94.00000000,94.00000000,94.00000000,       0,       5,201102,104.50000000
20101208,94.00000000,94.00000000,94.00000000,94.00000000,       1,       4,201102,104.50000000
20101209,94.00000000,94.00000000,94.00000000,94.00000000,       0,       4,201102,104.50000000
20101210,94.50000000,94.50000000,94.50000000,94.50000000,       0,       4,201102,105.00000000
20101213,94.75000000,94.75000000,94.75000000,94.75000000,       0,       4,201102,105.25000000
20101214,94.75000000,94.75000000,94.75000000,94.75000000,       0,       4,201102,105.25000000
20101215,95.50000000,95.50000000,95.50000000,95.50000000,       0,       4,201102,106.00000000
20101216,95.50000000,95.50000000,95.50000000,95.50000000,       1,       3,201102,106.00000000
20101217,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20101220,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20101221,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20101222,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20101223,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20101227,95.75000000,95.75000000,95.75000000,95.75000000,       0,       3,201102,106.25000000
20101228,95.75000000,95.75000000,95.75000000,95.75000000,       0,       3,201102,106.25000000
20101229,95.75000000,95.75000000,95.75000000,95.75000000,       0,       3,201102,106.25000000
20101230,96.00000000,96.00000000,96.00000000,96.00000000,       0,       3,201102,106.50000000
20101231,96.00000000,96.00000000,96.00000000,96.00000000,       0,       3,201102,106.50000000
20110103,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110104,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110105,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110106,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110107,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110110,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110111,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110112,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110113,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110114,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110118,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110119,95.50000000,95.50000000,95.50000000,95.50000000,       0,       3,201102,106.00000000
20110120,95.50000000,95.50000000,95.50000000,95.50000000,       0,       2,201102,106.00000000
20110121,95.50000000,95.50000000,95.50000000,95.50000000,       0,       2,201102,106.00000000
20110124,96.00000000,96.00000000,96.00000000,96.00000000,       0,       2,201102,106.50000000
20110125,96.00000000,96.00000000,96.00000000,96.00000000,       2,       2,201102,106.50000000
20110126,97.50000000,97.50000000,97.50000000,97.50000000,       0,       2,201102,108.00000000
20110127,98.50000000,98.50000000,98.50000000,98.50000000,       0,       2,201102,109.00000000
20110128,98.50000000,98.50000000,98.50000000,98.50000000,       0,       2,201102,109.00000000
20110131,100.50000000,100.50000000,100.50000000,100.50000000,       0,       2,201102,111.00000000
20110201,101.50000000,101.50000000,101.50000000,101.50000000,       0,       2,201102,112.00000000
20110202,101.50000000,101.50000000,101.50000000,101.50000000,       0,       2,201102,112.00000000
20110203,101.50000000,101.50000000,101.50000000,101.50000000,       0,       2,201102,112.00000000
20110204,102.50000000,102.50000000,102.50000000,102.50000000,       0,       2,201102,113.00000000
20110207,102.50000000,102.50000000,102.50000000,102.50000000,       0,       2,201102,113.00000000
20110208,102.50000000,102.50000000,102.50000000,102.50000000,       0,       2,201102,113.00000000
20110209,104.50000000,104.50000000,104.50000000,104.50000000,       0,       2,201102,115.00000000
20110210,106.50000000,106.50000000,106.50000000,106.50000000,       0,       2,201102,117.00000000
20110211,106.50000000,106.50000000,106.50000000,106.50000000,       0,       2,201103,117.00000000
20110214,106.50000000,106.50000000,106.50000000,106.50000000,       0,       2,201103,117.00000000
20110215,106.50000000,106.50000000,106.50000000,106.50000000,       0,       2,201103,117.00000000
20110216,106.50000000,106.50000000,106.50000000,106.50000000,       0,       2,201103,117.00000000
20110217,106.50000000,106.50000000,106.50000000,106.50000000,       0,       2,201103,117.00000000
20110218,106.50000000,106.50000000,106.50000000,106.50000000,       0,       2,201103,117.00000000
20110222,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201103,117.00000000
20110223,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201103,117.00000000
20110224,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201103,117.00000000
20110225,106.00000000,106.00000000,106.00000000,106.00000000,       0,       0,201103,116.50000000
20110228,106.00000000,106.00000000,106.00000000,106.00000000,       0,       0,201103,116.50000000
20110301,106.00000000,106.00000000,106.00000000,106.00000000,       0,       0,201103,116.50000000
20110302,106.00000000,106.00000000,106.00000000,106.00000000,       0,       0,201103,116.50000000
20110303,106.00000000,106.00000000,106.00000000,106.00000000,       0,       0,201103,116.50000000
20110304,106.00000000,106.00000000,106.00000000,106.00000000,       0,       0,201103,116.50000000
20110307,104.00000000,104.00000000,104.00000000,104.00000000,       0,       0,201103,114.50000000
20110308,106.00000000,106.00000000,106.00000000,106.00000000,       0,       0,201103,116.50000000
20110309,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201103,117.00000000
20110310,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201103,117.00000000
20110311,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201103,117.00000000
20110314,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201103,117.00000000
20110315,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201103,117.00000000
20110316,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201103,117.00000000
20110317,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201105,112.00000000
20110318,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201105,112.00000000
20110321,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201105,112.00000000
20110322,106.50000000,106.50000000,106.50000000,106.50000000,       0,       0,201105,112.00000000
20110323,109.50000000,109.50000000,109.50000000,109.50000000,       0,       0,201105,115.00000000
20110324,109.50000000,109.50000000,109.50000000,109.50000000,       0,       0,201105,115.00000000
20110325,109.50000000,109.50000000,109.50000000,109.50000000,       0,       0,201105,115.00000000
20110328,112.50000000,112.50000000,112.50000000,112.50000000,       0,       0,201105,118.00000000
20110329,112.50000000,112.50000000,112.50000000,112.50000000,       0,       0,201105,118.00000000
20110330,112.50000000,112.50000000,112.50000000,112.50000000,       0,       0,201105,118.00000000
20110331,112.50000000,112.50000000,112.50000000,112.50000000,       0,       0,201105,118.00000000
20110401,112.50000000,112.50000000,112.50000000,112.50000000,       0,       0,201105,118.00000000
20110404,113.50000000,113.50000000,113.50000000,113.50000000,       0,       0,201105,119.00000000
20110405,114.50000000,114.50000000,114.50000000,114.50000000,       0,       0,201105,120.00000000
20110406,114.50000000,114.50000000,114.50000000,114.50000000,       0,       0,201105,120.00000000
20110407,114.50000000,114.50000000,114.50000000,114.50000000,       0,       0,201105,120.00000000
20110408,116.00000000,116.00000000,116.00000000,116.00000000,       0,       0,201105,121.50000000
20110411,119.00000000,119.00000000,119.00000000,119.00000000,       0,       0,201105,124.50000000
20110412,119.00000000,119.00000000,119.00000000,119.00000000,       0,       0,201105,124.50000000
20110413,120.00000000,120.00000000,120.00000000,120.00000000,       0,       0,201105,125.50000000
20110414,120.45000000,120.45000000,120.45000000,120.45000000,       0,       0,201105,125.95000000
20110415,120.45000000,120.45000000,120.45000000,120.45000000,       0,       0,201105,125.95000000
20110418,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110419,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110420,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110421,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110425,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110426,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110427,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110428,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110429,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110502,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110503,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110504,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110505,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110506,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110509,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110510,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110511,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110512,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110513,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201105,126.50000000
20110516,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110517,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110518,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110519,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110520,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110523,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110524,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110525,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110526,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110527,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110531,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110601,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110602,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110603,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110606,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110607,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110608,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110609,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110610,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110613,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110614,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110615,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110616,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110617,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110620,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110621,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110622,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110623,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110624,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110627,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110628,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110629,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110630,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110701,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110705,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110706,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110707,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110708,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110711,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110712,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110713,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110714,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
20110715,121.00000000,121.00000000,121.00000000,121.00000000,       0,       0,201107,121.00000000
