19950103,444.50000000,444.50000000,439.50000000,439.80000000,    3498,   23506,199504,415.80000000
19950104,435.50000000,436.00000000,429.50000000,429.70000000,   10248,   24291,199504,405.70000000
19950105,429.70000000,434.90000000,429.00000000,434.50000000,    3535,   23956,199504,410.50000000
19950106,434.50000000,436.50000000,430.10000000,430.40000000,    3197,   23616,199504,406.40000000
19950109,431.10000000,434.00000000,430.20000000,433.50000000,    2076,   23254,199504,409.50000000
19950110,435.00000000,436.50000000,434.00000000,434.60000000,    1776,   23526,199504,410.60000000
19950111,436.30000000,439.00000000,436.00000000,438.90000000,    2925,   23013,199504,414.90000000
19950112,440.00000000,445.80000000,440.00000000,445.40000000,    4513,   23545,199504,421.40000000
19950113,445.00000000,445.00000000,440.20000000,441.50000000,    1962,   23319,199504,417.50000000
19950116,439.00000000,441.50000000,438.50000000,440.90000000,     674,   23135,199504,416.90000000
19950117,440.90000000,443.90000000,439.50000000,443.40000000,    1335,   23206,199504,419.40000000
19950118,446.00000000,450.00000000,445.10000000,445.60000000,    5064,   24129,199504,421.60000000
19950119,446.00000000,446.00000000,441.00000000,444.30000000,    1730,   23592,199504,420.30000000
19950120,444.30000000,448.00000000,442.50000000,447.30000000,    2600,   24062,199504,423.30000000
19950123,447.50000000,448.00000000,440.00000000,441.60000000,    3850,   22709,199504,417.60000000
19950124,441.60000000,443.90000000,440.50000000,443.10000000,     944,   22818,199504,419.10000000
19950125,444.00000000,446.00000000,442.00000000,443.50000000,    2141,   22833,199504,419.50000000
19950126,443.70000000,445.50000000,442.50000000,444.60000000,    1711,   22797,199504,420.60000000
19950127,443.50000000,444.00000000,436.70000000,439.00000000,    4012,   23073,199504,415.00000000
19950130,439.00000000,442.90000000,437.50000000,442.70000000,    1817,   22466,199504,418.70000000
19950131,443.00000000,443.50000000,438.50000000,439.80000000,    1792,   22143,199504,415.80000000
19950201,440.50000000,443.50000000,440.50000000,441.70000000,    1783,   22181,199504,417.70000000
19950202,438.50000000,440.00000000,437.00000000,439.10000000,    1832,   22112,199504,415.10000000
19950203,440.00000000,440.50000000,437.00000000,438.00000000,    2336,   22021,199504,414.00000000
19950206,438.00000000,438.00000000,435.00000000,436.80000000,    2204,   22468,199504,412.80000000
19950207,436.20000000,436.50000000,432.20000000,433.00000000,    3442,   22797,199504,409.00000000
19950208,432.50000000,437.50000000,432.00000000,437.10000000,    1652,   23337,199504,413.10000000
19950209,437.60000000,440.00000000,436.50000000,438.20000000,    3919,   22938,199504,414.20000000
19950210,439.00000000,440.50000000,438.50000000,439.00000000,    1194,   22767,199504,415.00000000
19950213,438.00000000,438.00000000,436.00000000,437.60000000,    1073,   22698,199504,413.60000000
19950214,438.00000000,438.90000000,437.60000000,438.10000000,     601,   22887,199504,414.10000000
19950215,438.50000000,439.90000000,437.60000000,437.90000000,    1156,   23029,199504,413.90000000
19950216,437.60000000,441.50000000,437.50000000,440.30000000,    3819,   23087,199504,416.30000000
19950217,440.30000000,442.00000000,439.70000000,441.20000000,    1369,   22770,199504,417.20000000
19950221,442.00000000,442.00000000,438.50000000,439.30000000,    2061,   23843,199504,415.30000000
19950222,440.00000000,442.00000000,439.30000000,441.60000000,    2373,   23917,199504,417.60000000
19950223,441.60000000,442.00000000,440.00000000,440.80000000,     815,   23853,199504,416.80000000
19950224,440.80000000,442.00000000,436.00000000,436.60000000,    2707,   24140,199504,412.60000000
19950227,436.00000000,436.50000000,433.50000000,435.20000000,    2101,   23850,199504,411.20000000
19950228,434.00000000,436.00000000,434.00000000,435.60000000,    2157,   23422,199504,411.60000000
19950301,433.00000000,433.00000000,425.00000000,427.70000000,    9378,   25087,199504,403.70000000
19950302,425.80000000,428.40000000,425.00000000,427.90000000,    4430,   25062,199504,403.90000000
19950303,427.00000000,429.80000000,427.00000000,427.80000000,    4681,   25205,199504,403.80000000
19950306,428.50000000,432.40000000,428.50000000,431.80000000,    2212,   25614,199504,407.80000000
19950307,433.50000000,445.90000000,433.50000000,445.30000000,   12729,   25789,199504,421.30000000
19950308,444.00000000,444.00000000,439.10000000,439.70000000,    5248,   24844,199504,415.70000000
19950309,441.50000000,444.00000000,440.50000000,442.50000000,    3385,   24738,199504,418.50000000
19950310,443.50000000,445.00000000,441.00000000,443.80000000,    2304,   24008,199504,419.80000000
19950313,444.00000000,449.50000000,444.00000000,445.30000000,    6454,   24141,199504,421.30000000
19950314,446.20000000,447.90000000,445.30000000,447.10000000,    2502,   24892,199504,423.10000000
19950315,448.50000000,451.00000000,446.50000000,447.60000000,    5626,   25250,199504,423.60000000
19950316,446.50000000,447.50000000,444.00000000,445.70000000,    3293,   24569,199504,421.70000000
19950317,444.00000000,445.50000000,442.50000000,445.40000000,    3441,   23757,199504,421.40000000
19950320,443.50000000,445.50000000,442.50000000,443.80000000,    2002,   24429,199504,419.80000000
19950321,444.00000000,444.50000000,438.50000000,439.00000000,   10763,   22602,199504,415.00000000
19950322,435.80000000,438.80000000,435.40000000,438.70000000,    4717,   22574,199507,416.90000000
19950323,440.80000000,441.80000000,439.80000000,441.60000000,    5756,   22336,199507,419.80000000
19950324,441.80000000,442.30000000,436.30000000,438.20000000,    4565,   21695,199507,416.40000000
19950327,438.30000000,440.80000000,437.30000000,439.00000000,    3353,   19720,199507,417.20000000
19950328,439.30000000,444.30000000,438.80000000,444.10000000,    5563,   19899,199507,422.30000000
19950329,445.30000000,447.80000000,443.30000000,443.90000000,    6418,   20094,199507,422.10000000
19950330,442.30000000,467.80000000,440.80000000,459.90000000,   12045,   21580,199507,438.10000000
19950331,460.80000000,467.80000000,455.80000000,465.00000000,   10429,   21929,199507,443.20000000
19950403,466.80000000,471.80000000,465.00000000,467.90000000,    4239,   22212,199507,446.10000000
19950404,469.80000000,475.80000000,467.80000000,475.30000000,    6309,   22081,199507,453.50000000
19950405,485.80000000,487.80000000,477.30000000,485.90000000,    7274,   22026,199507,464.10000000
19950406,474.80000000,481.80000000,468.30000000,477.00000000,    8035,   23306,199507,455.20000000
19950407,477.30000000,481.70000000,476.30000000,478.90000000,    3316,   23842,199507,457.10000000
19950410,475.30000000,476.80000000,471.30000000,472.80000000,    1613,   23518,199507,451.00000000
19950411,472.30000000,475.80000000,470.80000000,475.20000000,    3927,   24386,199507,453.40000000
19950412,474.40000000,475.20000000,469.40000000,472.30000000,    2635,   24922,199507,450.50000000
19950413,470.30000000,474.70000000,467.90000000,474.40000000,    1480,   25116,199507,452.60000000
19950417,476.80000000,481.70000000,476.30000000,480.60000000,    1928,   25223,199507,458.80000000
19950418,480.30000000,482.80000000,476.80000000,481.20000000,    2719,   24979,199507,459.40000000
19950419,481.80000000,485.80000000,479.30000000,479.50000000,    2579,   25563,199507,457.70000000
19950420,477.80000000,478.80000000,469.90000000,472.20000000,    3093,   25458,199507,450.40000000
19950421,470.80000000,472.20000000,459.00000000,463.10000000,    7765,   24049,199507,441.30000000
19950424,463.80000000,466.80000000,463.30000000,464.90000000,     841,   23067,199507,443.10000000
19950425,461.80000000,463.80000000,457.80000000,463.60000000,    3016,   23093,199507,441.80000000
19950426,461.80000000,466.80000000,461.30000000,461.80000000,    3151,   22485,199507,440.00000000
19950427,459.80000000,469.80000000,459.80000000,468.40000000,    2675,   22198,199507,446.60000000
19950428,472.30000000,474.70000000,464.30000000,464.90000000,    3297,   21967,199507,443.10000000
19950501,464.80000000,470.70000000,462.90000000,466.20000000,    1207,   22004,199507,444.40000000
19950502,469.80000000,471.70000000,464.80000000,471.20000000,    2496,   22125,199507,449.40000000
19950503,474.30000000,480.30000000,473.30000000,479.50000000,    3442,   22591,199507,457.70000000
19950504,480.80000000,483.80000000,480.30000000,481.50000000,    3571,   22887,199507,459.70000000
19950505,479.30000000,479.30000000,470.80000000,473.10000000,    3622,   23030,199507,451.30000000
19950508,472.30000000,473.50000000,469.90000000,470.50000000,     728,   22898,199507,448.70000000
19950509,465.50000000,466.90000000,451.80000000,455.20000000,    7500,   22684,199507,433.40000000
19950510,450.80000000,455.30000000,447.80000000,453.70000000,    5826,   21350,199507,431.90000000
19950511,453.70000000,456.80000000,451.80000000,451.90000000,    2614,   21021,199507,430.10000000
19950512,454.30000000,455.30000000,445.30000000,450.80000000,    4353,   20496,199507,429.00000000
19950515,451.30000000,452.80000000,449.80000000,451.60000000,    1381,   20004,199507,429.80000000
19950516,452.80000000,454.80000000,450.30000000,452.80000000,    1756,   20248,199507,431.00000000
19950517,448.80000000,450.80000000,446.80000000,448.40000000,    1789,   19916,199507,426.60000000
19950518,447.30000000,451.80000000,446.00000000,451.20000000,    2161,   19704,199507,429.40000000
19950519,451.30000000,453.30000000,448.80000000,449.10000000,    1417,   19843,199507,427.30000000
19950522,448.30000000,449.60000000,444.30000000,447.70000000,    2274,   19491,199507,425.90000000
19950523,447.70000000,452.30000000,447.70000000,451.20000000,    3861,   19849,199507,429.40000000
19950524,453.30000000,457.30000000,452.30000000,454.60000000,    2561,   19995,199507,432.80000000
19950525,453.80000000,458.30000000,453.80000000,455.80000000,    3068,   20702,199507,434.00000000
19950526,457.80000000,459.50000000,454.80000000,458.40000000,    1314,   20522,199507,436.60000000
19950530,459.30000000,459.30000000,455.30000000,456.00000000,    1550,   20247,199507,434.20000000
19950531,453.80000000,456.30000000,452.80000000,454.40000000,    1891,   20041,199507,432.60000000
19950601,452.80000000,456.30000000,451.00000000,455.50000000,    2345,   20096,199507,433.70000000
19950602,455.30000000,455.50000000,451.80000000,452.30000000,    1377,   20121,199507,430.50000000
19950605,452.30000000,455.60000000,451.60000000,454.30000000,    1479,   20137,199507,432.50000000
19950606,454.30000000,454.80000000,452.00000000,452.70000000,     945,   20136,199507,430.90000000
19950607,453.30000000,458.30000000,453.30000000,456.90000000,    3432,   20842,199507,435.10000000
19950608,457.80000000,458.80000000,455.30000000,457.50000000,    1597,   21232,199507,435.70000000
19950609,457.80000000,462.80000000,457.80000000,462.10000000,    5630,   21397,199507,440.30000000
19950612,462.80000000,463.80000000,461.30000000,463.40000000,    2644,   21848,199507,441.60000000
19950613,463.80000000,464.30000000,457.30000000,457.70000000,    4119,   21890,199507,435.90000000
19950614,458.80000000,460.60000000,457.80000000,459.40000000,    4207,   21627,199507,437.60000000
19950615,462.30000000,466.30000000,460.80000000,465.40000000,    7514,   21413,199510,445.60000000
19950616,465.80000000,466.80000000,462.80000000,462.80000000,    3753,   23155,199510,443.00000000
19950619,463.30000000,466.80000000,462.80000000,465.50000000,    1563,   22320,199510,445.70000000
19950620,464.30000000,465.90000000,463.80000000,464.70000000,    2744,   22584,199510,444.90000000
19950621,465.30000000,465.60000000,462.30000000,464.00000000,    1954,   22483,199510,444.20000000
19950622,463.80000000,463.80000000,461.30000000,463.30000000,    1914,   22753,199510,443.50000000
19950623,463.30000000,464.30000000,462.80000000,462.80000000,    3326,   22608,199510,443.00000000
19950626,461.80000000,464.30000000,460.00000000,463.20000000,    4151,   23181,199510,443.40000000
19950627,465.80000000,465.80000000,462.80000000,463.90000000,    3198,   21659,199510,444.10000000
19950628,464.30000000,465.80000000,458.80000000,461.60000000,    6352,   21226,199510,441.80000000
19950629,460.80000000,462.30000000,459.30000000,462.00000000,    4053,   20874,199510,442.20000000
19950630,463.30000000,464.10000000,449.80000000,455.70000000,    7056,   20151,199510,435.90000000
19950705,454.50000000,455.30000000,450.80000000,452.40000000,    4086,   19819,199510,432.60000000
19950706,452.40000000,454.30000000,451.80000000,453.40000000,    1843,   19488,199510,433.60000000
19950707,453.40000000,456.70000000,453.30000000,454.50000000,    1847,   19690,199510,434.70000000
19950710,454.50000000,456.60000000,453.80000000,454.10000000,    1153,   19500,199510,434.30000000
19950711,452.80000000,454.30000000,450.80000000,454.10000000,    1494,   19575,199510,434.30000000
19950712,454.30000000,458.30000000,454.30000000,457.70000000,    3380,   19235,199510,437.90000000
19950713,457.30000000,457.50000000,454.80000000,455.30000000,    1557,   19510,199510,435.50000000
19950714,454.80000000,460.50000000,453.80000000,458.50000000,    2460,   19614,199510,438.70000000
19950717,458.30000000,461.80000000,456.80000000,460.90000000,    1962,   19932,199510,441.10000000
19950718,461.80000000,463.80000000,460.90000000,462.70000000,    2746,   20295,199510,442.90000000
19950719,461.80000000,465.70000000,456.80000000,457.60000000,    4537,   20769,199510,437.80000000
19950720,456.80000000,458.20000000,449.30000000,450.70000000,    7609,   20661,199510,430.90000000
19950721,450.00000000,450.70000000,445.80000000,447.90000000,    5052,   21919,199510,428.10000000
19950724,450.30000000,451.30000000,449.80000000,451.00000000,    1514,   21886,199510,431.20000000
19950725,451.80000000,453.30000000,451.40000000,451.40000000,    1639,   21799,199510,431.60000000
19950726,451.80000000,452.30000000,450.30000000,451.80000000,    1760,   21923,199510,432.00000000
19950727,451.80000000,452.30000000,448.80000000,449.40000000,    1467,   22240,199510,429.60000000
19950728,448.30000000,448.30000000,443.30000000,445.20000000,    3838,   23026,199510,425.40000000
19950731,444.80000000,446.30000000,438.90000000,440.70000000,    3478,   24354,199510,420.90000000
19950801,439.80000000,442.30000000,437.50000000,440.60000000,    2943,   24410,199510,420.80000000
19950802,441.60000000,443.30000000,440.80000000,441.70000000,    3059,   25178,199510,421.90000000
19950803,443.30000000,443.70000000,442.00000000,442.90000000,    2958,   25995,199510,423.10000000
19950804,443.80000000,443.80000000,441.30000000,442.20000000,     469,   26132,199510,422.40000000
19950807,441.80000000,443.30000000,441.30000000,441.70000000,     600,   26048,199510,421.90000000
19950808,441.00000000,442.80000000,440.30000000,442.30000000,     953,   26115,199510,422.50000000
19950809,443.30000000,444.70000000,442.80000000,443.20000000,    1160,   26309,199510,423.40000000
19950810,441.80000000,442.00000000,440.80000000,441.50000000,     865,   26190,199510,421.70000000
19950811,440.80000000,440.80000000,433.80000000,435.80000000,    3200,   27004,199510,416.00000000
19950814,434.80000000,437.20000000,434.30000000,435.20000000,    1666,   27249,199510,415.40000000
19950815,437.30000000,442.80000000,437.30000000,438.90000000,    4048,   27416,199510,419.10000000
19950816,440.30000000,442.30000000,438.00000000,441.10000000,    3518,   26806,199510,421.30000000
19950817,446.80000000,453.80000000,446.80000000,448.20000000,   10131,   25492,199510,428.40000000
19950818,449.80000000,451.80000000,445.80000000,450.90000000,    2963,   24650,199510,431.10000000
19950821,452.30000000,454.70000000,451.30000000,452.20000000,    3132,   24656,199510,432.40000000
19950822,451.80000000,451.80000000,447.30000000,447.80000000,    2759,   24357,199510,428.00000000
19950823,446.30000000,446.70000000,444.30000000,446.60000000,    2789,   24154,199510,426.80000000
19950824,448.80000000,455.30000000,447.80000000,451.10000000,    4427,   23838,199510,431.30000000
19950825,450.80000000,451.80000000,450.30000000,451.40000000,    1218,   23870,199510,431.60000000
19950828,451.30000000,454.80000000,450.50000000,453.30000000,    2477,   24220,199510,433.50000000
19950829,453.80000000,454.30000000,448.80000000,449.90000000,    2143,   23654,199510,430.10000000
19950830,447.80000000,449.30000000,445.80000000,447.40000000,    2585,   23852,199510,427.60000000
19950831,448.30000000,449.80000000,446.90000000,448.10000000,    2388,   24043,199510,428.30000000
19950901,449.80000000,450.30000000,446.80000000,448.40000000,    1457,   24329,199510,428.60000000
19950905,445.80000000,446.80000000,440.80000000,445.60000000,    4062,   24468,199510,425.80000000
19950906,445.30000000,448.20000000,445.30000000,447.70000000,    2928,   24666,199510,427.90000000
19950907,449.80000000,455.80000000,449.80000000,453.60000000,    9252,   24517,199510,433.80000000
19950908,455.80000000,456.30000000,450.90000000,451.20000000,    5211,   23926,199510,431.40000000
19950911,452.80000000,453.80000000,451.80000000,453.30000000,    3051,   23951,199510,433.50000000
19950912,454.30000000,457.80000000,453.30000000,456.70000000,    3985,   24133,199510,436.90000000
19950913,459.30000000,461.70000000,458.30000000,460.30000000,    5566,   23896,199510,440.50000000
19950914,458.80000000,464.70000000,458.30000000,462.60000000,    5682,   24171,199510,442.80000000
19950915,460.40000000,461.80000000,457.90000000,460.50000000,    6013,   23575,199510,440.70000000
19950918,459.30000000,461.60000000,458.50000000,460.80000000,    1773,   23496,199510,441.00000000
19950919,461.10000000,461.30000000,455.80000000,460.60000000,    5571,   23548,199510,440.80000000
19950920,457.30000000,458.30000000,454.90000000,455.90000000,    2456,   23805,199510,436.10000000
19950921,447.30000000,448.80000000,441.80000000,443.60000000,    9833,   23682,199510,423.80000000
19950922,444.70000000,444.70000000,441.20000000,443.00000000,    5191,   23130,199601,421.80000000
19950925,442.20000000,442.70000000,439.70000000,441.20000000,    6578,   23293,199601,420.00000000
19950926,442.20000000,444.70000000,442.20000000,444.20000000,    5372,   21339,199601,423.00000000
19950927,441.20000000,443.20000000,440.20000000,441.20000000,    6739,   21789,199601,420.00000000
19950928,442.70000000,445.10000000,442.70000000,444.50000000,    4634,   21976,199601,423.30000000
19950929,445.20000000,446.10000000,444.20000000,444.90000000,    3483,   22097,199601,423.70000000
19951002,441.70000000,442.70000000,429.20000000,431.20000000,    7697,   24033,199601,410.00000000
19951003,433.20000000,435.20000000,433.00000000,434.80000000,    4965,   24526,199601,413.60000000
19951004,437.20000000,437.70000000,435.70000000,437.00000000,    1577,   24637,199601,415.80000000
19951005,435.70000000,436.70000000,433.20000000,434.30000000,    1750,   25032,199601,413.10000000
19951006,433.70000000,434.20000000,431.20000000,433.70000000,    2987,   25517,199601,412.50000000
19951009,437.20000000,439.20000000,436.70000000,439.10000000,    1680,   25224,199601,417.90000000
19951010,438.70000000,442.70000000,438.20000000,438.90000000,    2956,   24976,199601,417.70000000
19951011,435.90000000,436.80000000,435.70000000,436.20000000,    1867,   24988,199601,415.00000000
19951012,437.00000000,437.70000000,432.70000000,434.10000000,    1796,   24924,199601,412.90000000
19951013,434.20000000,436.70000000,432.70000000,433.70000000,    1242,   24636,199601,412.50000000
19951016,434.20000000,435.20000000,432.70000000,433.20000000,    1617,   24548,199601,412.00000000
19951017,433.70000000,435.00000000,431.80000000,434.00000000,    2663,   25195,199601,412.80000000
19951018,434.80000000,437.20000000,434.30000000,434.90000000,    2199,   24637,199601,413.70000000
19951019,434.20000000,434.70000000,428.70000000,431.40000000,    2661,   24280,199601,410.20000000
19951020,431.70000000,431.70000000,428.20000000,431.10000000,    2367,   23951,199601,409.90000000
19951023,432.20000000,433.20000000,431.80000000,433.10000000,    1342,   24088,199601,411.90000000
19951024,432.70000000,433.70000000,431.30000000,433.20000000,    1420,   23740,199601,412.00000000
19951025,433.20000000,437.20000000,432.70000000,435.80000000,    3691,   23523,199601,414.60000000
19951026,434.70000000,435.20000000,430.20000000,431.20000000,    2891,   24015,199601,410.00000000
19951027,430.70000000,431.70000000,423.70000000,426.70000000,    3436,   24312,199601,405.50000000
19951030,427.70000000,429.30000000,427.40000000,429.20000000,    1698,   24183,199601,408.00000000
19951031,430.70000000,433.20000000,430.70000000,431.80000000,    1417,   23996,199601,410.60000000
19951101,427.10000000,430.30000000,425.70000000,429.70000000,    3227,   24209,199601,408.50000000
19951102,430.00000000,430.70000000,427.20000000,429.60000000,    1652,   24535,199601,408.40000000
19951103,430.70000000,433.20000000,429.20000000,430.50000000,    2206,   24733,199601,409.30000000
19951106,427.20000000,429.10000000,425.20000000,427.90000000,    3037,   24783,199601,406.70000000
19951107,428.20000000,436.40000000,427.90000000,435.50000000,    7349,   23466,199601,414.30000000
19951108,435.70000000,435.70000000,433.20000000,433.90000000,    1534,   22728,199601,412.70000000
19951109,435.10000000,440.70000000,435.10000000,440.10000000,    4307,   22531,199601,418.90000000
19951110,442.50000000,446.20000000,442.30000000,444.10000000,    7319,   21632,199601,422.90000000
19951113,442.20000000,442.20000000,437.40000000,438.30000000,    2902,   21123,199601,417.10000000
19951114,438.20000000,438.50000000,434.20000000,437.20000000,    3118,   21111,199601,416.00000000
19951115,437.70000000,440.20000000,436.70000000,438.70000000,    2421,   21271,199601,417.50000000
19951116,437.20000000,438.20000000,435.20000000,435.60000000,    1231,   21050,199601,414.40000000
19951117,438.20000000,438.70000000,435.80000000,438.50000000,     886,   21171,199601,417.30000000
19951120,437.20000000,438.50000000,435.70000000,438.20000000,    1199,   21417,199601,417.00000000
19951121,438.70000000,439.70000000,436.30000000,436.50000000,    1909,   21505,199601,415.30000000
19951122,436.20000000,437.00000000,433.70000000,434.10000000,    3489,   20942,199601,412.90000000
19951127,436.60000000,437.20000000,435.70000000,437.00000000,    1586,   21537,199601,415.80000000
19951128,438.70000000,440.70000000,436.20000000,437.50000000,    2491,   20035,199601,416.30000000
19951129,436.70000000,438.10000000,434.70000000,435.60000000,    2291,   21487,199601,414.40000000
19951130,435.60000000,435.70000000,433.40000000,434.30000000,    2185,   21493,199601,413.10000000
19951201,432.20000000,433.20000000,431.20000000,432.30000000,    3216,   22515,199601,411.10000000
19951204,432.20000000,434.10000000,431.70000000,433.80000000,     799,   22366,199601,412.60000000
19951205,435.20000000,436.90000000,435.20000000,436.80000000,    1839,   22329,199601,415.60000000
19951206,437.20000000,437.70000000,435.20000000,435.40000000,    1962,   23017,199601,414.20000000
19951207,435.40000000,436.20000000,433.80000000,435.30000000,    2410,   23347,199601,414.10000000
19951208,435.70000000,439.10000000,434.30000000,438.70000000,    1750,   23333,199601,417.50000000
19951211,439.20000000,440.70000000,438.70000000,439.70000000,    2839,   21979,199601,418.50000000
19951212,439.20000000,439.30000000,436.30000000,436.70000000,    6080,   21065,199601,415.50000000
19951213,433.70000000,435.70000000,430.70000000,430.80000000,    7048,   21119,199601,409.60000000
19951214,430.70000000,433.00000000,427.70000000,429.90000000,    5448,   21139,199601,408.70000000
19951215,426.70000000,429.70000000,425.20000000,427.80000000,    6578,   21247,199601,406.60000000
19951218,429.70000000,432.00000000,429.30000000,431.90000000,    5954,   22145,199601,410.70000000
19951219,431.10000000,432.60000000,428.10000000,429.00000000,    2906,   20208,199604,408.90000000
19951220,427.60000000,429.40000000,426.10000000,428.90000000,    2983,   20488,199604,408.80000000
19951221,429.10000000,429.60000000,427.30000000,429.10000000,    3201,   19592,199604,409.00000000
19951222,428.10000000,428.60000000,427.50000000,428.00000000,    1377,   19633,199604,407.90000000
19951226,427.60000000,429.60000000,427.60000000,429.30000000,    1736,   19575,199604,409.20000000
19951227,429.10000000,429.10000000,427.00000000,427.10000000,    4843,   19317,199604,407.00000000
19951228,426.10000000,426.10000000,419.30000000,421.70000000,   12853,   22608,199604,401.60000000
19951229,421.10000000,422.10000000,419.10000000,422.00000000,    6988,   23690,199604,401.90000000
19960102,422.10000000,429.10000000,421.60000000,428.40000000,    4486,   23825,199604,408.30000000
19960103,429.60000000,435.50000000,429.60000000,433.50000000,    8976,   21829,199604,413.40000000
19960104,431.80000000,434.10000000,431.60000000,434.00000000,    4240,   21935,199604,413.90000000
19960105,438.10000000,442.90000000,437.60000000,442.30000000,    8969,   23423,199604,422.20000000
19960109,438.60000000,439.10000000,434.60000000,437.90000000,    3614,   22544,199604,417.80000000
19960110,438.10000000,444.00000000,438.10000000,441.70000000,    5379,   23168,199604,421.60000000
19960111,440.60000000,441.10000000,438.60000000,439.30000000,    2276,   22725,199604,419.20000000
19960112,439.60000000,441.00000000,437.20000000,438.00000000,    1923,   22629,199604,417.90000000
19960115,435.60000000,437.10000000,434.10000000,436.60000000,    1324,   22864,199604,416.50000000
19960116,438.10000000,441.40000000,438.10000000,441.20000000,    2349,   22787,199604,421.10000000
19960117,442.60000000,443.00000000,439.20000000,441.20000000,    2009,   22961,199604,421.10000000
19960118,439.10000000,440.60000000,438.20000000,439.20000000,    1917,   23015,199604,419.10000000
19960119,439.60000000,442.60000000,438.20000000,440.70000000,    3374,   22541,199604,420.60000000
19960122,443.60000000,448.50000000,443.00000000,447.90000000,    6450,   24627,199604,427.80000000
19960123,449.10000000,449.60000000,444.70000000,445.60000000,    2960,   24418,199604,425.50000000
19960124,444.30000000,444.60000000,440.30000000,441.90000000,    3603,   23902,199604,421.80000000
19960125,442.60000000,450.10000000,442.60000000,446.20000000,    3609,   24867,199604,426.10000000
19960126,448.10000000,449.00000000,439.70000000,442.20000000,    4216,   24114,199604,422.10000000
19960129,441.10000000,442.10000000,436.10000000,442.00000000,    5348,   23327,199604,421.90000000
19960130,444.00000000,444.60000000,441.10000000,442.70000000,    1275,   22721,199604,422.60000000
19960131,441.10000000,444.00000000,441.10000000,443.10000000,    2177,   22688,199604,423.00000000
19960201,444.60000000,452.10000000,444.10000000,450.00000000,    7517,   22730,199604,429.90000000
19960202,455.00000000,455.60000000,451.60000000,454.10000000,    4237,   22947,199604,434.00000000
19960205,454.60000000,457.00000000,452.20000000,453.10000000,    3509,   22947,199604,433.00000000
19960206,451.10000000,452.10000000,447.60000000,451.10000000,    2906,   22592,199604,431.00000000
19960207,454.10000000,455.10000000,445.10000000,447.30000000,    3915,   22294,199604,427.20000000
19960208,446.60000000,448.90000000,445.10000000,448.30000000,    1877,   22118,199604,428.20000000
19960209,447.90000000,448.60000000,441.10000000,442.30000000,    4879,   22062,199604,422.20000000
19960212,441.80000000,443.90000000,439.60000000,439.80000000,    3036,   21741,199604,419.70000000
19960213,443.60000000,446.10000000,442.10000000,445.20000000,    2812,   21589,199604,425.10000000
19960214,444.60000000,445.10000000,441.60000000,444.70000000,    1449,   21487,199604,424.60000000
19960215,445.60000000,447.10000000,444.10000000,444.30000000,    2044,   21207,199604,424.20000000
19960216,447.10000000,448.00000000,445.20000000,447.40000000,    1199,   21352,199604,427.30000000
19960220,446.60000000,446.60000000,440.20000000,442.20000000,    2499,   21435,199604,422.10000000
19960221,438.60000000,441.60000000,436.20000000,441.20000000,    4578,   20882,199604,421.10000000
19960222,438.60000000,439.60000000,433.60000000,434.40000000,    6214,   21050,199604,414.30000000
19960223,432.80000000,434.90000000,432.30000000,432.40000000,    4790,   20559,199604,412.30000000
19960226,433.60000000,434.10000000,431.60000000,432.30000000,    3784,   21008,199604,412.20000000
19960227,432.30000000,433.10000000,429.80000000,430.20000000,    3985,   20376,199604,410.10000000
19960228,430.10000000,434.10000000,428.60000000,433.70000000,    3400,   20003,199604,413.60000000
19960229,433.70000000,435.90000000,433.70000000,434.30000000,    1630,   20331,199604,414.20000000
19960301,435.10000000,436.10000000,431.60000000,432.90000000,    3401,   21037,199604,412.80000000
19960304,432.10000000,432.90000000,426.20000000,428.10000000,    6031,   22634,199604,408.00000000
19960305,427.10000000,428.60000000,426.10000000,428.40000000,    1512,   22945,199604,408.30000000
19960306,428.80000000,429.60000000,428.10000000,429.30000000,    1659,   22985,199604,409.20000000
19960307,428.60000000,433.50000000,427.60000000,433.30000000,    2877,   23150,199604,413.20000000
19960308,433.60000000,436.10000000,431.20000000,433.60000000,    3549,   23091,199604,413.50000000
19960311,433.60000000,434.40000000,432.60000000,433.00000000,    3075,   23477,199604,412.90000000
19960312,434.60000000,436.10000000,433.10000000,434.70000000,    4072,   21973,199604,414.60000000
19960313,435.60000000,437.60000000,434.60000000,436.40000000,    2907,   22036,199604,416.30000000
19960314,435.10000000,435.10000000,432.60000000,433.30000000,    2074,   22471,199604,413.20000000
19960315,433.60000000,434.60000000,432.60000000,434.10000000,    3219,   23039,199604,414.00000000
19960318,432.60000000,433.50000000,431.30000000,433.20000000,    1362,   22783,199604,413.10000000
19960319,433.60000000,434.60000000,433.10000000,433.10000000,    1146,   22912,199604,413.00000000
19960320,433.10000000,434.00000000,432.20000000,433.60000000,    2057,   22945,199604,413.50000000
19960321,433.10000000,435.60000000,433.10000000,434.20000000,    4281,   23298,199604,414.10000000
19960322,434.60000000,435.40000000,434.10000000,434.20000000,    2254,   23265,199607,417.10000000
19960325,434.60000000,434.60000000,433.20000000,433.90000000,    2827,   23541,199607,416.80000000
19960326,434.10000000,438.10000000,434.10000000,436.00000000,    8081,   23999,199607,418.90000000
19960327,436.60000000,437.60000000,435.60000000,436.70000000,    9977,   24471,199607,419.60000000
19960328,434.60000000,434.60000000,428.60000000,430.30000000,    9847,   23972,199607,413.20000000
19960329,429.60000000,430.60000000,425.10000000,426.40000000,   10050,   26269,199607,409.30000000
19960401,425.10000000,428.40000000,424.10000000,427.40000000,    4796,   25584,199607,410.30000000
19960402,425.80000000,427.40000000,424.70000000,426.00000000,    2789,   25408,199607,408.90000000
19960403,426.10000000,428.60000000,426.10000000,426.70000000,    2223,   24948,199607,409.60000000
19960404,427.30000000,427.60000000,425.20000000,426.90000000,    1368,   24699,199607,409.80000000
19960408,428.30000000,429.60000000,426.90000000,429.50000000,    1208,   24684,199607,412.40000000
19960409,430.60000000,430.60000000,427.20000000,427.80000000,    2280,   23894,199607,410.70000000
19960410,427.10000000,428.60000000,426.60000000,427.70000000,    1652,   23934,199607,410.60000000
19960411,428.90000000,431.00000000,427.20000000,430.50000000,    2378,   23952,199607,413.40000000
19960412,428.80000000,429.60000000,425.10000000,427.30000000,    2348,   24525,199607,410.20000000
19960415,426.10000000,426.60000000,422.60000000,423.90000000,    3041,   24976,199607,406.80000000
19960416,423.90000000,424.60000000,421.20000000,422.60000000,    4399,   25168,199607,405.50000000
19960417,422.10000000,423.60000000,421.10000000,422.90000000,    3246,   26126,199607,405.80000000
19960418,422.10000000,422.10000000,418.60000000,419.10000000,    4035,   26420,199607,402.00000000
19960419,418.60000000,423.60000000,418.10000000,421.40000000,    3650,   25806,199607,404.30000000
19960422,421.10000000,426.40000000,421.10000000,425.10000000,    2716,   25362,199607,408.00000000
19960423,425.60000000,426.60000000,424.10000000,424.80000000,    1601,   25104,199607,407.70000000
19960424,421.60000000,422.30000000,420.20000000,421.90000000,    1665,   25230,199607,404.80000000
19960425,422.30000000,427.60000000,422.30000000,426.20000000,    2600,   25280,199607,409.10000000
19960426,427.10000000,427.10000000,422.20000000,422.50000000,    2040,   25127,199607,405.40000000
19960429,421.10000000,423.00000000,421.10000000,422.60000000,    2081,   25061,199607,405.50000000
19960430,421.60000000,422.60000000,419.20000000,420.70000000,    2035,   25428,199607,403.60000000
19960501,421.10000000,424.90000000,421.10000000,423.10000000,    2901,   25384,199607,406.00000000
19960502,426.00000000,426.60000000,423.60000000,424.90000000,    2441,   25943,199607,407.80000000
19960503,426.10000000,427.60000000,424.20000000,424.70000000,    1927,   25773,199607,407.60000000
19960506,425.10000000,426.10000000,424.70000000,425.60000000,     831,   25702,199607,408.50000000
19960507,425.40000000,427.00000000,424.20000000,426.60000000,    1994,   25509,199607,409.50000000
19960508,427.10000000,428.60000000,425.20000000,425.40000000,    2848,   25487,199607,408.30000000
19960509,424.90000000,425.90000000,424.30000000,425.20000000,    1005,   25277,199607,408.10000000
19960510,425.10000000,425.60000000,422.60000000,423.10000000,    1357,   25204,199607,406.00000000
19960513,422.80000000,423.60000000,421.70000000,423.20000000,    1554,   24987,199607,406.10000000
19960514,423.60000000,424.00000000,420.10000000,421.70000000,    2821,   25758,199607,404.60000000
19960515,422.60000000,425.00000000,422.60000000,424.80000000,    2325,   25920,199607,407.70000000
19960516,422.60000000,423.10000000,421.30000000,422.40000000,    1601,   25943,199607,405.30000000
19960517,422.90000000,423.60000000,416.60000000,418.30000000,    4682,   26650,199607,401.20000000
19960520,417.10000000,417.10000000,415.20000000,415.60000000,    3068,   26951,199607,398.50000000
19960521,416.60000000,418.80000000,416.60000000,418.30000000,    2267,   26948,199607,401.20000000
19960522,417.10000000,417.60000000,414.20000000,417.30000000,    3480,   27225,199607,400.20000000
19960523,417.60000000,419.30000000,417.40000000,419.10000000,    1797,   27140,199607,402.00000000
19960524,417.60000000,418.10000000,416.60000000,417.40000000,    1116,   27091,199607,400.30000000
19960528,417.60000000,421.10000000,417.60000000,419.40000000,    3451,   28002,199607,402.30000000
19960529,420.50000000,421.10000000,418.20000000,418.50000000,    1578,   27872,199607,401.40000000
19960530,419.60000000,420.10000000,418.70000000,419.60000000,    1188,   27698,199607,402.50000000
19960531,419.10000000,421.00000000,418.60000000,420.50000000,    1697,   27637,199607,403.40000000
19960603,420.60000000,421.60000000,419.60000000,420.10000000,    1496,   27694,199607,403.00000000
19960604,419.10000000,419.60000000,413.60000000,413.80000000,    3410,   27319,199607,396.70000000
19960605,413.10000000,414.00000000,411.60000000,411.80000000,    5013,   27385,199607,394.70000000
19960606,411.10000000,413.00000000,410.10000000,412.60000000,    6990,   27898,199607,395.50000000
19960607,412.60000000,415.10000000,410.10000000,411.70000000,    3433,   27925,199607,394.60000000
19960610,412.10000000,413.10000000,410.10000000,411.00000000,    3330,   27699,199607,393.90000000
19960611,410.60000000,410.60000000,407.60000000,410.10000000,    6995,   28079,199607,393.00000000
19960612,411.60000000,412.60000000,410.80000000,411.10000000,    2638,   28085,199607,394.00000000
19960613,412.10000000,413.00000000,411.30000000,412.80000000,    2234,   28010,199607,395.70000000
19960614,410.60000000,413.10000000,410.40000000,412.90000000,    1956,   27999,199607,395.80000000
19960617,411.80000000,413.60000000,411.60000000,411.90000000,    1004,   27682,199607,394.80000000
19960618,411.90000000,412.90000000,410.60000000,412.80000000,    2040,   27574,199607,395.70000000
19960619,413.70000000,413.90000000,411.70000000,412.00000000,    3440,   28056,199610,397.80000000
19960620,411.20000000,412.20000000,410.70000000,412.10000000,    8610,   27495,199610,397.90000000
19960621,410.70000000,412.00000000,408.70000000,411.00000000,    6528,   27368,199610,396.80000000
19960624,410.20000000,411.70000000,409.20000000,411.20000000,    5788,   27745,199610,397.00000000
19960625,411.20000000,411.90000000,410.70000000,410.80000000,    8186,   28157,199610,396.60000000
19960626,410.20000000,410.70000000,407.70000000,408.40000000,    4036,   27631,199610,394.20000000
19960627,408.70000000,409.10000000,407.40000000,407.50000000,    4665,   26898,199610,393.30000000
19960628,406.90000000,409.70000000,406.70000000,407.50000000,    7014,   27720,199610,393.30000000
19960701,410.90000000,412.20000000,410.70000000,411.00000000,    3603,   26960,199610,396.80000000
19960702,410.70000000,411.90000000,409.90000000,410.20000000,     474,   26618,199610,396.00000000
19960703,411.20000000,411.70000000,409.20000000,409.20000000,    1535,   26803,199610,395.00000000
19960708,409.20000000,409.80000000,404.20000000,405.30000000,    3467,   26887,199610,391.10000000
19960709,410.10000000,410.10000000,408.00000000,409.00000000,    2434,   26953,199610,394.80000000
19960710,410.50000000,411.00000000,408.20000000,409.10000000,    1794,   26544,199610,394.90000000
19960711,409.20000000,409.70000000,408.30000000,409.10000000,    1163,   26781,199610,394.90000000
19960712,409.10000000,409.70000000,408.30000000,408.90000000,     771,   26629,199610,394.70000000
19960715,410.60000000,415.20000000,409.80000000,414.90000000,    3887,   26921,199610,400.70000000
19960716,415.10000000,415.20000000,409.20000000,409.90000000,    5451,   27059,199610,395.70000000
19960717,410.20000000,411.20000000,409.70000000,410.90000000,    2376,   25439,199610,396.70000000
19960718,411.70000000,412.60000000,410.80000000,411.80000000,    1094,   25396,199610,397.60000000
19960719,412.70000000,413.30000000,411.70000000,412.60000000,    1120,   24993,199610,398.40000000
19960722,412.60000000,413.90000000,411.80000000,413.70000000,     945,   24803,199610,399.50000000
19960723,415.70000000,417.10000000,413.90000000,414.60000000,    6758,   25789,199610,400.40000000
19960724,415.70000000,417.10000000,414.70000000,415.50000000,    2366,   25708,199610,401.30000000
19960725,415.20000000,417.00000000,414.30000000,416.00000000,    1560,   24303,199610,401.80000000
19960726,417.00000000,421.10000000,416.80000000,418.90000000,    5393,   26165,199610,404.70000000
19960729,418.70000000,418.90000000,416.70000000,417.50000000,    1923,   25107,199610,403.30000000
19960730,417.50000000,418.10000000,416.90000000,417.10000000,    1652,   24709,199610,402.90000000
19960731,417.70000000,422.00000000,417.70000000,421.40000000,    3544,   24746,199610,407.20000000
19960801,423.20000000,426.20000000,422.70000000,423.30000000,    7676,   26016,199610,409.10000000
19960802,422.70000000,423.30000000,419.80000000,421.60000000,    2775,   25444,199610,407.40000000
19960805,422.20000000,424.20000000,421.70000000,422.70000000,    1244,   25719,199610,408.50000000
19960806,421.60000000,421.60000000,418.20000000,418.60000000,    2863,   25610,199610,404.40000000
19960807,419.20000000,421.60000000,419.20000000,420.20000000,    2663,   25288,199610,406.00000000
19960808,419.20000000,421.20000000,419.20000000,420.40000000,    2223,   25279,199610,406.20000000
19960809,420.70000000,421.20000000,418.20000000,418.40000000,    2256,   25228,199610,404.20000000
19960812,417.20000000,418.20000000,416.40000000,416.90000000,    2236,   25176,199610,402.70000000
19960813,417.30000000,419.20000000,417.30000000,419.10000000,    2095,   25087,199610,404.90000000
19960814,418.20000000,418.70000000,416.30000000,418.20000000,    2330,   25291,199610,404.00000000
19960815,418.20000000,419.20000000,417.40000000,418.50000000,    1247,   25880,199610,404.30000000
19960816,417.70000000,418.00000000,414.70000000,415.70000000,    2806,   25451,199610,401.50000000
19960819,415.70000000,417.70000000,415.40000000,417.30000000,    1689,   25541,199610,403.10000000
19960820,417.90000000,419.10000000,417.20000000,418.40000000,    1336,   25600,199610,404.20000000
19960821,417.70000000,418.20000000,415.70000000,416.10000000,    1228,   25064,199610,401.90000000
19960822,415.70000000,417.70000000,415.70000000,417.10000000,    1382,   24793,199610,402.90000000
19960823,417.20000000,418.70000000,416.90000000,417.70000000,     825,   25076,199610,403.50000000
19960826,417.70000000,420.10000000,417.70000000,419.80000000,    1160,   25287,199610,405.60000000
19960827,419.20000000,419.70000000,418.30000000,419.30000000,    1288,   25691,199610,405.10000000
19960828,418.20000000,418.70000000,416.90000000,417.20000000,    2642,   25416,199610,403.00000000
19960829,416.70000000,417.00000000,413.70000000,414.80000000,    4548,   25723,199610,400.60000000
19960830,414.50000000,414.70000000,411.30000000,413.10000000,    5142,   26353,199610,398.90000000
19960903,412.70000000,414.20000000,412.70000000,412.90000000,    1615,   25881,199610,398.70000000
19960904,412.20000000,412.20000000,410.90000000,411.40000000,    2864,   26395,199610,397.20000000
19960905,411.40000000,411.70000000,410.30000000,410.50000000,    2486,   26953,199610,396.30000000
19960906,410.20000000,412.00000000,408.90000000,410.10000000,    3781,   27601,199610,395.90000000
19960909,410.70000000,411.70000000,409.20000000,409.80000000,    2266,   27759,199610,395.60000000
19960910,410.20000000,410.70000000,409.30000000,410.00000000,    1413,   27849,199610,395.80000000
19960911,410.00000000,410.30000000,407.30000000,407.40000000,    4253,   27747,199610,393.20000000
19960912,406.70000000,407.50000000,405.40000000,406.00000000,    4447,   28234,199610,391.80000000
19960913,406.20000000,406.20000000,403.80000000,404.90000000,    4402,   29104,199610,390.70000000
19960916,404.50000000,404.70000000,402.80000000,403.90000000,    3705,   30503,199610,389.70000000
19960917,404.20000000,405.20000000,404.00000000,405.10000000,   10487,   29670,199610,390.90000000
19960918,404.90000000,407.60000000,404.70000000,406.70000000,    2652,   29926,199610,392.50000000
19960919,406.90000000,407.20000000,404.20000000,404.70000000,    2509,   29698,199610,390.50000000
19960920,404.70000000,404.70000000,401.80000000,402.50000000,    5312,   29605,199610,388.30000000
19960923,402.40000000,404.20000000,402.30000000,402.90000000,    2889,   29025,199701,390.70000000
19960924,404.20000000,404.70000000,402.90000000,404.20000000,    5961,   29287,199701,392.00000000
19960925,404.70000000,405.20000000,404.20000000,404.30000000,    5131,   28600,199701,392.10000000
19960926,404.30000000,404.30000000,400.90000000,402.20000000,    9790,   29318,199701,390.00000000
19960927,400.30000000,402.20000000,399.90000000,400.30000000,    7636,   29368,199701,388.10000000
19960930,399.20000000,399.70000000,398.20000000,398.80000000,    6541,   28339,199701,386.60000000
19961001,398.80000000,401.10000000,398.40000000,399.50000000,    3633,   28478,199701,387.30000000
19961002,400.70000000,401.60000000,399.70000000,400.50000000,    2295,   28084,199701,388.30000000
19961003,400.50000000,400.50000000,398.90000000,399.70000000,    2096,   28447,199701,387.50000000
19961004,400.20000000,401.60000000,398.80000000,400.20000000,    1437,   28355,199701,388.00000000
19961007,400.50000000,401.20000000,399.70000000,400.80000000,     931,   28474,199701,388.60000000
19961008,401.20000000,402.20000000,400.70000000,401.00000000,    1150,   28571,199701,388.80000000
19961009,400.70000000,404.00000000,399.80000000,403.20000000,    2893,   28669,199701,391.00000000
19961010,403.70000000,405.60000000,403.70000000,404.10000000,    4003,   28733,199701,391.90000000
19961011,403.20000000,403.20000000,400.70000000,402.00000000,    2206,   28851,199701,389.80000000
19961014,401.70000000,402.10000000,401.20000000,401.80000000,    1125,   28354,199701,389.60000000
19961015,401.20000000,401.70000000,400.70000000,400.70000000,    1127,   28170,199701,388.50000000
19961016,399.70000000,402.10000000,399.40000000,400.40000000,    1984,   27936,199701,388.20000000
19961017,400.20000000,400.90000000,399.70000000,400.30000000,    1668,   28236,199701,388.10000000
19961018,400.20000000,400.50000000,399.70000000,400.30000000,     889,   28076,199701,388.10000000
19961021,400.20000000,401.00000000,399.70000000,400.40000000,    2012,   27929,199701,388.20000000
19961022,401.40000000,403.50000000,401.40000000,403.10000000,    2139,   28238,199701,390.90000000
19961023,403.70000000,404.60000000,403.00000000,404.10000000,    1785,   27961,199701,391.90000000
19961024,403.60000000,403.70000000,401.40000000,402.00000000,    1344,   28079,199701,389.80000000
19961025,401.20000000,401.20000000,397.70000000,398.40000000,    3748,   28184,199701,386.20000000
19961028,399.20000000,400.70000000,399.20000000,400.60000000,     906,   28162,199701,388.40000000
19961029,399.20000000,399.70000000,395.30000000,395.90000000,    3232,   28419,199701,383.70000000
19961030,396.50000000,397.70000000,395.40000000,397.60000000,    3177,   28629,199701,385.40000000
19961031,397.60000000,398.00000000,395.50000000,396.20000000,    1334,   27994,199701,384.00000000
19961101,396.70000000,397.70000000,395.20000000,396.90000000,    1580,   28020,199701,384.70000000
19961104,397.20000000,398.10000000,396.90000000,397.30000000,     865,   28016,199701,385.10000000
19961105,397.70000000,398.50000000,395.20000000,396.30000000,    2589,   27600,199701,384.10000000
19961106,395.70000000,396.50000000,394.20000000,395.10000000,    2401,   27680,199701,382.90000000
19961107,396.20000000,399.40000000,396.20000000,398.50000000,    3327,   28061,199701,386.30000000
19961108,398.20000000,399.70000000,397.20000000,399.20000000,     641,   27796,199701,387.00000000
19961111,399.00000000,403.70000000,399.00000000,403.20000000,    3620,   27472,199701,391.00000000
19961112,404.20000000,406.00000000,403.20000000,404.20000000,    5295,   28219,199701,392.00000000
19961113,403.70000000,405.20000000,402.70000000,403.80000000,    2153,   27207,199701,391.60000000
19961114,403.20000000,403.70000000,401.20000000,401.60000000,    1824,   27101,199701,389.40000000
19961115,400.20000000,401.70000000,399.70000000,401.60000000,    1116,   27105,199701,389.40000000
19961118,400.90000000,401.60000000,400.40000000,401.00000000,     653,   26934,199701,388.80000000
19961119,400.20000000,400.70000000,398.40000000,398.70000000,    1598,   27096,199701,386.50000000
19961120,400.20000000,401.20000000,399.70000000,400.40000000,    1626,   27044,199701,388.20000000
19961121,400.20000000,400.70000000,398.60000000,399.50000000,    2436,   27076,199701,387.30000000
19961122,399.70000000,400.00000000,398.20000000,399.00000000,    1386,   26967,199701,386.80000000
19961125,398.70000000,398.70000000,393.20000000,394.20000000,    4730,   27232,199701,382.00000000
19961126,394.40000000,395.10000000,393.70000000,394.90000000,    1574,   27224,199701,382.70000000
19961127,394.90000000,394.90000000,391.70000000,392.10000000,    2556,   27487,199701,379.90000000
19961202,390.20000000,390.20000000,387.60000000,387.90000000,    1814,   27387,199701,375.70000000
19961203,387.90000000,388.60000000,385.30000000,388.20000000,    4242,   28171,199701,376.00000000
19961204,391.10000000,391.50000000,389.30000000,390.40000000,    2620,   27990,199701,378.20000000
19961205,389.00000000,389.50000000,387.20000000,387.60000000,    7627,   28833,199701,375.40000000
19961206,387.20000000,387.40000000,384.90000000,385.00000000,    5969,   30008,199701,372.80000000
19961209,383.20000000,383.70000000,382.20000000,382.40000000,    3166,   31005,199701,370.20000000
19961210,383.20000000,384.10000000,382.00000000,383.90000000,    2277,   31203,199701,371.70000000
19961211,384.20000000,385.70000000,381.30000000,384.60000000,    3114,   31310,199701,372.40000000
19961212,384.20000000,384.60000000,382.70000000,383.30000000,    3652,   31644,199701,371.10000000
19961213,383.10000000,384.00000000,382.70000000,383.00000000,    6934,   31931,199701,370.80000000
19961216,383.20000000,383.20000000,381.30000000,382.30000000,    2091,   31412,199701,370.10000000
19961217,381.90000000,384.90000000,381.90000000,384.00000000,    6495,   30613,199704,373.60000000
19961218,385.90000000,387.30000000,384.90000000,387.10000000,    7570,   30998,199704,376.70000000
19961219,386.90000000,387.30000000,386.00000000,386.00000000,    1971,   30692,199704,375.60000000
19961220,386.40000000,388.80000000,386.20000000,387.40000000,    4332,   29978,199704,377.00000000
19961223,388.40000000,388.90000000,386.90000000,387.20000000,    7310,   27208,199704,376.80000000
19961224,386.90000000,386.90000000,386.40000000,386.70000000,    1886,   26810,199704,376.30000000
19961226,386.80000000,386.90000000,384.90000000,385.50000000,    2677,   26639,199704,375.10000000
19961227,385.40000000,386.20000000,384.40000000,385.50000000,    3537,   26345,199704,375.10000000
19961230,385.90000000,386.40000000,383.40000000,386.30000000,    4601,   25855,199704,375.90000000
19961231,386.20000000,386.90000000,384.70000000,385.00000000,    4442,   25990,199704,374.60000000
19970102,384.70000000,384.70000000,380.90000000,381.50000000,    5989,   26666,199704,371.10000000
19970103,380.60000000,381.40000000,377.90000000,378.30000000,    5079,   26103,199704,367.90000000
19970106,377.50000000,377.80000000,373.60000000,375.30000000,    3419,   25587,199704,364.90000000
19970107,376.90000000,377.90000000,376.70000000,377.50000000,    2442,   25506,199704,367.10000000
19970108,373.90000000,375.30000000,372.60000000,374.30000000,    2590,   25211,199704,363.90000000
19970109,374.80000000,378.20000000,374.40000000,376.90000000,    3127,   25220,199704,366.50000000
19970110,379.60000000,380.90000000,378.60000000,379.20000000,    2109,   25077,199704,368.80000000
19970113,379.00000000,379.80000000,376.60000000,377.10000000,    2319,   24513,199704,366.70000000
19970114,376.90000000,379.10000000,375.90000000,375.90000000,    2790,   24454,199704,365.50000000
19970115,373.90000000,375.40000000,372.90000000,373.10000000,    3157,   25375,199704,362.70000000
19970116,374.40000000,375.90000000,374.00000000,374.90000000,     843,   25471,199704,364.50000000
19970117,374.70000000,376.70000000,374.50000000,375.60000000,    1549,   25653,199704,365.20000000
19970120,373.10000000,374.30000000,371.60000000,371.80000000,    1766,   25733,199704,361.40000000
19970121,372.00000000,373.80000000,370.90000000,371.90000000,    2524,   26487,199704,361.50000000
19970122,371.20000000,371.60000000,369.90000000,370.20000000,    2320,   26330,199704,359.80000000
19970123,370.50000000,371.80000000,367.90000000,370.90000000,    4538,   26116,199704,360.50000000
19970124,372.40000000,373.30000000,371.90000000,373.00000000,    2106,   26042,199704,362.60000000
19970127,372.40000000,374.90000000,372.40000000,374.70000000,    1909,   26254,199704,364.30000000
19970128,374.40000000,374.40000000,370.60000000,370.90000000,    2670,   26727,199704,360.50000000
19970129,368.60000000,370.40000000,368.40000000,369.20000000,    1517,   26901,199704,358.80000000
19970130,366.90000000,367.90000000,364.30000000,365.80000000,    2464,   26974,199704,355.40000000
19970131,365.90000000,366.80000000,361.40000000,362.90000000,    3288,   27199,199704,352.50000000
19970203,363.40000000,366.10000000,362.90000000,365.80000000,    1255,   27274,199704,355.40000000
19970204,365.90000000,367.80000000,364.90000000,365.30000000,    1931,   27204,199704,354.90000000
19970205,364.90000000,366.80000000,364.40000000,366.50000000,    3754,   26815,199704,356.10000000
19970206,366.40000000,366.90000000,364.40000000,365.00000000,    2386,   26901,199704,354.60000000
19970207,363.90000000,366.80000000,362.90000000,366.30000000,    2983,   27032,199704,355.90000000
19970210,365.90000000,371.20000000,365.40000000,369.90000000,    3653,   27164,199704,359.50000000
19970211,368.40000000,369.90000000,367.40000000,369.20000000,    3594,   27951,199704,358.80000000
19970212,369.20000000,386.90000000,368.50000000,382.20000000,     186,   26608,199704,371.80000000
19970213,383.40000000,384.40000000,379.90000000,380.00000000,    3516,   26353,199704,369.60000000
19970214,381.90000000,382.90000000,378.20000000,382.40000000,    2227,   26674,199704,372.00000000
19970218,383.40000000,384.90000000,379.90000000,381.80000000,    3119,   25792,199704,371.40000000
19970219,381.90000000,382.40000000,378.90000000,379.60000000,    2494,   25124,199704,369.20000000
19970220,378.40000000,384.40000000,376.40000000,382.30000000,    3739,   25096,199704,371.90000000
19970221,383.90000000,385.90000000,382.40000000,384.40000000,    3188,   25184,199704,374.00000000
19970224,385.60000000,389.90000000,385.40000000,388.30000000,    3387,   24786,199704,377.90000000
19970225,388.30000000,392.40000000,385.90000000,392.20000000,    4645,   24564,199704,381.80000000
19970226,392.20000000,398.40000000,391.40000000,397.10000000,    8584,   25174,199704,386.70000000
19970227,407.40000000,410.20000000,400.90000000,406.70000000,    9912,   25074,199704,396.30000000
19970228,410.40000000,411.40000000,399.40000000,406.80000000,    4765,   24995,199704,396.40000000
19970303,405.60000000,406.90000000,400.90000000,402.20000000,    3684,   25360,199704,391.80000000
19970304,400.40000000,401.90000000,398.40000000,399.70000000,    2588,   25314,199704,389.30000000
19970305,396.40000000,396.90000000,390.90000000,394.50000000,    4261,   25319,199704,384.10000000
19970306,393.90000000,399.40000000,393.40000000,396.70000000,    4460,   24933,199704,386.30000000
19970307,394.90000000,397.30000000,388.40000000,388.90000000,    3309,   25054,199704,378.50000000
19970310,390.40000000,393.90000000,389.90000000,393.90000000,    1336,   25124,199704,383.50000000
19970311,397.90000000,399.40000000,394.90000000,397.00000000,    3243,   24752,199704,386.60000000
19970312,396.10000000,396.90000000,392.90000000,394.50000000,    2524,   25057,199704,384.10000000
19970313,394.60000000,399.20000000,393.00000000,396.60000000,    2065,   24881,199704,386.20000000
19970314,396.40000000,398.30000000,393.90000000,394.40000000,    2856,   23363,199704,384.00000000
19970317,394.40000000,394.90000000,391.40000000,392.00000000,    1499,   23105,199704,381.60000000
19970318,390.90000000,390.90000000,383.40000000,388.60000000,    6541,   21025,199704,378.20000000
19970319,387.90000000,393.40000000,386.40000000,393.00000000,    3636,   20691,199704,382.60000000
19970320,394.70000000,396.40000000,391.40000000,392.10000000,    3368,   20118,199704,381.70000000
19970321,390.90000000,393.80000000,389.40000000,392.70000000,    3256,   20139,199704,382.30000000
19970324,389.40000000,389.40000000,387.90000000,388.90000000,    3537,   19834,199704,378.50000000
19970325,388.90000000,389.90000000,384.90000000,385.90000000,    7214,   19763,199704,375.50000000
19970326,385.00000000,388.20000000,384.50000000,387.60000000,    9110,   18897,199707,380.10000000
19970327,386.00000000,387.00000000,383.70000000,384.30000000,    8400,   17106,199707,376.80000000
19970331,384.00000000,384.30000000,378.00000000,379.80000000,    9355,   17446,199707,372.30000000
19970401,379.50000000,384.40000000,379.50000000,383.70000000,    4790,   16622,199707,376.20000000
19970402,382.00000000,383.70000000,377.60000000,379.20000000,    2214,   16343,199707,371.70000000
19970403,379.00000000,380.00000000,374.00000000,376.40000000,    3669,   15774,199707,368.90000000
19970404,375.50000000,376.00000000,371.50000000,372.30000000,    3478,   16048,199707,364.80000000
19970407,373.50000000,378.50000000,372.70000000,376.00000000,    2990,   16933,199707,368.50000000
19970408,378.50000000,378.50000000,375.70000000,376.80000000,     849,   16439,199707,369.30000000
19970409,376.20000000,382.00000000,376.00000000,380.10000000,    2579,   16228,199707,372.60000000
19970410,378.00000000,381.80000000,378.00000000,380.90000000,    1426,   16402,199707,373.40000000
19970411,384.50000000,385.00000000,378.70000000,380.40000000,    2115,   16540,199707,372.90000000
19970414,379.00000000,380.40000000,377.60000000,377.70000000,     904,   16241,199707,370.20000000
19970415,376.60000000,377.00000000,372.00000000,375.00000000,    2562,   16396,199707,367.50000000
19970416,374.50000000,380.40000000,374.00000000,379.30000000,    2162,   16464,199707,371.80000000
19970417,380.00000000,392.00000000,379.00000000,385.90000000,   11350,   16401,199707,378.40000000
19970418,385.00000000,387.00000000,382.00000000,384.70000000,    2274,   16673,199707,377.20000000
19970421,386.50000000,389.00000000,386.50000000,388.00000000,    1429,   16380,199707,380.50000000
19970422,387.50000000,388.30000000,383.00000000,383.90000000,     972,   16448,199707,376.40000000
19970423,383.00000000,383.00000000,379.50000000,381.90000000,    2133,   16961,199707,374.40000000
19970424,381.30000000,384.50000000,380.00000000,383.30000000,    1823,   17316,199707,375.80000000
19970425,385.40000000,388.00000000,384.50000000,385.20000000,    2660,   17061,199707,377.70000000
19970428,382.50000000,383.40000000,379.00000000,380.00000000,    1538,   17034,199707,372.50000000
19970429,380.20000000,382.40000000,379.50000000,381.10000000,    1751,   16792,199707,373.60000000
19970430,380.50000000,382.50000000,377.60000000,378.10000000,    2051,   17007,199707,370.60000000
19970501,379.50000000,382.10000000,378.00000000,381.60000000,    2338,   16853,199707,374.10000000
19970502,381.00000000,381.50000000,378.50000000,378.60000000,     756,   16772,199707,371.10000000
19970505,378.50000000,381.00000000,376.50000000,380.60000000,    1340,   17072,199707,373.10000000
19970506,381.50000000,382.30000000,379.00000000,380.50000000,    1468,   17080,199707,373.00000000
19970507,381.00000000,381.50000000,378.00000000,380.40000000,    1332,   16980,199707,372.90000000
19970508,382.30000000,387.00000000,381.80000000,387.00000000,    3322,   17112,199707,379.50000000
19970509,389.50000000,397.30000000,389.00000000,396.90000000,    6103,   17790,199707,389.40000000
19970512,398.00000000,405.00000000,397.00000000,398.60000000,    6313,   18908,199707,391.10000000
19970513,395.50000000,402.00000000,394.50000000,399.40000000,    4062,   19115,199707,391.90000000
19970514,401.00000000,402.50000000,400.00000000,401.30000000,    1867,   19343,199707,393.80000000
19970515,402.00000000,404.30000000,399.50000000,401.40000000,    1676,   19690,199707,393.90000000
19970516,401.00000000,401.00000000,397.00000000,398.70000000,    1322,   19659,199707,391.20000000
19970519,395.50000000,400.40000000,393.00000000,398.70000000,    2839,   19668,199707,391.20000000
19970520,398.70000000,405.40000000,398.70000000,403.50000000,    5510,   20529,199707,396.00000000
19970521,402.70000000,402.70000000,397.50000000,399.60000000,    1811,   20264,199707,392.10000000
19970522,398.50000000,399.00000000,394.00000000,396.50000000,    3347,   19893,199707,389.00000000
19970523,392.00000000,396.50000000,391.50000000,395.90000000,    1957,   19792,199707,388.40000000
19970527,401.00000000,408.50000000,400.00000000,404.50000000,    4342,   19673,199707,397.00000000
19970528,409.50000000,418.50000000,404.00000000,418.00000000,    5783,   20672,199707,410.50000000
19970529,419.50000000,425.50000000,414.00000000,417.80000000,    5754,   20459,199707,410.30000000
19970530,416.30000000,419.00000000,406.70000000,408.70000000,    3758,   20272,199707,401.20000000
19970602,407.50000000,408.50000000,398.50000000,406.20000000,    1977,   20131,199707,398.70000000
19970603,408.60000000,416.00000000,406.50000000,409.20000000,    2964,   19926,199707,401.70000000
19970604,408.70000000,420.50000000,406.00000000,419.10000000,    2571,   19985,199707,411.60000000
19970605,424.50000000,444.10000000,422.50000000,444.10000000,    4037,   19855,199707,436.60000000
19970606,451.50000000,481.30000000,449.70000000,462.40000000,    6166,   19730,199707,454.90000000
19970609,464.10000000,464.50000000,454.50000000,458.60000000,    1992,   19686,199707,451.10000000
19970610,447.50000000,449.50000000,437.60000000,446.40000000,    4300,   20069,199707,438.90000000
19970611,451.50000000,456.30000000,442.50000000,451.30000000,    3473,   20546,199707,443.80000000
19970612,440.50000000,442.50000000,436.00000000,440.60000000,    1760,   20112,199707,433.10000000
19970613,436.50000000,447.50000000,431.50000000,433.80000000,    4549,   19831,199707,426.30000000
19970616,433.50000000,436.50000000,422.50000000,431.40000000,    5338,   19103,199707,423.90000000
19970617,424.50000000,426.50000000,416.30000000,418.60000000,    2719,   18426,199707,411.10000000
19970618,414.50000000,417.30000000,410.50000000,414.40000000,    3527,   17850,199707,406.90000000
19970619,417.50000000,421.00000000,413.50000000,420.20000000,    2558,   17575,199707,412.70000000
19970620,420.50000000,427.00000000,420.00000000,422.70000000,    3317,   17370,199710,400.20000000
19970623,426.90000000,426.90000000,421.50000000,423.70000000,    1932,   17155,199710,401.20000000
19970624,422.50000000,425.50000000,420.50000000,422.90000000,    4229,   16236,199710,400.40000000
19970625,422.50000000,431.50000000,421.90000000,427.50000000,    4196,   15913,199710,405.00000000
19970626,432.50000000,433.50000000,426.50000000,429.50000000,    3779,   16134,199710,407.00000000
19970627,429.50000000,434.50000000,428.50000000,429.00000000,    4356,   15844,199710,406.50000000
19970630,429.00000000,439.00000000,429.00000000,435.30000000,    2741,   15782,199710,412.80000000
19970701,443.50000000,444.50000000,433.00000000,434.40000000,    2091,   15481,199710,411.90000000
19970702,429.50000000,433.00000000,425.50000000,429.20000000,    1883,   14573,199710,406.70000000
19970703,430.50000000,431.00000000,426.60000000,427.20000000,     821,   14495,199710,404.70000000
19970707,417.00000000,420.50000000,412.60000000,415.20000000,    2613,   13758,199710,392.70000000
19970708,409.50000000,416.50000000,409.00000000,409.00000000,    2596,   13304,199710,386.50000000
19970709,406.00000000,407.50000000,401.50000000,403.60000000,    3740,   12784,199710,381.10000000
19970710,404.50000000,405.50000000,402.70000000,404.20000000,     881,   12837,199710,381.70000000
19970711,406.60000000,419.50000000,406.60000000,418.20000000,    1893,   12844,199710,395.70000000
19970714,417.50000000,418.00000000,410.70000000,411.00000000,    1122,   12623,199710,388.50000000
19970715,410.50000000,414.00000000,408.50000000,408.90000000,    1192,   12338,199710,386.40000000
19970716,412.50000000,415.50000000,412.50000000,414.70000000,     735,   12138,199710,392.20000000
19970717,413.50000000,417.00000000,410.00000000,416.20000000,     626,   12106,199710,393.70000000
19970718,415.50000000,423.50000000,414.50000000,421.80000000,    1163,   12151,199710,399.30000000
19970721,423.50000000,424.20000000,421.50000000,422.00000000,     664,   12186,199710,399.50000000
19970722,424.50000000,433.50000000,424.50000000,431.70000000,    1687,   12565,199710,409.20000000
19970723,431.30000000,432.00000000,425.50000000,430.70000000,    1164,   12716,199710,408.20000000
19970724,429.50000000,435.50000000,427.70000000,434.70000000,    2774,   13078,199710,412.20000000
19970725,436.50000000,439.50000000,434.00000000,439.20000000,    1637,   13305,199710,416.70000000
19970728,441.50000000,449.50000000,441.50000000,447.80000000,    2761,   13786,199710,425.30000000
19970729,448.00000000,448.00000000,439.50000000,443.60000000,    1183,   13697,199710,421.10000000
19970730,444.00000000,451.50000000,444.00000000,446.90000000,    1770,   13958,199710,424.40000000
19970731,449.50000000,456.50000000,445.50000000,448.00000000,    3740,   15447,199710,425.50000000
19970801,453.00000000,461.50000000,451.50000000,461.00000000,    2949,   15657,199710,438.50000000
19970804,466.50000000,480.50000000,464.30000000,477.70000000,    3679,   14730,199710,455.20000000
19970805,484.00000000,486.20000000,462.00000000,472.10000000,    3710,   14896,199710,449.60000000
19970806,455.50000000,462.00000000,449.50000000,453.50000000,    2637,   14714,199710,431.00000000
19970807,448.50000000,459.50000000,448.50000000,455.10000000,    1431,   14529,199710,432.60000000
19970808,464.50000000,468.50000000,459.50000000,466.20000000,    1452,   14979,199710,443.70000000
19970811,465.30000000,468.50000000,462.50000000,464.50000000,     510,   14847,199710,442.00000000
19970812,461.00000000,461.50000000,454.50000000,457.50000000,    1049,   14863,199710,435.00000000
19970813,459.00000000,460.00000000,450.50000000,453.60000000,    1206,   14790,199710,431.10000000
19970814,445.50000000,450.50000000,444.00000000,450.30000000,    1682,   14542,199710,427.80000000
19970815,447.50000000,451.00000000,438.50000000,450.00000000,    2176,   14523,199710,427.50000000
19970818,447.50000000,447.50000000,435.00000000,438.90000000,    2229,   14190,199710,416.40000000
19970819,435.50000000,436.00000000,430.00000000,430.50000000,    1825,   13843,199710,408.00000000
19970820,424.50000000,434.00000000,424.50000000,432.90000000,    1876,   13714,199710,410.40000000
19970821,439.00000000,439.50000000,434.50000000,434.50000000,    1133,   13320,199710,412.00000000
19970822,432.50000000,438.50000000,431.50000000,431.90000000,    1501,   13287,199710,409.40000000
19970825,431.00000000,434.50000000,428.00000000,430.60000000,     735,   13394,199710,408.10000000
19970826,430.60000000,432.00000000,425.50000000,427.10000000,    1152,   13482,199710,404.60000000
19970827,424.90000000,429.50000000,424.50000000,425.70000000,    1747,   12975,199710,403.20000000
19970828,427.50000000,432.30000000,427.00000000,430.20000000,    1153,   13081,199710,407.70000000
19970829,430.50000000,432.00000000,429.50000000,430.20000000,     559,   13067,199710,407.70000000
19970902,432.20000000,434.50000000,429.00000000,432.20000000,     842,   13025,199710,409.70000000
19970903,428.50000000,434.00000000,426.50000000,432.20000000,    2009,   13192,199710,409.70000000
19970904,437.50000000,439.00000000,434.60000000,438.70000000,    2388,   13115,199710,416.20000000
19970905,439.00000000,442.50000000,438.00000000,439.90000000,    1786,   13413,199710,417.40000000
19970908,440.60000000,440.60000000,432.00000000,437.00000000,    1400,   13689,199710,414.50000000
19970909,439.00000000,446.00000000,438.60000000,445.20000000,    2842,   14157,199710,422.70000000
19970910,445.20000000,449.00000000,444.50000000,448.70000000,    2494,   14102,199710,426.20000000
19970911,449.00000000,453.50000000,447.60000000,450.90000000,    2115,   14155,199710,428.40000000
19970912,450.90000000,454.00000000,447.00000000,450.20000000,    1582,   13723,199710,427.70000000
19970915,451.00000000,452.00000000,446.50000000,449.50000000,    1360,   13413,199710,427.00000000
19970916,447.50000000,447.50000000,441.10000000,444.00000000,    1604,   13498,199710,421.50000000
19970917,442.00000000,444.50000000,441.00000000,443.80000000,     747,   13333,199710,421.30000000
19970918,446.20000000,447.00000000,444.50000000,445.90000000,    1438,   13453,199710,423.40000000
19970919,449.00000000,454.30000000,448.50000000,452.70000000,    4262,   13425,199710,430.20000000
19970922,456.50000000,460.30000000,455.00000000,459.90000000,    3168,   13980,199710,437.40000000
19970923,457.50000000,464.50000000,455.50000000,458.00000000,    5289,   13801,199710,435.50000000
19970924,458.50000000,462.50000000,456.70000000,460.50000000,    2630,   13991,199710,438.00000000
19970925,459.00000000,461.50000000,453.50000000,453.90000000,    4690,   13757,199710,431.40000000
19970926,452.00000000,452.40000000,447.00000000,450.20000000,    6150,   13340,199801,420.20000000
19970929,452.00000000,457.50000000,450.30000000,457.00000000,    7414,   13933,199801,427.00000000
19970930,460.00000000,462.00000000,457.10000000,461.50000000,    6252,   13939,199801,431.50000000
19971001,461.00000000,463.00000000,458.20000000,458.60000000,    2126,   13658,199801,428.60000000
19971002,456.50000000,461.00000000,455.50000000,459.80000000,    1117,   13662,199801,429.80000000
19971003,458.50000000,459.00000000,454.00000000,457.50000000,    1362,   13784,199801,427.50000000
19971006,454.00000000,455.00000000,451.50000000,453.20000000,     960,   13798,199801,423.20000000
19971007,453.00000000,460.50000000,452.50000000,457.40000000,    1301,   13577,199801,427.40000000
19971008,462.50000000,467.00000000,461.20000000,466.00000000,    1592,   13648,199801,436.00000000
19971009,465.00000000,465.50000000,458.20000000,458.50000000,    1633,   13330,199801,428.50000000
19971010,458.50000000,463.00000000,458.50000000,462.40000000,     652,   13502,199801,432.40000000
19971013,463.50000000,468.00000000,463.50000000,467.40000000,    1457,   13664,199801,437.40000000
19971014,468.30000000,470.00000000,462.20000000,463.20000000,    1203,   13919,199801,433.20000000
19971015,464.50000000,471.00000000,464.50000000,469.90000000,    1094,   14196,199801,439.90000000
19971016,466.50000000,466.50000000,456.00000000,459.50000000,    1768,   14477,199801,429.50000000
19971017,456.00000000,456.00000000,450.50000000,451.80000000,    2172,   13617,199801,421.80000000
19971020,451.00000000,452.50000000,450.20000000,451.20000000,    2014,   14265,199801,421.20000000
19971021,453.00000000,457.00000000,453.00000000,455.50000000,    1018,   14071,199801,425.50000000
19971022,450.50000000,456.00000000,448.00000000,451.20000000,    2301,   14342,199801,421.20000000
19971023,453.00000000,454.80000000,451.00000000,452.90000000,    1103,   13734,199801,422.90000000
19971024,448.20000000,449.00000000,441.50000000,442.00000000,    4083,   13083,199801,412.00000000
19971027,442.00000000,442.10000000,428.50000000,430.20000000,    5142,   11942,199801,400.20000000
19971028,427.00000000,435.50000000,422.00000000,434.00000000,    6490,   12346,199801,404.00000000
19971029,434.50000000,438.00000000,432.00000000,432.70000000,    2556,   12408,199801,402.70000000
19971030,435.00000000,438.00000000,432.50000000,435.30000000,    1726,   12326,199801,405.30000000
19971031,432.20000000,435.50000000,431.50000000,434.20000000,    1318,   13013,199801,404.20000000
19971103,437.20000000,437.70000000,433.30000000,436.50000000,     946,   12760,199801,406.50000000
19971104,436.50000000,437.50000000,435.00000000,435.70000000,     903,   12687,199801,405.70000000
19971105,435.50000000,436.50000000,433.50000000,434.50000000,     850,   12593,199801,404.50000000
19971106,427.50000000,429.50000000,424.50000000,425.00000000,    1775,   12471,199801,395.00000000
19971107,425.50000000,428.00000000,415.00000000,419.00000000,    3596,   12062,199801,389.00000000
19971110,420.00000000,422.80000000,416.10000000,417.40000000,    1729,   11672,199801,387.40000000
19971111,419.50000000,420.00000000,418.00000000,419.30000000,    1323,   11934,199801,389.30000000
19971112,420.00000000,422.50000000,420.00000000,421.00000000,    1195,   11969,199801,391.00000000
19971113,420.50000000,421.00000000,416.50000000,416.70000000,     993,   12196,199801,386.70000000
19971114,415.00000000,415.00000000,409.50000000,414.00000000,    2637,   12299,199801,384.00000000
19971117,414.50000000,416.00000000,412.00000000,415.50000000,     773,   12440,199801,385.50000000
19971118,415.50000000,423.00000000,415.50000000,422.80000000,    1545,   12541,199801,392.80000000
19971119,423.00000000,427.00000000,421.50000000,423.00000000,    3130,   12560,199801,393.00000000
19971120,422.50000000,423.70000000,420.10000000,422.20000000,     683,   12118,199801,392.20000000
19971121,420.00000000,423.50000000,417.50000000,419.00000000,    1405,   12405,199801,389.00000000
19971124,418.20000000,419.00000000,415.10000000,416.50000000,    1027,   12325,199801,386.50000000
19971125,414.50000000,415.00000000,408.50000000,409.80000000,    3156,   13151,199801,379.80000000
19971126,408.50000000,414.00000000,408.00000000,413.30000000,    1247,   12950,199801,383.30000000
19971201,411.00000000,416.00000000,411.00000000,414.50000000,    1153,   12740,199801,384.50000000
19971202,416.00000000,419.00000000,416.00000000,418.50000000,    1395,   12859,199801,388.50000000
19971203,416.00000000,418.50000000,415.50000000,415.70000000,    1443,   12998,199801,385.70000000
19971204,415.00000000,415.00000000,409.00000000,411.00000000,    2756,   13594,199801,381.00000000
19971205,412.50000000,414.50000000,410.50000000,411.00000000,    1155,   13795,199801,381.00000000
19971208,409.90000000,410.90000000,406.00000000,406.70000000,    1225,   13608,199801,376.70000000
19971209,406.00000000,406.50000000,399.50000000,405.90000000,    2609,   14261,199801,375.90000000
19971210,409.00000000,410.00000000,400.00000000,402.90000000,    2541,   14006,199801,372.90000000
19971211,396.00000000,397.00000000,388.50000000,390.40000000,    3263,   14448,199801,360.40000000
19971212,390.00000000,392.00000000,389.00000000,390.20000000,    2030,   13930,199801,360.20000000
19971215,387.00000000,387.50000000,380.50000000,382.00000000,    2113,   14748,199801,352.00000000
19971216,376.00000000,376.00000000,369.50000000,370.60000000,    5771,   14846,199801,340.60000000
19971217,379.50000000,385.00000000,375.50000000,384.00000000,    4233,   14481,199801,354.00000000
19971218,383.50000000,388.50000000,383.50000000,386.70000000,    3327,   13991,199801,356.70000000
19971219,386.00000000,387.00000000,382.00000000,385.00000000,    2041,   14218,199801,355.00000000
19971222,386.00000000,387.00000000,383.10000000,383.10000000,    2670,   14088,199804,350.10000000
19971223,384.00000000,386.80000000,383.00000000,384.70000000,    3114,   14101,199804,351.70000000
19971224,387.50000000,396.00000000,387.50000000,395.50000000,    3661,   13583,199804,362.50000000
19971226,396.50000000,398.00000000,395.00000000,395.10000000,     550,   13291,199804,362.10000000
19971229,394.00000000,395.50000000,393.00000000,394.00000000,    7261,   11297,199804,361.00000000
19971230,395.50000000,396.80000000,392.50000000,396.00000000,    2503,   11168,199804,363.00000000
19971231,395.00000000,402.00000000,394.50000000,401.80000000,    1811,   10983,199804,368.80000000
19980102,402.00000000,402.00000000,398.50000000,399.00000000,     715,   10820,199804,366.00000000
19980105,397.00000000,397.00000000,394.50000000,395.40000000,    1360,   11068,199804,362.40000000
19980106,392.50000000,394.50000000,387.00000000,387.10000000,    2659,   11266,199804,354.10000000
19980107,392.00000000,395.70000000,389.00000000,394.00000000,    1279,   11131,199804,361.00000000
19980108,398.00000000,398.00000000,389.00000000,392.60000000,    1969,   11049,199804,359.60000000
19980109,395.00000000,396.00000000,393.50000000,394.60000000,    1664,   11235,199804,361.60000000
19980112,395.00000000,395.00000000,392.00000000,394.60000000,     814,   11340,199804,361.60000000
19980113,394.50000000,407.00000000,389.20000000,405.20000000,    3412,   11559,199804,372.20000000
19980114,408.00000000,423.50000000,406.00000000,421.00000000,    5190,   11160,199804,388.00000000
19980115,421.00000000,425.00000000,415.80000000,421.60000000,    3969,   10890,199804,388.60000000
19980116,418.00000000,418.00000000,406.00000000,407.60000000,    2007,   10705,199804,374.60000000
19980120,407.60000000,409.00000000,404.00000000,407.50000000,    1398,   10555,199804,374.50000000
19980121,410.50000000,412.00000000,409.00000000,411.50000000,     874,   10601,199804,378.50000000
19980122,416.00000000,417.50000000,414.50000000,416.10000000,     951,   10385,199804,383.10000000
19980123,415.00000000,417.00000000,407.50000000,416.20000000,    1465,   10287,199804,383.20000000
19980126,418.50000000,419.00000000,414.10000000,415.60000000,     843,   10096,199804,382.60000000
19980127,415.00000000,421.80000000,415.00000000,421.50000000,    1483,   10097,199804,388.50000000
19980128,419.50000000,424.00000000,416.00000000,423.70000000,    3012,   10658,199804,390.70000000
19980129,424.00000000,427.50000000,419.50000000,420.70000000,    2377,   10564,199804,387.70000000
19980130,420.00000000,421.50000000,419.00000000,421.10000000,     757,   10357,199804,388.10000000
19980202,421.50000000,425.80000000,421.10000000,425.00000000,    1213,   10349,199804,392.00000000
19980203,419.00000000,421.00000000,416.60000000,419.20000000,    1213,   10566,199804,386.20000000
19980204,420.70000000,430.00000000,420.50000000,429.50000000,    3099,   10633,199804,396.50000000
19980205,438.00000000,440.00000000,428.80000000,432.30000000,    3368,   11023,199804,399.30000000
19980206,432.00000000,432.50000000,429.00000000,429.50000000,    1073,   11362,199804,396.50000000
19980209,429.00000000,430.50000000,420.00000000,420.80000000,    3744,   11099,199804,387.80000000
19980210,420.80000000,425.70000000,420.20000000,423.90000000,    1194,   11308,199804,390.90000000
19980211,422.50000000,428.00000000,421.50000000,423.90000000,    1099,   11166,199804,390.90000000
19980212,426.00000000,431.00000000,416.50000000,421.40000000,    3331,   11342,199804,388.40000000
19980213,421.00000000,424.00000000,419.20000000,420.90000000,     959,   11272,199804,387.90000000
19980217,420.50000000,421.80000000,412.50000000,413.80000000,    1924,   11039,199804,380.80000000
19980218,413.00000000,413.00000000,407.20000000,410.70000000,    2904,   11085,199804,377.70000000
19980219,411.00000000,417.50000000,411.00000000,416.90000000,    1128,   10837,199804,383.90000000
19980220,417.20000000,418.90000000,412.00000000,412.20000000,    1197,   10895,199804,379.20000000
19980223,411.00000000,411.00000000,402.50000000,406.70000000,    2761,   10827,199804,373.70000000
19980224,407.00000000,407.50000000,405.00000000,406.80000000,     947,   10645,199804,373.80000000
19980225,412.50000000,417.00000000,411.00000000,413.00000000,    1653,   10701,199804,380.00000000
19980226,411.50000000,416.00000000,410.00000000,415.60000000,    1603,   10847,199804,382.60000000
19980227,417.50000000,421.00000000,413.00000000,416.60000000,    1128,   10719,199804,383.60000000
19980302,418.50000000,423.00000000,418.50000000,421.00000000,    1300,   10844,199804,388.00000000
19980303,418.00000000,418.50000000,415.50000000,417.00000000,     652,   10784,199804,384.00000000
19980304,419.00000000,420.80000000,416.50000000,417.50000000,    1388,   10810,199804,384.50000000
19980305,416.50000000,416.50000000,414.20000000,414.60000000,    1088,   10828,199804,381.60000000
19980306,415.00000000,417.00000000,411.10000000,412.30000000,    1638,   11046,199804,379.30000000
19980309,412.50000000,416.00000000,412.50000000,415.70000000,     663,   10992,199804,382.70000000
19980310,417.50000000,423.50000000,417.50000000,421.50000000,    2880,   11479,199804,388.50000000
19980311,422.00000000,424.50000000,419.50000000,420.20000000,    1800,   11788,199804,387.20000000
19980312,421.00000000,425.50000000,419.00000000,420.90000000,    2075,   12039,199804,387.90000000
19980313,425.00000000,428.50000000,421.50000000,425.10000000,    2589,   12161,199804,392.10000000
19980316,431.90000000,435.80000000,427.50000000,435.50000000,    3237,   12902,199804,402.50000000
19980317,431.00000000,431.00000000,426.00000000,428.30000000,      57,   13112,199804,395.30000000
19980318,426.80000000,446.80000000,426.80000000,442.00000000,    5986,   15218,199804,409.00000000
19980319,445.00000000,448.00000000,442.00000000,442.40000000,    3246,   16124,199804,409.40000000
19980320,444.00000000,448.00000000,441.50000000,445.30000000,    2020,   16303,199804,412.30000000
19980323,452.00000000,455.00000000,450.00000000,454.80000000,    4908,   16880,199804,421.80000000
19980324,454.50000000,455.50000000,445.00000000,448.40000000,    4715,   16486,199804,415.40000000
19980325,443.50000000,445.00000000,438.00000000,439.70000000,    5999,   15033,199804,406.70000000
19980326,444.80000000,449.80000000,444.30000000,449.40000000,    4448,   14984,199807,412.60000000
19980327,442.80000000,447.30000000,440.00000000,443.20000000,    6119,   14152,199807,406.40000000
19980330,441.80000000,445.30000000,440.00000000,440.20000000,    3174,   13319,199807,403.40000000
19980331,441.80000000,442.80000000,437.00000000,440.80000000,    3753,   13571,199807,404.00000000
19980401,442.70000000,445.30000000,439.80000000,441.30000000,    3586,   13467,199807,404.50000000
19980402,440.30000000,441.30000000,434.80000000,440.30000000,    2024,   13811,199807,403.50000000
19980403,446.70000000,449.30000000,444.80000000,448.50000000,    1117,   13887,199807,411.70000000
19980406,451.80000000,452.30000000,443.80000000,447.80000000,    1611,   13387,199807,411.00000000
19980407,447.30000000,449.80000000,444.80000000,449.30000000,    1003,   13501,199807,412.50000000
19980408,451.40000000,452.80000000,448.80000000,452.10000000,    1335,   13405,199807,415.30000000
19980409,453.80000000,457.80000000,451.30000000,455.80000000,    1727,   12246,199807,419.00000000
19980413,458.80000000,464.80000000,458.00000000,460.90000000,    1930,   13501,199807,424.10000000
19980414,462.80000000,468.80000000,459.80000000,465.90000000,    2484,   14204,199807,429.10000000
19980415,455.80000000,458.80000000,452.80000000,454.70000000,    1827,   13912,199807,417.90000000
19980416,443.80000000,448.80000000,442.00000000,445.50000000,    2027,   13296,199807,408.70000000
19980417,449.80000000,452.80000000,446.00000000,446.40000000,     995,   13160,199807,409.60000000
19980420,447.80000000,453.30000000,447.30000000,452.70000000,     696,   13152,199807,415.90000000
19980421,449.80000000,454.30000000,447.80000000,453.70000000,    1292,   13510,199807,416.90000000
19980422,454.80000000,459.80000000,454.80000000,457.50000000,    1582,   13577,199807,420.70000000
19980423,458.30000000,459.80000000,447.80000000,452.70000000,    1696,   13579,199807,415.90000000
19980424,448.30000000,448.30000000,441.30000000,446.60000000,    2043,   13721,199807,409.80000000
19980427,443.80000000,445.80000000,441.90000000,444.80000000,     704,   13532,199807,408.00000000
19980428,442.80000000,445.70000000,438.00000000,440.80000000,    2245,   13365,199807,404.00000000
19980429,436.80000000,442.30000000,432.80000000,441.50000000,    2548,   13232,199807,404.70000000
19980430,439.30000000,444.30000000,436.80000000,437.20000000,    1697,   13509,199807,400.40000000
19980501,433.30000000,434.80000000,429.90000000,430.30000000,    2243,   13423,199807,393.50000000
19980504,431.30000000,434.80000000,428.30000000,431.80000000,    1324,   13237,199807,395.00000000
19980505,432.80000000,435.80000000,432.00000000,434.80000000,     945,   13408,199807,398.00000000
19980506,432.70000000,434.80000000,429.80000000,431.80000000,    1154,   13062,199807,395.00000000
19980507,429.80000000,432.30000000,428.30000000,430.40000000,    1074,   12671,199807,393.60000000
19980508,431.80000000,435.30000000,429.80000000,432.80000000,     962,   12744,199807,396.00000000
19980511,432.30000000,432.80000000,424.80000000,426.30000000,    2486,   12429,199807,389.50000000
19980512,425.30000000,426.30000000,421.80000000,424.00000000,    3369,   11715,199807,387.20000000
19980513,422.80000000,446.80000000,422.00000000,439.30000000,    3390,   11614,199807,402.50000000
19980514,439.30000000,441.80000000,436.30000000,437.40000000,     878,   11561,199807,400.60000000
19980515,438.90000000,444.50000000,438.80000000,441.70000000,     962,   11772,199807,404.90000000
19980518,440.70000000,443.80000000,428.80000000,431.50000000,    2052,   12090,199807,394.70000000
19980519,430.80000000,432.60000000,426.30000000,429.10000000,    1001,   12077,199807,392.30000000
19980520,426.80000000,428.80000000,415.00000000,417.50000000,    2740,   11959,199807,380.70000000
19980521,418.20000000,421.80000000,416.00000000,419.80000000,    1530,   11543,199807,383.00000000
19980522,419.30000000,419.30000000,413.80000000,415.50000000,    1571,   11549,199807,378.70000000
19980526,416.80000000,418.30000000,413.00000000,416.50000000,    1416,   11060,199807,379.70000000
19980527,412.80000000,413.30000000,408.90000000,410.90000000,    2339,   10582,199807,374.10000000
19980528,409.80000000,409.80000000,401.30000000,404.00000000,    2730,   11257,199807,367.20000000
19980529,401.30000000,405.80000000,395.30000000,405.00000000,    2042,   11218,199807,368.20000000
19980601,403.80000000,403.80000000,397.30000000,400.10000000,    1054,   11111,199807,363.30000000
19980602,401.80000000,406.50000000,399.00000000,401.30000000,    1693,   10810,199807,364.50000000
19980603,391.30000000,395.60000000,390.00000000,394.80000000,    2977,   11447,199807,358.00000000
19980604,398.80000000,400.80000000,395.30000000,399.50000000,    1103,   11401,199807,362.70000000
19980605,396.30000000,398.50000000,392.80000000,396.70000000,    1242,   11207,199807,359.90000000
19980608,394.80000000,401.30000000,393.30000000,401.00000000,    1595,   11613,199807,364.20000000
19980609,401.30000000,403.80000000,393.30000000,395.80000000,    1623,   11518,199807,359.00000000
19980610,392.80000000,395.30000000,390.30000000,394.10000000,    1127,   11378,199807,357.30000000
19980611,390.80000000,390.80000000,387.30000000,387.60000000,    1523,   11595,199807,350.80000000
19980612,386.40000000,387.10000000,382.30000000,385.80000000,    2234,   11581,199807,349.00000000
19980615,384.30000000,385.30000000,382.10000000,384.30000000,    1085,   11971,199807,347.50000000
19980616,383.30000000,393.30000000,383.30000000,392.70000000,    1957,   11955,199807,355.90000000
19980617,396.80000000,400.30000000,393.80000000,397.70000000,    2326,   11582,199807,360.90000000
19980618,399.80000000,399.80000000,393.50000000,395.00000000,    1340,   11564,199807,358.20000000
19980619,398.80000000,401.30000000,396.30000000,399.80000000,    1720,   11340,199807,363.00000000
19980622,395.80000000,395.80000000,393.00000000,394.70000000,    1675,   11263,199807,357.90000000
19980623,393.80000000,393.80000000,389.60000000,391.50000000,    2256,   11484,199807,354.70000000
19980624,388.80000000,389.80000000,388.00000000,389.20000000,    2113,   11626,199807,352.40000000
19980625,389.40000000,396.20000000,388.50000000,391.10000000,    6910,   11996,199810,354.70000000
19980626,391.40000000,391.40000000,388.40000000,389.60000000,    2626,   11540,199810,353.20000000
19980629,388.40000000,390.90000000,387.40000000,389.40000000,    4963,   11229,199810,353.00000000
19980630,393.40000000,399.40000000,393.40000000,397.00000000,    2322,   11169,199810,360.60000000
19980701,399.40000000,410.20000000,398.90000000,405.90000000,    3166,   10993,199810,369.50000000
19980702,403.40000000,405.90000000,401.90000000,404.00000000,    1885,   11354,199810,367.60000000
19980706,402.40000000,409.30000000,402.00000000,408.70000000,    1230,   11621,199810,372.30000000
19980707,413.40000000,420.40000000,412.90000000,417.40000000,    4366,   11301,199810,381.00000000
19980708,414.40000000,420.20000000,411.40000000,418.50000000,    1752,   10919,199810,382.10000000
19980709,420.40000000,424.90000000,415.90000000,420.90000000,    2229,   10826,199810,384.50000000
19980710,413.40000000,417.40000000,412.40000000,414.70000000,     857,   10839,199810,378.30000000
19980713,412.40000000,416.90000000,411.40000000,414.10000000,     578,   10540,199810,377.70000000
19980714,414.90000000,419.40000000,414.90000000,419.30000000,     712,   10485,199810,382.90000000
19980715,422.40000000,427.90000000,421.50000000,426.70000000,    1990,   10718,199810,390.30000000
19980716,432.40000000,436.40000000,431.40000000,435.40000000,    2716,   10715,199810,399.00000000
19980717,434.40000000,440.40000000,432.40000000,435.40000000,    1953,   10865,199810,399.00000000
19980720,435.40000000,435.40000000,429.90000000,430.00000000,    1497,   10742,199810,393.60000000
19980721,424.90000000,426.40000000,421.60000000,423.40000000,    1575,   11026,199810,387.00000000
19980722,423.40000000,423.40000000,419.40000000,419.90000000,    1038,   10141,199810,383.50000000
19980723,418.40000000,420.90000000,415.50000000,419.60000000,    1369,   10277,199810,383.20000000
19980724,423.40000000,424.40000000,415.60000000,417.20000000,    1577,   10464,199810,380.80000000
19980727,414.90000000,416.40000000,412.90000000,413.90000000,    1151,   10164,199810,377.50000000
19980728,415.40000000,423.90000000,415.40000000,421.90000000,     978,    9935,199810,385.50000000
19980729,417.90000000,419.40000000,415.60000000,416.90000000,     921,    9979,199810,380.50000000
19980730,415.40000000,419.40000000,415.40000000,417.10000000,     784,    9893,199810,380.70000000
19980731,417.10000000,418.20000000,413.40000000,414.00000000,     899,    9781,199810,377.60000000
19980803,409.90000000,412.90000000,407.40000000,407.60000000,    2336,    9350,199810,371.20000000
19980804,409.90000000,415.20000000,409.90000000,413.40000000,    1283,    9409,199810,377.00000000
19980805,413.90000000,417.40000000,413.90000000,416.80000000,    1217,    9391,199810,380.40000000
19980806,417.40000000,423.90000000,417.40000000,423.20000000,    1303,    9556,199810,386.80000000
19980807,420.40000000,420.40000000,417.90000000,418.70000000,     687,    9599,199810,382.30000000
19980810,415.90000000,418.90000000,414.90000000,417.90000000,     370,    9805,199810,381.50000000
19980811,414.90000000,415.10000000,412.50000000,413.50000000,     677,    9435,199810,377.10000000
19980812,415.90000000,416.90000000,410.40000000,410.80000000,    1160,    9301,199810,374.40000000
19980813,408.90000000,414.90000000,406.40000000,413.90000000,    1442,    9180,199810,377.50000000
19980814,411.90000000,411.90000000,405.40000000,406.70000000,    1508,    9210,199810,370.30000000
19980817,404.40000000,406.30000000,401.90000000,402.60000000,    1697,    9514,199810,366.20000000
19980818,404.90000000,409.40000000,401.90000000,406.80000000,    1735,    9463,199810,370.40000000
19980819,408.90000000,410.90000000,406.40000000,408.20000000,     717,    9172,199810,371.80000000
19980820,407.90000000,413.40000000,407.90000000,410.20000000,    1222,    9701,199810,373.80000000
19980821,409.40000000,409.40000000,404.90000000,406.70000000,     564,    9665,199810,370.30000000
19980824,406.70000000,409.40000000,404.50000000,409.10000000,     428,    9714,199810,372.70000000
19980825,404.90000000,404.90000000,400.40000000,403.20000000,    1624,   10209,199810,366.80000000
19980826,399.50000000,401.90000000,396.90000000,398.40000000,    2255,   10289,199810,362.00000000
19980827,393.40000000,394.40000000,389.60000000,391.10000000,    2870,   10862,199810,354.70000000
19980828,388.40000000,393.40000000,385.50000000,392.00000000,    1845,   10800,199810,355.60000000
19980831,393.40000000,397.40000000,393.40000000,395.90000000,     565,   10777,199810,359.50000000
19980901,398.40000000,402.90000000,398.40000000,401.30000000,    1261,   10991,199810,364.90000000
19980902,403.90000000,407.90000000,403.90000000,406.30000000,    1088,   10959,199810,369.90000000
19980903,401.40000000,408.20000000,398.90000000,406.50000000,    1379,   10955,199810,370.10000000
19980904,406.40000000,406.40000000,402.40000000,403.60000000,     658,   10796,199810,367.20000000
19980908,401.40000000,401.90000000,394.90000000,397.60000000,    1824,   11277,199810,361.20000000
19980909,393.60000000,397.40000000,392.90000000,396.10000000,    1136,   11097,199810,359.70000000
19980910,400.40000000,403.40000000,399.40000000,401.90000000,    1710,   11606,199810,365.50000000
19980911,404.40000000,404.90000000,398.50000000,402.70000000,     385,   11737,199810,366.30000000
19980914,401.90000000,405.40000000,398.90000000,403.80000000,    2131,   11795,199810,367.40000000
19980915,401.40000000,410.40000000,401.40000000,405.00000000,    2524,   11886,199810,368.60000000
19980916,402.90000000,405.40000000,396.80000000,398.30000000,    3493,   12160,199810,361.90000000
19980917,397.40000000,399.40000000,393.70000000,396.80000000,    1536,   11314,199810,360.40000000
19980918,393.40000000,400.40000000,392.40000000,399.80000000,    2742,   11889,199810,363.40000000
19980921,395.40000000,396.90000000,391.90000000,392.50000000,    1408,   11988,199810,356.10000000
19980922,390.40000000,392.90000000,388.90000000,389.70000000,    3417,   12330,199810,353.30000000
19980923,389.40000000,392.40000000,388.70000000,391.90000000,    1796,   12211,199810,355.50000000
19980924,393.90000000,398.80000000,393.40000000,397.30000000,    4274,   12195,199810,360.90000000
19980925,400.40000000,402.40000000,391.40000000,391.50000000,    4877,   12608,199810,355.10000000
19980928,391.00000000,391.40000000,387.60000000,390.20000000,    7605,   13392,199901,353.80000000
19980929,386.40000000,387.40000000,383.40000000,384.40000000,    7306,   13570,199901,348.00000000
19980930,387.40000000,393.20000000,385.90000000,392.30000000,    4449,   14211,199901,355.90000000
19981001,391.90000000,393.90000000,389.40000000,389.80000000,    1967,   12879,199901,353.40000000
19981002,388.90000000,389.40000000,385.40000000,386.40000000,    2036,   13139,199901,350.00000000
19981005,383.40000000,383.90000000,373.90000000,375.80000000,    3980,   13396,199901,339.40000000
19981006,378.90000000,381.40000000,374.80000000,380.60000000,    3162,   14162,199901,344.20000000
19981007,385.90000000,390.20000000,382.40000000,389.90000000,    2223,   13895,199901,353.50000000
19981008,394.90000000,395.40000000,386.90000000,387.40000000,    3376,   13672,199901,351.00000000
19981009,388.40000000,388.60000000,380.70000000,381.90000000,    2410,   13986,199901,345.50000000
19981012,380.90000000,381.90000000,377.40000000,380.20000000,     832,   13927,199901,343.80000000
19981013,381.90000000,381.90000000,377.60000000,380.70000000,    1559,   14062,199901,344.30000000
19981014,375.40000000,378.40000000,373.90000000,377.40000000,    1795,   14121,199901,341.00000000
19981015,375.40000000,382.40000000,374.70000000,379.40000000,    1578,   14336,199901,343.00000000
19981016,383.80000000,385.40000000,379.50000000,383.10000000,    1772,   14563,199901,346.70000000
19981019,379.40000000,379.40000000,372.90000000,374.40000000,    3355,   14852,199901,338.00000000
19981020,373.40000000,374.90000000,372.40000000,373.40000000,    1440,   14711,199901,337.00000000
19981021,375.40000000,379.20000000,374.40000000,377.90000000,    1632,   15016,199901,341.50000000
19981022,374.90000000,377.40000000,372.90000000,373.30000000,    1248,   15359,199901,336.90000000
19981023,375.70000000,376.40000000,373.90000000,376.10000000,    1493,   15482,199901,339.70000000
19981026,374.90000000,377.40000000,374.90000000,377.10000000,     893,   15396,199901,340.70000000
19981027,378.40000000,381.90000000,378.00000000,380.00000000,    2292,   15648,199901,343.60000000
19981028,378.40000000,378.90000000,374.70000000,375.50000000,    2066,   15985,199901,339.10000000
19981029,375.40000000,376.30000000,372.40000000,373.10000000,    1182,   16017,199901,336.70000000
19981030,371.40000000,373.90000000,370.40000000,372.80000000,    2090,   16667,199901,336.40000000
19981102,373.40000000,376.40000000,373.10000000,374.70000000,    1426,   16737,199901,338.30000000
19981103,375.40000000,379.90000000,374.40000000,377.40000000,    2160,   16442,199901,341.00000000
19981104,380.40000000,384.40000000,379.40000000,383.00000000,    3310,   16522,199901,346.60000000
19981105,383.90000000,386.20000000,381.90000000,382.70000000,    1726,   16327,199901,346.30000000
19981106,381.40000000,382.90000000,376.90000000,377.90000000,    1894,   16140,199901,341.50000000
19981109,374.40000000,376.80000000,373.70000000,374.70000000,    1574,   16255,199901,338.30000000
19981110,374.90000000,375.90000000,373.50000000,373.90000000,    1000,   16169,199901,337.50000000
19981111,376.20000000,378.10000000,375.90000000,376.20000000,    1975,   16383,199901,339.80000000
19981112,379.90000000,388.10000000,379.90000000,387.20000000,    3671,   16058,199901,350.80000000
19981113,388.40000000,389.40000000,383.90000000,385.00000000,    2179,   15956,199901,348.60000000
19981116,384.40000000,388.90000000,383.90000000,388.40000000,    1409,   16172,199901,352.00000000
19981117,387.40000000,387.40000000,384.60000000,385.30000000,    1324,   15989,199901,348.90000000
19981118,388.40000000,391.90000000,387.90000000,388.80000000,    2066,   16165,199901,352.40000000
19981119,395.90000000,399.40000000,394.60000000,398.70000000,    4335,   15342,199901,362.30000000
19981120,396.40000000,399.90000000,392.50000000,393.90000000,    3128,   14506,199901,357.50000000
19981123,391.90000000,391.90000000,387.40000000,388.80000000,    4156,   14354,199901,352.40000000
19981124,388.40000000,391.20000000,387.40000000,391.00000000,    1524,   14400,199901,354.60000000
19981125,392.40000000,393.40000000,389.90000000,390.40000000,    1183,   13984,199901,354.00000000
19981130,391.40000000,392.90000000,387.40000000,391.70000000,    2618,   14582,199901,355.30000000
19981201,390.40000000,390.40000000,387.40000000,388.50000000,    2083,   14329,199901,352.10000000
19981202,386.40000000,387.20000000,382.50000000,383.10000000,    2420,   13848,199901,346.70000000
19981203,382.50000000,385.40000000,382.40000000,384.10000000,     732,   13600,199901,347.70000000
19981204,385.90000000,386.40000000,384.50000000,384.90000000,     974,   13636,199901,348.50000000
19981207,384.40000000,386.90000000,383.90000000,384.40000000,    1342,   13386,199901,348.00000000
19981208,384.40000000,384.40000000,382.60000000,383.20000000,    1901,   13694,199901,346.80000000
19981209,388.40000000,390.40000000,387.60000000,388.90000000,    1479,   14055,199901,352.50000000
19981210,390.40000000,393.40000000,386.40000000,387.30000000,    2016,   13858,199901,350.90000000
19981211,388.90000000,388.90000000,384.60000000,387.20000000,    2086,   13568,199901,350.80000000
19981214,386.40000000,387.20000000,384.40000000,385.20000000,    1960,   13608,199901,348.80000000
19981215,387.40000000,390.90000000,387.40000000,388.20000000,    1558,   13325,199901,351.80000000
19981216,390.90000000,395.40000000,390.40000000,393.10000000,    3349,   12788,199901,356.70000000
19981217,393.90000000,393.90000000,383.70000000,385.90000000,    3744,   13576,199901,349.50000000
19981218,385.90000000,385.90000000,380.40000000,381.10000000,    4876,   13168,199901,344.70000000
19981221,381.90000000,382.40000000,378.40000000,380.40000000,    5327,   13204,199904,347.50000000
19981222,378.90000000,382.70000000,377.40000000,379.70000000,    2312,   13363,199904,346.80000000
19981223,377.90000000,382.70000000,377.20000000,382.10000000,    2660,   13630,199904,349.20000000
19981224,381.90000000,381.90000000,379.90000000,380.90000000,     870,   13318,199904,348.00000000
19981228,381.90000000,384.70000000,379.90000000,383.90000000,    2488,   12998,199904,351.00000000
19981229,386.70000000,393.30000000,386.70000000,393.00000000,    6353,   12408,199904,360.10000000
19981230,395.90000000,397.90000000,393.00000000,396.80000000,    6635,   11474,199904,363.90000000
19981231,397.40000000,402.40000000,396.80000000,400.10000000,    3587,   11543,199904,367.20000000
19990104,399.20000000,400.40000000,395.90000000,399.70000000,    3403,   11581,199904,366.80000000
19990105,397.90000000,398.40000000,391.40000000,392.50000000,    1750,   11549,199904,359.60000000
19990106,395.90000000,397.90000000,390.00000000,391.00000000,    2497,   11677,199904,358.10000000
19990107,393.40000000,395.40000000,391.00000000,395.10000000,    1141,   11891,199904,362.20000000
19990108,395.40000000,396.40000000,391.40000000,395.30000000,    1396,   12260,199904,362.40000000
19990111,394.90000000,398.90000000,392.90000000,398.70000000,    1115,   12467,199904,365.80000000
19990112,396.40000000,396.90000000,388.10000000,389.90000000,    2640,   12722,199904,357.00000000
19990113,388.40000000,389.90000000,386.40000000,388.70000000,    1069,   12565,199904,355.80000000
19990114,386.90000000,389.90000000,386.90000000,387.80000000,    1018,   12429,199904,354.90000000
19990115,387.40000000,388.00000000,384.40000000,386.40000000,    1699,   12161,199904,353.50000000
19990119,386.40000000,388.70000000,386.10000000,388.40000000,     879,   12190,199904,355.50000000
19990120,387.90000000,389.90000000,387.40000000,388.60000000,     720,   12226,199904,355.70000000
19990121,388.40000000,389.90000000,387.40000000,387.60000000,    1326,   12295,199904,354.70000000
19990122,386.40000000,386.40000000,383.10000000,384.00000000,    2244,   12330,199904,351.10000000
19990125,384.00000000,387.90000000,383.40000000,386.40000000,    2710,   12800,199904,353.50000000
19990126,385.40000000,386.80000000,384.90000000,385.60000000,     750,   12422,199904,352.70000000
19990127,383.70000000,384.40000000,378.90000000,380.00000000,    4921,   11882,199904,347.10000000
19990128,378.20000000,378.40000000,375.10000000,377.00000000,    3985,   12974,199904,344.10000000
19990129,378.90000000,380.90000000,377.40000000,379.80000000,    2437,   13504,199904,346.90000000
19990201,380.90000000,382.70000000,379.90000000,382.50000000,    1859,   13810,199904,349.60000000
19990202,381.90000000,389.80000000,380.90000000,388.50000000,    3087,   13429,199904,355.60000000
19990203,387.90000000,389.90000000,386.40000000,387.80000000,    1185,   13508,199904,354.90000000
19990204,386.90000000,396.90000000,384.90000000,394.90000000,    4394,   13452,199904,362.00000000
19990205,394.40000000,394.40000000,388.10000000,389.30000000,    1666,   13501,199904,356.40000000
19990208,387.50000000,388.90000000,386.90000000,387.90000000,     596,   13653,199904,355.00000000
19990209,388.40000000,394.40000000,388.40000000,392.40000000,    1884,   13261,199904,359.50000000
19990210,394.90000000,395.90000000,392.40000000,393.90000000,    1343,   12931,199904,361.00000000
19990211,394.40000000,398.40000000,392.90000000,397.50000000,    3955,   12397,199904,364.60000000
19990212,401.10000000,405.90000000,398.40000000,403.50000000,    6973,   13396,199904,370.60000000
19990216,400.90000000,401.70000000,394.90000000,400.10000000,    2832,   13657,199904,367.20000000
19990217,398.40000000,400.10000000,396.40000000,398.30000000,    1810,   13334,199904,365.40000000
19990218,404.90000000,413.90000000,402.90000000,409.00000000,    5255,   15307,199904,376.10000000
19990219,415.40000000,417.90000000,405.90000000,409.00000000,    5194,   16364,199904,376.10000000
19990222,407.90000000,412.40000000,404.40000000,410.30000000,    2752,   16766,199904,377.40000000
19990223,412.90000000,420.70000000,412.90000000,417.00000000,    3802,   17366,199904,384.10000000
19990224,416.40000000,420.90000000,413.90000000,416.10000000,    1830,   17309,199904,383.20000000
19990225,409.90000000,413.90000000,409.40000000,413.30000000,    1890,   17220,199904,380.40000000
19990226,411.90000000,415.40000000,410.20000000,414.60000000,    1391,   17323,199904,381.70000000
19990301,413.40000000,414.40000000,409.40000000,413.00000000,    1667,   17781,199904,380.10000000
19990302,407.90000000,411.90000000,407.40000000,409.10000000,    2496,   17969,199904,376.20000000
19990303,406.90000000,406.90000000,401.90000000,405.10000000,    2261,   17918,199904,372.20000000
19990304,405.10000000,407.90000000,404.40000000,406.00000000,    2299,   18222,199904,373.10000000
19990305,408.40000000,410.40000000,407.40000000,410.10000000,    1550,   18116,199904,377.20000000
19990308,410.90000000,411.90000000,410.40000000,411.40000000,    1118,   18177,199904,378.50000000
19990309,410.80000000,411.40000000,408.20000000,408.40000000,    1643,   18175,199904,375.50000000
19990310,402.90000000,404.90000000,400.40000000,401.60000000,    4955,   17368,199904,368.70000000
19990311,403.40000000,404.40000000,401.60000000,402.30000000,    1389,   17134,199904,369.40000000
19990312,402.40000000,402.90000000,397.40000000,399.80000000,    3945,   16393,199904,366.90000000
19990315,398.90000000,399.40000000,395.90000000,397.10000000,    1850,   16060,199904,364.20000000
19990316,396.40000000,399.90000000,396.40000000,399.00000000,    2744,   16185,199904,366.10000000
19990317,399.90000000,403.30000000,399.90000000,401.70000000,     932,   15957,199904,368.80000000
19990318,401.70000000,403.90000000,399.90000000,402.30000000,    1566,   15712,199904,369.40000000
19990319,403.90000000,406.40000000,403.40000000,404.60000000,     814,   15746,199904,371.70000000
19990322,406.40000000,408.40000000,404.90000000,408.00000000,    2606,   16055,199904,375.10000000
19990323,408.00000000,409.90000000,406.90000000,408.90000000,    3108,   16166,199904,376.00000000
19990324,409.80000000,409.80000000,405.40000000,406.00000000,    2820,   15551,199904,373.10000000
19990325,404.90000000,405.40000000,401.40000000,403.50000000,    5895,   15897,199907,372.60000000
19990326,403.90000000,405.90000000,400.90000000,405.80000000,    7963,   15546,199907,374.90000000
19990329,404.40000000,404.90000000,392.90000000,393.50000000,    8233,   14727,199907,362.60000000
19990330,392.40000000,392.90000000,389.40000000,392.50000000,    4356,   13998,199907,361.60000000
19990331,393.90000000,395.40000000,392.40000000,393.90000000,    2140,   13992,199907,363.00000000
19990401,392.40000000,395.90000000,391.40000000,392.90000000,    1543,   12881,199907,362.00000000
19990405,394.40000000,395.40000000,392.90000000,393.00000000,     642,   12648,199907,362.10000000
19990406,391.40000000,391.90000000,386.00000000,387.10000000,    3783,   11990,199907,356.20000000
19990407,387.40000000,389.40000000,386.40000000,387.90000000,    2214,   11542,199907,357.00000000
19990408,388.90000000,390.70000000,387.90000000,389.00000000,    1226,   11369,199907,358.10000000
19990409,389.40000000,392.40000000,388.40000000,391.10000000,    1338,   11082,199907,360.20000000
19990412,393.40000000,394.90000000,391.90000000,392.50000000,     797,   10809,199907,361.60000000
19990413,392.40000000,393.90000000,390.90000000,392.80000000,     552,   10696,199907,361.90000000
19990414,390.90000000,391.90000000,388.60000000,390.70000000,    1209,   10864,199907,359.80000000
19990415,390.90000000,394.40000000,390.90000000,393.60000000,    1427,   10839,199907,362.70000000
19990416,393.40000000,396.40000000,392.90000000,394.80000000,    2300,   11232,199907,363.90000000
19990419,397.40000000,398.70000000,395.90000000,397.70000000,     944,   11269,199907,366.80000000
19990420,397.40000000,397.40000000,393.90000000,394.90000000,     612,   11043,199907,364.00000000
19990421,393.90000000,393.90000000,391.40000000,392.70000000,     800,   10890,199907,361.80000000
19990422,391.00000000,391.00000000,385.10000000,388.50000000,    4685,   11252,199907,357.60000000
19990423,387.90000000,389.40000000,385.90000000,387.00000000,     880,   11313,199907,356.10000000
19990426,387.40000000,387.40000000,384.90000000,386.10000000,    1823,   11524,199907,355.20000000
19990427,387.90000000,388.00000000,384.40000000,387.40000000,    1395,   11640,199907,356.50000000
19990428,386.90000000,387.40000000,383.40000000,384.40000000,    1403,   11321,199907,353.50000000
19990429,379.90000000,383.40000000,376.90000000,381.60000000,    4647,   11981,199907,350.70000000
19990430,381.90000000,386.90000000,379.90000000,385.40000000,    2680,   12560,199907,354.50000000
19990503,384.90000000,385.40000000,378.90000000,379.10000000,    1005,   12134,199907,348.20000000
19990504,378.40000000,381.90000000,377.10000000,380.90000000,     572,   12174,199907,350.00000000
19990505,379.90000000,386.40000000,379.90000000,383.80000000,    2311,   12598,199907,352.90000000
19990506,384.90000000,390.40000000,383.90000000,388.60000000,    2111,   12425,199907,357.70000000
19990507,386.90000000,391.90000000,385.00000000,387.80000000,    1523,   12466,199907,356.90000000
19990510,386.10000000,386.90000000,384.40000000,385.50000000,     505,   12317,199907,354.60000000
19990511,385.40000000,386.90000000,384.90000000,386.00000000,     965,   12235,199907,355.10000000
19990512,387.90000000,389.70000000,386.00000000,387.20000000,     750,   12218,199907,356.30000000
19990513,387.90000000,389.70000000,386.90000000,389.50000000,     630,   12270,199907,358.60000000
19990514,388.90000000,388.90000000,386.40000000,388.40000000,     969,   12362,199907,357.50000000
19990517,386.40000000,388.40000000,386.40000000,386.90000000,     433,   12405,199907,356.00000000
19990518,386.90000000,388.40000000,386.90000000,387.40000000,     845,   12413,199907,356.50000000
19990519,386.90000000,388.90000000,383.40000000,386.70000000,    1297,   12639,199907,355.80000000
19990520,385.90000000,389.70000000,385.60000000,387.80000000,     868,   12592,199907,356.90000000
19990521,390.40000000,392.90000000,388.40000000,389.30000000,    1780,   12341,199907,358.40000000
19990524,388.90000000,390.90000000,387.40000000,390.50000000,     787,   12301,199907,359.60000000
19990525,389.90000000,391.60000000,388.60000000,390.60000000,    1736,   12379,199907,359.70000000
19990526,390.90000000,396.90000000,388.90000000,394.90000000,    3930,   11945,199907,364.00000000
19990527,394.90000000,397.40000000,394.00000000,396.50000000,    2448,   11617,199907,365.60000000
19990528,395.90000000,396.90000000,394.40000000,396.30000000,    1042,   11307,199907,365.40000000
19990601,392.40000000,394.40000000,392.40000000,393.00000000,     655,   11321,199907,362.10000000
19990602,393.40000000,395.40000000,393.10000000,394.40000000,    2245,   10829,199907,363.50000000
19990603,396.40000000,399.40000000,395.40000000,398.40000000,    3675,   10570,199907,367.50000000
19990604,399.40000000,400.40000000,396.40000000,396.70000000,    2437,   10928,199907,365.80000000
19990607,397.90000000,397.90000000,392.90000000,394.00000000,    1312,   11147,199907,363.10000000
19990608,394.90000000,395.40000000,393.40000000,395.00000000,    1696,   11523,199907,364.10000000
19990609,395.90000000,399.90000000,395.90000000,397.60000000,    2394,   12005,199907,366.70000000
19990610,399.40000000,401.30000000,398.40000000,399.10000000,    3808,   12818,199907,368.20000000
19990611,397.90000000,400.40000000,396.10000000,399.00000000,    1729,   13310,199907,368.10000000
19990614,395.30000000,395.90000000,393.40000000,393.60000000,    1919,   13494,199907,362.70000000
19990615,392.10000000,392.10000000,385.90000000,387.10000000,    4708,   12147,199907,356.20000000
19990616,386.40000000,387.40000000,384.40000000,384.60000000,    2586,   11612,199907,353.70000000
19990617,384.40000000,384.40000000,379.90000000,380.70000000,    5114,   11046,199907,349.80000000
19990618,383.40000000,384.40000000,379.90000000,383.20000000,    3711,   11345,199907,352.30000000
19990621,382.40000000,382.40000000,372.40000000,374.20000000,    6431,   13865,199907,343.30000000
19990622,375.90000000,378.90000000,374.90000000,378.00000000,    4435,   13892,199907,347.10000000
19990623,379.40000000,379.40000000,377.40000000,379.10000000,    6919,   14521,199910,348.20000000
19990624,379.90000000,379.90000000,377.90000000,379.20000000,    5487,   14304,199910,348.30000000
19990625,380.40000000,380.90000000,377.00000000,378.40000000,    4247,   13499,199910,347.50000000
19990628,377.90000000,381.80000000,376.50000000,379.90000000,    2851,   12981,199910,349.00000000
19990629,379.90000000,381.90000000,378.90000000,379.50000000,    5166,   13110,199910,348.60000000
19990630,379.60000000,383.40000000,378.90000000,382.90000000,    1919,   13322,199910,352.00000000
19990701,382.90000000,383.90000000,381.10000000,381.90000000,    1293,   13433,199910,351.00000000
19990702,379.90000000,380.40000000,378.40000000,379.00000000,    1091,   13044,199910,348.10000000
19990706,376.90000000,377.90000000,375.40000000,377.20000000,    1572,   13254,199910,346.30000000
19990707,375.90000000,380.70000000,375.90000000,379.30000000,    1217,   13530,199910,348.40000000
19990708,384.40000000,385.90000000,382.90000000,383.10000000,    2529,   13919,199910,352.20000000
19990709,385.40000000,386.20000000,382.90000000,384.10000000,    1011,   14075,199910,353.20000000
19990712,383.40000000,384.40000000,382.10000000,382.40000000,    1396,   15042,199910,351.50000000
19990713,380.40000000,381.40000000,378.00000000,379.00000000,     743,   14742,199910,348.10000000
19990714,377.40000000,380.40000000,377.40000000,378.80000000,     910,   14695,199910,347.90000000
19990715,378.40000000,379.90000000,377.40000000,379.40000000,     901,   14641,199910,348.50000000
19990716,381.40000000,381.90000000,378.40000000,379.90000000,     583,   14662,199910,349.00000000
19990719,378.90000000,382.40000000,378.90000000,381.90000000,     524,   14808,199910,351.00000000
19990720,381.90000000,385.90000000,381.40000000,385.00000000,    1646,   14766,199910,354.10000000
19990721,384.90000000,387.70000000,383.00000000,384.10000000,    2110,   15141,199910,353.20000000
19990722,385.40000000,385.90000000,382.40000000,384.60000000,    1212,   15246,199910,353.70000000
19990723,385.40000000,385.90000000,384.00000000,385.60000000,     653,   15411,199910,354.70000000
19990726,383.90000000,385.40000000,383.00000000,384.90000000,     467,   15366,199910,354.00000000
19990727,383.40000000,383.90000000,378.00000000,379.30000000,    2716,   15639,199910,348.40000000
19990728,374.90000000,376.90000000,373.00000000,373.40000000,    2874,   15902,199910,342.50000000
19990729,374.90000000,377.30000000,374.90000000,376.70000000,    1179,   15759,199910,345.80000000
19990730,376.90000000,377.40000000,374.00000000,374.40000000,     908,   15675,199910,343.50000000
19990802,374.90000000,377.80000000,373.40000000,377.10000000,     760,   15645,199910,346.20000000
19990803,379.40000000,382.90000000,379.40000000,382.00000000,    2461,   15253,199910,351.10000000
19990804,384.40000000,386.90000000,383.10000000,385.80000000,    3669,   14200,199910,354.90000000
19990805,384.40000000,387.40000000,381.40000000,382.10000000,    2258,   14772,199910,351.20000000
19990806,381.10000000,383.90000000,379.40000000,382.90000000,     602,   14521,199910,352.00000000
19990809,382.40000000,384.90000000,382.40000000,383.40000000,     343,   14464,199910,352.50000000
19990810,381.90000000,382.40000000,380.10000000,382.10000000,     899,   14399,199910,351.20000000
19990811,382.10000000,383.90000000,381.90000000,383.60000000,     679,   14376,199910,352.70000000
19990812,384.40000000,385.00000000,382.10000000,382.50000000,    1393,   14636,199910,351.60000000
19990813,383.40000000,383.90000000,378.90000000,379.30000000,    1060,   14533,199910,348.40000000
19990816,378.40000000,378.40000000,373.90000000,375.90000000,    4015,   14174,199910,345.00000000
19990817,378.90000000,379.90000000,377.40000000,379.80000000,    1010,   14166,199910,348.90000000
19990818,381.70000000,385.40000000,381.70000000,383.10000000,    3139,   13305,199910,352.20000000
19990819,383.40000000,384.80000000,382.40000000,384.40000000,     859,   13204,199910,353.50000000
19990820,388.90000000,390.90000000,384.00000000,384.60000000,    5469,   13197,199910,353.70000000
19990823,382.40000000,384.70000000,380.90000000,382.20000000,    1303,   12242,199910,351.30000000
19990824,380.80000000,380.90000000,378.10000000,379.00000000,    1675,   12623,199910,348.10000000
19990825,377.90000000,379.40000000,377.20000000,377.90000000,     880,   12686,199910,347.00000000
19990826,378.40000000,380.70000000,378.40000000,380.40000000,     581,   12701,199910,349.50000000
19990827,380.40000000,380.90000000,377.40000000,378.30000000,     730,   12688,199910,347.40000000
19990830,379.00000000,380.40000000,378.10000000,379.10000000,     633,   12726,199910,348.20000000
19990831,379.90000000,382.40000000,379.90000000,381.30000000,    1697,   12574,199910,350.40000000
19990901,379.40000000,379.40000000,377.40000000,378.90000000,    1087,   12773,199910,348.00000000
19990902,379.90000000,384.40000000,379.90000000,384.30000000,    2896,   13056,199910,353.40000000
19990903,382.90000000,383.90000000,379.40000000,379.50000000,    2010,   12780,199910,348.60000000
19990907,385.90000000,386.80000000,384.90000000,386.40000000,    3108,   12642,199910,355.50000000
19990908,384.90000000,385.70000000,383.10000000,385.40000000,    1325,   13151,199910,354.50000000
19990909,386.90000000,391.90000000,386.40000000,391.80000000,    5155,   12366,199910,360.90000000
19990910,393.40000000,397.90000000,391.80000000,396.50000000,    8541,   13726,199910,365.60000000
19990913,396.90000000,405.40000000,384.40000000,404.40000000,    9893,   15553,199910,373.50000000
19990914,405.70000000,408.90000000,404.10000000,407.40000000,    5551,   15240,199910,376.50000000
19990915,405.90000000,405.90000000,401.00000000,404.30000000,    4509,   16130,199910,373.40000000
19990916,404.90000000,408.90000000,403.40000000,405.00000000,    1446,   16096,199910,374.10000000
19990917,404.40000000,404.90000000,403.00000000,403.40000000,    3182,   15552,199910,372.50000000
19990920,403.40000000,405.40000000,403.40000000,404.30000000,    3939,   15554,199910,373.40000000
19990921,407.90000000,411.40000000,406.90000000,409.90000000,    5217,   16435,199910,379.00000000
19990922,410.00000000,412.30000000,405.00000000,406.70000000,    8907,   17150,200001,376.20000000
19990923,405.50000000,406.30000000,401.00000000,405.70000000,    5426,   16883,200001,375.20000000
19990924,404.50000000,404.50000000,400.70000000,401.40000000,    8055,   16673,200001,370.90000000
19990927,413.50000000,414.00000000,409.00000000,413.60000000,    6315,   16166,200001,383.10000000
19990928,425.50000000,447.50000000,424.50000000,440.10000000,    8096,   15903,200001,409.60000000
19990929,448.50000000,455.00000000,427.50000000,437.70000000,    3881,   15629,200001,407.20000000
19990930,425.50000000,428.20000000,415.60000000,421.40000000,    3657,   15840,200001,390.90000000
19991001,434.50000000,434.50000000,422.50000000,424.30000000,    2466,   15565,200001,393.80000000
19991004,431.40000000,435.00000000,428.50000000,434.50000000,     920,   15250,200001,404.00000000
19991005,433.00000000,438.40000000,426.00000000,428.50000000,    1865,   15353,200001,398.00000000
19991006,426.50000000,435.50000000,421.50000000,434.30000000,    1545,   15296,200001,403.80000000
19991007,431.50000000,437.00000000,431.50000000,435.60000000,    1473,   15576,200001,405.10000000
19991008,429.60000000,430.30000000,425.60000000,427.30000000,    1560,   15219,200001,396.80000000
19991011,427.30000000,434.50000000,426.20000000,433.70000000,     639,   15063,200001,403.20000000
19991012,435.50000000,440.50000000,434.50000000,439.20000000,    1107,   15261,200001,408.70000000
19991013,437.50000000,442.30000000,435.60000000,438.90000000,     773,   15278,200001,408.40000000
19991014,441.50000000,445.00000000,437.50000000,441.00000000,    1225,   15197,200001,410.50000000
19991015,440.50000000,442.50000000,433.60000000,436.50000000,    1516,   15132,200001,406.00000000
19991018,436.00000000,436.00000000,432.60000000,435.10000000,     948,   14889,200001,404.60000000
19991019,433.10000000,438.50000000,431.00000000,437.50000000,     883,   14660,200001,407.00000000
19991020,440.00000000,448.50000000,440.00000000,444.20000000,    2236,   14715,200001,413.70000000
19991021,442.40000000,445.50000000,439.00000000,442.20000000,    1433,   15067,200001,411.70000000
19991022,443.50000000,447.30000000,443.00000000,445.60000000,     795,   14878,200001,415.10000000
19991025,445.50000000,445.50000000,442.50000000,444.10000000,     427,   14816,200001,413.60000000
19991026,440.60000000,440.80000000,418.00000000,429.10000000,    4595,   14323,200001,398.60000000
19991027,431.50000000,435.30000000,426.00000000,434.90000000,    2029,   13880,200001,404.40000000
19991028,437.00000000,438.00000000,434.50000000,436.80000000,    1197,   13753,200001,406.30000000
19991029,435.00000000,440.00000000,431.50000000,431.70000000,    1005,   13557,200001,401.20000000
19991101,429.60000000,431.50000000,428.60000000,430.80000000,    1151,   13462,200001,400.30000000
19991102,430.50000000,431.50000000,426.00000000,430.90000000,     615,   13399,200001,400.40000000
19991103,431.00000000,434.50000000,428.60000000,432.70000000,     489,   13455,200001,402.20000000
19991104,433.50000000,437.50000000,431.50000000,436.00000000,    1305,   13485,200001,405.50000000
19991105,433.50000000,436.50000000,428.00000000,432.80000000,     784,   13404,200001,402.30000000
19991108,432.00000000,435.30000000,427.60000000,435.10000000,     479,   13484,200001,404.60000000
19991109,436.00000000,447.50000000,436.00000000,445.40000000,    2047,   13724,200001,414.90000000
19991110,443.50000000,458.00000000,443.00000000,457.40000000,    2998,   13684,200001,426.90000000
19991111,456.30000000,461.50000000,451.10000000,452.00000000,    1553,   14022,200001,421.50000000
19991112,450.50000000,455.50000000,449.50000000,453.50000000,    1654,   14250,200001,423.00000000
19991115,457.00000000,459.00000000,454.50000000,459.00000000,     976,   14272,200001,428.50000000
19991116,458.50000000,462.50000000,454.70000000,457.00000000,    1111,   14118,200001,426.50000000
19991117,463.40000000,464.50000000,450.50000000,459.80000000,    2277,   14302,200001,429.30000000
19991118,454.70000000,455.50000000,442.70000000,443.80000000,    2422,   14324,200001,413.30000000
19991119,437.50000000,442.50000000,430.50000000,434.60000000,    3808,   13560,200001,404.10000000
19991122,434.50000000,444.50000000,434.50000000,436.20000000,    1488,   12917,200001,405.70000000
19991123,436.50000000,438.50000000,430.50000000,433.10000000,    2907,   12223,200001,402.60000000
19991124,433.50000000,439.50000000,433.10000000,437.30000000,    1334,   11959,200001,406.80000000
19991129,436.00000000,440.00000000,435.00000000,438.10000000,     808,   11923,200001,407.60000000
19991130,438.10000000,450.00000000,437.50000000,449.30000000,    1970,   11807,200001,418.80000000
19991201,453.50000000,453.50000000,442.50000000,452.20000000,    2365,   11966,200001,421.70000000
19991202,449.00000000,450.40000000,446.50000000,449.90000000,    1080,   12220,200001,419.40000000
19991203,446.50000000,453.50000000,446.00000000,448.80000000,    1025,   12196,200001,418.30000000
19991206,446.50000000,451.50000000,441.00000000,447.90000000,    1254,   12159,200001,417.40000000
19991207,449.00000000,449.30000000,444.00000000,448.40000000,    1037,   11956,200001,417.90000000
19991208,448.50000000,453.40000000,447.50000000,448.50000000,     740,   11932,200001,418.00000000
19991209,447.50000000,451.40000000,445.00000000,445.40000000,     778,   11917,200001,414.90000000
19991210,446.10000000,452.00000000,446.10000000,450.00000000,     862,   11927,200001,419.50000000
19991213,451.50000000,458.70000000,448.70000000,455.50000000,    1458,   12056,200001,425.00000000
19991214,455.50000000,456.50000000,453.00000000,454.70000000,    1197,   11857,200001,424.20000000
19991215,451.60000000,452.50000000,446.70000000,447.10000000,    2163,   11979,200001,416.60000000
19991216,447.10000000,454.50000000,447.00000000,449.00000000,    1507,   12027,200001,418.50000000
19991217,451.00000000,456.00000000,439.00000000,442.70000000,    2538,   11833,200001,412.20000000
19991220,442.00000000,443.00000000,437.60000000,442.20000000,    1983,   11836,200001,411.70000000
19991221,441.50000000,449.50000000,441.50000000,448.40000000,    3327,   11597,200001,417.90000000
19991222,448.50000000,459.50000000,446.70000000,458.60000000,    5562,   12164,200004,422.10000000
19991223,456.50000000,461.40000000,455.50000000,456.90000000,    5793,   12280,200004,420.40000000
19991227,455.60000000,457.50000000,453.50000000,455.50000000,    1249,   12170,200004,419.00000000
19991228,455.00000000,461.50000000,454.00000000,461.30000000,    1468,   12192,200004,424.80000000
19991229,462.50000000,465.50000000,458.50000000,462.80000000,    1279,   12046,200004,426.30000000
19991230,461.50000000,463.80000000,452.00000000,458.70000000,    1344,   11953,200004,422.20000000
20000104,454.00000000,454.00000000,443.50000000,450.20000000,    2461,   11816,200004,413.70000000
20000105,444.00000000,444.00000000,434.50000000,438.40000000,    3497,   11377,200004,401.90000000
20000106,432.00000000,434.40000000,424.60000000,430.50000000,    5692,   11038,200004,394.00000000
20000107,430.50000000,436.00000000,430.50000000,432.50000000,     967,   10085,200004,396.00000000
20000110,432.50000000,437.30000000,431.50000000,435.00000000,     498,    9969,200004,398.50000000
20000111,434.00000000,437.00000000,432.00000000,434.50000000,     673,    9627,200004,398.00000000
20000112,434.00000000,439.40000000,433.00000000,438.90000000,     950,    9563,200004,402.40000000
20000113,438.50000000,443.00000000,437.50000000,441.40000000,     694,    9572,200004,404.90000000
20000114,446.30000000,448.50000000,443.50000000,446.90000000,     775,    9667,200004,410.40000000
20000118,443.50000000,452.50000000,443.50000000,452.20000000,    2188,   10320,200004,415.70000000
20000119,454.50000000,465.50000000,454.50000000,464.70000000,    2960,   11236,200004,428.20000000
20000120,464.50000000,464.70000000,454.50000000,460.00000000,    1900,   11102,200004,423.50000000
20000121,457.50000000,467.00000000,456.60000000,463.50000000,    1249,   11150,200004,427.00000000
20000124,467.50000000,474.50000000,467.50000000,472.50000000,    1772,   11647,200004,436.00000000
20000125,477.00000000,480.50000000,474.50000000,478.40000000,    1228,   11610,200004,441.90000000
20000126,471.50000000,473.50000000,467.70000000,469.00000000,    1443,   11573,200004,432.50000000
20000127,472.50000000,482.50000000,472.00000000,482.10000000,    1801,   11624,200004,445.60000000
20000128,492.50000000,495.00000000,481.50000000,490.30000000,    1924,   11773,200004,453.80000000
20000131,491.50000000,494.00000000,491.00000000,491.50000000,     554,   11559,200004,455.00000000
20000201,491.50000000,492.00000000,488.00000000,489.40000000,     636,   11351,200004,452.90000000
20000202,496.00000000,504.50000000,496.00000000,502.70000000,    1673,   11506,200004,466.20000000
20000203,510.50000000,511.50000000,505.00000000,511.30000000,     960,   11528,200004,474.80000000
20000204,513.50000000,517.00000000,509.50000000,516.00000000,    1462,   11377,200004,479.50000000
20000207,525.50000000,526.50000000,506.00000000,510.80000000,    1288,   11444,200004,474.30000000
20000208,520.50000000,538.50000000,515.50000000,535.00000000,    1763,   11277,200004,498.50000000
20000209,551.50000000,568.50000000,547.00000000,566.10000000,    2433,   11204,200004,529.60000000
20000210,547.70000000,556.00000000,541.50000000,554.40000000,    1781,   11133,200004,517.90000000
20000211,559.50000000,564.50000000,551.50000000,562.90000000,    1624,   11024,200004,526.40000000
20000214,552.90000000,556.50000000,550.50000000,553.70000000,    1722,   11382,200004,517.20000000
20000215,552.50000000,574.00000000,548.50000000,564.40000000,    1759,   11444,200004,527.90000000
20000216,567.70000000,581.40000000,565.50000000,578.90000000,    1485,   11528,200004,542.40000000
20000217,584.50000000,591.50000000,552.70000000,565.90000000,    2111,   11677,200004,529.40000000
20000218,546.50000000,551.50000000,525.90000000,539.70000000,    2297,   10799,200004,503.20000000
20000222,526.50000000,554.50000000,519.50000000,545.80000000,    1388,   10942,200004,509.30000000
20000223,526.50000000,534.50000000,506.60000000,508.40000000,    1606,   10297,200004,471.90000000
20000224,501.50000000,512.50000000,496.50000000,504.50000000,    2025,   10256,200004,468.00000000
20000225,501.50000000,503.50000000,486.60000000,488.60000000,    1744,   10124,200004,452.10000000
20000228,496.50000000,506.50000000,494.60000000,501.60000000,     543,    9713,200004,465.10000000
20000229,510.50000000,516.50000000,503.50000000,508.20000000,    1052,    9531,200004,471.70000000
20000301,500.50000000,510.50000000,500.00000000,503.70000000,     484,    9409,200004,467.20000000
20000302,496.50000000,496.50000000,481.50000000,489.00000000,    1554,    9011,200004,452.50000000
20000303,489.50000000,501.50000000,489.50000000,500.00000000,     726,    8738,200004,463.50000000
20000306,497.50000000,501.50000000,496.50000000,500.60000000,     240,    8667,200004,464.10000000
20000307,498.50000000,507.50000000,493.50000000,505.50000000,     823,    8754,200004,469.00000000
20000308,506.50000000,510.00000000,504.50000000,504.70000000,     484,    8568,200004,468.20000000
20000309,502.70000000,509.00000000,498.50000000,505.00000000,     568,    8511,200004,468.50000000
20000310,507.50000000,511.50000000,503.50000000,507.20000000,     594,    8603,200004,470.70000000
20000313,505.60000000,514.50000000,504.00000000,513.50000000,     676,    8739,200004,477.00000000
20000314,513.50000000,521.00000000,512.00000000,514.60000000,     791,    8874,200004,478.10000000
20000315,512.60000000,518.00000000,511.70000000,514.80000000,     619,    8784,200004,478.30000000
20000316,518.50000000,521.50000000,516.50000000,518.20000000,    1405,    9125,200004,481.70000000
20000317,522.00000000,524.50000000,516.00000000,521.30000000,    1173,    9270,200004,484.80000000
20000320,521.00000000,526.40000000,519.20000000,523.70000000,     739,    9334,200004,487.20000000
20000321,525.50000000,532.50000000,524.70000000,528.10000000,    1603,    9524,200004,491.60000000
20000322,530.50000000,535.50000000,526.50000000,530.30000000,    1902,    9805,200004,493.80000000
20000323,522.50000000,523.00000000,514.00000000,515.10000000,    2434,    9719,200004,478.60000000
20000324,512.00000000,516.40000000,510.00000000,515.20000000,     803,    9699,200004,478.70000000
20000327,512.00000000,514.50000000,511.50000000,512.00000000,    3001,    9817,200004,475.50000000
20000328,514.00000000,519.50000000,510.50000000,515.80000000,    1908,    9699,200004,479.30000000
20000329,516.50000000,516.50000000,505.50000000,511.20000000,    6195,    9770,200007,467.70000000
20000330,510.50000000,516.50000000,508.50000000,515.50000000,    1624,    9007,200007,472.00000000
20000331,510.50000000,533.50000000,510.50000000,531.40000000,    4638,    9830,200007,487.90000000
20000403,532.50000000,542.50000000,530.50000000,533.20000000,    1030,    8567,200007,489.70000000
20000404,533.00000000,552.20000000,533.00000000,551.40000000,    1559,    9687,200007,507.90000000
20000405,549.50000000,553.00000000,544.50000000,545.90000000,     854,    9824,200007,502.40000000
20000406,541.60000000,542.50000000,532.50000000,536.00000000,     810,    9630,200007,492.50000000
20000407,533.50000000,536.00000000,503.50000000,506.40000000,    3773,    8889,200007,462.90000000
20000410,511.00000000,517.50000000,509.50000000,517.10000000,     964,    8305,200007,473.60000000
20000411,516.50000000,521.00000000,515.50000000,518.60000000,     467,    8358,200007,475.10000000
20000412,520.00000000,523.20000000,516.00000000,520.80000000,     296,    8388,200007,477.30000000
20000413,525.00000000,527.50000000,521.10000000,524.30000000,     824,    8446,200007,480.80000000
20000414,525.50000000,534.50000000,524.00000000,531.10000000,    1516,    8728,200007,487.60000000
20000417,532.00000000,532.50000000,516.00000000,518.60000000,    1067,    8501,200007,475.10000000
20000418,519.00000000,525.50000000,515.60000000,521.80000000,     760,    8684,200007,478.30000000
20000419,514.00000000,516.50000000,506.00000000,515.30000000,    1573,    8470,200007,471.80000000
20000420,505.50000000,512.50000000,499.70000000,506.30000000,    1713,    8332,200007,462.80000000
20000424,503.50000000,504.50000000,483.50000000,483.80000000,    3034,    7602,200007,440.30000000
20000425,485.70000000,496.30000000,484.60000000,486.50000000,    1443,    7732,200007,443.00000000
20000426,483.50000000,487.50000000,476.60000000,481.60000000,    1917,    7431,200007,438.10000000
20000427,488.50000000,507.00000000,487.50000000,505.60000000,    1956,    7662,200007,462.10000000
20000428,541.50000000,546.30000000,520.50000000,542.20000000,    2501,    7960,200007,498.70000000
20000501,539.50000000,553.30000000,529.50000000,541.80000000,    1475,    8150,200007,498.30000000
20000502,532.50000000,537.50000000,524.60000000,526.70000000,     889,    8124,200007,483.20000000
20000503,523.50000000,524.50000000,509.50000000,515.40000000,     947,    8233,200007,471.90000000
20000504,516.00000000,527.50000000,516.00000000,523.70000000,     632,    8190,200007,480.20000000
20000505,527.50000000,527.50000000,516.50000000,516.90000000,     385,    8257,200007,473.40000000
20000508,513.00000000,525.50000000,511.70000000,518.50000000,     604,    8204,200007,475.00000000
20000509,521.50000000,527.50000000,519.00000000,522.90000000,     386,    8305,200007,479.40000000
20000510,524.50000000,531.50000000,524.50000000,529.50000000,     368,    8306,200007,486.00000000
20000511,529.50000000,533.50000000,525.50000000,529.50000000,     576,    8234,200007,486.00000000
20000512,531.50000000,533.10000000,523.60000000,528.30000000,     432,    8173,200007,484.80000000
20000515,528.50000000,528.50000000,518.50000000,522.50000000,     759,    8240,200007,479.00000000
20000516,521.50000000,527.50000000,519.00000000,527.00000000,     317,    8404,200007,483.50000000
20000517,527.50000000,533.00000000,523.50000000,530.40000000,     344,    8276,200007,486.90000000
20000518,531.80000000,550.50000000,531.80000000,549.30000000,    1664,    8645,200007,505.80000000
20000519,551.50000000,569.50000000,548.50000000,567.90000000,    2373,    9252,200007,524.40000000
20000522,567.50000000,576.50000000,561.50000000,574.20000000,    1390,    9570,200007,530.70000000
20000523,568.50000000,589.50000000,563.50000000,585.00000000,    2245,   10081,200007,541.50000000
20000524,592.50000000,598.50000000,587.50000000,592.30000000,    1894,   10391,200007,548.80000000
20000525,586.10000000,588.50000000,578.50000000,578.90000000,    2092,   10908,200007,535.40000000
20000526,578.50000000,583.30000000,569.10000000,582.90000000,     775,   10885,200007,539.40000000
20000530,583.50000000,593.30000000,581.70000000,589.40000000,     752,   11105,200007,545.90000000
20000531,582.00000000,588.50000000,580.00000000,582.90000000,    1509,   11317,200007,539.40000000
20000601,581.50000000,588.50000000,579.00000000,582.90000000,     951,   11284,200007,539.40000000
20000602,594.50000000,597.50000000,587.00000000,595.80000000,    1048,   11425,200007,552.30000000
20000605,603.30000000,605.50000000,594.70000000,601.80000000,    1226,   11599,200007,558.30000000
20000606,599.50000000,601.50000000,592.50000000,594.90000000,     953,   11439,200007,551.40000000
20000607,597.50000000,598.50000000,577.00000000,577.80000000,    2784,   10158,200007,534.30000000
20000608,579.50000000,588.30000000,574.50000000,583.40000000,    1488,   10466,200007,539.90000000
20000609,581.50000000,589.50000000,579.50000000,581.30000000,     595,   10446,200007,537.80000000
20000612,580.00000000,591.00000000,577.40000000,587.50000000,     840,   10553,200007,544.00000000
20000613,592.50000000,593.40000000,582.50000000,584.60000000,     685,   10514,200007,541.10000000
20000614,572.50000000,580.50000000,568.50000000,573.50000000,    1940,   10256,200007,530.00000000
20000615,572.00000000,579.50000000,572.00000000,572.80000000,     570,   10154,200007,529.30000000
20000616,578.50000000,580.50000000,576.50000000,577.60000000,     733,    9951,200007,534.10000000
20000619,583.50000000,592.50000000,582.50000000,592.00000000,    1137,   10131,200007,548.50000000
20000620,601.50000000,609.50000000,600.00000000,605.80000000,    2062,   10482,200007,562.30000000
20000621,606.00000000,608.40000000,591.50000000,599.60000000,    1989,   10264,200007,556.10000000
20000622,609.50000000,611.50000000,603.60000000,605.60000000,    2503,   10386,200007,562.10000000
20000623,594.60000000,600.50000000,589.60000000,594.60000000,    5695,   10917,200007,551.10000000
20000626,603.50000000,612.50000000,603.50000000,608.90000000,    2388,   10605,200007,565.40000000
20000627,613.00000000,613.00000000,586.90000000,600.00000000,    6961,   10377,200010,542.50000000
20000628,607.50000000,619.50000000,607.50000000,616.80000000,    5961,   11306,200010,559.30000000
20000629,611.50000000,613.50000000,606.50000000,611.70000000,    2278,   10078,200010,554.20000000
20000630,603.00000000,605.50000000,595.50000000,600.00000000,    2410,    9473,200010,542.50000000
20000705,581.50000000,581.50000000,568.70000000,575.90000000,    2769,    8832,200010,518.40000000
20000706,581.50000000,585.00000000,577.50000000,583.50000000,    1147,    8759,200010,526.00000000
20000707,585.50000000,593.30000000,582.60000000,589.30000000,     803,    8912,200010,531.80000000
20000710,591.50000000,597.00000000,591.50000000,596.20000000,     495,    8913,200010,538.70000000
20000711,596.50000000,598.50000000,591.00000000,595.50000000,     330,    8915,200010,538.00000000
20000712,593.00000000,607.30000000,593.00000000,598.30000000,     872,    8885,200010,540.80000000
20000713,601.50000000,608.00000000,598.30000000,603.20000000,    1029,    8908,200010,545.70000000
20000714,605.50000000,617.30000000,605.50000000,616.20000000,     932,    9284,200010,558.70000000
20000717,622.50000000,632.00000000,619.50000000,631.00000000,    1004,    9505,200010,573.50000000
20000718,628.50000000,630.50000000,620.50000000,627.40000000,     740,    9718,200010,569.90000000
20000719,622.70000000,627.50000000,618.00000000,626.20000000,     822,    9807,200010,568.70000000
20000720,624.90000000,641.10000000,624.90000000,637.10000000,    1038,    9898,200010,579.60000000
20000721,638.00000000,641.50000000,631.50000000,635.70000000,     694,   10054,200010,578.20000000
20000724,634.50000000,637.30000000,630.30000000,631.40000000,     434,   10107,200010,573.90000000
20000725,626.10000000,629.50000000,615.50000000,623.10000000,     817,    9991,200010,565.60000000
20000726,623.50000000,624.50000000,619.50000000,621.90000000,     685,   10093,200010,564.40000000
20000727,620.60000000,622.50000000,613.60000000,621.30000000,     850,    9973,200010,563.80000000
20000728,615.50000000,624.50000000,615.50000000,623.20000000,     344,   10012,200010,565.70000000
20000731,627.50000000,641.50000000,627.50000000,637.10000000,     722,   10035,200010,579.60000000
20000801,644.50000000,650.50000000,642.50000000,649.40000000,     911,   10219,200010,591.90000000
20000802,665.50000000,667.50000000,657.50000000,661.70000000,    1032,   10410,200010,604.20000000
20000803,643.50000000,647.50000000,618.50000000,621.00000000,    2229,    9661,200010,563.50000000
20000804,627.50000000,635.50000000,620.50000000,630.30000000,     826,    9641,200010,572.80000000
20000807,623.50000000,624.30000000,616.50000000,621.70000000,     628,    9585,200010,564.20000000
20000808,623.50000000,635.50000000,623.50000000,635.10000000,     645,    9559,200010,577.60000000
20000809,633.50000000,641.50000000,628.60000000,629.80000000,     486,    9574,200010,572.30000000
20000810,630.50000000,640.00000000,628.80000000,639.30000000,     658,    9557,200010,581.80000000
20000811,623.00000000,628.40000000,618.50000000,623.90000000,     709,    9516,200010,566.40000000
20000814,623.90000000,631.50000000,620.00000000,621.50000000,     505,    9578,200010,564.00000000
20000815,623.50000000,630.50000000,623.50000000,629.70000000,     395,    9569,200010,572.20000000
20000816,629.70000000,633.40000000,625.50000000,629.50000000,     375,    9584,200010,572.00000000
20000817,628.50000000,628.50000000,621.70000000,624.10000000,     340,    9473,200010,566.60000000
20000818,622.50000000,625.50000000,620.60000000,622.30000000,     258,    9420,200010,564.80000000
20000821,621.50000000,630.50000000,621.50000000,629.10000000,     300,    9467,200010,571.60000000
20000822,631.50000000,634.40000000,626.50000000,628.80000000,     330,    9547,200010,571.30000000
20000823,628.30000000,633.30000000,622.70000000,628.90000000,     294,    9539,200010,571.40000000
20000824,627.50000000,634.40000000,627.50000000,631.40000000,     743,    9745,200010,573.90000000
20000825,631.50000000,639.50000000,630.50000000,638.20000000,     689,    9876,200010,580.70000000
20000828,637.50000000,644.50000000,635.50000000,644.10000000,     514,   10031,200010,586.60000000
20000829,642.50000000,654.40000000,642.50000000,651.40000000,     461,    9992,200010,593.90000000
20000830,652.50000000,659.50000000,647.60000000,648.90000000,    1016,   10147,200010,591.40000000
20000831,646.50000000,649.50000000,642.00000000,644.20000000,     375,   10101,200010,586.70000000
20000901,645.50000000,655.50000000,645.50000000,652.80000000,    1055,   10290,200010,595.30000000
20000905,659.50000000,662.00000000,653.00000000,658.80000000,    1815,   10136,200010,601.30000000
20000906,660.50000000,669.50000000,660.50000000,668.60000000,     891,   10380,200010,611.10000000
20000907,669.00000000,671.50000000,663.00000000,664.00000000,     678,   10246,200010,606.50000000
20000908,667.50000000,670.50000000,664.50000000,669.60000000,     618,   10154,200010,612.10000000
20000911,663.50000000,667.50000000,663.00000000,664.40000000,     586,    9941,200010,606.90000000
20000912,663.50000000,668.50000000,662.50000000,663.70000000,    1604,    9771,200010,606.20000000
20000913,658.70000000,660.50000000,649.50000000,653.50000000,    1662,   10185,200010,596.00000000
20000914,644.50000000,646.50000000,639.00000000,643.30000000,    2128,   10136,200010,585.80000000
20000915,643.30000000,651.50000000,643.30000000,649.50000000,    2452,   10102,200010,592.00000000
20000918,648.50000000,655.50000000,645.50000000,650.30000000,    1724,    9873,200010,592.80000000
20000919,653.00000000,653.00000000,648.50000000,649.20000000,    2203,    9726,200101,586.20000000
20000920,650.20000000,650.50000000,645.10000000,645.80000000,    1605,    9853,200101,582.80000000
20000921,641.10000000,643.00000000,638.00000000,640.70000000,    2553,    9669,200101,577.70000000
20000922,643.00000000,645.00000000,638.10000000,639.50000000,    2091,    9377,200101,576.50000000
20000925,638.00000000,638.00000000,634.20000000,635.60000000,    1970,    9550,200101,572.60000000
20000926,634.50000000,634.50000000,620.50000000,622.00000000,    3665,    8930,200101,559.00000000
20000927,620.50000000,623.00000000,613.50000000,622.20000000,    3425,    8729,200101,559.20000000
20000928,629.00000000,631.00000000,623.50000000,629.70000000,    2986,    8654,200101,566.70000000
20000929,629.00000000,635.00000000,625.00000000,629.80000000,     932,    8620,200101,566.80000000
20001002,628.00000000,630.00000000,621.50000000,622.50000000,     985,    8471,200101,559.50000000
20001003,619.50000000,627.00000000,619.50000000,623.70000000,     444,    8240,200101,560.70000000
20001004,623.70000000,627.00000000,623.70000000,625.00000000,     211,    8202,200101,562.00000000
20001005,627.90000000,637.00000000,627.90000000,633.30000000,     463,    8264,200101,570.30000000
20001006,636.00000000,637.50000000,633.50000000,633.80000000,     193,    8280,200101,570.80000000
20001009,637.00000000,637.50000000,635.00000000,635.30000000,     330,    8237,200101,572.30000000
20001010,634.50000000,637.80000000,633.00000000,633.50000000,     440,    8220,200101,570.50000000
20001011,640.00000000,642.00000000,635.00000000,637.00000000,     667,    8273,200101,574.00000000
20001012,637.00000000,641.00000000,636.10000000,639.80000000,     297,    8248,200101,576.80000000
20001013,641.00000000,641.00000000,637.00000000,638.30000000,     247,    8221,200101,575.30000000
20001016,637.00000000,637.50000000,629.20000000,630.30000000,     592,    8253,200101,567.30000000
20001017,629.00000000,629.00000000,624.50000000,626.90000000,     460,    8104,200101,563.90000000
20001018,631.00000000,635.00000000,629.00000000,632.10000000,     441,    8247,200101,569.10000000
20001019,633.00000000,648.80000000,633.00000000,647.90000000,    1443,    8356,200101,584.90000000
20001020,644.00000000,647.80000000,642.00000000,646.50000000,     649,    8425,200101,583.50000000
20001023,642.00000000,643.00000000,636.50000000,638.60000000,     360,    8313,200101,575.60000000
20001024,638.00000000,638.60000000,627.00000000,627.70000000,    1241,    7946,200101,564.70000000
20001025,629.50000000,634.00000000,628.00000000,633.30000000,     281,    7737,200101,570.30000000
20001026,635.80000000,637.00000000,631.00000000,631.90000000,     924,    7597,200101,568.90000000
20001027,631.00000000,632.50000000,627.00000000,629.50000000,     351,    7549,200101,566.50000000
20001030,629.00000000,635.00000000,629.00000000,632.20000000,     412,    7409,200101,569.20000000
20001031,632.00000000,643.00000000,632.00000000,641.10000000,     691,    7598,200101,578.10000000
20001101,641.10000000,645.00000000,637.00000000,641.40000000,     542,    7601,200101,578.40000000
20001102,643.00000000,659.00000000,643.00000000,657.80000000,    1599,    7957,200101,594.80000000
20001103,657.00000000,659.00000000,652.20000000,653.30000000,     605,    7959,200101,590.30000000
20001106,648.00000000,650.00000000,645.00000000,647.60000000,     391,    7940,200101,584.60000000
20001107,647.60000000,658.00000000,647.00000000,655.70000000,     593,    8102,200101,592.70000000
20001108,654.20000000,657.00000000,652.00000000,655.30000000,     292,    8164,200101,592.30000000
20001109,655.00000000,658.80000000,655.00000000,658.10000000,     487,    8281,200101,595.10000000
20001110,661.00000000,661.00000000,653.20000000,655.60000000,     867,    8437,200101,592.60000000
20001113,655.60000000,657.00000000,647.00000000,648.80000000,     547,    8324,200101,585.80000000
20001114,650.00000000,652.90000000,646.10000000,652.40000000,     510,    8346,200101,589.40000000
20001115,652.40000000,652.40000000,648.00000000,648.00000000,     325,    8343,200101,585.00000000
20001116,643.00000000,644.50000000,641.00000000,641.70000000,     789,    8209,200101,578.70000000
20001117,644.00000000,651.00000000,644.00000000,648.50000000,     574,    8160,200101,585.50000000
20001120,647.00000000,655.00000000,647.00000000,652.00000000,     367,    8168,200101,589.00000000
20001121,653.00000000,655.90000000,646.10000000,646.80000000,     376,    8001,200101,583.80000000
20001122,648.00000000,650.90000000,644.00000000,646.30000000,     232,    7943,200101,583.30000000
20001127,646.30000000,658.90000000,646.30000000,658.50000000,     714,    8103,200101,595.50000000
20001128,659.00000000,665.00000000,657.00000000,662.70000000,     857,    8373,200101,599.70000000
20001129,663.00000000,667.00000000,657.50000000,663.60000000,    1029,    8426,200101,600.60000000
20001130,665.00000000,672.70000000,665.00000000,668.90000000,     966,    8687,200101,605.90000000
20001201,672.00000000,677.00000000,670.50000000,675.00000000,    1028,    8821,200101,612.00000000
20001204,691.00000000,692.90000000,679.00000000,685.10000000,    1197,    8939,200101,622.10000000
20001205,681.10000000,683.00000000,668.50000000,670.40000000,     786,    8899,200101,607.40000000
20001206,663.00000000,668.80000000,661.00000000,668.40000000,     814,    8667,200101,605.40000000
20001207,672.00000000,676.50000000,667.50000000,675.60000000,     877,    8845,200101,612.60000000
20001208,673.00000000,675.00000000,665.00000000,670.90000000,     670,    8663,200101,607.90000000
20001211,673.50000000,680.00000000,672.00000000,677.10000000,    1044,    8816,200101,614.10000000
20001212,681.10000000,685.00000000,678.00000000,682.60000000,     572,    8732,200101,619.60000000
20001213,687.00000000,688.00000000,673.00000000,673.20000000,    1616,    8129,200101,610.20000000
20001214,676.00000000,682.90000000,673.00000000,681.20000000,    1263,    8849,200101,618.20000000
20001215,677.00000000,683.00000000,669.20000000,673.70000000,    1433,    8812,200101,610.70000000
20001218,668.00000000,669.50000000,665.50000000,667.00000000,    2439,    8099,200101,604.00000000
20001219,664.50000000,669.00000000,663.00000000,666.30000000,    2131,    8586,200101,603.30000000
20001220,667.00000000,673.00000000,667.00000000,671.20000000,    4199,    8333,200104,600.20000000
20001221,677.80000000,679.90000000,674.50000000,677.90000000,    2276,    7847,200104,606.90000000
20001222,676.00000000,676.00000000,673.00000000,673.10000000,    1903,    8037,200104,602.10000000
20001226,673.50000000,679.50000000,673.50000000,676.40000000,    1998,    8055,200104,605.40000000
20001227,676.00000000,685.00000000,676.00000000,682.00000000,    2197,    8254,200104,611.00000000
20001228,686.00000000,689.00000000,682.00000000,683.50000000,    1551,    8322,200104,612.50000000
20001229,680.00000000,681.00000000,678.00000000,679.10000000,     651,    8429,200104,608.10000000
20010102,679.10000000,682.00000000,675.50000000,679.90000000,     664,    8257,200104,608.90000000
20010103,681.00000000,695.00000000,681.00000000,690.40000000,    1820,    8601,200104,619.40000000
20010104,704.00000000,705.00000000,695.50000000,697.90000000,     575,    8753,200104,626.90000000
20010105,689.00000000,693.00000000,686.20000000,690.70000000,    1316,    8768,200104,619.70000000
20010108,700.00000000,701.00000000,695.10000000,700.50000000,    1149,    9136,200104,629.50000000
20010109,700.00000000,703.00000000,698.00000000,702.00000000,     363,    8860,200104,631.00000000
20010110,703.50000000,710.00000000,699.20000000,708.10000000,     737,    8935,200104,637.10000000
20010111,711.00000000,711.00000000,699.00000000,699.00000000,    1053,    8949,200104,628.00000000
20010112,699.00000000,705.80000000,697.00000000,704.10000000,     476,    8888,200104,633.10000000
20010116,705.00000000,706.00000000,699.00000000,700.60000000,     470,    8961,200104,629.60000000
20010117,704.00000000,704.50000000,692.10000000,694.50000000,     648,    8893,200104,623.50000000
20010118,685.00000000,687.00000000,677.00000000,678.60000000,    2246,    8311,200104,607.60000000
20010119,686.00000000,689.50000000,686.00000000,686.80000000,     377,    8168,200104,615.80000000
20010122,689.00000000,693.00000000,686.80000000,690.80000000,     606,    8163,200104,619.80000000
20010123,688.00000000,690.00000000,686.00000000,689.80000000,     513,    8328,200104,618.80000000
20010124,677.00000000,683.00000000,674.00000000,674.60000000,    1476,    8052,200104,603.60000000
20010125,679.50000000,685.80000000,677.50000000,685.00000000,    1265,    8164,200104,614.00000000
20010126,684.00000000,687.00000000,682.10000000,683.10000000,     258,    8107,200104,612.10000000
20010129,679.00000000,679.00000000,668.20000000,669.40000000,    1574,    7720,200104,598.40000000
20010130,670.00000000,674.50000000,668.20000000,672.60000000,     622,    7656,200104,601.60000000
20010131,674.00000000,675.00000000,669.00000000,672.10000000,    1070,    7768,200104,601.10000000
20010201,669.80000000,672.00000000,668.20000000,668.40000000,     703,    7664,200104,597.40000000
20010202,666.50000000,669.00000000,665.50000000,668.00000000,     503,    7502,200104,597.00000000
20010205,669.00000000,675.40000000,668.00000000,674.70000000,     756,    7542,200104,603.70000000
20010206,678.00000000,678.90000000,674.50000000,677.00000000,     406,    7506,200104,606.00000000
20010207,674.00000000,676.50000000,673.50000000,674.00000000,     340,    7642,200104,603.00000000
20010208,672.00000000,672.00000000,664.10000000,664.30000000,     787,    7460,200104,593.30000000
20010209,662.50000000,667.90000000,659.50000000,664.50000000,     887,    7394,200104,593.50000000
20010212,660.00000000,665.00000000,660.00000000,661.10000000,     248,    7306,200104,590.10000000
20010213,662.50000000,666.00000000,659.50000000,664.70000000,    1658,    7147,200104,593.70000000
20010214,666.00000000,666.00000000,663.00000000,663.40000000,     247,    6988,200104,592.40000000
20010215,662.50000000,667.00000000,661.50000000,666.10000000,     645,    6933,200104,595.10000000
20010216,666.50000000,673.00000000,666.50000000,671.10000000,     498,    7097,200104,600.10000000
20010220,676.00000000,677.50000000,673.00000000,674.80000000,     535,    7188,200104,603.80000000
20010221,676.00000000,679.00000000,671.00000000,675.00000000,     754,    7235,200104,604.00000000
20010222,671.00000000,673.00000000,666.10000000,669.70000000,     578,    7283,200104,598.70000000
20010223,668.50000000,671.00000000,668.00000000,669.50000000,     739,    7246,200104,598.50000000
20010226,673.00000000,675.80000000,671.00000000,675.30000000,     300,    7230,200104,604.30000000
20010227,675.50000000,685.00000000,675.50000000,683.90000000,    1393,    7221,200104,612.90000000
20010228,685.00000000,685.00000000,680.50000000,681.00000000,     908,    7326,200104,610.00000000
20010301,679.00000000,680.00000000,669.00000000,669.60000000,    1299,    7286,200104,598.60000000
20010302,667.00000000,667.00000000,651.00000000,652.10000000,    2444,    7478,200104,581.10000000
20010305,643.00000000,648.50000000,641.00000000,647.90000000,    1499,    7557,200104,576.90000000
20010306,654.50000000,655.50000000,652.00000000,652.60000000,     297,    7498,200104,581.60000000
20010307,659.00000000,662.00000000,654.00000000,662.00000000,    1145,    7257,200104,591.00000000
20010308,667.00000000,670.50000000,665.50000000,669.70000000,    1380,    7566,200104,598.70000000
20010309,668.00000000,671.00000000,663.50000000,664.30000000,     287,    7549,200104,593.30000000
20010312,663.00000000,664.00000000,655.10000000,655.90000000,     593,    7422,200104,584.90000000
20010313,653.00000000,655.50000000,652.50000000,653.40000000,     687,    7375,200104,582.40000000
20010314,658.00000000,659.50000000,655.50000000,655.60000000,     498,    7261,200104,584.60000000
20010315,652.50000000,656.00000000,649.00000000,651.40000000,     778,    7367,200104,580.40000000
20010316,650.00000000,654.00000000,649.00000000,651.40000000,     523,    6506,200104,580.40000000
20010319,654.00000000,654.00000000,646.00000000,648.70000000,     815,    6618,200104,577.70000000
20010320,646.00000000,646.00000000,642.00000000,644.80000000,    1717,    6125,200104,573.80000000
20010321,639.50000000,650.00000000,639.50000000,650.00000000,    3956,    6226,200107,575.50000000
20010322,643.50000000,643.50000000,639.60000000,639.60000000,    2694,    6293,200107,565.10000000
20010323,634.50000000,636.50000000,631.50000000,633.80000000,    2221,    6201,200107,559.30000000
20010326,632.50000000,640.50000000,632.50000000,639.10000000,    1655,    6279,200107,564.60000000
20010327,639.50000000,643.00000000,636.50000000,642.20000000,    1274,    6015,200107,567.70000000
20010328,639.00000000,639.00000000,634.50000000,636.50000000,    1837,    6164,200107,562.00000000
20010329,629.50000000,631.50000000,620.50000000,621.50000000,    2713,    6299,200107,547.00000000
20010330,621.50000000,625.00000000,611.50000000,615.50000000,    1305,    6459,200107,541.00000000
20010402,611.00000000,612.50000000,606.50000000,612.30000000,    1386,    6899,200107,537.80000000
20010403,626.00000000,636.50000000,622.50000000,629.40000000,    1807,    6558,200107,554.90000000
20010404,639.50000000,641.50000000,633.50000000,634.50000000,     931,    6595,200107,560.00000000
20010405,631.50000000,631.50000000,626.00000000,627.50000000,     450,    6803,200107,553.00000000
20010406,627.50000000,629.50000000,626.00000000,629.00000000,     193,    6735,200107,554.50000000
20010409,634.50000000,634.50000000,632.50000000,632.60000000,     152,    6709,200107,558.10000000
20010410,630.50000000,635.50000000,629.50000000,634.40000000,     277,    6714,200107,559.90000000
20010411,641.50000000,652.30000000,641.50000000,647.90000000,    1109,    6614,200107,573.40000000
20010412,645.50000000,653.00000000,645.50000000,651.80000000,     455,    6547,200107,577.30000000
20010416,657.50000000,682.50000000,657.50000000,679.40000000,    1799,    6537,200107,604.90000000
20010417,676.00000000,683.50000000,673.50000000,680.60000000,    1177,    6412,200107,606.10000000
20010418,684.30000000,685.00000000,677.50000000,681.50000000,    1014,    6589,200107,607.00000000
20010419,676.00000000,686.00000000,673.50000000,682.00000000,     856,    6900,200107,607.50000000
20010420,681.50000000,684.30000000,678.70000000,682.90000000,     582,    6935,200107,608.40000000
20010423,680.50000000,682.50000000,674.70000000,676.70000000,     424,    6913,200107,602.20000000
20010424,673.50000000,675.50000000,671.00000000,675.40000000,     648,    6834,200107,600.90000000
20010425,672.50000000,672.50000000,669.00000000,671.50000000,     496,    6803,200107,597.00000000
20010426,666.50000000,669.00000000,664.50000000,668.10000000,     543,    6745,200107,593.60000000
20010427,667.50000000,670.00000000,663.50000000,667.60000000,     339,    6711,200107,593.10000000
20010430,670.50000000,670.50000000,663.50000000,669.50000000,     286,    6737,200107,595.00000000
20010501,671.50000000,676.50000000,671.50000000,675.50000000,     717,    6743,200107,601.00000000
20010502,681.50000000,688.00000000,677.50000000,687.80000000,    1232,    6773,200107,613.30000000
20010503,686.50000000,713.50000000,682.50000000,705.80000000,    2714,    7146,200107,631.30000000
20010504,700.50000000,703.50000000,687.50000000,693.30000000,    1005,    7240,200107,618.80000000
20010507,688.50000000,689.50000000,682.50000000,685.50000000,     516,    7340,200107,611.00000000
20010508,681.50000000,681.50000000,676.00000000,679.30000000,     723,    7253,200107,604.80000000
20010509,681.50000000,688.50000000,680.00000000,686.20000000,     499,    7311,200107,611.70000000
20010510,682.50000000,682.50000000,678.50000000,682.00000000,     622,    7376,200107,607.50000000
20010511,685.00000000,685.50000000,680.50000000,682.30000000,     630,    7348,200107,607.80000000
20010514,681.00000000,681.00000000,678.70000000,681.00000000,     132,    7438,200107,606.50000000
20010515,681.00000000,687.50000000,678.70000000,684.50000000,     260,    7510,200107,610.00000000
20010516,685.50000000,689.00000000,684.50000000,686.60000000,     258,    7480,200107,612.10000000
20010517,685.50000000,690.50000000,684.00000000,689.70000000,     372,    7559,200107,615.20000000
20010518,687.50000000,694.30000000,685.50000000,690.80000000,     403,    7630,200107,616.30000000
20010521,693.50000000,701.30000000,690.80000000,694.60000000,     898,    7570,200107,620.10000000
20010522,691.50000000,692.50000000,688.70000000,691.00000000,     350,    7620,200107,616.50000000
20010523,690.00000000,690.50000000,685.50000000,688.60000000,     399,    7712,200107,614.10000000
20010524,690.50000000,695.50000000,689.50000000,693.50000000,     525,    7664,200107,619.00000000
20010525,694.50000000,699.50000000,692.50000000,696.50000000,     786,    7862,200107,622.00000000
20010529,696.50000000,699.30000000,693.50000000,693.80000000,     485,    7893,200107,619.30000000
20010530,691.50000000,692.50000000,686.70000000,687.60000000,     900,    7668,200107,613.10000000
20010531,683.50000000,683.50000000,675.00000000,677.60000000,    1288,    7448,200107,603.10000000
20010601,669.00000000,670.50000000,660.50000000,663.30000000,    2223,    6573,200107,588.80000000
20010604,664.50000000,668.30000000,664.00000000,666.40000000,     806,    6359,200107,591.90000000
20010605,663.00000000,663.50000000,656.50000000,657.60000000,    1350,    6146,200107,583.10000000
20010606,658.60000000,663.50000000,655.70000000,657.50000000,     684,    6063,200107,583.00000000
20010607,661.50000000,664.30000000,660.50000000,662.80000000,    1234,    6173,200107,588.30000000
20010608,665.50000000,668.50000000,663.50000000,668.10000000,     380,    6079,200107,593.60000000
20010611,662.50000000,662.50000000,657.00000000,659.70000000,     530,    6115,200107,585.20000000
20010612,658.50000000,658.50000000,652.50000000,653.20000000,     758,    6108,200107,578.70000000
20010613,647.20000000,653.50000000,647.20000000,653.40000000,     649,    6068,200107,578.90000000
20010614,650.50000000,657.50000000,650.50000000,654.50000000,     913,    5470,200107,580.00000000
20010615,653.50000000,659.50000000,653.50000000,657.70000000,     727,    5811,200107,583.20000000
20010618,655.50000000,657.50000000,652.70000000,654.90000000,    1271,    5527,200107,580.40000000
20010619,653.00000000,657.50000000,653.00000000,654.20000000,     925,    5523,200107,579.70000000
20010620,655.50000000,661.50000000,654.50000000,659.00000000,     849,    5500,200107,584.50000000
20010621,657.50000000,657.90000000,654.50000000,657.50000000,     552,    5410,200107,583.00000000
20010622,650.50000000,653.50000000,648.50000000,648.50000000,    1734,    5205,200107,574.00000000
20010625,648.00000000,649.50000000,642.00000000,645.40000000,    2050,    5278,200110,563.40000000
20010626,639.00000000,644.00000000,639.00000000,644.00000000,    2159,    5237,200110,562.00000000
20010627,640.00000000,647.00000000,640.00000000,641.10000000,    1271,    5205,200110,559.10000000
20010628,640.00000000,641.00000000,637.00000000,638.30000000,    1374,    5394,200110,556.30000000
20010629,638.30000000,640.00000000,633.50000000,635.60000000,     806,    5518,200110,553.60000000
20010702,639.00000000,641.00000000,629.00000000,631.30000000,     934,    5606,200110,549.30000000
20010703,631.50000000,634.00000000,629.50000000,633.90000000,     786,    5844,200110,551.90000000
20010705,632.00000000,636.00000000,628.50000000,629.00000000,     793,    6052,200110,547.00000000
20010706,628.00000000,641.80000000,625.00000000,639.40000000,    1419,    6112,200110,557.40000000
20010709,640.00000000,641.00000000,636.20000000,636.60000000,     212,    6139,200110,554.60000000
20010710,634.00000000,635.00000000,632.00000000,633.30000000,      73,    6185,200110,551.30000000
20010711,634.00000000,647.00000000,634.00000000,645.20000000,    1151,    6106,200110,563.20000000
20010712,642.00000000,642.00000000,639.00000000,640.00000000,     337,    6142,200110,558.00000000
20010713,640.00000000,641.50000000,632.00000000,633.10000000,     629,    6194,200110,551.10000000
20010716,632.00000000,635.00000000,632.00000000,633.40000000,     409,    6218,200110,551.40000000
20010717,631.00000000,631.00000000,622.00000000,622.00000000,     963,    6395,200110,540.00000000
20010718,602.00000000,610.00000000,597.50000000,605.00000000,    1795,    6566,200110,523.00000000
20010719,600.00000000,600.50000000,592.00000000,594.10000000,     877,    6573,200110,512.10000000
20010720,590.00000000,590.00000000,583.20000000,585.30000000,     302,    6428,200110,503.30000000
20010723,579.00000000,582.00000000,575.00000000,578.00000000,     447,    6353,200110,496.00000000
20010724,576.00000000,589.00000000,574.00000000,588.10000000,     612,    6270,200110,506.10000000
20010725,587.00000000,595.00000000,585.00000000,589.60000000,     560,    6305,200110,507.60000000
20010726,587.50000000,592.00000000,584.00000000,588.80000000,     406,    6235,200110,506.80000000
20010727,587.00000000,587.00000000,584.00000000,585.70000000,     227,    6253,200110,503.70000000
20010730,580.50000000,581.00000000,549.80000000,555.00000000,     802,    6218,200110,473.00000000
20010731,560.00000000,561.00000000,556.00000000,556.40000000,     524,    6211,200110,474.40000000
20010801,553.00000000,557.80000000,549.00000000,556.30000000,     479,    6152,200110,474.30000000
20010802,561.00000000,565.80000000,561.00000000,563.50000000,     626,    6147,200110,481.50000000
20010803,564.80000000,566.00000000,560.00000000,562.60000000,     233,    6170,200110,480.60000000
20010806,557.00000000,557.00000000,547.20000000,548.20000000,     361,    6013,200110,466.20000000
20010807,533.00000000,535.00000000,519.00000000,522.40000000,     843,    6046,200110,440.40000000
20010808,525.00000000,527.00000000,520.00000000,523.50000000,     690,    5786,200110,441.50000000
20010809,517.50000000,520.50000000,514.00000000,518.40000000,     490,    5811,200110,436.40000000
20010810,527.00000000,541.00000000,527.00000000,532.60000000,     675,    5676,200110,450.60000000
20010813,534.50000000,538.00000000,530.00000000,535.80000000,     440,    5642,200110,453.80000000
20010814,528.00000000,528.00000000,519.50000000,523.50000000,     703,    5701,200110,441.50000000
20010815,509.50000000,514.80000000,508.00000000,513.40000000,    1048,    5841,200110,431.40000000
20010816,507.00000000,524.80000000,504.00000000,523.90000000,    1146,    6036,200110,441.90000000
20010817,531.00000000,535.50000000,531.00000000,532.80000000,     563,    6082,200110,450.80000000
20010820,522.00000000,523.00000000,517.00000000,517.50000000,     334,    5916,200110,435.50000000
20010821,521.00000000,530.00000000,521.00000000,525.30000000,     500,    6045,200110,443.30000000
20010822,528.90000000,531.50000000,525.50000000,530.50000000,     209,    6058,200110,448.50000000
20010823,534.40000000,548.00000000,534.40000000,543.50000000,     732,    6162,200110,461.50000000
20010824,541.00000000,541.00000000,534.00000000,534.90000000,     287,    6174,200110,452.90000000
20010827,536.50000000,542.00000000,536.00000000,540.10000000,     349,    6087,200110,458.10000000
20010828,543.00000000,548.80000000,542.00000000,542.90000000,     431,    6086,200110,460.90000000
20010829,547.00000000,548.50000000,540.50000000,541.60000000,     422,    6081,200110,459.60000000
20010830,527.50000000,529.00000000,521.50000000,522.30000000,     710,    6117,200110,440.30000000
20010831,528.00000000,529.00000000,524.50000000,525.00000000,     201,    6102,200110,443.00000000
20010904,528.80000000,528.80000000,523.00000000,526.40000000,     245,    6028,200110,444.40000000
20010905,527.50000000,528.00000000,523.50000000,523.50000000,     647,    6116,200110,441.50000000
20010906,523.50000000,523.50000000,519.00000000,519.40000000,     293,    6112,200110,437.40000000
20010907,522.00000000,528.00000000,521.00000000,526.00000000,     499,    6054,200110,444.00000000
20010910,526.00000000,526.00000000,519.00000000,520.30000000,     423,    6054,200110,438.30000000
20010914,521.90000000,554.00000000,520.30000000,520.30000000,       0,    6054,200110,438.30000000
20010917,557.50000000,572.50000000,557.50000000,570.10000000,    1421,    6054,200110,488.10000000
20010918,568.50000000,569.00000000,564.00000000,567.10000000,     614,    5774,200110,485.10000000
20010919,569.00000000,580.00000000,568.00000000,574.40000000,     742,    5773,200110,492.40000000
20010920,572.00000000,575.00000000,567.00000000,572.60000000,    1447,    5758,200110,490.60000000
20010921,574.00000000,575.00000000,564.00000000,565.40000000,    1088,    5774,200110,483.40000000
20010924,554.00000000,556.00000000,551.00000000,553.80000000,    2013,    5022,200110,471.80000000
20010925,529.00000000,534.00000000,511.00000000,532.10000000,     530,    4904,200201,438.10000000
20010926,529.00000000,531.00000000,526.00000000,528.00000000,    1784,    5287,200201,434.00000000
20010927,527.00000000,528.00000000,523.00000000,527.10000000,    1337,    5271,200201,433.10000000
20010928,517.00000000,522.00000000,513.00000000,518.30000000,    1567,    5498,200201,424.30000000
20011001,508.00000000,511.00000000,504.50000000,504.50000000,    1006,    5235,200201,410.50000000
20011002,496.00000000,505.00000000,495.00000000,504.70000000,    1381,    5157,200201,410.70000000
20011003,518.00000000,518.00000000,508.00000000,509.00000000,     499,    5102,200201,415.00000000
20011004,511.00000000,519.00000000,510.00000000,513.10000000,     455,    5047,200201,419.10000000
20011005,519.20000000,526.80000000,519.20000000,521.00000000,     209,    5120,200201,427.00000000
20011008,519.50000000,520.00000000,516.50000000,516.50000000,     309,    5172,200201,422.50000000
20011009,516.50000000,517.00000000,509.50000000,509.70000000,     400,    5169,200201,415.70000000
20011010,509.00000000,511.00000000,505.50000000,510.00000000,     302,    5185,200201,416.00000000
20011011,517.00000000,526.00000000,514.00000000,524.60000000,     352,    5229,200201,430.60000000
20011012,520.00000000,533.80000000,518.00000000,529.00000000,     640,    5261,200201,435.00000000
20011015,536.00000000,539.00000000,534.00000000,536.90000000,     450,    5399,200201,442.90000000
20011016,536.00000000,537.00000000,521.00000000,521.20000000,     517,    5369,200201,427.20000000
20011017,519.50000000,520.50000000,516.00000000,518.90000000,     268,    5353,200201,424.90000000
20011018,516.00000000,516.00000000,510.20000000,511.30000000,     330,    5429,200201,417.30000000
20011019,509.50000000,518.00000000,509.50000000,517.00000000,     214,    5463,200201,423.00000000
20011022,513.00000000,516.00000000,507.00000000,507.00000000,     257,    5501,200201,413.00000000
20011023,507.00000000,511.50000000,507.00000000,511.30000000,     348,    5681,200201,417.30000000
20011024,508.00000000,510.00000000,504.00000000,504.10000000,     350,    5723,200201,410.10000000
20011025,505.50000000,509.50000000,504.50000000,507.90000000,     292,    5735,200201,413.90000000
20011026,507.00000000,517.50000000,506.00000000,517.40000000,     490,    5722,200201,423.40000000
20011029,520.00000000,521.00000000,516.00000000,517.20000000,     278,    5796,200201,423.20000000
20011030,518.00000000,518.00000000,514.20000000,515.30000000,     138,    5793,200201,421.30000000
20011031,513.50000000,516.00000000,505.00000000,506.50000000,     536,    5709,200201,412.50000000
20011101,507.00000000,516.00000000,507.00000000,515.60000000,     417,    5901,200201,421.60000000
20011102,513.00000000,518.50000000,512.00000000,514.70000000,     562,    5970,200201,420.70000000
20011105,512.00000000,519.50000000,511.00000000,517.00000000,     229,    6011,200201,423.00000000
20011106,515.00000000,516.00000000,511.00000000,511.10000000,     423,    6051,200201,417.10000000
20011107,510.00000000,510.00000000,507.00000000,508.00000000,     284,    6019,200201,414.00000000
20011108,507.00000000,512.00000000,506.20000000,511.80000000,     121,    6055,200201,417.80000000
20011109,514.00000000,519.00000000,513.50000000,516.60000000,     463,    5996,200201,422.60000000
20011112,519.00000000,544.00000000,519.00000000,536.60000000,    1743,    6086,200201,442.60000000
20011113,520.20000000,524.00000000,510.00000000,513.70000000,    1750,    6230,200201,419.70000000
20011114,521.00000000,522.00000000,516.00000000,519.40000000,     187,    6132,200201,425.40000000
20011115,516.00000000,519.00000000,515.50000000,517.00000000,     219,    6157,200201,423.00000000
20011116,520.00000000,522.50000000,519.00000000,521.90000000,     482,    6098,200201,427.90000000
20011119,524.00000000,532.00000000,521.00000000,531.00000000,     784,    6114,200201,437.00000000
20011120,531.00000000,536.00000000,529.00000000,533.30000000,     702,    6122,200201,439.30000000
20011121,535.00000000,539.00000000,535.00000000,536.00000000,     866,    6216,200201,442.00000000
20011126,532.00000000,534.00000000,530.00000000,533.70000000,     226,    6213,200201,439.70000000
20011127,538.50000000,538.50000000,532.00000000,532.40000000,     412,    6198,200201,438.40000000
20011128,531.00000000,531.50000000,528.00000000,530.00000000,     484,    6163,200201,436.00000000
20011129,531.00000000,539.00000000,530.50000000,538.20000000,     542,    6210,200201,444.20000000
20011130,537.00000000,543.80000000,536.50000000,543.30000000,     505,    6205,200201,449.30000000
20011203,548.00000000,553.50000000,546.00000000,551.70000000,    1039,    6146,200201,457.70000000
20011204,554.90000000,554.90000000,547.50000000,548.20000000,    1101,    6139,200201,454.20000000
20011205,549.50000000,551.00000000,547.00000000,547.60000000,     884,    5957,200201,453.60000000
20011206,551.00000000,559.00000000,550.00000000,557.30000000,    1248,    5930,200201,463.30000000
20011207,562.00000000,566.00000000,560.00000000,564.00000000,    1455,    6058,200201,470.00000000
20011210,563.00000000,570.00000000,563.00000000,568.40000000,    1343,    6196,200201,474.40000000
20011211,556.00000000,558.50000000,550.00000000,554.70000000,    1343,    5853,200201,460.70000000
20011212,557.00000000,563.00000000,557.00000000,561.60000000,     554,    5954,200201,467.60000000
20011213,559.00000000,563.50000000,559.00000000,562.80000000,     612,    5840,200201,468.80000000
20011214,559.00000000,564.00000000,559.00000000,561.60000000,    1604,    5849,200201,467.60000000
20011217,563.00000000,563.00000000,556.00000000,561.60000000,    2087,    5808,200204,460.60000000
20011218,557.00000000,557.50000000,555.20000000,556.10000000,    1878,    6027,200204,455.10000000
20011219,554.10000000,555.00000000,551.00000000,551.60000000,    1216,    5889,200204,450.60000000
20011220,550.00000000,552.00000000,546.20000000,550.60000000,    1498,    6000,200204,449.60000000
20011221,556.00000000,564.80000000,553.00000000,564.80000000,    1233,    6088,200204,463.80000000
20011226,565.50000000,569.80000000,562.00000000,566.00000000,     943,    6137,200204,465.00000000
20011227,569.00000000,576.00000000,569.00000000,574.70000000,    1441,    6168,200204,473.70000000
20011228,580.00000000,582.00000000,574.50000000,581.00000000,     764,    6222,200204,480.00000000
20011231,585.50000000,590.00000000,581.00000000,586.00000000,     571,    6363,200204,485.00000000
20020102,585.00000000,585.00000000,576.00000000,577.50000000,     975,    6179,200204,476.50000000
20020103,580.00000000,581.00000000,577.50000000,580.00000000,     330,    6336,200204,479.00000000
20020104,576.00000000,576.00000000,569.00000000,574.20000000,     440,    6339,200204,473.20000000
20020107,570.00000000,576.00000000,569.20000000,574.30000000,     278,    6325,200204,473.30000000
20020108,574.50000000,577.00000000,574.50000000,576.30000000,     319,    6348,200204,475.30000000
20020109,577.00000000,583.50000000,576.00000000,577.00000000,     674,    6452,200204,476.00000000
20020110,577.00000000,580.00000000,577.00000000,579.30000000,     478,    6644,200204,478.30000000
20020111,580.00000000,585.00000000,580.00000000,581.40000000,     452,    6831,200204,480.40000000
20020114,581.00000000,584.00000000,576.00000000,576.70000000,     497,    6839,200204,475.70000000
20020115,573.50000000,576.00000000,570.00000000,573.80000000,     717,    6741,200204,472.80000000
20020116,574.50000000,582.00000000,573.00000000,581.20000000,     495,    6874,200204,480.20000000
20020117,585.00000000,586.00000000,582.00000000,583.90000000,     324,    6895,200204,482.90000000
20020118,582.50000000,584.50000000,577.50000000,581.30000000,     222,    6925,200204,480.30000000
20020122,578.50000000,578.50000000,575.30000000,576.40000000,     351,    6853,200204,475.40000000
20020123,576.50000000,576.50000000,567.20000000,568.10000000,    1215,    6722,200204,467.10000000
20020124,564.00000000,567.00000000,562.20000000,562.80000000,     877,    6560,200204,461.80000000
20020125,563.00000000,570.00000000,561.20000000,565.70000000,     672,    6663,200204,464.70000000
20020128,566.00000000,569.00000000,557.00000000,558.20000000,     737,    6782,200204,457.20000000
20020129,556.50000000,557.50000000,547.20000000,552.00000000,    1271,    6502,200204,451.00000000
20020130,555.00000000,558.00000000,555.00000000,556.70000000,     587,    6303,200204,455.70000000
20020131,555.00000000,555.50000000,548.00000000,549.20000000,     937,    6166,200204,448.20000000
20020201,548.20000000,553.00000000,546.20000000,551.10000000,     632,    6109,200204,450.10000000
20020204,554.50000000,556.00000000,549.20000000,552.30000000,     346,    6127,200204,451.30000000
20020205,552.00000000,557.50000000,552.00000000,556.50000000,     705,    5978,200204,455.50000000
20020206,563.00000000,567.00000000,557.00000000,557.10000000,     868,    6025,200204,456.10000000
20020207,565.00000000,569.00000000,562.00000000,568.90000000,     979,    5976,200204,467.90000000
20020208,574.00000000,579.00000000,572.00000000,576.80000000,    1436,    5981,200204,475.80000000
20020211,573.00000000,573.00000000,568.00000000,571.90000000,     541,    6015,200204,470.90000000
20020212,564.00000000,567.00000000,563.00000000,564.30000000,     517,    5894,200204,463.30000000
20020213,564.00000000,573.00000000,564.00000000,571.70000000,     523,    5822,200204,470.70000000
20020214,580.00000000,585.00000000,577.00000000,582.10000000,    1464,    6122,200204,481.10000000
20020215,578.00000000,580.00000000,575.50000000,576.00000000,     514,    6229,200204,475.00000000
20020219,570.00000000,573.50000000,568.00000000,571.50000000,     516,    6153,200204,470.50000000
20020220,571.00000000,572.50000000,567.50000000,568.00000000,     360,    6175,200204,467.00000000
20020221,568.50000000,575.00000000,568.50000000,573.40000000,     254,    6241,200204,472.40000000
20020222,577.50000000,578.00000000,574.00000000,575.50000000,     685,    6323,200204,474.50000000
20020225,577.00000000,580.50000000,577.00000000,578.50000000,     300,    6517,200204,477.50000000
20020226,579.50000000,584.00000000,579.00000000,582.60000000,     593,    6723,200204,481.60000000
20020227,595.00000000,598.00000000,592.70000000,596.80000000,    1180,    6803,200204,495.80000000
20020228,597.80000000,598.00000000,588.00000000,588.90000000,    1394,    6835,200204,487.90000000
20020301,590.00000000,600.50000000,588.00000000,598.90000000,     880,    6927,200204,497.90000000
20020304,613.50000000,615.50000000,607.50000000,613.00000000,     895,    6906,200204,512.00000000
20020305,606.00000000,610.50000000,605.00000000,608.50000000,    1127,    7166,200204,507.50000000
20020306,607.00000000,612.00000000,607.00000000,611.30000000,     855,    7177,200204,510.30000000
20020307,609.00000000,611.00000000,606.00000000,610.60000000,    1055,    7349,200204,509.60000000
20020308,619.50000000,623.80000000,618.50000000,619.00000000,    1098,    7417,200204,518.00000000
20020311,626.00000000,627.00000000,623.00000000,626.50000000,     829,    7424,200204,525.50000000
20020312,618.00000000,622.00000000,618.00000000,619.00000000,    1225,    7241,200204,518.00000000
20020313,619.00000000,619.00000000,613.00000000,615.80000000,    1218,    7395,200204,514.80000000
20020314,610.50000000,614.00000000,610.00000000,610.80000000,     531,    7399,200204,509.80000000
20020315,612.00000000,615.00000000,610.00000000,614.40000000,     885,    7477,200204,513.40000000
20020318,613.50000000,620.50000000,613.50000000,618.20000000,     798,    7367,200204,517.20000000
20020319,621.00000000,622.50000000,615.00000000,616.30000000,    1029,    7283,200204,515.30000000
20020320,616.20000000,616.20000000,612.50000000,613.90000000,    1435,    7080,200207,506.90000000
20020321,614.00000000,614.00000000,610.20000000,611.00000000,    1711,    6847,200207,504.00000000
20020322,613.80000000,617.00000000,610.00000000,616.50000000,    1840,    6632,200207,509.50000000
20020325,619.00000000,622.00000000,619.00000000,621.00000000,    2535,    6747,200207,514.00000000
20020326,615.00000000,618.00000000,614.00000000,615.20000000,    2281,    6780,200207,508.20000000
20020327,619.00000000,622.50000000,616.00000000,620.60000000,    1294,    6923,200207,513.60000000
20020328,621.00000000,627.00000000,620.00000000,625.70000000,     912,    6874,200207,518.70000000
20020401,628.50000000,631.00000000,627.00000000,628.70000000,     400,    6889,200207,521.70000000
20020402,639.00000000,643.00000000,637.00000000,643.00000000,     931,    6825,200207,536.00000000
20020403,641.00000000,641.00000000,633.50000000,634.00000000,     487,    6691,200207,527.00000000
20020404,632.50000000,635.00000000,628.20000000,632.00000000,     771,    6685,200207,525.00000000
20020405,634.50000000,636.50000000,633.00000000,634.50000000,     334,    6585,200207,527.50000000
20020408,635.50000000,638.00000000,633.20000000,633.70000000,     277,    6631,200207,526.70000000
20020409,630.50000000,633.00000000,630.50000000,631.80000000,     237,    6612,200207,524.80000000
20020410,630.00000000,636.80000000,629.00000000,635.30000000,     480,    6649,200207,528.30000000
20020411,637.00000000,645.00000000,637.00000000,643.60000000,     546,    6655,200207,536.60000000
20020412,640.00000000,643.50000000,638.00000000,640.10000000,     328,    6664,200207,533.10000000
20020415,646.00000000,646.50000000,635.00000000,638.00000000,     577,    6635,200207,531.00000000
20020416,639.00000000,644.00000000,636.00000000,642.30000000,     464,    6704,200207,535.30000000
20020417,646.00000000,652.00000000,642.00000000,651.80000000,     709,    6692,200207,544.80000000
20020418,656.00000000,665.00000000,654.00000000,663.60000000,     809,    6750,200207,556.60000000
20020419,657.00000000,660.00000000,657.00000000,658.60000000,     380,    6915,200207,551.60000000
20020422,659.00000000,659.00000000,652.00000000,652.80000000,     447,    6911,200207,545.80000000
20020423,652.90000000,654.00000000,649.50000000,651.80000000,     496,    6433,200207,544.80000000
20020424,653.50000000,660.00000000,653.50000000,657.10000000,     902,    7338,200207,550.10000000
20020425,658.00000000,662.00000000,655.00000000,658.60000000,     312,    7282,200207,551.60000000
20020426,659.50000000,659.50000000,653.00000000,654.90000000,     300,    7294,200207,547.90000000
20020429,651.00000000,652.00000000,645.00000000,645.90000000,     453,    7150,200207,538.90000000
20020430,642.50000000,642.50000000,639.20000000,639.50000000,     426,    7107,200207,532.50000000
20020501,629.00000000,630.00000000,620.00000000,621.50000000,    1524,    6845,200207,514.50000000
20020502,621.00000000,625.50000000,621.00000000,624.60000000,     491,    6408,200207,517.60000000
20020503,628.00000000,630.00000000,622.00000000,624.00000000,     805,    6331,200207,517.00000000
20020506,625.00000000,627.00000000,622.00000000,622.80000000,     719,    6219,200207,515.80000000
20020507,624.00000000,631.50000000,623.00000000,629.00000000,    1156,    5749,200207,522.00000000
20020508,631.00000000,637.00000000,630.00000000,635.70000000,     671,    5794,200207,528.70000000
20020509,630.00000000,631.00000000,627.00000000,630.80000000,     404,    5671,200207,523.80000000
20020510,628.00000000,628.00000000,624.50000000,627.80000000,     356,    5823,200207,520.80000000
20020513,629.00000000,633.00000000,629.00000000,632.30000000,     274,    5784,200207,525.30000000
20020514,634.00000000,641.00000000,632.00000000,640.30000000,     486,    5746,200207,533.30000000
20020515,641.00000000,642.00000000,639.00000000,639.90000000,     216,    5733,200207,532.90000000
20020516,640.00000000,649.50000000,640.00000000,643.00000000,     361,    5815,200207,536.00000000
20020517,644.00000000,646.00000000,641.00000000,644.70000000,     366,    5874,200207,537.70000000
20020520,649.00000000,652.50000000,645.00000000,651.20000000,     669,    5853,200207,544.20000000
20020521,651.00000000,651.00000000,643.20000000,645.00000000,     382,    5828,200207,538.00000000
20020522,644.00000000,649.00000000,643.00000000,647.00000000,     433,    5978,200207,540.00000000
20020523,643.00000000,649.00000000,639.50000000,648.60000000,     409,    6051,200207,541.60000000
20020524,646.00000000,646.50000000,642.20000000,644.50000000,     248,    6004,200207,537.50000000
20020528,647.00000000,653.50000000,647.00000000,652.00000000,     439,    6113,200207,545.00000000
20020529,654.00000000,655.00000000,650.00000000,651.30000000,     377,    6080,200207,544.30000000
20020530,649.00000000,658.80000000,649.00000000,657.00000000,     990,    6540,200207,550.00000000
20020531,658.00000000,659.00000000,651.20000000,652.90000000,     518,    6448,200207,545.90000000
20020603,650.00000000,655.00000000,650.00000000,654.40000000,     282,    6433,200207,547.40000000
20020604,656.50000000,660.80000000,654.10000000,660.00000000,     729,    6461,200207,553.00000000
20020605,658.00000000,658.00000000,652.00000000,656.80000000,     576,    6378,200207,549.80000000
20020606,655.50000000,672.00000000,655.00000000,670.70000000,    1113,    6712,200207,563.70000000
20020607,674.00000000,676.80000000,668.20000000,670.60000000,     578,    6647,200207,563.60000000
20020610,665.50000000,666.00000000,660.00000000,661.00000000,     395,    6617,200207,554.00000000
20020611,660.50000000,665.00000000,659.50000000,663.40000000,     311,    6668,200207,556.40000000
20020612,664.00000000,666.50000000,661.50000000,662.90000000,     710,    6745,200207,555.90000000
20020613,660.60000000,663.50000000,659.20000000,662.70000000,     720,    6563,200207,555.70000000
20020614,663.00000000,671.00000000,662.00000000,669.70000000,     831,    6841,200207,562.70000000
20020617,669.00000000,670.50000000,663.00000000,669.30000000,    1585,    7172,200207,562.30000000
20020618,670.50000000,674.50000000,668.50000000,672.80000000,     985,    7282,200207,565.80000000
20020619,671.00000000,679.00000000,671.00000000,676.50000000,    2106,    7381,200207,569.50000000
20020620,674.00000000,676.50000000,672.00000000,676.10000000,    1994,    7380,200207,569.10000000
20020621,673.00000000,675.00000000,669.50000000,669.70000000,    1813,    7318,200207,562.70000000
20020624,676.00000000,676.00000000,667.40000000,669.00000000,    2339,    7387,200210,557.00000000
20020625,665.00000000,670.00000000,664.00000000,669.30000000,    1760,    7303,200210,557.30000000
20020626,656.00000000,659.00000000,650.00000000,653.50000000,    4547,    7403,200210,541.50000000
20020627,649.00000000,649.50000000,645.00000000,645.50000000,    2191,    6854,200210,533.50000000
20020628,652.00000000,655.00000000,642.20000000,643.30000000,    1611,    6471,200210,531.30000000
20020701,641.00000000,641.00000000,634.50000000,637.60000000,    1731,    6308,200210,525.60000000
20020702,638.00000000,639.00000000,635.00000000,636.10000000,     943,    6373,200210,524.10000000
20020703,637.00000000,637.00000000,630.20000000,631.50000000,     859,    6131,200210,519.50000000
20020708,632.00000000,636.00000000,625.00000000,625.60000000,    1067,    5906,200210,513.60000000
20020709,626.00000000,631.00000000,622.30000000,625.50000000,     710,    5765,200210,513.50000000
20020710,631.00000000,633.00000000,625.50000000,627.70000000,     752,    5832,200210,515.70000000
20020711,632.00000000,634.50000000,630.00000000,634.30000000,     492,    5735,200210,522.30000000
20020712,640.00000000,640.00000000,635.10000000,636.00000000,     375,    5717,200210,524.00000000
20020715,638.00000000,641.00000000,638.00000000,638.90000000,     323,    5649,200210,526.90000000
20020716,638.50000000,639.50000000,631.00000000,634.40000000,     719,    5491,200210,522.40000000
20020717,630.00000000,630.50000000,628.50000000,630.20000000,     465,    5560,200210,518.20000000
20020718,628.50000000,633.00000000,628.00000000,633.00000000,     694,    5495,200210,521.00000000
20020719,635.00000000,637.00000000,632.00000000,632.60000000,     445,    5372,200210,520.60000000
20020722,632.00000000,632.00000000,625.00000000,625.20000000,    1204,    5083,200210,513.20000000
20020723,626.00000000,626.00000000,621.00000000,623.30000000,     721,    4957,200210,511.30000000
20020724,622.00000000,627.00000000,621.50000000,626.00000000,     549,    5033,200210,514.00000000
20020725,627.20000000,631.00000000,627.20000000,629.80000000,     475,    5014,200210,517.80000000
20020726,632.00000000,640.00000000,632.00000000,635.20000000,     949,    5008,200210,523.20000000
20020729,632.50000000,635.00000000,631.00000000,631.60000000,     177,    5051,200210,519.60000000
20020730,632.50000000,637.00000000,632.50000000,635.20000000,     298,    5056,200210,523.20000000
20020731,633.50000000,638.00000000,633.50000000,636.60000000,     250,    5137,200210,524.60000000
20020801,631.00000000,632.00000000,628.00000000,629.00000000,     484,    5091,200210,517.00000000
20020802,632.00000000,635.00000000,630.20000000,631.70000000,     285,    5072,200210,519.70000000
20020805,633.80000000,634.80000000,631.50000000,634.60000000,     125,    5045,200210,522.60000000
20020806,637.00000000,639.00000000,634.00000000,637.30000000,     583,    5135,200210,525.30000000
20020807,636.00000000,646.00000000,636.00000000,645.20000000,    1363,    5672,200210,533.20000000
20020808,648.80000000,652.80000000,647.00000000,651.50000000,    1919,    5641,200210,539.50000000
20020809,653.00000000,658.80000000,650.50000000,657.50000000,     985,    5882,200210,545.50000000
20020812,664.00000000,665.50000000,660.00000000,660.00000000,     808,    5890,200210,548.00000000
20020813,664.80000000,664.80000000,661.00000000,663.60000000,    1055,    6090,200210,551.60000000
20020814,668.80000000,673.00000000,668.50000000,672.20000000,    1047,    6495,200210,560.20000000
20020815,671.80000000,672.00000000,666.50000000,670.80000000,     946,    6732,200210,558.80000000
20020816,665.50000000,669.00000000,664.00000000,669.00000000,    1134,    6545,200210,557.00000000
20020819,666.00000000,668.00000000,663.50000000,664.80000000,     526,    6813,200210,552.80000000
20020820,658.00000000,660.90000000,656.20000000,658.70000000,     591,    6795,200210,546.70000000
20020821,655.00000000,655.00000000,653.00000000,654.50000000,     651,    6761,200210,542.50000000
20020822,652.50000000,658.00000000,651.50000000,656.90000000,     485,    6957,200210,544.90000000
20020823,654.50000000,658.50000000,653.00000000,658.20000000,     431,    7017,200210,546.20000000
20020826,656.00000000,663.00000000,656.00000000,661.80000000,     338,    7071,200210,549.80000000
20020827,666.00000000,672.00000000,665.00000000,671.70000000,     765,    7245,200210,559.70000000
20020828,684.00000000,690.00000000,670.00000000,672.20000000,    2292,    7560,200210,560.20000000
20020829,677.00000000,681.80000000,671.50000000,680.30000000,    1176,    7649,200210,568.30000000
20020830,681.00000000,681.00000000,674.50000000,677.80000000,     594,    7744,200210,565.80000000
20020903,665.00000000,669.50000000,655.20000000,656.60000000,    1744,    7404,200210,544.60000000
20020904,657.00000000,658.00000000,647.00000000,649.10000000,    1795,    7120,200210,537.10000000
20020905,650.00000000,655.00000000,648.50000000,651.00000000,     972,    6863,200210,539.00000000
20020906,654.50000000,659.00000000,653.00000000,654.40000000,     589,    6763,200210,542.40000000
20020909,660.00000000,666.00000000,659.00000000,665.40000000,     620,    6805,200210,553.40000000
20020910,661.00000000,663.00000000,659.00000000,661.10000000,     569,    6628,200210,549.10000000
20020911,663.50000000,664.00000000,658.50000000,658.80000000,     485,    6611,200210,546.80000000
20020912,660.00000000,666.00000000,658.20000000,664.40000000,     794,    6678,200210,552.40000000
20020913,665.00000000,667.00000000,663.00000000,666.90000000,     552,    6838,200210,554.90000000
20020916,667.50000000,668.50000000,665.50000000,667.30000000,     352,    6856,200210,555.30000000
20020917,662.00000000,662.50000000,660.00000000,661.40000000,     403,    6802,200210,549.40000000
20020918,662.00000000,667.80000000,662.00000000,666.20000000,    1021,    6640,200210,554.20000000
20020919,671.50000000,686.00000000,671.00000000,678.20000000,    2690,    6822,200210,566.20000000
20020920,678.00000000,681.00000000,669.00000000,670.00000000,    1593,    6838,200210,558.00000000
20020923,672.00000000,681.00000000,671.00000000,680.00000000,    2422,    7084,200210,568.00000000
20020924,681.00000000,686.00000000,681.00000000,684.90000000,    2660,    7264,200210,572.90000000
20020925,677.00000000,677.00000000,669.20000000,671.60000000,    2330,    7023,200301,553.60000000
20020926,673.00000000,674.00000000,670.00000000,670.70000000,    4886,    7218,200301,552.70000000
20020927,670.70000000,672.50000000,668.00000000,671.00000000,    2464,    7353,200301,553.00000000
20020930,672.00000000,677.50000000,672.00000000,674.50000000,     821,    6983,200301,556.50000000
20021001,680.00000000,683.00000000,679.00000000,680.10000000,     962,    6923,200301,562.10000000
20021002,680.00000000,683.50000000,680.00000000,681.00000000,     555,    6845,200301,563.00000000
20021003,680.00000000,680.00000000,674.00000000,674.10000000,     424,    6947,200301,556.10000000
20021004,671.00000000,675.00000000,671.00000000,674.90000000,     134,    6957,200301,556.90000000
20021007,674.00000000,674.50000000,672.00000000,674.50000000,     181,    6993,200301,556.50000000
20021008,677.50000000,686.00000000,676.50000000,684.90000000,     769,    7025,200301,566.90000000
20021009,690.00000000,699.00000000,690.00000000,694.30000000,    1325,    7270,200301,576.30000000
20021010,700.80000000,701.00000000,688.20000000,688.50000000,    1035,    7500,200301,570.50000000
20021011,701.00000000,701.00000000,693.00000000,696.10000000,     819,    7141,200301,578.10000000
20021014,700.00000000,700.00000000,695.20000000,696.40000000,     275,    7346,200301,578.40000000
20021015,695.50000000,702.00000000,693.00000000,699.40000000,     562,    7365,200301,581.40000000
20021016,699.00000000,707.00000000,699.00000000,706.50000000,     585,    7396,200301,588.50000000
20021017,704.00000000,704.50000000,694.20000000,700.70000000,     348,    7415,200301,582.70000000
20021018,699.00000000,702.00000000,698.00000000,701.90000000,      97,    7456,200301,583.90000000
20021021,696.50000000,697.50000000,692.00000000,693.10000000,     467,    7347,200301,575.10000000
20021022,692.50000000,694.80000000,690.00000000,694.80000000,     342,    7282,200301,576.80000000
20021023,691.00000000,693.00000000,691.00000000,692.80000000,     230,    7243,200301,574.80000000
20021024,691.00000000,698.50000000,691.00000000,698.20000000,     237,    7300,200301,580.20000000
20021025,700.00000000,705.00000000,700.00000000,704.80000000,     341,    7267,200301,586.80000000
20021028,703.00000000,705.00000000,703.00000000,704.80000000,     121,    7288,200301,586.80000000
20021029,704.00000000,709.00000000,704.00000000,706.70000000,     339,    7297,200301,588.70000000
20021030,704.00000000,706.00000000,702.00000000,704.90000000,     191,    7285,200301,586.90000000
20021031,697.00000000,697.00000000,686.50000000,689.80000000,    1495,    6958,200301,571.80000000
20021101,692.00000000,697.00000000,690.20000000,695.60000000,     773,    6838,200301,577.60000000
20021104,696.00000000,697.00000000,692.00000000,693.70000000,     317,    6762,200301,575.70000000
20021105,692.50000000,699.50000000,692.50000000,699.00000000,     328,    6873,200301,581.00000000
20021106,698.50000000,703.00000000,698.00000000,699.00000000,     604,    7096,200301,581.00000000
20021107,701.80000000,703.50000000,699.00000000,702.00000000,     512,    7271,200301,584.00000000
20021108,703.50000000,704.80000000,697.00000000,700.40000000,     362,    7325,200301,582.40000000
20021111,693.20000000,694.00000000,688.00000000,690.70000000,     732,    7092,200301,572.70000000
20021112,691.90000000,697.00000000,690.00000000,696.70000000,     368,    7109,200301,578.70000000
20021113,704.00000000,708.90000000,699.20000000,703.30000000,    1187,    7296,200301,585.30000000
20021114,703.00000000,705.00000000,701.50000000,704.30000000,     383,    7412,200301,586.30000000
20021115,714.80000000,718.00000000,710.50000000,716.10000000,     918,    7629,200301,598.10000000
20021118,716.50000000,716.50000000,712.00000000,713.60000000,     241,    7675,200301,595.60000000
20021119,713.60000000,713.60000000,708.00000000,710.00000000,     462,    7799,200301,592.00000000
20021120,709.00000000,709.50000000,702.50000000,704.80000000,     497,    7853,200301,586.80000000
20021121,705.50000000,708.00000000,704.00000000,706.40000000,     495,    7824,200301,588.40000000
20021122,710.00000000,710.00000000,706.20000000,707.90000000,     312,    7806,200301,589.90000000
20021125,705.50000000,707.00000000,702.50000000,702.60000000,     273,    7812,200301,584.60000000
20021126,698.20000000,703.20000000,698.20000000,703.00000000,     700,    7549,200301,585.00000000
20021127,702.50000000,702.50000000,699.50000000,699.90000000,     414,    7694,200301,581.90000000
20021202,707.00000000,708.00000000,704.50000000,704.90000000,     604,    7962,200301,586.90000000
20021203,706.00000000,707.50000000,705.50000000,705.80000000,     179,    7959,200301,587.80000000
20021204,705.00000000,710.80000000,705.00000000,710.50000000,     330,    8043,200301,592.50000000
20021205,713.50000000,713.50000000,708.20000000,712.70000000,     615,    8086,200301,594.70000000
20021206,714.00000000,716.80000000,712.00000000,715.80000000,     885,    8438,200301,597.80000000
20021209,720.00000000,720.00000000,716.50000000,717.90000000,     491,    8579,200301,599.90000000
20021210,716.00000000,717.50000000,712.20000000,713.80000000,    1625,    8798,200301,595.80000000
20021211,712.50000000,713.00000000,710.50000000,712.90000000,     459,    8619,200301,594.90000000
20021212,712.00000000,716.00000000,709.20000000,715.20000000,     505,    8630,200301,597.20000000
20021213,720.00000000,722.00000000,718.00000000,719.70000000,    1044,    8762,200301,601.70000000
20021216,721.00000000,724.00000000,719.00000000,723.10000000,     642,    8928,200301,605.10000000
20021217,726.00000000,728.00000000,725.00000000,727.90000000,    1069,    9047,200301,609.90000000
20021218,716.50000000,719.00000000,713.50000000,716.00000000,    3244,    9471,200301,598.00000000
20021219,721.50000000,722.00000000,712.20000000,713.40000000,    3421,    8685,200301,595.40000000
20021220,713.00000000,713.00000000,698.00000000,704.50000000,    6797,    8066,200304,579.50000000
20021223,707.00000000,709.00000000,705.50000000,707.40000000,    3756,    8075,200304,582.40000000
20021224,707.00000000,707.00000000,703.50000000,703.50000000,    1262,    7813,200304,578.50000000
20021226,705.00000000,707.00000000,703.00000000,706.20000000,    1732,    7709,200304,581.20000000
20021227,709.00000000,714.80000000,709.00000000,713.60000000,    2367,    7964,200304,588.60000000
20021230,715.00000000,725.00000000,715.00000000,716.50000000,    2296,    8260,200304,591.50000000
20021231,718.00000000,721.00000000,715.20000000,719.40000000,     568,    8255,200304,594.40000000
20030102,720.00000000,733.00000000,720.00000000,725.00000000,    1858,    8494,200304,600.00000000
20030103,727.00000000,727.80000000,722.50000000,724.50000000,     775,    8340,200304,599.50000000
20030106,728.00000000,732.00000000,727.00000000,731.80000000,     863,    8637,200304,606.80000000
20030107,730.50000000,730.50000000,728.10000000,728.40000000,     760,    8579,200304,603.40000000
20030108,730.00000000,737.00000000,727.50000000,736.60000000,    1447,    8777,200304,611.60000000
20030109,739.50000000,739.80000000,735.00000000,736.30000000,     363,    8823,200304,611.30000000
20030110,737.00000000,743.00000000,736.00000000,740.80000000,     842,    9008,200304,615.80000000
20030113,740.00000000,740.00000000,734.00000000,735.20000000,     598,    8801,200304,610.20000000
20030114,735.50000000,742.00000000,734.50000000,737.20000000,     824,    8899,200304,612.20000000
20030115,737.00000000,738.00000000,732.20000000,734.60000000,     691,    8873,200304,609.60000000
20030116,737.00000000,746.00000000,735.00000000,739.30000000,     473,    8827,200304,614.30000000
20030117,743.00000000,746.00000000,742.00000000,744.00000000,     654,    8652,200304,619.00000000
20030121,749.00000000,751.80000000,747.00000000,750.50000000,     599,    8575,200304,625.50000000
20030122,762.00000000,762.40000000,759.00000000,761.10000000,     673,    8560,200304,636.10000000
20030123,761.00000000,769.70000000,760.50000000,763.50000000,     660,    8511,200304,638.50000000
20030124,762.50000000,764.00000000,755.50000000,760.10000000,     709,    8689,200304,635.10000000
20030127,762.00000000,763.00000000,757.50000000,761.30000000,     407,    8710,200304,636.30000000
20030128,759.00000000,764.00000000,757.20000000,761.60000000,     329,    8649,200304,636.60000000
20030129,765.40000000,774.80000000,765.40000000,772.50000000,     736,    8751,200304,647.50000000
20030130,778.80000000,778.80000000,771.00000000,772.80000000,     707,    8658,200304,647.80000000
20030131,775.00000000,785.00000000,775.00000000,783.90000000,     577,    8768,200304,658.90000000
20030203,806.00000000,811.00000000,799.00000000,808.70000000,    1227,    8835,200304,683.70000000
20030204,814.00000000,816.00000000,798.00000000,801.00000000,    1315,    8678,200304,676.00000000
20030205,804.00000000,809.00000000,795.00000000,799.40000000,     915,    8674,200304,674.40000000
20030206,790.50000000,797.00000000,789.50000000,792.40000000,     553,    8619,200304,667.40000000
20030207,803.00000000,804.00000000,795.20000000,798.60000000,     404,    8560,200304,673.60000000
20030210,797.00000000,801.00000000,790.20000000,791.90000000,     463,    8588,200304,666.90000000
20030211,792.00000000,795.60000000,785.50000000,794.00000000,     779,    8568,200304,669.00000000
20030212,804.00000000,806.00000000,797.20000000,800.40000000,     721,    8450,200304,675.40000000
20030213,800.00000000,801.80000000,797.00000000,801.60000000,     357,    8431,200304,676.60000000
20030214,801.00000000,807.00000000,799.00000000,800.00000000,     416,    8305,200304,675.00000000
20030218,793.00000000,793.00000000,770.00000000,773.80000000,    2451,    7692,200304,648.80000000
20030219,776.00000000,783.00000000,775.00000000,779.80000000,     840,    7614,200304,654.80000000
20030220,779.00000000,784.00000000,777.50000000,781.50000000,     737,    7367,200304,656.50000000
20030221,780.00000000,785.00000000,779.50000000,784.00000000,     318,    7349,200304,659.00000000
20030224,785.50000000,789.80000000,784.00000000,788.80000000,     343,    7458,200304,663.80000000
20030225,798.00000000,798.50000000,790.50000000,794.10000000,    1159,    7552,200304,669.10000000
20030226,792.00000000,800.00000000,789.20000000,795.40000000,     625,    7710,200304,670.40000000
20030227,797.00000000,799.80000000,791.50000000,792.00000000,     855,    7936,200304,667.00000000
20030228,795.00000000,799.80000000,795.00000000,797.50000000,     679,    8130,200304,672.50000000
20030303,797.00000000,799.00000000,790.20000000,798.50000000,     890,    8239,200304,673.50000000
20030304,802.00000000,806.80000000,801.50000000,806.00000000,     532,    8288,200304,681.00000000
20030305,813.00000000,817.00000000,811.50000000,816.60000000,    1376,    8408,200304,691.60000000
20030306,811.50000000,815.00000000,809.00000000,813.00000000,     478,    8417,200304,688.00000000
20030307,810.00000000,814.00000000,808.20000000,808.60000000,     375,    8347,200304,683.60000000
20030310,814.00000000,832.00000000,813.00000000,827.90000000,    2642,    9008,200304,702.90000000
20030311,824.00000000,826.00000000,818.00000000,819.70000000,    1154,    9202,200304,694.70000000
20030312,819.00000000,823.00000000,816.50000000,821.00000000,     593,    9140,200304,696.00000000
20030313,819.00000000,819.00000000,804.00000000,807.20000000,    1714,    8768,200304,682.20000000
20030314,806.00000000,811.50000000,805.50000000,808.60000000,     696,    8661,200304,683.60000000
20030317,815.00000000,818.00000000,810.00000000,811.30000000,     963,    8658,200304,686.30000000
20030318,806.00000000,813.00000000,806.00000000,811.70000000,    1464,    9022,200304,686.70000000
20030319,800.00000000,801.80000000,796.00000000,796.70000000,    1773,    8877,200304,671.70000000
20030320,790.50000000,790.50000000,775.50000000,778.40000000,    3426,    8022,200304,653.40000000
20030321,781.00000000,782.00000000,772.20000000,777.10000000,    2552,    7719,200304,652.10000000
20030324,778.50000000,778.50000000,765.70000000,768.00000000,    4124,    7443,200307,633.50000000
20030325,766.50000000,770.50000000,759.50000000,761.80000000,    4651,    6714,200307,627.30000000
20030326,763.50000000,766.00000000,761.00000000,762.90000000,    2638,    6436,200307,628.40000000
20030327,762.50000000,764.50000000,753.50000000,757.40000000,    2997,    6454,200307,622.90000000
20030328,746.50000000,759.50000000,745.00000000,756.70000000,    2138,    6462,200307,622.20000000
20030331,762.50000000,768.50000000,762.50000000,766.90000000,     994,    6428,200307,632.40000000
20030401,762.50000000,763.50000000,759.50000000,762.60000000,     574,    6341,200307,628.10000000
20030402,758.50000000,760.50000000,755.50000000,756.40000000,     602,    6270,200307,621.90000000
20030403,744.00000000,746.40000000,742.50000000,744.20000000,    1017,    6444,200307,609.70000000
20030404,741.50000000,743.50000000,739.50000000,743.50000000,     466,    6454,200307,609.00000000
20030407,739.50000000,740.50000000,733.00000000,734.80000000,     837,    6575,200307,600.30000000
20030408,734.50000000,749.00000000,734.50000000,748.70000000,     798,    6634,200307,614.20000000
20030409,750.50000000,755.50000000,745.50000000,751.10000000,     885,    6508,200307,616.60000000
20030410,749.50000000,749.50000000,746.70000000,748.60000000,     206,    6485,200307,614.10000000
20030411,745.50000000,749.50000000,743.00000000,748.20000000,     257,    6439,200307,613.70000000
20030414,744.50000000,754.50000000,743.50000000,752.50000000,     484,    6449,200307,618.00000000
20030415,748.50000000,750.50000000,746.50000000,747.10000000,     582,    6230,200307,612.60000000
20030416,745.50000000,750.50000000,743.50000000,748.50000000,     449,    6152,200307,614.00000000
20030417,749.00000000,761.50000000,748.50000000,759.20000000,     694,    6253,200307,624.70000000
20030421,759.00000000,764.40000000,759.00000000,764.40000000,     523,    6180,200307,629.90000000
20030422,762.00000000,769.00000000,759.70000000,764.20000000,     702,    6200,200307,629.70000000
20030423,763.00000000,763.50000000,759.00000000,759.50000000,     523,    6153,200307,625.00000000
20030424,761.50000000,762.50000000,757.50000000,759.10000000,     446,    6164,200307,624.60000000
20030425,761.00000000,761.00000000,752.50000000,758.50000000,     414,    6150,200307,624.00000000
20030428,747.50000000,748.00000000,739.70000000,742.20000000,     903,    6212,200307,607.70000000
20030429,734.50000000,734.50000000,728.50000000,728.60000000,     898,    6302,200307,594.10000000
20030430,730.50000000,734.50000000,724.50000000,733.80000000,    1212,    6175,200307,599.30000000
20030501,730.50000000,732.50000000,728.70000000,730.00000000,     578,    6066,200307,595.50000000
20030502,731.00000000,735.50000000,730.00000000,731.60000000,     574,    6179,200307,597.10000000
20030505,731.50000000,732.50000000,729.70000000,731.70000000,     282,    6185,200307,597.20000000
20030506,743.50000000,752.50000000,741.50000000,751.70000000,     941,    6275,200307,617.20000000
20030507,754.50000000,764.30000000,754.50000000,761.30000000,    1708,    6026,200307,626.80000000
20030508,758.50000000,768.50000000,756.50000000,764.90000000,     712,    6089,200307,630.40000000
20030509,766.50000000,772.50000000,764.00000000,768.60000000,    1045,    6109,200307,634.10000000
20030512,778.50000000,792.00000000,774.50000000,788.60000000,    2063,    6728,200307,654.10000000
20030513,787.50000000,789.00000000,771.50000000,778.20000000,     941,    6454,200307,643.70000000
20030514,786.50000000,791.30000000,784.70000000,788.90000000,     790,    6505,200307,654.40000000
20030515,789.50000000,794.00000000,786.70000000,787.00000000,     704,    6584,200307,652.50000000
20030516,789.50000000,792.30000000,776.70000000,780.40000000,     722,    6564,200307,645.90000000
20030519,784.00000000,790.50000000,783.00000000,786.50000000,     755,    6678,200307,652.00000000
20030520,792.50000000,802.50000000,791.50000000,801.20000000,     908,    6918,200307,666.70000000
20030521,807.30000000,808.50000000,799.70000000,804.80000000,     861,    6982,200307,670.30000000
20030522,798.50000000,802.50000000,797.00000000,797.90000000,     724,    7137,200307,663.40000000
20030523,798.50000000,801.30000000,796.00000000,798.50000000,     277,    7241,200307,664.00000000
20030527,806.50000000,812.50000000,804.70000000,809.80000000,    1005,    7274,200307,675.30000000
20030528,801.00000000,801.00000000,794.70000000,797.20000000,     946,    7154,200307,662.70000000
20030529,764.50000000,774.40000000,764.50000000,768.40000000,    1987,    6974,200307,633.90000000
20030530,769.50000000,774.00000000,768.50000000,771.30000000,     448,    6570,200307,636.80000000
20030602,768.50000000,779.50000000,767.50000000,771.70000000,     710,    6622,200307,637.20000000
20030603,777.50000000,791.50000000,777.50000000,786.20000000,    1230,    6464,200307,651.70000000
20030604,797.50000000,799.50000000,791.00000000,796.30000000,     873,    6581,200307,661.80000000
20030605,796.50000000,802.50000000,793.50000000,799.50000000,     797,    6650,200307,665.00000000
20030606,794.50000000,794.50000000,785.00000000,788.00000000,     516,    6616,200307,653.50000000
20030609,787.00000000,792.50000000,787.00000000,788.00000000,     563,    6709,200307,653.50000000
20030610,789.50000000,794.30000000,785.70000000,788.50000000,    1981,    6678,200307,654.00000000
20030611,781.70000000,787.30000000,779.50000000,786.40000000,     359,    6756,200307,651.90000000
20030612,780.50000000,787.30000000,779.50000000,787.00000000,     859,    6587,200307,652.50000000
20030613,792.50000000,800.00000000,792.50000000,799.10000000,     922,    6685,200307,664.60000000
20030616,802.50000000,805.30000000,799.50000000,802.20000000,    1098,    6572,200307,667.70000000
20030617,800.50000000,803.00000000,794.70000000,795.60000000,     508,    6583,200307,661.10000000
20030618,798.50000000,800.50000000,794.70000000,800.40000000,     593,    6616,200307,665.90000000
20030619,802.50000000,818.50000000,799.50000000,813.90000000,    2745,    7240,200307,679.40000000
20030620,812.50000000,812.50000000,801.50000000,803.30000000,     981,    7353,200307,668.80000000
20030623,802.50000000,807.00000000,800.50000000,803.40000000,    1681,    7619,200307,668.90000000
20030624,802.00000000,812.00000000,800.90000000,807.50000000,    4837,    7695,200310,660.50000000
20030625,805.00000000,806.00000000,797.20000000,801.00000000,    3822,    7398,200310,654.00000000
20030626,794.00000000,795.50000000,790.20000000,794.40000000,    2442,    6988,200310,647.40000000
20030627,797.00000000,804.00000000,797.00000000,803.20000000,    1930,    6769,200310,656.20000000
20030630,798.00000000,806.80000000,798.00000000,801.60000000,     843,    6614,200310,654.60000000
20030701,808.00000000,810.00000000,805.00000000,809.50000000,     445,    6598,200310,662.50000000
20030702,809.00000000,812.80000000,807.50000000,809.50000000,     573,    6571,200310,662.50000000
20030703,810.50000000,814.00000000,810.50000000,814.00000000,     191,    6630,200310,667.00000000
20030707,811.50000000,812.00000000,808.00000000,812.00000000,     274,    6693,200310,665.00000000
20030708,804.00000000,807.80000000,802.20000000,805.00000000,     340,    6750,200310,658.00000000
20030709,805.00000000,810.80000000,804.00000000,809.80000000,     269,    6822,200310,662.80000000
20030710,813.00000000,818.00000000,813.00000000,817.60000000,     503,    6908,200310,670.60000000
20030711,817.00000000,823.00000000,816.00000000,822.20000000,     687,    7137,200310,675.20000000
20030714,822.00000000,828.50000000,821.00000000,828.00000000,     536,    7316,200310,681.00000000
20030715,831.80000000,837.00000000,830.20000000,835.00000000,     839,    7642,200310,688.00000000
20030716,831.00000000,831.00000000,819.20000000,823.70000000,     702,    7656,200310,676.70000000
20030717,832.00000000,835.00000000,828.30000000,834.40000000,     638,    7628,200310,687.40000000
20030718,830.00000000,832.00000000,829.50000000,831.60000000,     424,    7788,200310,684.60000000
20030721,831.50000000,832.00000000,825.50000000,832.00000000,     283,    7793,200310,685.00000000
20030722,836.00000000,839.00000000,832.50000000,834.90000000,     368,    7945,200310,687.90000000
20030723,836.00000000,841.00000000,835.00000000,840.50000000,     464,    8149,200310,693.50000000
20030724,841.50000000,844.50000000,837.00000000,843.60000000,     428,    7891,200310,696.60000000
20030725,837.00000000,840.50000000,834.00000000,837.20000000,     373,    7967,200310,690.20000000
20030728,839.50000000,843.80000000,839.00000000,843.40000000,     553,    8054,200310,696.40000000
20030729,844.00000000,848.00000000,838.20000000,845.00000000,     673,    8114,200310,698.00000000
20030730,838.00000000,840.00000000,829.50000000,832.00000000,     820,    7953,200310,685.00000000
20030731,835.00000000,836.00000000,828.00000000,832.70000000,     469,    7913,200310,685.70000000
20030801,829.00000000,829.00000000,821.50000000,825.90000000,     738,    8003,200310,678.90000000
20030804,822.00000000,831.00000000,820.00000000,830.70000000,     417,    8086,200310,683.70000000
20030805,828.00000000,830.00000000,825.00000000,827.00000000,     304,    8096,200310,680.00000000
20030806,827.00000000,831.50000000,827.00000000,830.40000000,     370,    8097,200310,683.40000000
20030807,829.00000000,829.00000000,824.00000000,828.80000000,     542,    8199,200310,681.80000000
20030808,828.00000000,828.00000000,825.00000000,827.90000000,     359,    8204,200310,680.90000000
20030811,835.00000000,843.00000000,835.00000000,842.40000000,     929,    8426,200310,695.40000000
20030812,845.00000000,849.00000000,839.00000000,845.70000000,     525,    8523,200310,698.70000000
20030813,835.00000000,840.00000000,833.00000000,837.50000000,     621,    8518,200310,690.50000000
20030814,840.80000000,843.00000000,839.50000000,841.00000000,     461,    8460,200310,694.00000000
20030815,840.00000000,844.00000000,840.00000000,843.50000000,     147,    8586,200310,696.50000000
20030818,845.00000000,845.00000000,838.00000000,844.00000000,     643,    8554,200310,697.00000000
20030819,843.00000000,847.80000000,841.20000000,846.80000000,     508,    8649,200310,699.80000000
20030820,852.00000000,852.00000000,846.50000000,849.40000000,     695,    8624,200310,702.40000000
20030821,850.50000000,854.00000000,850.00000000,852.80000000,     636,    8808,200310,705.80000000
20030822,849.00000000,850.50000000,845.50000000,849.30000000,     199,    8828,200310,702.30000000
20030825,845.00000000,845.00000000,836.00000000,840.20000000,     603,    8857,200310,693.20000000
20030826,840.00000000,843.80000000,839.00000000,841.70000000,     485,    8700,200310,694.70000000
20030827,846.00000000,862.00000000,844.00000000,860.70000000,    1699,    9103,200310,713.70000000
20030828,855.00000000,860.00000000,853.00000000,859.50000000,     699,    9145,200310,712.50000000
20030829,858.00000000,859.00000000,855.00000000,855.60000000,     298,    9204,200310,708.60000000
20030902,862.00000000,863.00000000,858.00000000,862.70000000,     635,    9218,200310,715.70000000
20030903,860.00000000,862.00000000,858.50000000,861.60000000,     579,    9213,200310,714.60000000
20030904,860.00000000,862.00000000,856.00000000,861.10000000,     464,    9279,200310,714.10000000
20030905,861.00000000,862.50000000,859.50000000,861.70000000,     762,    9368,200310,714.70000000
20030908,858.50000000,858.50000000,854.20000000,855.30000000,     619,    9260,200310,708.30000000
20030909,860.20000000,865.00000000,855.50000000,856.60000000,    1101,    9066,200310,709.60000000
20030910,849.50000000,852.00000000,845.50000000,846.00000000,    1385,    9039,200310,699.00000000
20030911,844.00000000,850.00000000,840.20000000,848.60000000,    1528,    8898,200310,701.60000000
20030912,851.00000000,851.00000000,840.20000000,843.80000000,     713,    8673,200310,696.80000000
20030915,845.00000000,850.00000000,844.00000000,844.80000000,     436,    8743,200310,697.80000000
20030916,848.00000000,850.00000000,843.50000000,843.70000000,     813,    8771,200310,696.70000000
20030917,841.00000000,843.00000000,838.50000000,839.50000000,    1563,    8665,200310,692.50000000
20030918,846.00000000,849.00000000,843.00000000,845.80000000,    2947,    8438,200310,698.80000000
20030919,844.00000000,846.00000000,843.20000000,843.30000000,    1328,    8508,200310,696.30000000
20030922,848.50000000,852.00000000,848.00000000,850.70000000,     485,    8464,200310,703.70000000
20030923,853.00000000,854.00000000,850.00000000,852.90000000,    3120,    8670,200310,705.90000000
20030924,851.50000000,853.50000000,849.50000000,852.80000000,    2281,    8527,200310,705.80000000
20030925,861.30000000,863.30000000,856.30000000,862.80000000,    4682,    8654,200401,706.50000000
20030926,859.80000000,859.80000000,833.30000000,842.70000000,    4198,    8283,200401,686.40000000
20030929,850.30000000,853.10000000,842.50000000,852.00000000,    6363,    8496,200401,695.70000000
20030930,855.30000000,860.10000000,852.30000000,855.70000000,    1684,    8447,200401,699.40000000
20031001,859.30000000,864.30000000,859.30000000,863.10000000,    1651,    8251,200401,706.80000000
20031002,861.30000000,863.10000000,859.30000000,860.80000000,     410,    8205,200401,704.50000000
20031003,870.80000000,879.30000000,867.30000000,869.80000000,    3026,    8918,200401,713.50000000
20031006,864.30000000,866.30000000,859.30000000,863.90000000,    1065,    8917,200401,707.60000000
20031007,873.30000000,875.80000000,869.80000000,873.70000000,     760,    8600,200401,717.40000000
20031008,880.30000000,883.30000000,877.80000000,882.40000000,     719,    8719,200401,726.10000000
20031009,877.80000000,881.30000000,870.50000000,874.70000000,    1022,    8501,200401,718.40000000
20031010,881.30000000,884.30000000,880.30000000,882.40000000,     400,    8511,200401,726.10000000
20031013,875.30000000,880.30000000,866.40000000,880.00000000,    1281,    8220,200401,723.70000000
20031014,883.30000000,883.80000000,879.30000000,883.30000000,     466,    8223,200401,727.00000000
20031015,878.30000000,881.30000000,877.30000000,877.50000000,     390,    8240,200401,721.20000000
20031016,876.30000000,881.30000000,874.50000000,879.40000000,     332,    8227,200401,723.10000000
20031017,877.30000000,880.30000000,876.50000000,879.10000000,     518,    8220,200401,722.80000000
20031020,883.30000000,893.80000000,882.30000000,893.00000000,     801,    8421,200401,736.70000000
20031021,891.30000000,893.30000000,886.50000000,892.10000000,     731,    8201,200401,735.80000000
20031022,892.80000000,896.10000000,891.30000000,895.70000000,     412,    8272,200401,739.40000000
20031023,894.30000000,903.10000000,892.30000000,902.00000000,     796,    8583,200401,745.70000000
20031024,892.30000000,894.30000000,888.30000000,893.90000000,     981,    8508,200401,737.60000000
20031027,897.30000000,902.30000000,893.50000000,902.00000000,     410,    8529,200401,745.70000000
20031028,902.30000000,905.30000000,901.30000000,904.20000000,     585,    8515,200401,747.90000000
20031029,905.80000000,913.80000000,903.80000000,913.70000000,     829,    8726,200401,757.40000000
20031030,918.30000000,923.10000000,912.50000000,913.30000000,     857,    8875,200401,757.00000000
20031031,910.30000000,914.30000000,899.50000000,902.20000000,     833,    8871,200401,745.90000000
20031103,895.30000000,899.30000000,892.50000000,896.70000000,     956,    8921,200401,740.40000000
20031104,900.30000000,908.10000000,900.30000000,907.10000000,     736,    9173,200401,750.80000000
20031105,909.30000000,917.30000000,908.30000000,916.70000000,     773,    9111,200401,760.40000000
20031106,916.30000000,916.30000000,910.30000000,911.80000000,     489,    9244,200401,755.50000000
20031107,911.30000000,916.10000000,909.30000000,915.30000000,     502,    9476,200401,759.00000000
20031110,917.30000000,922.10000000,916.30000000,920.60000000,     652,    9606,200401,764.30000000
20031111,913.30000000,920.30000000,912.50000000,917.40000000,     605,    9697,200401,761.10000000
20031112,919.30000000,922.10000000,914.30000000,921.00000000,     826,    9656,200401,764.70000000
20031113,925.80000000,932.30000000,925.30000000,927.10000000,     831,    9820,200401,770.80000000
20031114,928.30000000,930.30000000,925.30000000,927.10000000,     476,    9832,200401,770.80000000
20031117,920.80000000,920.80000000,906.30000000,910.60000000,    1629,    9331,200401,754.30000000
20031118,918.80000000,935.30000000,918.80000000,929.80000000,    1557,    9524,200401,773.50000000
20031119,928.30000000,928.30000000,919.30000000,924.30000000,     638,    9454,200401,768.00000000
20031120,925.30000000,928.30000000,922.30000000,923.00000000,     599,    9472,200401,766.70000000
20031121,926.30000000,926.30000000,913.30000000,916.60000000,     621,    9323,200401,760.30000000
20031124,913.30000000,914.30000000,909.50000000,912.20000000,     822,    9198,200401,755.90000000
20031125,910.30000000,916.30000000,910.30000000,914.00000000,     314,    9153,200401,757.70000000
20031126,918.30000000,927.30000000,917.30000000,924.20000000,    1014,    9588,200401,767.90000000
20031201,926.30000000,932.30000000,925.30000000,930.30000000,    1195,    9767,200401,774.00000000
20031202,935.30000000,936.80000000,931.30000000,936.10000000,    1103,    9969,200401,779.80000000
20031203,934.30000000,935.30000000,932.30000000,933.10000000,     687,    9806,200401,776.80000000
20031204,948.30000000,950.30000000,941.30000000,947.70000000,     913,    9772,200401,791.40000000
20031205,940.80000000,947.30000000,938.80000000,947.00000000,     461,    9525,200401,790.70000000
20031208,954.40000000,958.30000000,952.30000000,958.20000000,     924,    9522,200401,801.90000000
20031209,957.30000000,959.80000000,952.30000000,957.60000000,    1701,    9594,200401,801.30000000
20031210,965.30000000,971.10000000,964.80000000,967.00000000,    1425,    9585,200401,810.70000000
20031211,966.30000000,968.30000000,960.80000000,963.90000000,     751,    9680,200401,807.60000000
20031212,972.30000000,978.20000000,972.30000000,975.70000000,     858,    9797,200401,819.40000000
20031215,978.30000000,981.70000000,976.30000000,979.00000000,     702,    9819,200401,822.70000000
20031216,979.30000000,982.80000000,979.30000000,980.60000000,    3271,    9922,200401,824.30000000
20031217,987.80000000,996.30000000,987.80000000,996.10000000,    4269,   10090,200401,839.80000000
20031218,999.30000000,999.30000000,973.80000000,979.90000000,    3078,    9635,200401,823.60000000
20031219,980.80000000,985.50000000,975.00000000,977.80000000,    3413,    9634,200404,814.00000000
20031222,969.80000000,969.80000000,944.80000000,953.50000000,    5810,    8822,200404,789.70000000
20031223,954.80000000,957.60000000,949.80000000,957.60000000,    4745,    8440,200404,793.80000000
20031224,966.80000000,979.80000000,964.80000000,979.30000000,    3201,    8606,200404,815.50000000
20031229,978.80000000,979.80000000,966.80000000,966.90000000,    2036,    8446,200404,803.10000000
20031230,965.80000000,973.80000000,965.80000000,969.80000000,    1337,    8261,200404,806.00000000
20031231,968.80000000,969.80000000,967.00000000,969.10000000,     421,    8154,200404,805.30000000
20040105,983.80000000,997.80000000,983.80000000,997.30000000,    1409,    8419,200404,833.50000000
20040106,1006.80000000,1008.80000000,1000.80000000,1005.90000000,    1324,    8500,200404,842.10000000
20040107,999.30000000,1003.60000000,997.80000000,1000.70000000,     888,    8354,200404,836.90000000
20040108,999.80000000,1011.80000000,996.80000000,1010.30000000,    1069,    8639,200404,846.50000000
20040109,1007.80000000,1010.60000000,1005.30000000,1008.80000000,     579,    8455,200404,845.00000000
20040112,1011.80000000,1017.80000000,1006.80000000,1013.90000000,     569,    8436,200404,850.10000000
20040113,1027.80000000,1030.80000000,1018.90000000,1019.50000000,     850,    8417,200404,855.70000000
20040114,1009.80000000,1018.80000000,1007.30000000,1018.20000000,     805,    8407,200404,854.40000000
20040115,1017.80000000,1018.80000000,1010.30000000,1012.70000000,     689,    8308,200404,848.90000000
20040116,1006.80000000,1016.30000000,1001.80000000,1015.70000000,     732,    8326,200404,851.90000000
20040120,1015.80000000,1021.80000000,1015.80000000,1020.00000000,     862,    8348,200404,856.20000000
20040121,1020.80000000,1021.80000000,1015.00000000,1019.40000000,     356,    8223,200404,855.60000000
20040122,1020.80000000,1027.30000000,1017.90000000,1026.00000000,     422,    8301,200404,862.20000000
20040123,1028.30000000,1028.30000000,1019.80000000,1020.30000000,     422,    8216,200404,856.50000000
20040126,1015.80000000,1018.40000000,1012.00000000,1014.10000000,     453,    8118,200404,850.30000000
20040127,1010.80000000,1019.20000000,1010.80000000,1017.90000000,     423,    8085,200404,854.10000000
20040128,1017.80000000,1019.80000000,1012.80000000,1013.90000000,     509,    8054,200404,850.10000000
20040129,1011.80000000,1011.80000000,981.80000000,985.10000000,    3021,    7313,200404,821.30000000
20040130,985.80000000,997.80000000,985.80000000,994.10000000,     955,    7090,200404,830.30000000
20040202,987.80000000,993.60000000,974.00000000,976.10000000,    1111,    7221,200404,812.30000000
20040203,983.80000000,993.80000000,981.80000000,990.10000000,     808,    7126,200404,826.30000000
20040204,982.80000000,987.80000000,981.80000000,984.40000000,     601,    7098,200404,820.60000000
20040205,983.30000000,985.30000000,978.80000000,980.20000000,     409,    7009,200404,816.40000000
20040206,980.80000000,994.80000000,979.80000000,990.50000000,     799,    7035,200404,826.70000000
20040209,1000.80000000,1000.80000000,994.80000000,996.50000000,     468,    6965,200404,832.70000000
20040210,999.60000000,1001.30000000,994.30000000,996.90000000,     619,    7069,200404,833.10000000
20040211,996.80000000,1008.80000000,996.30000000,1006.50000000,     636,    7318,200404,842.70000000
20040212,1008.80000000,1014.80000000,1006.80000000,1011.10000000,     789,    7368,200404,847.30000000
20040213,1009.80000000,1016.80000000,1007.80000000,1009.40000000,     577,    7360,200404,845.60000000
20040217,1019.80000000,1028.30000000,1018.80000000,1024.90000000,    1203,    7649,200404,861.10000000
20040218,1026.80000000,1027.60000000,1022.50000000,1022.60000000,     548,    7667,200404,858.80000000
20040219,1022.20000000,1022.20000000,1016.30000000,1017.10000000,     601,    7632,200404,853.30000000
20040220,1017.80000000,1019.80000000,1001.80000000,1003.00000000,    1282,    7390,200404,839.20000000
20040223,1001.80000000,1006.80000000,1001.80000000,1003.80000000,     533,    7330,200404,840.00000000
20040224,1019.80000000,1022.60000000,1016.80000000,1019.90000000,     632,    7332,200404,856.10000000
20040225,1023.80000000,1024.80000000,1015.30000000,1015.60000000,     632,    7371,200404,851.80000000
20040226,1018.80000000,1033.60000000,1013.80000000,1031.20000000,    1884,    7969,200404,867.40000000
20040227,1037.80000000,1051.80000000,1037.80000000,1051.20000000,    1442,    8297,200404,887.40000000
20040301,1060.80000000,1070.60000000,1058.80000000,1069.90000000,    1783,    8656,200404,906.10000000
20040302,1050.80000000,1052.80000000,1037.80000000,1039.30000000,    1635,    8759,200404,875.50000000
20040303,1037.80000000,1048.80000000,1037.80000000,1047.30000000,    1230,    8659,200404,883.50000000
20040304,1050.80000000,1050.80000000,1041.80000000,1045.90000000,     685,    8623,200404,882.10000000
20040305,1046.80000000,1052.80000000,1045.80000000,1050.80000000,     857,    8648,200404,887.00000000
20040308,1056.80000000,1060.60000000,1052.80000000,1057.80000000,     369,    8643,200404,894.00000000
20040309,1057.80000000,1062.80000000,1056.80000000,1061.00000000,     614,    8675,200404,897.20000000
20040310,1072.80000000,1087.80000000,1066.80000000,1087.40000000,    1795,    9147,200404,923.60000000
20040311,1070.80000000,1073.60000000,1065.30000000,1066.60000000,    1326,    8970,200404,902.80000000
20040312,1073.70000000,1074.30000000,1066.80000000,1070.90000000,     771,    9067,200404,907.10000000
20040315,1077.80000000,1078.60000000,1072.80000000,1077.80000000,     623,    8895,200404,914.00000000
20040316,1065.80000000,1069.80000000,1063.80000000,1066.20000000,    2157,    9156,200404,902.40000000
20040317,1070.80000000,1071.80000000,1068.80000000,1070.60000000,     829,    9048,200404,906.80000000
20040318,1062.80000000,1063.80000000,1059.30000000,1062.50000000,    1309,    9025,200404,898.70000000
20040319,1062.30000000,1062.50000000,1053.80000000,1053.80000000,     507,    8960,200404,890.00000000
20040322,1059.80000000,1063.60000000,1057.80000000,1060.80000000,     809,    9061,200404,897.00000000
20040323,1069.80000000,1080.80000000,1063.80000000,1078.20000000,    6271,    8985,200404,914.40000000
20040324,1084.80000000,1084.80000000,1079.80000000,1082.90000000,    1992,    9114,200404,919.10000000
20040325,1077.30000000,1077.30000000,1071.80000000,1076.50000000,    4410,    9709,200407,904.20000000
20040326,1075.30000000,1078.30000000,1073.30000000,1075.90000000,    5113,    8988,200407,903.60000000
20040329,1072.30000000,1073.30000000,1052.80000000,1053.20000000,    5043,    8515,200407,880.90000000
20040330,1052.80000000,1062.10000000,1052.50000000,1060.70000000,    1265,    8490,200407,888.40000000
20040331,1064.30000000,1072.80000000,1064.30000000,1072.50000000,    2266,    8435,200407,900.20000000
20040401,1079.30000000,1083.30000000,1072.50000000,1082.60000000,    1415,    8418,200407,910.30000000
20040402,1064.30000000,1075.30000000,1055.30000000,1069.10000000,    1544,    8633,200407,896.80000000
20040405,1064.30000000,1065.30000000,1054.30000000,1056.30000000,    1577,    8507,200407,884.00000000
20040406,1056.30000000,1058.10000000,1048.30000000,1049.10000000,    1318,    8327,200407,876.80000000
20040407,1053.30000000,1056.30000000,1039.30000000,1047.80000000,    1588,    8016,200407,875.50000000
20040408,1055.30000000,1076.00000000,1055.30000000,1072.50000000,    1609,    8426,200407,900.20000000
20040412,1086.30000000,1110.30000000,1086.30000000,1107.80000000,    1753,    8280,200407,935.50000000
20040413,1104.30000000,1104.30000000,1094.30000000,1097.90000000,     951,    8293,200407,925.60000000
20040414,1096.30000000,1102.10000000,1088.50000000,1096.20000000,    1158,    8219,200407,923.90000000
20040415,1091.30000000,1094.30000000,1088.30000000,1093.70000000,     557,    8325,200407,921.40000000
20040416,1090.30000000,1091.80000000,1085.30000000,1090.30000000,     496,    8267,200407,918.00000000
20040419,1102.30000000,1108.30000000,1102.30000000,1107.60000000,     501,    8393,200407,935.30000000
20040420,1095.80000000,1095.80000000,1081.30000000,1088.00000000,    1530,    8122,200407,915.70000000
20040421,1070.30000000,1073.30000000,1056.30000000,1056.80000000,    1501,    7973,200407,884.50000000
20040422,1023.50000000,1024.30000000,1003.30000000,1008.60000000,    3548,    7262,200407,836.30000000
20040423,1016.30000000,1019.30000000,1006.80000000,1014.80000000,    1425,    6586,200407,842.50000000
20040426,990.50000000,997.30000000,984.50000000,986.20000000,    1236,    6582,200407,813.90000000
20040427,1012.30000000,1017.30000000,1005.50000000,1005.80000000,    1156,    6469,200407,833.50000000
20040428,998.50000000,998.50000000,963.30000000,968.80000000,    2028,    6267,200407,796.50000000
20040429,945.30000000,967.10000000,942.30000000,952.80000000,    1564,    6265,200407,780.50000000
20040430,963.30000000,967.10000000,961.30000000,966.50000000,     773,    6074,200407,794.20000000
20040503,973.30000000,982.30000000,973.30000000,979.00000000,     588,    6107,200407,806.70000000
20040504,987.30000000,993.10000000,984.30000000,986.50000000,     705,    6083,200407,814.20000000
20040505,984.30000000,988.30000000,972.30000000,977.80000000,     655,    5940,200407,805.50000000
20040506,970.30000000,971.80000000,964.30000000,966.20000000,     694,    5983,200407,793.90000000
20040507,965.80000000,968.30000000,950.30000000,951.30000000,     932,    5722,200407,779.00000000
20040510,939.30000000,942.30000000,934.30000000,935.70000000,     677,    5605,200407,763.40000000
20040511,951.30000000,955.30000000,948.30000000,951.80000000,     560,    5551,200407,779.50000000
20040512,961.30000000,969.30000000,952.50000000,956.10000000,    1282,    5516,200407,783.80000000
20040513,960.30000000,968.30000000,956.30000000,966.90000000,     925,    5400,200407,794.60000000
20040514,961.30000000,967.10000000,960.30000000,966.00000000,     216,    5386,200407,793.70000000
20040517,986.80000000,994.10000000,982.50000000,987.30000000,     819,    5371,200407,815.00000000
20040518,974.30000000,977.30000000,969.30000000,972.30000000,     372,    5384,200407,800.00000000
20040519,976.30000000,979.30000000,975.30000000,977.60000000,     452,    5411,200407,805.30000000
20040520,975.30000000,975.80000000,970.30000000,975.20000000,     514,    5372,200407,802.90000000
20040521,980.30000000,992.10000000,979.80000000,989.40000000,     669,    5324,200407,817.10000000
20040524,991.30000000,995.10000000,988.30000000,994.20000000,     320,    5336,200407,821.90000000
20040525,1006.80000000,1014.30000000,1005.30000000,1006.90000000,     880,    5420,200407,834.60000000
20040526,1012.30000000,1015.30000000,1006.50000000,1008.70000000,     859,    5396,200407,836.40000000
20040527,1017.30000000,1018.30000000,1013.30000000,1016.70000000,     439,    5417,200407,844.40000000
20040528,1011.30000000,1012.80000000,997.30000000,1001.50000000,     567,    5381,200407,829.20000000
20040601,1018.30000000,1019.30000000,1012.80000000,1014.80000000,     883,    5375,200407,842.50000000
20040602,1016.10000000,1016.10000000,997.30000000,998.70000000,     890,    5484,200407,826.40000000
20040603,1003.30000000,1007.10000000,999.30000000,999.60000000,     512,    5448,200407,827.30000000
20040604,1002.10000000,1002.30000000,997.80000000,1001.90000000,     612,    5480,200407,829.60000000
20040607,1002.30000000,1009.30000000,1000.30000000,1008.50000000,     278,    5398,200407,836.20000000
20040608,1008.80000000,1011.10000000,1005.80000000,1005.90000000,     599,    5541,200407,833.60000000
20040609,987.80000000,989.30000000,974.30000000,975.60000000,    2329,    6041,200407,803.30000000
20040610,966.30000000,978.10000000,966.30000000,969.90000000,    1033,    6076,200407,797.60000000
20040614,964.30000000,966.30000000,962.50000000,963.20000000,     511,    5833,200407,790.90000000
20040615,942.30000000,954.30000000,939.30000000,945.30000000,    1349,    5737,200407,773.00000000
20040616,946.30000000,954.30000000,944.30000000,948.80000000,     995,    5769,200407,776.50000000
20040617,950.30000000,970.30000000,948.80000000,966.30000000,    1388,    5790,200407,794.00000000
20040618,982.30000000,984.30000000,975.30000000,981.60000000,    1164,    5353,200407,809.30000000
20040621,989.80000000,990.80000000,985.30000000,986.20000000,    1474,    5440,200407,813.90000000
20040622,979.30000000,981.80000000,976.30000000,981.20000000,    1697,    5647,200407,808.90000000
20040623,982.30000000,985.30000000,978.80000000,981.70000000,    1210,    5654,200407,809.40000000
20040624,985.30000000,987.10000000,982.30000000,985.30000000,    1828,    5384,200407,813.00000000
20040625,986.30000000,988.30000000,978.80000000,978.80000000,    2499,    5357,200410,795.50000000
20040628,968.30000000,972.30000000,959.30000000,963.60000000,    3277,    5406,200410,780.30000000
20040629,954.30000000,959.30000000,948.30000000,953.90000000,    2712,    5527,200410,770.60000000
20040630,965.30000000,971.80000000,964.30000000,965.30000000,    1255,    5644,200410,782.00000000
20040701,962.30000000,962.30000000,955.30000000,960.90000000,     835,    5456,200410,777.60000000
20040702,958.30000000,958.30000000,951.80000000,956.30000000,     790,    5522,200410,773.00000000
20040706,955.30000000,957.80000000,949.80000000,954.20000000,     632,    5553,200410,770.90000000
20040707,966.30000000,975.30000000,966.30000000,974.20000000,     603,    5447,200410,790.90000000
20040708,985.30000000,991.80000000,984.30000000,988.80000000,     821,    5313,200410,805.50000000
20040709,990.30000000,992.80000000,988.30000000,992.10000000,     651,    5266,200410,808.80000000
20040712,1003.30000000,1003.30000000,997.30000000,1000.50000000,     640,    5361,200410,817.20000000
20040713,987.30000000,991.30000000,984.30000000,990.00000000,     645,    5283,200410,806.70000000
20040714,998.30000000,1000.30000000,993.30000000,998.80000000,     712,    5208,200410,815.50000000
20040715,991.30000000,1000.30000000,988.30000000,997.30000000,    1017,    5175,200410,814.00000000
20040716,1000.30000000,1006.30000000,1000.30000000,1004.30000000,     789,    5091,200410,821.00000000
20040719,1008.30000000,1011.30000000,1003.50000000,1007.30000000,     812,    5119,200410,824.00000000
20040720,1013.30000000,1018.10000000,1007.80000000,1016.60000000,     952,    5314,200410,833.30000000
20040721,1013.30000000,1017.30000000,1007.50000000,1008.70000000,     942,    5551,200410,825.40000000
20040722,1003.30000000,1012.60000000,1003.30000000,1009.50000000,     700,    5713,200410,826.20000000
20040723,999.30000000,1001.30000000,996.30000000,999.30000000,     578,    5515,200410,816.00000000
20040726,995.30000000,999.00000000,993.30000000,994.70000000,     261,    5522,200410,811.40000000
20040727,991.30000000,992.30000000,985.80000000,986.50000000,     775,    5616,200410,803.20000000
20040728,981.30000000,983.30000000,974.30000000,982.10000000,    1036,    5358,200410,798.80000000
20040729,993.80000000,1005.30000000,991.30000000,1001.00000000,    1005,    5301,200410,817.70000000
20040730,998.30000000,1003.10000000,996.30000000,1001.20000000,     402,    5269,200410,817.90000000
20040802,1010.30000000,1015.30000000,1008.80000000,1009.60000000,     790,    5402,200410,826.30000000
20040803,1007.30000000,1013.10000000,1002.30000000,1012.40000000,     412,    5408,200410,829.10000000
20040804,1012.30000000,1017.80000000,1010.30000000,1014.50000000,     399,    5502,200410,831.20000000
20040805,1010.30000000,1013.30000000,1008.30000000,1010.60000000,     392,    5488,200410,827.30000000
20040806,1010.30000000,1015.30000000,1008.30000000,1015.30000000,     487,    5487,200410,832.00000000
20040809,1019.30000000,1019.30000000,1011.80000000,1019.10000000,     733,    5616,200410,835.80000000
20040810,1022.30000000,1034.80000000,1018.20000000,1033.70000000,    1234,    6099,200410,850.40000000
20040811,1022.30000000,1026.30000000,1016.30000000,1020.20000000,    1216,    5858,200410,836.90000000
20040812,1031.30000000,1035.30000000,1026.30000000,1031.90000000,    1292,    6082,200410,848.60000000
20040813,1035.30000000,1049.10000000,1032.30000000,1047.50000000,    1905,    6838,200410,864.20000000
20040816,1052.30000000,1069.10000000,1052.30000000,1066.50000000,    1979,    7477,200410,883.20000000
20040817,1058.30000000,1063.10000000,1056.90000000,1062.70000000,    1001,    7206,200410,879.40000000
20040818,1039.30000000,1046.30000000,1034.30000000,1042.20000000,    1563,    6884,200410,858.90000000
20040819,1049.80000000,1050.30000000,1044.30000000,1046.30000000,     440,    6909,200410,863.00000000
20040820,1033.30000000,1038.80000000,1030.50000000,1037.60000000,     562,    6847,200410,854.30000000
20040823,1029.30000000,1029.30000000,1017.80000000,1019.90000000,    1126,    6555,200410,836.60000000
20040824,1027.30000000,1029.30000000,1025.30000000,1028.50000000,     545,    6435,200410,845.20000000
20040825,1038.30000000,1040.50000000,1032.30000000,1040.20000000,     561,    6355,200410,856.90000000
20040826,1038.30000000,1042.80000000,1038.30000000,1038.70000000,     302,    6402,200410,855.40000000
20040827,1053.10000000,1053.10000000,1047.30000000,1047.80000000,     663,    6470,200410,864.50000000
20040830,1047.30000000,1052.80000000,1043.80000000,1050.30000000,     291,    6435,200410,867.00000000
20040831,1052.30000000,1052.30000000,1047.30000000,1051.40000000,     287,    6455,200410,868.10000000
20040901,1049.80000000,1058.10000000,1049.40000000,1057.20000000,     681,    6448,200410,873.90000000
20040902,1057.80000000,1057.80000000,1050.30000000,1053.30000000,     341,    6509,200410,870.00000000
20040903,1048.30000000,1048.30000000,1041.30000000,1042.70000000,     794,    6230,200410,859.40000000
20040907,1032.30000000,1034.30000000,1024.80000000,1028.60000000,    1367,    6157,200410,845.30000000
20040908,1019.50000000,1030.10000000,1011.30000000,1029.70000000,    1602,    5922,200410,846.40000000
20040909,1016.30000000,1018.30000000,1008.80000000,1009.20000000,    1279,    5537,200410,825.90000000
20040910,1015.80000000,1022.30000000,1015.30000000,1017.80000000,     688,    5451,200410,834.50000000
20040913,1018.30000000,1029.20000000,1017.30000000,1027.10000000,     729,    5443,200410,843.80000000
20040914,1026.30000000,1032.30000000,1025.30000000,1031.40000000,     540,    5535,200410,848.10000000
20040915,1031.30000000,1035.30000000,1029.30000000,1034.00000000,    1017,    5784,200410,850.70000000
20040916,1029.30000000,1031.30000000,1021.50000000,1025.60000000,     835,    5799,200410,842.30000000
20040917,1026.30000000,1026.80000000,1019.30000000,1026.40000000,     559,    5699,200410,843.10000000
20040920,1020.30000000,1027.30000000,1018.30000000,1025.20000000,    2039,    5844,200410,841.90000000
20040921,1038.30000000,1039.30000000,1032.30000000,1035.30000000,    1621,    5959,200410,852.00000000
20040922,1030.30000000,1031.30000000,1028.30000000,1030.80000000,    3843,    5977,200410,847.50000000
20040923,1032.70000000,1039.50000000,1032.70000000,1036.00000000,    2990,    6305,200501,846.30000000
20040924,1042.70000000,1045.50000000,1035.70000000,1041.50000000,    3345,    6520,200501,851.80000000
20040927,1049.50000000,1049.50000000,1041.70000000,1045.70000000,    2536,    6346,200501,856.00000000
20040928,1063.70000000,1067.70000000,1057.70000000,1065.70000000,    3670,    7005,200501,876.00000000
20040929,1037.70000000,1043.70000000,1035.80000000,1036.70000000,    2382,    6672,200501,847.00000000
20040930,1042.70000000,1053.50000000,1042.70000000,1051.20000000,    1216,    6772,200501,861.50000000
20041001,1056.70000000,1057.70000000,1042.70000000,1050.10000000,     955,    6692,200501,860.40000000
20041004,1037.90000000,1038.70000000,1003.80000000,1018.70000000,    3484,    6197,200501,829.00000000
20041005,1026.20000000,1032.70000000,1023.70000000,1028.90000000,    1186,    6241,200501,839.20000000
20041006,1039.70000000,1042.50000000,1031.70000000,1035.50000000,     856,    6210,200501,845.80000000
20041007,1037.70000000,1040.20000000,1026.70000000,1028.00000000,     626,    6001,200501,838.30000000
20041008,1030.70000000,1034.70000000,1026.20000000,1032.70000000,     736,    6020,200501,843.00000000
20041011,1037.20000000,1040.50000000,1034.70000000,1038.70000000,     680,    6108,200501,849.00000000
20041012,1034.70000000,1034.70000000,1020.70000000,1032.60000000,    1246,    6063,200501,842.90000000
20041013,1019.70000000,1024.20000000,1012.70000000,1023.50000000,    1830,    5936,200501,833.80000000
20041014,1027.70000000,1035.70000000,1022.70000000,1032.60000000,     787,    5793,200501,842.90000000
20041015,1031.70000000,1039.40000000,1028.70000000,1036.70000000,     997,    5927,200501,847.00000000
20041018,1032.70000000,1038.70000000,1026.20000000,1028.70000000,     900,    6015,200501,839.00000000
20041019,1029.70000000,1030.40000000,1024.70000000,1028.60000000,     561,    5658,200501,838.90000000
20041020,1036.20000000,1041.70000000,1034.80000000,1037.80000000,     917,    5938,200501,848.10000000
20041021,1044.70000000,1044.70000000,1036.70000000,1041.50000000,    1055,    6188,200501,851.80000000
20041022,1036.70000000,1036.70000000,1029.70000000,1034.60000000,    1087,    6095,200501,844.90000000
20041025,1047.70000000,1047.70000000,1037.70000000,1042.70000000,     855,    6406,200501,853.00000000
20041026,1036.70000000,1039.70000000,1031.20000000,1034.60000000,     691,    6295,200501,844.90000000
20041027,1033.70000000,1036.20000000,1024.70000000,1025.90000000,    1419,    6119,200501,836.20000000
20041028,1016.70000000,1021.70000000,1005.70000000,1021.30000000,    2368,    6055,200501,831.60000000
20041029,1022.70000000,1026.70000000,1020.70000000,1022.70000000,    1155,    5978,200501,833.00000000
20041101,1024.70000000,1027.70000000,1017.70000000,1022.10000000,     521,    5943,200501,832.40000000
20041102,1016.70000000,1017.70000000,1010.90000000,1016.30000000,    1000,    5865,200501,826.60000000
20041103,1020.70000000,1022.70000000,1017.70000000,1018.00000000,     565,    5827,200501,828.30000000
20041104,1030.70000000,1042.50000000,1030.70000000,1038.30000000,    2355,    6083,200501,848.60000000
20041105,1034.70000000,1041.70000000,1025.90000000,1041.60000000,    1442,    6209,200501,851.90000000
20041108,1037.70000000,1041.50000000,1033.90000000,1039.30000000,     869,    6417,200501,849.60000000
20041109,1037.70000000,1043.50000000,1034.70000000,1039.90000000,     890,    6503,200501,850.20000000
20041110,1039.70000000,1041.70000000,1037.70000000,1038.60000000,     703,    6558,200501,848.90000000
20041111,1039.70000000,1049.50000000,1039.70000000,1044.30000000,    1108,    6905,200501,854.60000000
20041112,1061.70000000,1068.20000000,1056.20000000,1063.90000000,    1898,    7426,200501,874.20000000
20041115,1070.50000000,1072.50000000,1064.70000000,1067.00000000,    1206,    7640,200501,877.30000000
20041116,1059.70000000,1060.70000000,1055.70000000,1058.60000000,     806,    7747,200501,868.90000000
20041117,1057.70000000,1067.20000000,1055.70000000,1065.30000000,    1147,    8067,200501,875.60000000
20041118,1055.70000000,1061.70000000,1047.90000000,1052.40000000,     917,    8071,200501,862.70000000
20041119,1042.70000000,1049.70000000,1040.90000000,1049.40000000,     730,    8056,200501,859.70000000
20041122,1044.20000000,1046.70000000,1040.70000000,1044.90000000,     375,    8023,200501,855.20000000
20041123,1046.20000000,1047.70000000,1043.20000000,1046.60000000,     513,    8166,200501,856.90000000
20041124,1052.20000000,1053.50000000,1047.70000000,1052.10000000,     269,    8103,200501,862.40000000
20041129,1051.20000000,1056.20000000,1049.20000000,1055.10000000,     343,    8171,200501,865.40000000
20041130,1054.70000000,1063.50000000,1054.70000000,1062.00000000,     949,    8374,200501,872.30000000
20041201,1057.70000000,1068.70000000,1057.70000000,1068.30000000,    1541,    8759,200501,878.60000000
20041202,1069.50000000,1076.70000000,1066.20000000,1073.90000000,    1928,    8974,200501,884.20000000
20041203,1060.70000000,1067.70000000,1055.90000000,1064.50000000,    1431,    8964,200501,874.80000000
20041206,1060.00000000,1067.70000000,1059.80000000,1067.40000000,     802,    9124,200501,877.70000000
20041207,1061.70000000,1061.70000000,1057.70000000,1060.70000000,     621,    9042,200501,871.00000000
20041208,1041.70000000,1042.70000000,1002.70000000,1023.80000000,    7952,    7973,200501,834.10000000
20041209,1009.70000000,1015.70000000,1004.90000000,1006.80000000,    1784,    7375,200501,817.10000000
20041210,1018.70000000,1026.50000000,1017.20000000,1018.10000000,    1259,    7194,200501,828.40000000
20041213,1023.70000000,1024.70000000,1018.70000000,1020.90000000,    1265,    6916,200501,831.20000000
20041214,1021.70000000,1023.70000000,1018.70000000,1020.10000000,     338,    6538,200501,830.40000000
20041215,1023.70000000,1032.70000000,1023.70000000,1031.80000000,    1203,    6244,200501,842.10000000
20041216,1036.70000000,1036.70000000,1022.20000000,1028.80000000,    1167,    6354,200501,839.10000000
20041217,1025.70000000,1028.70000000,1022.70000000,1026.80000000,    1352,    6212,200501,837.10000000
20041220,1032.70000000,1036.20000000,1029.70000000,1032.50000000,    1146,    6181,200501,842.80000000
20041221,1030.70000000,1034.70000000,1028.70000000,1031.20000000,    2332,    6374,200501,841.50000000
20041222,1032.70000000,1035.20000000,1029.80000000,1033.40000000,    1760,    6480,200501,843.70000000
20041223,1034.20000000,1035.20000000,1028.20000000,1029.90000000,    2399,    6671,200504,837.70000000
20041227,1044.00000000,1066.00000000,1043.20000000,1064.70000000,    3749,    6532,200504,872.50000000
20041228,1055.20000000,1067.20000000,1053.20000000,1065.50000000,    3328,    6327,200504,873.30000000
20041229,1062.20000000,1066.20000000,1050.20000000,1052.20000000,    1538,    6258,200504,860.00000000
20041230,1055.20000000,1055.20000000,1048.40000000,1051.90000000,     939,    6196,200504,859.70000000
20050103,1056.20000000,1056.20000000,1042.20000000,1045.70000000,     653,    6192,200504,853.50000000
20050104,1034.20000000,1038.70000000,1030.20000000,1036.00000000,    1242,    6201,200504,843.80000000
20050105,1034.20000000,1046.70000000,1032.70000000,1044.50000000,    1233,    6253,200504,852.30000000
20050106,1040.20000000,1041.20000000,1035.70000000,1037.30000000,     942,    6253,200504,845.10000000
20050107,1038.20000000,1040.20000000,1030.70000000,1032.90000000,     998,    6158,200504,840.70000000
20050110,1037.20000000,1042.00000000,1035.20000000,1039.10000000,     443,    6283,200504,846.90000000
20050111,1048.20000000,1056.00000000,1047.20000000,1055.70000000,    1049,    6443,200504,863.50000000
20050112,1047.20000000,1056.70000000,1043.40000000,1052.70000000,    1082,    6441,200504,860.50000000
20050113,1055.20000000,1055.20000000,1051.20000000,1053.70000000,     287,    6499,200504,861.50000000
20050114,1050.20000000,1050.20000000,1045.40000000,1047.50000000,     343,    6448,200504,855.30000000
20050118,1050.20000000,1055.20000000,1049.20000000,1053.90000000,     678,    6609,200504,861.70000000
20050119,1061.20000000,1065.10000000,1057.40000000,1060.10000000,     947,    6852,200504,867.90000000
20050120,1055.20000000,1058.20000000,1052.70000000,1055.90000000,     577,    6916,200504,863.70000000
20050121,1058.20000000,1062.00000000,1057.20000000,1061.50000000,     444,    6975,200504,869.30000000
20050124,1062.20000000,1071.20000000,1061.20000000,1064.40000000,    1355,    7399,200504,872.20000000
20050125,1057.20000000,1059.20000000,1051.70000000,1056.10000000,     674,    7330,200504,863.90000000
20050126,1057.20000000,1061.00000000,1056.70000000,1061.00000000,     278,    7349,200504,868.80000000
20050127,1060.70000000,1064.20000000,1060.20000000,1063.50000000,     614,    7500,200504,871.30000000
20050128,1060.20000000,1067.20000000,1060.20000000,1064.50000000,     976,    7883,200504,872.30000000
20050131,1064.50000000,1068.20000000,1062.20000000,1066.00000000,     595,    7933,200504,873.80000000
20050201,1072.20000000,1074.20000000,1066.40000000,1071.10000000,    1506,    7946,200504,878.90000000
20050202,1067.20000000,1068.20000000,1061.20000000,1065.50000000,     952,    7809,200504,873.30000000
20050203,1059.20000000,1061.20000000,1055.20000000,1059.00000000,     982,    7661,200504,866.80000000
20050204,1061.20000000,1061.20000000,1056.20000000,1058.20000000,     509,    7641,200504,866.00000000
20050207,1059.20000000,1063.00000000,1058.20000000,1059.60000000,     451,    7726,200504,867.40000000
20050208,1050.20000000,1050.20000000,1045.20000000,1049.40000000,    1300,    7536,200504,857.20000000
20050209,1040.20000000,1045.10000000,1039.70000000,1043.50000000,    1311,    7239,200504,851.30000000
20050210,1049.20000000,1062.20000000,1048.70000000,1061.50000000,    1661,    7295,200504,869.30000000
20050211,1058.70000000,1067.20000000,1058.70000000,1063.40000000,    1573,    7557,200504,871.20000000
20050214,1068.00000000,1071.20000000,1066.20000000,1067.30000000,     670,    7576,200504,875.10000000
20050215,1053.70000000,1054.20000000,1043.20000000,1045.10000000,    2420,    7432,200504,852.90000000
20050216,1046.20000000,1050.20000000,1045.40000000,1048.20000000,     533,    7299,200504,856.00000000
20050217,1054.70000000,1056.20000000,1050.70000000,1055.40000000,     634,    7195,200504,863.20000000
20050218,1055.70000000,1058.00000000,1054.20000000,1057.70000000,     394,    7274,200504,865.50000000
20050222,1064.20000000,1069.70000000,1064.20000000,1067.80000000,     938,    7510,200504,875.60000000
20050223,1057.20000000,1060.20000000,1054.20000000,1059.60000000,     873,    7586,200504,867.40000000
20050224,1063.20000000,1066.00000000,1052.40000000,1056.80000000,    1021,    7417,200504,864.60000000
20050225,1057.20000000,1058.20000000,1049.20000000,1051.20000000,     971,    7117,200504,859.00000000
20050228,1061.20000000,1064.20000000,1052.70000000,1058.30000000,    1554,    7388,200504,866.10000000
20050301,1056.40000000,1059.20000000,1052.40000000,1054.80000000,    1034,    7347,200504,862.60000000
20050302,1049.20000000,1058.20000000,1048.40000000,1057.80000000,     718,    7309,200504,865.60000000
20050303,1061.20000000,1061.70000000,1057.20000000,1060.70000000,     704,    7374,200504,868.50000000
20050304,1057.20000000,1067.20000000,1056.40000000,1062.70000000,    1158,    7547,200504,870.50000000
20050307,1057.20000000,1060.20000000,1056.40000000,1060.20000000,     527,    7615,200504,868.00000000
20050308,1062.70000000,1069.20000000,1062.20000000,1067.00000000,    1217,    7852,200504,874.80000000
20050309,1069.20000000,1070.20000000,1061.20000000,1068.60000000,    1192,    7867,200504,876.40000000
20050310,1065.20000000,1066.20000000,1059.20000000,1062.20000000,    1637,    7821,200504,870.00000000
20050311,1059.30000000,1064.00000000,1054.80000000,1062.40000000,     993,    7869,200504,870.20000000
20050314,1061.20000000,1065.70000000,1061.20000000,1062.70000000,    1266,    7697,200504,870.50000000
20050315,1065.20000000,1072.20000000,1065.20000000,1069.00000000,    1509,    8037,200504,876.80000000
20050316,1073.20000000,1080.60000000,1072.20000000,1080.00000000,    2248,    8544,200504,887.80000000
20050317,1078.20000000,1078.20000000,1069.20000000,1071.70000000,    1871,    8774,200504,879.50000000
20050318,1066.20000000,1075.10000000,1065.70000000,1072.20000000,    1730,    9127,200504,880.00000000
20050321,1065.70000000,1066.70000000,1062.20000000,1062.40000000,    1551,    8992,200504,870.20000000
20050322,1058.20000000,1060.20000000,1055.20000000,1057.70000000,    1698,    8711,200504,865.50000000
20050323,1050.20000000,1053.20000000,1047.20000000,1048.20000000,    2896,    8273,200504,856.00000000
20050324,1050.20000000,1056.20000000,1048.70000000,1054.70000000,    3291,    8336,200504,862.50000000
20050328,1048.20000000,1054.20000000,1048.20000000,1053.20000000,    6261,    8180,200507,860.00000000
20050329,1055.20000000,1057.70000000,1051.50000000,1054.20000000,    4461,    7948,200507,861.00000000
20050330,1053.70000000,1059.00000000,1053.70000000,1058.20000000,    2217,    7830,200507,865.00000000
20050331,1061.20000000,1064.00000000,1058.70000000,1060.80000000,    1118,    7985,200507,867.60000000
20050401,1058.20000000,1061.20000000,1052.30000000,1056.00000000,     870,    7943,200507,862.80000000
20050404,1052.40000000,1052.40000000,1046.20000000,1048.90000000,    1176,    7895,200507,855.70000000
20050405,1049.20000000,1053.00000000,1048.90000000,1050.50000000,     488,    7641,200507,857.30000000
20050406,1055.20000000,1056.70000000,1053.70000000,1056.30000000,     516,    7677,200507,863.10000000
20050407,1058.20000000,1060.20000000,1057.20000000,1058.80000000,     393,    7654,200507,865.60000000
20050408,1055.20000000,1056.20000000,1050.20000000,1053.50000000,     524,    7556,200507,860.30000000
20050411,1054.20000000,1056.70000000,1053.20000000,1054.00000000,     591,    7596,200507,860.80000000
20050412,1057.20000000,1058.00000000,1054.70000000,1057.00000000,     340,    7606,200507,863.80000000
20050413,1057.70000000,1061.20000000,1053.40000000,1060.80000000,     740,    7733,200507,867.60000000
20050414,1055.20000000,1056.20000000,1052.40000000,1055.10000000,    1010,    7525,200507,861.90000000
20050415,1055.20000000,1059.00000000,1052.20000000,1057.80000000,     415,    7470,200507,864.60000000
20050418,1056.20000000,1057.20000000,1054.20000000,1054.70000000,     855,    7683,200507,861.50000000
20050419,1057.20000000,1065.20000000,1055.20000000,1063.40000000,    1378,    8254,200507,870.20000000
20050420,1067.20000000,1070.20000000,1065.70000000,1069.80000000,     974,    8516,200507,876.60000000
20050421,1066.70000000,1068.70000000,1063.70000000,1067.10000000,     689,    8839,200507,873.90000000
20050422,1067.20000000,1069.20000000,1067.20000000,1069.20000000,     384,    8948,200507,876.00000000
20050425,1068.20000000,1072.20000000,1066.70000000,1071.90000000,     646,    9117,200507,878.70000000
20050426,1074.20000000,1076.20000000,1070.70000000,1074.80000000,     514,    9180,200507,881.60000000
20050427,1068.20000000,1068.20000000,1060.20000000,1064.10000000,    1926,    8902,200507,870.90000000
20050428,1059.20000000,1061.20000000,1057.20000000,1058.20000000,    1135,    8516,200507,865.00000000
20050429,1060.20000000,1064.70000000,1059.70000000,1061.80000000,     703,    8649,200507,868.60000000
20050502,1064.20000000,1067.00000000,1061.20000000,1063.20000000,     890,    8636,200507,870.00000000
20050503,1063.20000000,1064.70000000,1061.20000000,1063.10000000,     320,    8684,200507,869.90000000
20050504,1063.70000000,1070.20000000,1063.70000000,1068.70000000,     869,    8846,200507,875.50000000
20050505,1069.20000000,1070.10000000,1067.20000000,1069.90000000,     410,    8962,200507,876.70000000
20050506,1071.00000000,1071.00000000,1064.70000000,1068.00000000,     686,    8933,200507,874.80000000
20050509,1067.70000000,1072.60000000,1066.20000000,1071.80000000,     510,    9122,200507,878.60000000
20050510,1071.20000000,1074.00000000,1070.20000000,1073.10000000,     861,    9459,200507,879.90000000
20050511,1077.20000000,1079.00000000,1070.40000000,1074.40000000,    1417,    9895,200507,881.20000000
20050512,1068.20000000,1068.20000000,1060.20000000,1064.80000000,    1696,    9397,200507,871.60000000
20050513,1060.20000000,1063.00000000,1057.30000000,1058.60000000,     655,    9365,200507,865.40000000
20050516,1048.20000000,1050.20000000,1039.70000000,1042.50000000,    4054,    8537,200507,849.30000000
20050517,1047.20000000,1056.20000000,1045.20000000,1055.40000000,    1280,    8140,200507,862.20000000
20050518,1053.20000000,1056.10000000,1050.70000000,1056.10000000,     590,    7952,200507,862.90000000
20050519,1062.60000000,1063.00000000,1058.20000000,1060.60000000,     590,    7899,200507,867.40000000
20050520,1059.20000000,1060.20000000,1053.80000000,1055.70000000,     713,    7880,200507,862.50000000
20050523,1054.70000000,1061.20000000,1054.70000000,1060.00000000,    1035,    7776,200507,866.80000000
20050524,1061.20000000,1064.00000000,1060.20000000,1063.00000000,     884,    7718,200507,869.80000000
20050525,1060.20000000,1062.70000000,1057.20000000,1058.50000000,     252,    7781,200507,865.30000000
20050526,1056.20000000,1056.20000000,1053.80000000,1054.10000000,     363,    7714,200507,860.90000000
20050527,1054.20000000,1059.20000000,1054.20000000,1057.90000000,     362,    7780,200507,864.70000000
20050531,1054.20000000,1056.20000000,1053.70000000,1054.50000000,    1698,    7946,200507,861.30000000
20050601,1061.20000000,1068.10000000,1060.70000000,1064.20000000,    1331,    8073,200507,871.00000000
20050602,1069.20000000,1072.00000000,1066.20000000,1069.70000000,    1362,    8130,200507,876.50000000
20050603,1069.70000000,1071.70000000,1066.70000000,1068.70000000,     684,    8298,200507,875.50000000
20050606,1071.20000000,1076.10000000,1070.20000000,1074.40000000,    1897,    8721,200507,881.20000000
20050607,1073.70000000,1073.70000000,1069.20000000,1073.10000000,     966,    8806,200507,879.90000000
20050608,1072.20000000,1075.20000000,1071.20000000,1073.10000000,    1031,    9122,200507,879.90000000
20050609,1070.20000000,1070.20000000,1063.40000000,1065.80000000,     734,    8943,200507,872.60000000
20050610,1062.20000000,1065.00000000,1061.70000000,1064.80000000,     407,    8929,200507,871.60000000
20050613,1065.70000000,1071.20000000,1064.80000000,1068.10000000,     945,    9274,200507,874.90000000
20050614,1066.40000000,1069.20000000,1065.70000000,1067.90000000,     481,    9380,200507,874.70000000
20050615,1071.20000000,1077.40000000,1070.20000000,1075.60000000,    1194,    9601,200507,882.40000000
20050616,1077.20000000,1085.20000000,1076.70000000,1084.70000000,    4177,   11237,200507,891.50000000
20050617,1086.20000000,1098.20000000,1086.20000000,1091.30000000,    3319,   11827,200507,898.10000000
20050620,1095.20000000,1098.20000000,1092.20000000,1093.50000000,    1614,   12184,200507,900.30000000
20050621,1080.20000000,1080.20000000,1072.20000000,1077.50000000,    4685,   11683,200507,884.30000000
20050622,1083.00000000,1090.10000000,1081.20000000,1085.50000000,    4199,   11234,200507,892.30000000
20050623,1084.70000000,1086.70000000,1081.20000000,1085.20000000,    5366,   11241,200507,892.00000000
20050624,1087.20000000,1091.70000000,1086.30000000,1089.20000000,    6208,   10912,200510,894.00000000
20050627,1086.20000000,1092.10000000,1083.20000000,1085.70000000,    6437,   11147,200510,890.50000000
20050628,1087.20000000,1087.20000000,1076.40000000,1079.20000000,    5915,   11355,200510,884.00000000
20050629,1079.20000000,1084.10000000,1076.20000000,1082.00000000,    2654,   11115,200510,886.80000000
20050630,1081.70000000,1082.00000000,1077.20000000,1078.20000000,     984,   11180,200510,883.00000000
20050701,1078.70000000,1080.00000000,1065.20000000,1066.10000000,    2684,   10653,200510,870.90000000
20050705,1067.20000000,1067.20000000,1050.70000000,1051.50000000,    5153,    9070,200510,856.30000000
20050706,1054.70000000,1062.00000000,1053.20000000,1055.70000000,    2251,    8605,200510,860.50000000
20050707,1059.20000000,1071.20000000,1057.20000000,1057.40000000,    1270,    8441,200510,862.20000000
20050708,1060.20000000,1062.40000000,1055.70000000,1057.40000000,     900,    7901,200510,862.20000000
20050711,1061.20000000,1063.70000000,1059.20000000,1063.00000000,     288,    7956,200510,867.80000000
20050712,1065.00000000,1070.70000000,1064.20000000,1069.90000000,    1100,    7908,200510,874.70000000
20050713,1070.20000000,1071.70000000,1067.70000000,1068.00000000,     810,    7999,200510,872.80000000
20050714,1065.50000000,1065.50000000,1059.50000000,1060.60000000,     658,    7987,200510,865.40000000
20050715,1060.20000000,1062.20000000,1057.40000000,1060.70000000,     710,    7824,200510,865.50000000
20050718,1060.70000000,1063.20000000,1060.20000000,1063.10000000,     273,    7772,200510,867.90000000
20050719,1062.70000000,1066.20000000,1058.40000000,1065.40000000,     712,    7869,200510,870.20000000
20050720,1065.20000000,1070.20000000,1061.20000000,1070.20000000,    1242,    8063,200510,875.00000000
20050721,1070.20000000,1081.70000000,1069.20000000,1081.20000000,    1985,    8258,200510,886.00000000
20050722,1081.20000000,1087.20000000,1078.20000000,1085.80000000,    1665,    8629,200510,890.60000000
20050725,1085.80000000,1086.20000000,1081.70000000,1084.40000000,     555,    8700,200510,889.20000000
20050726,1081.40000000,1082.20000000,1077.20000000,1080.60000000,     739,    8809,200510,885.40000000
20050727,1078.60000000,1080.20000000,1075.20000000,1080.10000000,     558,    8874,200510,884.90000000
20050728,1083.10000000,1083.20000000,1079.20000000,1080.60000000,     618,    8884,200510,885.40000000
20050729,1078.70000000,1096.10000000,1078.70000000,1093.10000000,    2358,    9734,200510,897.90000000
20050801,1094.20000000,1106.20000000,1094.20000000,1105.40000000,    2572,   10546,200510,910.20000000
20050802,1105.20000000,1108.20000000,1097.20000000,1102.20000000,    1376,   10932,200510,907.00000000
20050803,1100.20000000,1114.10000000,1098.50000000,1113.30000000,    1751,   11802,200510,918.10000000
20050804,1112.20000000,1116.20000000,1101.70000000,1105.80000000,    1671,   12181,200510,910.60000000
20050805,1103.30000000,1111.20000000,1102.10000000,1105.70000000,     973,   12338,200510,910.50000000
20050808,1105.50000000,1105.50000000,1095.20000000,1097.40000000,     716,   12214,200510,902.20000000
20050809,1102.20000000,1104.70000000,1092.20000000,1104.20000000,     788,   12334,200510,909.00000000
20050810,1104.20000000,1104.20000000,1095.20000000,1102.70000000,     702,   12562,200510,907.50000000
20050811,1106.70000000,1115.00000000,1105.20000000,1114.90000000,     892,   12732,200510,919.70000000
20050812,1118.90000000,1125.20000000,1108.20000000,1118.40000000,    2186,   13276,200510,923.20000000
20050815,1118.20000000,1118.20000000,1100.20000000,1100.40000000,    1612,   12834,200510,905.20000000
20050816,1101.40000000,1102.40000000,1081.20000000,1087.90000000,    2876,   11659,200510,892.70000000
20050817,1086.20000000,1095.10000000,1082.20000000,1084.70000000,    1218,   11589,200510,889.50000000
20050818,1090.10000000,1090.10000000,1079.20000000,1088.20000000,     732,   11394,200510,893.00000000
20050819,1086.20000000,1088.20000000,1081.40000000,1084.50000000,     946,   11340,200510,889.30000000
20050822,1080.50000000,1089.20000000,1078.50000000,1088.30000000,     340,   11425,200510,893.10000000
20050823,1088.70000000,1093.60000000,1088.20000000,1093.30000000,     766,   11292,200510,898.10000000
20050824,1093.20000000,1097.20000000,1089.20000000,1095.10000000,     964,   11199,200510,899.90000000
20050825,1090.20000000,1096.10000000,1087.20000000,1092.70000000,     594,   11290,200510,897.50000000
20050826,1094.70000000,1094.70000000,1090.70000000,1093.00000000,     376,   11254,200510,897.80000000
20050829,1091.20000000,1101.20000000,1091.20000000,1099.60000000,     433,   11329,200510,904.40000000
20050830,1099.20000000,1100.20000000,1081.20000000,1084.20000000,    1922,   10835,200510,889.00000000
20050831,1084.20000000,1090.70000000,1081.70000000,1089.70000000,    2719,   11402,200510,894.50000000
20050901,1091.20000000,1099.20000000,1088.20000000,1098.60000000,    1468,   11240,200510,903.40000000
20050902,1096.20000000,1109.50000000,1096.20000000,1106.70000000,    1123,   11202,200510,911.50000000
20050906,1106.20000000,1108.20000000,1103.20000000,1106.60000000,     918,   11319,200510,911.40000000
20050907,1107.20000000,1107.20000000,1100.40000000,1104.10000000,     625,   11450,200510,908.90000000
20050908,1100.20000000,1112.00000000,1100.20000000,1108.60000000,    1079,   11597,200510,913.40000000
20050909,1108.20000000,1112.00000000,1101.20000000,1111.60000000,    1200,   11713,200510,916.40000000
20050912,1113.00000000,1117.20000000,1106.40000000,1111.10000000,    1002,   11854,200510,915.90000000
20050913,1108.10000000,1111.10000000,1104.40000000,1108.70000000,     694,   11960,200510,913.50000000
20050914,1107.70000000,1113.20000000,1105.70000000,1112.70000000,     553,   12053,200510,917.50000000
20050915,1111.20000000,1119.00000000,1108.40000000,1114.90000000,    1768,   12341,200510,919.70000000
20050916,1117.70000000,1122.20000000,1114.40000000,1119.00000000,    1625,   12836,200510,923.80000000
20050919,1119.20000000,1129.20000000,1119.20000000,1128.30000000,    1443,   13227,200510,933.10000000
20050920,1124.70000000,1133.70000000,1124.70000000,1129.00000000,    1467,   13480,200510,933.80000000
20050921,1129.20000000,1131.70000000,1122.00000000,1131.50000000,    1904,   13552,200510,936.30000000
20050922,1130.20000000,1132.20000000,1119.40000000,1125.20000000,    3787,   13499,200510,930.00000000
20050923,1122.80000000,1125.70000000,1118.20000000,1122.20000000,    3986,   13476,200510,927.00000000
20050926,1121.20000000,1121.20000000,1106.70000000,1112.70000000,    5445,   12854,200510,917.50000000
20050927,1113.30000000,1114.10000000,1107.30000000,1113.20000000,   13433,   12884,200601,920.90000000
20050928,1108.30000000,1118.30000000,1104.30000000,1118.10000000,    5399,   13067,200601,925.80000000
20050929,1118.80000000,1125.80000000,1117.30000000,1124.50000000,    3793,   13210,200601,932.20000000
20050930,1122.30000000,1128.80000000,1122.30000000,1127.60000000,    1580,   13231,200601,935.30000000
20051003,1119.80000000,1128.80000000,1118.30000000,1120.10000000,    1462,   13261,200601,927.80000000
20051004,1119.30000000,1121.30000000,1110.30000000,1110.80000000,    1074,   13071,200601,918.50000000
20051005,1110.80000000,1116.30000000,1108.90000000,1114.30000000,     654,   13016,200601,922.00000000
20051006,1112.80000000,1124.30000000,1112.40000000,1123.00000000,     826,   12979,200601,930.70000000
20051007,1123.30000000,1131.80000000,1123.00000000,1131.40000000,     918,   13152,200601,939.10000000
20051010,1131.30000000,1136.80000000,1125.30000000,1136.40000000,     913,   13525,200601,944.10000000
20051011,1133.80000000,1140.30000000,1133.30000000,1139.80000000,     977,   13455,200601,947.50000000
20051012,1140.80000000,1143.30000000,1133.80000000,1137.80000000,    1314,   13786,200601,945.50000000
20051013,1134.40000000,1142.10000000,1117.30000000,1126.70000000,    1841,   13150,200601,934.40000000
20051014,1129.00000000,1132.30000000,1118.50000000,1119.60000000,    1319,   12991,200601,927.30000000
20051017,1125.30000000,1137.80000000,1121.80000000,1128.80000000,    1730,   12618,200601,936.50000000
20051018,1130.30000000,1132.80000000,1125.30000000,1127.00000000,     812,   12560,200601,934.70000000
20051019,1123.30000000,1129.80000000,1120.80000000,1121.60000000,     781,   12637,200601,929.30000000
20051020,1129.30000000,1129.30000000,1115.30000000,1117.40000000,    1227,   12562,200601,925.10000000
20051021,1116.30000000,1126.30000000,1116.30000000,1125.10000000,     761,   12632,200601,932.80000000
20051024,1125.10000000,1128.30000000,1119.60000000,1125.10000000,     546,   12867,200601,932.80000000
20051025,1125.40000000,1139.80000000,1125.40000000,1137.90000000,    1601,   12774,200601,945.60000000
20051026,1137.10000000,1140.80000000,1133.30000000,1137.30000000,    1052,   12822,200601,945.00000000
20051027,1138.30000000,1145.80000000,1133.30000000,1136.20000000,    1039,   13088,200601,943.90000000
20051028,1135.30000000,1141.30000000,1132.30000000,1134.10000000,    1162,   13283,200601,941.80000000
20051031,1135.30000000,1141.20000000,1132.30000000,1135.50000000,    1147,   13305,200601,943.20000000
20051101,1135.30000000,1135.30000000,1108.30000000,1120.70000000,    5171,   11075,200601,928.40000000
20051102,1122.30000000,1133.80000000,1119.80000000,1133.40000000,    1216,   10891,200601,941.10000000
20051103,1129.00000000,1138.30000000,1129.00000000,1134.20000000,    1025,   11077,200601,941.90000000
20051104,1132.30000000,1134.10000000,1125.30000000,1127.10000000,     568,   11121,200601,934.80000000
20051107,1122.30000000,1129.80000000,1122.10000000,1127.10000000,     680,   11170,200601,934.80000000
20051108,1126.30000000,1137.30000000,1126.30000000,1136.00000000,     910,   11525,200601,943.70000000
20051109,1136.00000000,1153.80000000,1136.00000000,1148.50000000,    1919,   11485,200601,956.20000000
20051110,1146.30000000,1160.20000000,1146.30000000,1157.80000000,    1934,   12115,200601,965.50000000
20051111,1153.30000000,1166.30000000,1151.30000000,1164.20000000,    1303,   12547,200601,971.90000000
20051114,1164.20000000,1172.30000000,1162.30000000,1168.30000000,     847,   12601,200601,976.00000000
20051115,1164.80000000,1170.30000000,1153.30000000,1167.20000000,    1260,   12913,200601,974.90000000
20051116,1164.80000000,1186.30000000,1164.80000000,1182.00000000,    1749,   12597,200601,989.70000000
20051117,1182.30000000,1192.30000000,1162.30000000,1174.70000000,    1567,   12863,200601,982.40000000
20051118,1177.30000000,1185.20000000,1169.30000000,1178.40000000,    1288,   13079,200601,986.10000000
20051121,1173.30000000,1181.30000000,1170.50000000,1173.90000000,    1265,   13370,200601,981.60000000
20051122,1173.90000000,1182.90000000,1166.80000000,1172.30000000,     836,   13491,200601,980.00000000
20051123,1173.80000000,1179.30000000,1164.80000000,1176.60000000,     778,   13719,200601,984.30000000
20051128,1185.30000000,1203.30000000,1185.30000000,1193.40000000,    2007,   13153,200601,1001.10000000
20051129,1195.80000000,1199.30000000,1189.30000000,1195.50000000,    1764,   13486,200601,1003.20000000
20051130,1188.00000000,1191.30000000,1171.80000000,1172.70000000,    4834,   13270,200601,980.40000000
20051201,1192.30000000,1192.30000000,1181.30000000,1187.00000000,    3182,   12582,200601,994.70000000
20051202,1192.30000000,1202.00000000,1189.30000000,1200.20000000,    1389,   12400,200601,1007.90000000
20051205,1193.80000000,1206.30000000,1193.30000000,1196.60000000,    1280,   12613,200601,1004.30000000
20051206,1201.30000000,1207.30000000,1180.80000000,1187.00000000,    1531,   12234,200601,994.70000000
20051207,1190.20000000,1202.30000000,1189.50000000,1190.60000000,    1159,   12311,200601,998.30000000
20051208,1188.90000000,1200.00000000,1186.30000000,1199.40000000,    1035,   12592,200601,1007.10000000
20051209,1198.30000000,1204.30000000,1193.60000000,1199.20000000,     544,   12626,200601,1006.90000000
20051212,1190.80000000,1218.30000000,1190.80000000,1210.40000000,    1261,   12827,200601,1018.10000000
20051213,1211.10000000,1211.10000000,1176.30000000,1188.20000000,    3105,   11939,200601,995.90000000
20051214,1188.30000000,1189.30000000,1159.30000000,1160.60000000,    5317,   11161,200601,968.30000000
20051215,1159.30000000,1162.30000000,1138.30000000,1154.60000000,    4234,   10968,200601,962.30000000
20051216,1154.60000000,1175.60000000,1138.40000000,1153.30000000,    2751,   10990,200601,961.00000000
20051219,1152.30000000,1171.80000000,1149.80000000,1169.30000000,    2820,   10578,200601,977.00000000
20051220,1166.80000000,1178.80000000,1152.80000000,1153.30000000,    2120,   10697,200601,961.00000000
20051221,1148.30000000,1150.30000000,1140.30000000,1148.90000000,    2903,   10397,200601,956.60000000
20051222,1148.30000000,1160.30000000,1148.30000000,1156.80000000,    3865,   10365,200601,964.50000000
20051223,1154.20000000,1161.20000000,1153.20000000,1157.60000000,    1933,   10403,200604,972.40000000
20051227,1162.20000000,1164.20000000,1157.20000000,1158.00000000,    2095,   10323,200604,972.80000000
20051228,1162.20000000,1169.20000000,1159.20000000,1165.30000000,    7527,   10281,200604,980.10000000
20051229,1170.20000000,1170.20000000,1156.20000000,1158.40000000,    3797,    9875,200604,973.20000000
20051230,1158.20000000,1167.70000000,1157.20000000,1164.20000000,    1938,    9705,200604,979.00000000
20060103,1165.20000000,1175.20000000,1165.20000000,1167.00000000,    1603,    9381,200604,981.80000000
20060104,1169.20000000,1190.20000000,1169.20000000,1188.30000000,    1401,    9610,200604,1003.10000000
20060105,1190.10000000,1190.10000000,1176.20000000,1176.70000000,    1324,    9578,200604,991.50000000
20060106,1177.20000000,1190.20000000,1170.20000000,1189.80000000,     840,    9494,200604,1004.60000000
20060109,1190.70000000,1207.10000000,1186.70000000,1203.50000000,    1415,    9962,200604,1018.30000000
20060110,1198.80000000,1210.70000000,1196.70000000,1203.70000000,    1444,    9901,200604,1018.50000000
20060111,1200.20000000,1211.10000000,1196.70000000,1210.50000000,    1311,   10198,200604,1025.30000000
20060112,1210.70000000,1220.70000000,1202.70000000,1215.20000000,     665,   10423,200604,1030.00000000
20060113,1215.20000000,1229.60000000,1211.20000000,1228.80000000,    1302,   10703,200604,1043.60000000
20060117,1235.10000000,1244.20000000,1222.20000000,1234.30000000,    1093,   10829,200604,1049.10000000
20060118,1233.20000000,1235.70000000,1212.40000000,1215.10000000,    1393,   10947,200604,1029.90000000
20060119,1219.20000000,1235.00000000,1210.80000000,1233.90000000,     985,   11088,200604,1048.70000000
20060120,1233.90000000,1241.20000000,1220.70000000,1221.40000000,    1089,   10981,200604,1036.20000000
20060123,1223.30000000,1239.20000000,1223.30000000,1239.00000000,     696,   11246,200604,1053.80000000
20060124,1234.20000000,1243.20000000,1231.20000000,1243.20000000,     829,   11275,200604,1058.00000000
20060125,1242.20000000,1253.20000000,1237.70000000,1250.00000000,     784,   11159,200604,1064.80000000
20060126,1251.20000000,1255.00000000,1240.20000000,1250.30000000,    1001,   11277,200604,1065.10000000
20060127,1247.20000000,1264.10000000,1240.30000000,1257.90000000,    1680,   11408,200604,1072.70000000
20060130,1253.20000000,1267.20000000,1250.20000000,1264.30000000,     752,   11361,200604,1079.10000000
20060131,1264.40000000,1275.10000000,1254.20000000,1270.50000000,    1067,   11686,200604,1085.30000000
20060201,1270.20000000,1271.20000000,1255.20000000,1265.30000000,    1592,   11920,200604,1080.10000000
20060202,1267.20000000,1276.20000000,1263.80000000,1274.50000000,    1102,   11926,200604,1089.30000000
20060203,1271.00000000,1279.20000000,1260.20000000,1267.90000000,    1464,   11616,200604,1082.70000000
20060206,1271.20000000,1274.40000000,1256.40000000,1261.40000000,    1413,   11629,200604,1076.20000000
20060207,1261.20000000,1265.10000000,1245.20000000,1246.90000000,    1476,   11384,200604,1061.70000000
20060208,1247.00000000,1249.40000000,1235.20000000,1240.60000000,     972,   11365,200604,1055.40000000
20060209,1238.70000000,1264.90000000,1238.70000000,1259.10000000,    1258,   11233,200604,1073.90000000
20060210,1257.20000000,1269.20000000,1216.20000000,1225.30000000,    2963,   10514,200604,1040.10000000
20060213,1225.10000000,1234.00000000,1198.80000000,1199.90000000,    2850,    9658,200604,1014.70000000
20060214,1201.80000000,1209.20000000,1186.20000000,1204.10000000,    1834,    9571,200604,1018.90000000
20060215,1209.90000000,1211.00000000,1186.20000000,1191.70000000,    1390,    9561,200604,1006.50000000
20060216,1198.20000000,1198.20000000,1175.40000000,1192.80000000,    2182,    9121,200604,1007.60000000
20060217,1192.20000000,1204.20000000,1192.20000000,1196.20000000,     899,    8893,200604,1011.00000000
20060221,1212.30000000,1222.20000000,1202.20000000,1219.70000000,    1389,    8736,200604,1034.50000000
20060222,1216.80000000,1218.20000000,1210.20000000,1215.60000000,     615,    8690,200604,1030.40000000
20060223,1215.20000000,1218.10000000,1205.70000000,1208.20000000,     520,    8594,200604,1023.00000000
20060224,1209.20000000,1225.20000000,1205.20000000,1221.20000000,     690,    8563,200604,1036.00000000
20060227,1225.30000000,1233.20000000,1219.40000000,1220.10000000,    1129,    8350,200604,1034.90000000
20060228,1219.50000000,1241.20000000,1219.10000000,1239.90000000,    4189,    8576,200604,1054.70000000
20060301,1244.20000000,1244.20000000,1233.40000000,1237.00000000,    1163,    8600,200604,1051.80000000
20060302,1234.70000000,1245.20000000,1234.70000000,1240.00000000,     551,    8667,200604,1054.80000000
20060303,1240.20000000,1255.20000000,1240.20000000,1247.70000000,     988,    8897,200604,1062.50000000
20060306,1253.20000000,1254.00000000,1228.20000000,1228.60000000,    1538,    8820,200604,1043.40000000
20060307,1231.80000000,1235.20000000,1221.20000000,1226.10000000,    1037,    8768,200604,1040.90000000
20060308,1226.20000000,1226.20000000,1190.40000000,1195.20000000,    2737,    8143,200604,1010.00000000
20060309,1201.10000000,1212.00000000,1187.70000000,1206.50000000,    1390,    7986,200604,1021.30000000
20060310,1200.20000000,1203.20000000,1190.20000000,1197.90000000,    1190,    8056,200604,1012.70000000
20060313,1197.20000000,1209.20000000,1195.20000000,1208.30000000,     825,    7987,200604,1023.10000000
20060314,1210.00000000,1210.20000000,1201.20000000,1207.80000000,     643,    7959,200604,1022.60000000
20060315,1208.20000000,1220.20000000,1207.70000000,1214.20000000,    1341,    7700,200604,1029.00000000
20060316,1205.20000000,1219.70000000,1201.20000000,1215.80000000,    1404,    7762,200604,1030.60000000
20060317,1219.70000000,1223.20000000,1214.20000000,1219.20000000,     809,    7811,200604,1034.00000000
20060320,1222.20000000,1232.20000000,1221.20000000,1230.50000000,    1702,    8061,200604,1045.30000000
20060321,1227.20000000,1227.20000000,1220.20000000,1220.90000000,     177,    7988,200604,1035.70000000
20060322,1221.20000000,1233.20000000,1221.20000000,1231.20000000,    2217,    8245,200604,1046.00000000
20060323,1232.10000000,1233.20000000,1220.20000000,1231.60000000,    1872,    8168,200604,1046.40000000
20060324,1228.20000000,1238.00000000,1228.00000000,1236.80000000,    3529,    8528,200607,1062.80000000
20060327,1239.50000000,1256.00000000,1239.50000000,1253.00000000,    4452,    8563,200607,1079.00000000
20060328,1245.00000000,1259.90000000,1245.00000000,1259.50000000,    3179,    8886,200607,1085.50000000
20060329,1258.50000000,1263.80000000,1243.00000000,1261.90000000,    5802,    9137,200607,1087.90000000
20060330,1262.00000000,1278.80000000,1258.00000000,1276.70000000,    2941,    9554,200607,1102.70000000
20060331,1277.50000000,1279.40000000,1235.20000000,1244.40000000,    3268,    9079,200607,1070.40000000
20060403,1253.90000000,1265.50000000,1253.90000000,1263.10000000,    1036,    9086,200607,1089.10000000
20060404,1262.20000000,1266.00000000,1254.60000000,1265.60000000,     688,    9103,200607,1091.60000000
20060405,1269.00000000,1269.00000000,1246.00000000,1254.60000000,     681,    9214,200607,1080.60000000
20060406,1254.50000000,1272.00000000,1254.00000000,1270.80000000,     610,    9264,200607,1096.80000000
20060407,1265.80000000,1271.50000000,1246.20000000,1251.00000000,     736,    9232,200607,1077.00000000
20060410,1253.90000000,1282.00000000,1253.90000000,1279.90000000,    1148,    9307,200607,1105.90000000
20060411,1281.00000000,1285.00000000,1265.20000000,1268.60000000,       3,    9290,200607,1094.60000000
20060412,1267.00000000,1281.00000000,1265.00000000,1275.00000000,     864,    9480,200607,1101.00000000
20060413,1275.00000000,1276.00000000,1249.50000000,1263.20000000,     956,    9336,200607,1089.20000000
20060417,1272.00000000,1286.80000000,1272.00000000,1286.10000000,    1007,    9501,200607,1112.10000000
20060418,1284.00000000,1297.30000000,1279.10000000,1297.10000000,     969,    9559,200607,1123.10000000
20060419,1306.00000000,1313.00000000,1294.50000000,1304.90000000,     804,    9605,200607,1130.90000000
20060420,1306.00000000,1319.00000000,1281.00000000,1282.80000000,    1647,    9750,200607,1108.80000000
20060421,1283.00000000,1314.00000000,1276.00000000,1313.20000000,    1018,    9584,200607,1139.20000000
20060424,1319.00000000,1319.50000000,1289.10000000,1306.70000000,     484,    9701,200607,1132.70000000
20060425,1303.00000000,1318.80000000,1297.50000000,1318.50000000,     626,    9712,200607,1144.50000000
20060426,1319.50000000,1325.80000000,1308.10000000,1322.00000000,     654,    9832,200607,1148.00000000
20060427,1322.00000000,1333.80000000,1300.20000000,1320.10000000,    1782,    9832,200607,1146.10000000
20060428,1316.20000000,1337.80000000,1316.00000000,1337.30000000,     942,    9849,200607,1163.30000000
20060501,1337.70000000,1353.50000000,1337.00000000,1351.80000000,    1022,    9837,200607,1177.80000000
20060502,1351.00000000,1360.00000000,1338.00000000,1359.40000000,     774,    9908,200607,1185.40000000
20060503,1361.50000000,1372.90000000,1352.50000000,1360.70000000,    1058,    9992,200607,1186.70000000
20060504,1359.00000000,1363.80000000,1346.50000000,1350.40000000,    1559,   10124,200607,1176.40000000
20060505,1353.90000000,1367.00000000,1353.90000000,1363.10000000,    1168,   10146,200607,1189.10000000
20060508,1363.40000000,1376.00000000,1361.00000000,1375.90000000,    1227,   10498,200607,1201.90000000
20060509,1375.00000000,1417.00000000,1372.50000000,1413.30000000,    1966,   10009,200607,1239.30000000
20060510,1418.50000000,1442.50000000,1416.00000000,1433.70000000,    1376,   10187,200607,1259.70000000
20060511,1433.70000000,1473.50000000,1429.50000000,1469.60000000,    1696,   10017,200607,1295.60000000
20060512,1469.70000000,1514.00000000,1460.00000000,1492.50000000,    1889,    9685,200607,1318.50000000
20060515,1494.00000000,1494.00000000,1438.20000000,1458.80000000,    2339,    9433,200607,1284.80000000
20060516,1453.00000000,1478.00000000,1439.00000000,1476.90000000,    1117,    9357,200607,1302.90000000
20060517,1478.00000000,1521.00000000,1474.00000000,1490.40000000,      47,    9617,200607,1316.40000000
20060518,1484.10000000,1508.00000000,1471.00000000,1471.80000000,    1064,    9468,200607,1297.80000000
20060519,1471.00000000,1504.00000000,1452.00000000,1487.40000000,    1987,    9075,200607,1313.40000000
20060522,1473.10000000,1490.00000000,1445.00000000,1458.60000000,    1150,    9116,200607,1284.60000000
20060523,1457.50000000,1501.00000000,1450.00000000,1495.50000000,    1977,    9495,200607,1321.50000000
20060524,1496.00000000,1496.50000000,1455.20000000,1459.10000000,    1106,    9245,200607,1285.10000000
20060525,1452.00000000,1471.80000000,1452.00000000,1469.00000000,    1905,    9285,200607,1295.00000000
20060526,1467.00000000,1482.00000000,1462.00000000,1472.10000000,     724,    9372,200607,1298.10000000
20060530,1472.10000000,1477.50000000,1460.00000000,1465.40000000,     800,    9616,200607,1291.40000000
20060531,1464.00000000,1464.00000000,1409.20000000,1420.80000000,    6486,    9500,200607,1246.80000000
20060601,1426.00000000,1431.10000000,1389.00000000,1403.80000000,    2424,    9030,200607,1229.80000000
20060602,1399.20000000,1419.00000000,1382.00000000,1418.90000000,    1060,    8946,200607,1244.90000000
20060605,1421.80000000,1437.50000000,1420.00000000,1432.50000000,     482,    8781,200607,1258.50000000
20060606,1427.60000000,1429.00000000,1405.20000000,1409.90000000,     964,    8905,200607,1235.90000000
20060607,1402.00000000,1417.00000000,1392.00000000,1405.50000000,    1471,    9139,200607,1231.50000000
20060608,1407.00000000,1421.00000000,1361.00000000,1364.10000000,    2474,    9009,200607,1190.10000000
20060609,1364.00000000,1382.80000000,1360.10000000,1364.20000000,    1708,    8949,200607,1190.20000000
20060612,1360.00000000,1370.00000000,1338.00000000,1345.40000000,    1417,    8638,200607,1171.40000000
20060613,1351.00000000,1351.00000000,1289.50000000,1292.50000000,    2572,    8614,200607,1118.50000000
20060614,1295.20000000,1328.00000000,1269.00000000,1312.90000000,    2162,    8306,200607,1138.90000000
20060615,1304.00000000,1348.50000000,1289.00000000,1334.90000000,    2013,    7730,200607,1160.90000000
20060616,1348.80000000,1349.00000000,1315.00000000,1318.60000000,     595,    7703,200607,1144.60000000
20060619,1325.00000000,1325.00000000,1309.00000000,1311.80000000,    1040,    7807,200607,1137.80000000
20060620,1309.00000000,1344.00000000,1304.00000000,1342.50000000,    2576,    7379,200607,1168.50000000
20060621,1343.80000000,1370.00000000,1337.00000000,1367.90000000,    2030,    7516,200607,1193.90000000
20060622,1369.00000000,1375.00000000,1349.00000000,1350.10000000,    2023,    7695,200607,1176.10000000
20060623,1352.00000000,1352.00000000,1336.00000000,1340.90000000,    1176,    7830,200607,1166.90000000
20060626,1346.50000000,1364.50000000,1345.50000000,1355.30000000,    3131,    8141,200610,1195.80000000
20060627,1345.50000000,1369.50000000,1345.50000000,1363.50000000,    3225,    8093,200610,1204.00000000
20060628,1354.30000000,1364.50000000,1349.30000000,1352.70000000,    5386,    8804,200610,1193.20000000
20060629,1355.50000000,1374.40000000,1346.60000000,1360.20000000,    4157,    7427,200610,1200.70000000
20060630,1373.50000000,1407.50000000,1373.50000000,1401.20000000,    1939,    7383,200610,1241.70000000
20060705,1402.50000000,1413.50000000,1389.50000000,1408.10000000,    1168,    7602,200610,1248.60000000
20060706,1407.50000000,1409.30000000,1392.80000000,1409.10000000,    1405,    7878,200610,1249.60000000
20060707,1406.50000000,1409.50000000,1397.70000000,1403.20000000,     752,    8037,200610,1243.70000000
20060710,1401.50000000,1402.50000000,1382.00000000,1390.20000000,     496,    8091,200610,1230.70000000
20060711,1394.50000000,1417.30000000,1392.50000000,1413.50000000,     922,    8213,200610,1254.00000000
20060712,1410.50000000,1438.30000000,1410.50000000,1427.10000000,    1492,    8387,200610,1267.60000000
20060713,1428.30000000,1429.30000000,1414.50000000,1423.50000000,    1665,    8801,200610,1264.00000000
20060714,1426.50000000,1429.50000000,1415.50000000,1427.00000000,     526,    8932,200610,1267.50000000
20060717,1427.50000000,1431.30000000,1407.50000000,1409.50000000,     515,    9013,200610,1250.00000000
20060718,1409.50000000,1411.30000000,1389.50000000,1394.10000000,     808,    9022,200610,1234.60000000
20060719,1391.50000000,1397.50000000,1372.60000000,1397.00000000,     961,    9109,200610,1237.50000000
20060720,1401.30000000,1401.50000000,1384.70000000,1385.80000000,     468,    9088,200610,1226.30000000
20060721,1380.60000000,1388.20000000,1373.50000000,1380.00000000,     890,    8952,200610,1220.50000000
20060724,1375.50000000,1379.70000000,1350.70000000,1368.80000000,     831,    8756,200610,1209.30000000
20060725,1369.50000000,1397.50000000,1365.50000000,1389.00000000,    1038,    8567,200610,1229.50000000
20060726,1389.50000000,1395.00000000,1383.50000000,1393.90000000,     543,    8622,200610,1234.40000000
20060727,1397.50000000,1408.30000000,1394.50000000,1401.50000000,     859,    8585,200610,1242.00000000
20060728,1401.50000000,1403.50000000,1385.00000000,1393.20000000,     412,    8605,200610,1233.70000000
20060731,1397.50000000,1402.50000000,1389.60000000,1401.10000000,     443,    8682,200610,1241.60000000
20060801,1401.10000000,1418.00000000,1397.50000000,1418.00000000,    1217,    9272,200610,1258.50000000
20060802,1416.50000000,1427.00000000,1411.10000000,1420.10000000,     676,    9541,200610,1260.60000000
20060803,1419.50000000,1419.50000000,1403.10000000,1406.00000000,     734,    9701,200610,1246.50000000
20060804,1404.50000000,1417.50000000,1402.50000000,1415.50000000,     940,    9957,200610,1256.00000000
20060807,1419.50000000,1427.50000000,1410.50000000,1426.40000000,     592,   10107,200610,1266.90000000
20060808,1419.50000000,1419.50000000,1407.50000000,1415.50000000,     686,   10176,200610,1256.00000000
20060809,1409.50000000,1423.00000000,1399.50000000,1422.50000000,     561,   10217,200610,1263.00000000
20060810,1418.50000000,1424.50000000,1409.50000000,1410.00000000,     573,   10254,200610,1250.50000000
20060811,1412.50000000,1422.40000000,1412.50000000,1413.90000000,     893,   10434,200610,1254.40000000
20060814,1410.50000000,1410.50000000,1382.50000000,1392.80000000,    1532,    9979,200610,1233.30000000
20060815,1395.50000000,1401.30000000,1390.50000000,1400.90000000,     670,    9948,200610,1241.40000000
20060816,1404.50000000,1413.30000000,1396.10000000,1410.50000000,     475,    9974,200610,1251.00000000
20060817,1409.70000000,1418.40000000,1392.00000000,1392.80000000,     979,   10144,200610,1233.30000000
20060818,1391.50000000,1391.50000000,1375.50000000,1383.10000000,    1205,    9993,200610,1223.60000000
20060821,1379.50000000,1403.50000000,1378.10000000,1401.60000000,     726,    9846,200610,1242.10000000
20060822,1396.50000000,1404.50000000,1392.50000000,1397.30000000,     375,    9877,200610,1237.80000000
20060823,1397.50000000,1402.50000000,1391.50000000,1396.00000000,     535,    9844,200610,1236.50000000
20060824,1395.50000000,1399.50000000,1386.50000000,1397.20000000,    1105,    9697,200610,1237.70000000
20060825,1391.50000000,1394.50000000,1386.50000000,1392.50000000,     489,    9669,200610,1233.00000000
20060828,1392.50000000,1392.50000000,1381.50000000,1387.20000000,     644,    9633,200610,1227.70000000
20060829,1386.00000000,1391.50000000,1381.50000000,1387.00000000,     601,    9665,200610,1227.50000000
20060830,1391.10000000,1401.50000000,1389.50000000,1397.00000000,     566,    9775,200610,1237.50000000
20060831,1398.00000000,1416.00000000,1395.50000000,1410.70000000,    4654,    9740,200610,1251.20000000
20060901,1412.50000000,1415.50000000,1408.50000000,1414.30000000,     534,    9954,200610,1254.80000000
20060905,1417.50000000,1440.50000000,1417.50000000,1439.00000000,    1617,   10269,200610,1279.50000000
20060906,1437.50000000,1447.40000000,1429.50000000,1434.50000000,    1904,   10601,200610,1275.00000000
20060907,1438.50000000,1438.50000000,1414.50000000,1416.40000000,    1264,   10735,200610,1256.90000000
20060908,1416.50000000,1421.50000000,1386.50000000,1389.00000000,    2459,   10289,200610,1229.50000000
20060911,1381.50000000,1389.00000000,1345.50000000,1360.10000000,    2727,    9526,200610,1200.60000000
20060912,1354.50000000,1379.30000000,1350.50000000,1368.00000000,     889,    9399,200610,1208.50000000
20060913,1364.50000000,1364.50000000,1339.50000000,1345.30000000,    1143,    9402,200610,1185.80000000
20060914,1346.50000000,1357.50000000,1335.50000000,1339.00000000,    1019,    9258,200610,1179.50000000
20060915,1334.50000000,1334.50000000,1300.70000000,1323.20000000,    2825,    8559,200610,1163.70000000
20060918,1328.50000000,1331.50000000,1311.50000000,1326.40000000,    1557,    8556,200610,1166.90000000
20060919,1327.70000000,1331.50000000,1311.50000000,1314.40000000,    1286,    8528,200610,1154.90000000
20060920,1313.50000000,1313.50000000,1290.50000000,1299.50000000,    2817,    8487,200610,1140.00000000
20060921,1299.00000000,1307.50000000,1284.50000000,1299.00000000,    2327,    8534,200610,1139.50000000
20060922,1304.50000000,1319.40000000,1299.50000000,1307.60000000,    2489,    8504,200610,1148.10000000
20060925,1298.50000000,1303.50000000,1284.50000000,1292.70000000,    2555,    8539,200701,1144.20000000
20060926,1296.50000000,1303.50000000,1278.70000000,1291.60000000,    4727,    8451,200701,1143.10000000
20060927,1293.50000000,1302.50000000,1290.50000000,1295.50000000,    3870,    8304,200701,1147.00000000
20060928,1307.50000000,1316.00000000,1300.50000000,1308.50000000,    4657,    7792,200701,1160.00000000
20060929,1302.50000000,1307.30000000,1294.70000000,1298.70000000,    1334,    7832,200701,1150.20000000
20061002,1298.50000000,1312.50000000,1298.50000000,1307.70000000,     502,    7643,200701,1159.20000000
20061003,1302.50000000,1306.20000000,1269.50000000,1278.40000000,    1131,    7682,200701,1129.90000000
20061004,1271.50000000,1272.00000000,1227.70000000,1230.90000000,    2386,    7937,200701,1082.40000000
20061005,1240.50000000,1248.40000000,1225.50000000,1234.70000000,    1903,    7218,200701,1086.20000000
20061006,1236.00000000,1237.50000000,1219.50000000,1229.30000000,     891,    7135,200701,1080.80000000
20061009,1232.50000000,1244.50000000,1232.50000000,1243.40000000,    1003,    6981,200701,1094.90000000
20061010,1244.30000000,1250.00000000,1218.50000000,1224.20000000,     865,    6968,200701,1075.70000000
20061011,1221.50000000,1228.50000000,1214.30000000,1221.30000000,     869,    7045,200701,1072.80000000
20061012,1218.50000000,1229.00000000,1218.50000000,1223.10000000,     426,    6986,200701,1074.60000000
20061013,1227.00000000,1234.50000000,1220.70000000,1231.80000000,     895,    6987,200701,1083.30000000
20061016,1232.50000000,1248.50000000,1232.50000000,1239.80000000,     825,    7221,200701,1091.30000000
20061017,1242.50000000,1257.50000000,1230.50000000,1231.50000000,    1022,    7288,200701,1083.00000000
20061018,1233.50000000,1243.50000000,1233.50000000,1241.60000000,     444,    7314,200701,1093.10000000
20061019,1238.50000000,1246.50000000,1231.00000000,1243.30000000,     583,    7330,200701,1094.80000000
20061020,1243.50000000,1248.50000000,1226.50000000,1230.60000000,     556,    7342,200701,1082.10000000
20061023,1226.50000000,1237.50000000,1221.50000000,1222.90000000,     746,    6989,200701,1074.40000000
20061024,1222.50000000,1222.50000000,1201.50000000,1211.60000000,    1344,    7046,200701,1063.10000000
20061025,1214.30000000,1225.00000000,1213.70000000,1217.50000000,     788,    7102,200701,1069.00000000
20061026,1221.50000000,1240.50000000,1221.50000000,1231.80000000,    1306,    7271,200701,1083.30000000
20061027,1233.00000000,1236.50000000,1222.00000000,1228.20000000,     316,    7334,200701,1079.70000000
20061030,1228.20000000,1251.50000000,1228.20000000,1241.70000000,    1165,    7614,200701,1093.20000000
20061031,1241.50000000,1241.50000000,1223.50000000,1235.00000000,    1216,    7648,200701,1086.50000000
20061101,1233.70000000,1261.50000000,1233.50000000,1249.20000000,    2068,    7739,200701,1100.70000000
20061102,1255.00000000,1324.40000000,1248.60000000,1312.70000000,    3890,    8828,200701,1164.20000000
20061103,1309.00000000,1373.50000000,1301.90000000,1357.90000000,    3312,    8939,200701,1209.40000000
20061106,1358.00000000,1368.00000000,1328.50000000,1345.20000000,    1183,    8812,200701,1196.70000000
20061107,1335.50000000,1345.50000000,1310.50000000,1340.80000000,    1361,    9085,200701,1192.30000000
20061108,1331.50000000,1341.50000000,1304.50000000,1315.80000000,    1677,    8963,200701,1167.30000000
20061109,1309.50000000,1363.50000000,1308.50000000,1349.50000000,    2171,    8711,200701,1201.00000000
20061110,1353.50000000,1383.40000000,1347.00000000,1358.10000000,    1779,    8642,200701,1209.60000000
20061113,1356.00000000,1368.50000000,1328.60000000,1352.40000000,    1154,    8569,200701,1203.90000000
20061114,1349.50000000,1350.50000000,1318.50000000,1321.70000000,    1335,    8258,200701,1173.20000000
20061115,1320.50000000,1334.50000000,1302.50000000,1319.30000000,    1624,    8262,200701,1170.80000000
20061116,1318.50000000,1347.50000000,1318.50000000,1337.80000000,    1699,    8427,200701,1189.30000000
20061117,1323.50000000,1342.50000000,1283.50000000,1340.60000000,    3274,    8153,200701,1192.10000000
20061120,1334.50000000,1413.50000000,1334.50000000,1382.80000000,    3077,    7637,200701,1234.30000000
20061121,1386.40000000,1437.50000000,1353.40000000,1367.60000000,    3367,    7580,200701,1219.10000000
20061122,1367.50000000,1368.50000000,1288.50000000,1302.50000000,    2800,    7807,200701,1154.00000000
20061127,1338.50000000,1346.00000000,1282.10000000,1295.90000000,    1801,    7914,200701,1147.40000000
20061128,1301.00000000,1338.00000000,1291.50000000,1299.10000000,    2034,    8081,200701,1150.60000000
20061129,1316.50000000,1319.50000000,1295.10000000,1300.90000000,    1161,    8261,200701,1152.40000000
20061130,1301.50000000,1337.50000000,1301.50000000,1325.20000000,    5314,    8394,200701,1176.70000000
20061201,1335.00000000,1335.00000000,1300.50000000,1303.00000000,    2109,    8274,200701,1154.50000000
20061204,1313.40000000,1323.50000000,1303.50000000,1308.50000000,     997,    8188,200701,1160.00000000
20061205,1313.50000000,1314.50000000,1270.50000000,1282.20000000,    1874,    8015,200701,1133.70000000
20061206,1278.50000000,1286.50000000,1264.00000000,1274.20000000,    1239,    8016,200701,1125.70000000
20061207,1267.50000000,1283.50000000,1248.50000000,1273.40000000,    2295,    8069,200701,1124.90000000
20061208,1278.50000000,1278.50000000,1253.50000000,1256.30000000,    1251,    7946,200701,1107.80000000
20061211,1248.70000000,1265.40000000,1248.70000000,1257.70000000,     584,    7845,200701,1109.20000000
20061212,1267.00000000,1267.50000000,1249.50000000,1263.50000000,    2191,    8144,200701,1115.00000000
20061213,1264.00000000,1268.50000000,1250.50000000,1256.30000000,     647,    7978,200701,1107.80000000
20061214,1256.70000000,1265.50000000,1252.50000000,1261.20000000,    1277,    8007,200701,1112.70000000
20061215,1264.00000000,1264.50000000,1246.50000000,1253.00000000,    1103,    8134,200701,1104.50000000
20061218,1248.50000000,1257.50000000,1244.50000000,1250.60000000,     718,    8069,200701,1102.10000000
20061219,1251.60000000,1275.60000000,1251.60000000,1267.00000000,    1785,    8165,200704,1125.40000000
20061220,1268.20000000,1281.60000000,1265.60000000,1275.10000000,    1495,    8424,200704,1133.50000000
20061221,1271.60000000,1278.60000000,1261.10000000,1275.90000000,    3299,    8765,200704,1134.30000000
20061222,1273.60000000,1276.40000000,1267.60000000,1273.60000000,    1479,    8551,200704,1132.00000000
20061226,1275.40000000,1282.10000000,1271.60000000,1273.60000000,    2599,    8549,200704,1132.00000000
20061227,1274.60000000,1280.60000000,1264.60000000,1266.30000000,    4372,    8533,200704,1124.70000000
20061228,1271.60000000,1276.60000000,1261.80000000,1266.30000000,    2375,    8074,200704,1124.70000000
20061229,1269.40000000,1289.50000000,1263.60000000,1285.90000000,     982,    7893,200704,1144.30000000
20070103,1287.60000000,1294.50000000,1274.60000000,1277.00000000,    1712,    8383,200704,1135.40000000
20070104,1273.60000000,1284.10000000,1266.60000000,1277.10000000,     448,    8286,200704,1135.50000000
20070105,1271.60000000,1282.60000000,1249.60000000,1253.60000000,    1894,    8093,200704,1112.00000000
20070108,1255.60000000,1274.50000000,1253.10000000,1268.50000000,     474,    7923,200704,1126.90000000
20070109,1269.60000000,1279.60000000,1263.80000000,1275.30000000,     792,    8058,200704,1133.70000000
20070110,1274.70000000,1305.50000000,1271.60000000,1298.40000000,    2315,    8300,200704,1156.80000000
20070111,1292.10000000,1299.60000000,1276.60000000,1286.40000000,    1057,    8521,200704,1144.80000000
20070112,1282.60000000,1300.60000000,1278.60000000,1293.70000000,     560,    8547,200704,1152.10000000
20070116,1296.60000000,1301.60000000,1285.20000000,1287.40000000,     799,    8504,200704,1145.80000000
20070117,1285.30000000,1301.40000000,1276.60000000,1296.20000000,    1041,    8426,200704,1154.60000000
20070118,1296.60000000,1317.60000000,1293.80000000,1310.10000000,    1378,    8532,200704,1168.50000000
20070119,1304.60000000,1311.10000000,1296.60000000,1310.10000000,     556,    8610,200704,1168.50000000
20070122,1309.60000000,1316.60000000,1302.60000000,1306.70000000,     877,    8625,200704,1165.10000000
20070123,1304.70000000,1327.60000000,1303.60000000,1324.80000000,    1019,    9102,200704,1183.20000000
20070124,1326.50000000,1330.60000000,1309.60000000,1314.70000000,     860,    9262,200704,1173.10000000
20070125,1321.60000000,1331.70000000,1316.60000000,1329.60000000,     929,    9644,200704,1188.00000000
20070126,1320.60000000,1325.40000000,1312.10000000,1323.10000000,     896,    9757,200704,1181.50000000
20070129,1322.10000000,1324.60000000,1306.60000000,1316.30000000,     766,    9731,200704,1174.70000000
20070130,1316.30000000,1323.60000000,1309.60000000,1322.20000000,     489,    9811,200704,1180.60000000
20070131,1323.60000000,1329.60000000,1301.70000000,1323.90000000,    1475,   10091,200704,1182.30000000
20070201,1328.60000000,1343.60000000,1328.10000000,1334.40000000,    1217,   10226,200704,1192.80000000
20070202,1333.60000000,1335.60000000,1297.70000000,1305.10000000,    1866,    9994,200704,1163.50000000
20070205,1307.60000000,1320.60000000,1307.60000000,1313.30000000,     796,   10105,200704,1171.70000000
20070206,1313.60000000,1339.60000000,1313.60000000,1331.90000000,    2394,   10354,200704,1190.30000000
20070207,1332.60000000,1350.40000000,1326.70000000,1344.60000000,    1298,   10038,200704,1203.00000000
20070208,1343.60000000,1343.60000000,1326.10000000,1339.90000000,    1187,   10143,200704,1198.30000000
20070209,1343.60000000,1353.10000000,1336.60000000,1343.40000000,     931,   10317,200704,1201.80000000
20070212,1344.60000000,1346.60000000,1328.50000000,1332.90000000,     621,   10270,200704,1191.30000000
20070213,1335.60000000,1350.10000000,1335.60000000,1347.60000000,     900,   10571,200704,1206.00000000
20070214,1349.10000000,1366.60000000,1349.10000000,1358.70000000,    1126,   10436,200704,1217.10000000
20070215,1359.60000000,1367.40000000,1349.60000000,1358.50000000,    1440,   10553,200704,1216.90000000
20070216,1359.60000000,1360.50000000,1333.80000000,1352.00000000,    1028,   10619,200704,1210.40000000
20070220,1355.40000000,1369.10000000,1348.10000000,1360.70000000,    1182,   10908,200704,1219.10000000
20070221,1356.60000000,1377.50000000,1347.60000000,1374.80000000,     919,   10945,200704,1233.20000000
20070222,1373.60000000,1378.60000000,1366.60000000,1371.60000000,     632,   11134,200704,1230.00000000
20070223,1369.60000000,1386.60000000,1364.60000000,1379.20000000,     838,   11345,200704,1237.60000000
20070226,1383.60000000,1393.60000000,1377.50000000,1383.60000000,    1072,   11505,200704,1242.00000000
20070227,1385.10000000,1400.60000000,1373.60000000,1394.90000000,    2054,   12289,200704,1253.30000000
20070228,1374.10000000,1411.50000000,1374.10000000,1398.00000000,    5474,   12527,200704,1256.40000000
20070301,1396.60000000,1405.60000000,1379.60000000,1386.80000000,    2480,   12068,200704,1245.20000000
20070302,1382.80000000,1382.80000000,1342.60000000,1353.40000000,    3619,   11699,200704,1211.80000000
20070305,1354.10000000,1355.60000000,1305.60000000,1322.20000000,    3199,   10983,200704,1180.60000000
20070306,1321.60000000,1344.90000000,1320.80000000,1340.40000000,    1758,   10978,200704,1198.80000000
20070307,1342.40000000,1346.10000000,1326.60000000,1334.10000000,    1207,   10683,200704,1192.50000000
20070308,1332.50000000,1360.40000000,1329.10000000,1356.10000000,    1719,   10799,200704,1214.50000000
20070309,1348.10000000,1353.60000000,1333.60000000,1345.30000000,    1375,   10892,200704,1203.70000000
20070312,1348.10000000,1355.40000000,1336.60000000,1355.40000000,     632,   10880,200704,1213.80000000
20070313,1346.70000000,1366.40000000,1343.70000000,1365.20000000,    2533,   10704,200704,1223.60000000
20070314,1359.40000000,1359.40000000,1337.60000000,1342.60000000,    2571,   10745,200704,1201.00000000
20070315,1342.60000000,1361.60000000,1342.60000000,1357.30000000,    1312,   10725,200704,1215.70000000
20070316,1360.60000000,1366.40000000,1352.70000000,1362.80000000,     937,   10621,200704,1221.20000000
20070319,1361.60000000,1378.10000000,1361.60000000,1376.30000000,    2993,   11088,200704,1234.70000000
20070320,1373.60000000,1379.30000000,1365.60000000,1376.90000000,    2094,   11339,200704,1235.30000000
20070321,1376.10000000,1378.60000000,1370.90000000,1371.60000000,     890,   11210,200704,1230.00000000
20070322,1379.50000000,1385.30000000,1375.10000000,1382.60000000,    3494,   11281,200704,1241.00000000
20070323,1378.20000000,1384.10000000,1370.10000000,1375.00000000,    2145,   11380,200704,1233.40000000
20070326,1372.10000000,1386.20000000,1372.10000000,1378.10000000,    5959,   11392,200707,1246.40000000
20070327,1379.70000000,1383.70000000,1371.90000000,1383.70000000,    6884,   11320,200707,1252.00000000
20070328,1384.20000000,1396.50000000,1375.70000000,1389.50000000,    6549,   11493,200707,1257.80000000
20070329,1383.70000000,1388.70000000,1372.90000000,1379.30000000,    3610,   11536,200707,1247.60000000
20070330,1377.40000000,1388.70000000,1377.40000000,1386.50000000,    1139,   11566,200707,1254.80000000
20070402,1385.60000000,1386.50000000,1374.20000000,1380.70000000,    1077,   11380,200707,1249.00000000
20070403,1380.70000000,1391.50000000,1380.20000000,1384.00000000,    1376,   11787,200707,1252.30000000
20070404,1384.00000000,1393.70000000,1383.20000000,1390.60000000,     799,   11986,200707,1258.90000000
20070405,1390.70000000,1398.20000000,1390.70000000,1397.60000000,     860,   12365,200707,1265.90000000
20070409,1398.20000000,1400.50000000,1390.70000000,1396.00000000,     389,   12314,200707,1264.30000000
20070410,1393.40000000,1410.50000000,1391.70000000,1405.30000000,    1289,   12684,200707,1273.60000000
20070411,1404.70000000,1413.60000000,1397.70000000,1413.00000000,     835,   12916,200707,1281.30000000
20070412,1408.40000000,1415.40000000,1402.70000000,1411.20000000,     977,   12919,200707,1279.50000000
20070413,1405.70000000,1420.70000000,1405.70000000,1418.10000000,     596,   12973,200707,1286.40000000
20070416,1418.00000000,1429.70000000,1415.90000000,1421.20000000,    1409,   13283,200707,1289.50000000
20070417,1416.80000000,1419.20000000,1407.80000000,1412.60000000,    1328,   13788,200707,1280.90000000
20070418,1413.70000000,1440.50000000,1409.70000000,1438.60000000,    1912,   14165,200707,1306.90000000
20070419,1435.70000000,1447.70000000,1422.80000000,1441.50000000,    2164,   14054,200707,1309.80000000
20070420,1437.70000000,1475.70000000,1433.70000000,1472.90000000,    2198,   14406,200707,1341.20000000
20070423,1469.70000000,1476.70000000,1451.70000000,1463.40000000,    1184,   14350,200707,1331.70000000
20070424,1459.70000000,1468.90000000,1433.70000000,1443.20000000,    2385,   14767,200707,1311.50000000
20070425,1441.70000000,1450.70000000,1438.80000000,1448.90000000,    1116,   14837,200707,1317.20000000
20070426,1448.60000000,1453.70000000,1426.70000000,1435.30000000,    1514,   14728,200707,1303.60000000
20070427,1431.80000000,1435.70000000,1407.80000000,1424.70000000,    2138,   14167,200707,1293.00000000
20070430,1429.70000000,1431.70000000,1421.80000000,1430.10000000,     910,   14399,200707,1298.40000000
20070501,1429.70000000,1435.20000000,1420.50000000,1432.60000000,    1209,   14652,200707,1300.90000000
20070502,1429.90000000,1432.30000000,1423.70000000,1430.80000000,     621,   14657,200707,1299.10000000
20070503,1428.20000000,1443.50000000,1428.20000000,1442.50000000,     799,   14807,200707,1310.80000000
20070504,1441.70000000,1467.70000000,1438.70000000,1460.50000000,    1794,   15158,200707,1328.80000000
20070507,1458.80000000,1485.50000000,1454.70000000,1482.60000000,    1874,   15034,200707,1350.90000000
20070508,1478.90000000,1484.10000000,1467.50000000,1474.90000000,    1043,   15130,200707,1343.20000000
20070509,1471.80000000,1479.70000000,1461.90000000,1471.20000000,     947,   15068,200707,1339.50000000
20070510,1471.20000000,1471.20000000,1449.80000000,1455.90000000,    1316,   15634,200707,1324.20000000
20070511,1454.70000000,1473.70000000,1445.30000000,1473.40000000,    1555,   16084,200707,1341.70000000
20070514,1472.20000000,1477.70000000,1456.80000000,1461.00000000,    1125,   16021,200707,1329.30000000
20070515,1464.60000000,1471.70000000,1451.70000000,1471.30000000,    1332,   16081,200707,1339.60000000
20070516,1468.70000000,1471.70000000,1449.80000000,1457.50000000,     828,   16068,200707,1325.80000000
20070517,1454.20000000,1456.70000000,1434.70000000,1449.60000000,    2627,   15566,200707,1317.90000000
20070518,1442.20000000,1459.70000000,1442.20000000,1457.90000000,    1231,   15169,200707,1326.20000000
20070521,1454.70000000,1456.70000000,1444.20000000,1451.40000000,    1414,   15378,200707,1319.70000000
20070522,1452.60000000,1452.70000000,1419.20000000,1430.40000000,    2319,   15141,200707,1298.70000000
20070523,1419.80000000,1440.60000000,1417.80000000,1438.70000000,    1380,   15398,200707,1307.00000000
20070524,1439.70000000,1439.70000000,1410.20000000,1422.40000000,    1819,   14892,200707,1290.70000000
20070525,1415.70000000,1424.70000000,1402.90000000,1409.50000000,    1567,   14575,200707,1277.80000000
20070529,1412.70000000,1414.70000000,1386.80000000,1396.50000000,    2761,   14738,200707,1264.80000000
20070530,1401.20000000,1411.60000000,1393.70000000,1395.70000000,    2851,   14245,200707,1264.00000000
20070531,1401.50000000,1420.70000000,1400.70000000,1417.50000000,    3113,   14319,200707,1285.80000000
20070601,1419.10000000,1429.20000000,1416.70000000,1427.30000000,    2960,   14585,200707,1295.60000000
20070604,1429.70000000,1440.70000000,1421.90000000,1434.70000000,    1779,   14781,200707,1303.00000000
20070605,1433.20000000,1436.90000000,1427.30000000,1430.50000000,    1171,   14730,200707,1298.80000000
20070606,1433.70000000,1436.00000000,1422.70000000,1431.80000000,     908,   14697,200707,1300.10000000
20070607,1430.10000000,1451.70000000,1424.70000000,1427.20000000,    3022,   14882,200707,1295.50000000
20070608,1427.70000000,1430.70000000,1414.70000000,1418.50000000,    1727,   15099,200707,1286.80000000
20070611,1417.70000000,1433.80000000,1413.70000000,1429.70000000,    1717,   15098,200707,1298.00000000
20070612,1428.20000000,1431.60000000,1421.70000000,1428.10000000,    1033,   15187,200707,1296.40000000
20070613,1426.20000000,1426.20000000,1399.20000000,1415.20000000,    1684,   14856,200707,1283.50000000
20070614,1413.90000000,1419.70000000,1410.70000000,1418.70000000,    1540,   14677,200707,1287.00000000
20070615,1421.60000000,1421.60000000,1411.70000000,1417.70000000,    1377,   14810,200707,1286.00000000
20070618,1417.70000000,1433.70000000,1413.70000000,1431.20000000,    2525,   14953,200707,1299.50000000
20070619,1432.70000000,1433.70000000,1424.10000000,1430.20000000,    2479,   15231,200707,1298.50000000
20070620,1430.20000000,1438.50000000,1427.80000000,1432.50000000,    4424,   16437,200707,1300.80000000
20070621,1429.20000000,1431.60000000,1421.80000000,1430.70000000,    3340,   15514,200707,1299.00000000
20070622,1426.80000000,1446.60000000,1425.70000000,1439.70000000,    6944,   16052,200707,1308.00000000
20070625,1438.80000000,1438.80000000,1414.00000000,1423.40000000,    9832,   15138,200710,1300.70000000
20070626,1422.20000000,1424.70000000,1398.50000000,1400.70000000,   10389,   15288,200710,1278.00000000
20070627,1402.70000000,1409.70000000,1393.70000000,1406.50000000,    4288,   14599,200710,1283.80000000
20070628,1405.00000000,1415.50000000,1404.70000000,1408.70000000,    3252,   14607,200710,1286.00000000
20070629,1406.80000000,1413.70000000,1404.70000000,1409.20000000,     577,   14472,200710,1286.50000000
20070702,1408.70000000,1418.50000000,1405.90000000,1417.80000000,     913,   14524,200710,1295.10000000
20070703,1415.70000000,1420.70000000,1409.70000000,1416.90000000,     767,   14533,200710,1294.20000000
20070705,1416.00000000,1427.70000000,1416.00000000,1426.50000000,    1679,   14878,200710,1303.80000000
20070706,1424.70000000,1434.70000000,1416.70000000,1433.80000000,    1135,   15175,200710,1311.10000000
20070709,1435.70000000,1445.70000000,1423.90000000,1440.70000000,    1699,   15743,200710,1318.00000000
20070710,1435.70000000,1440.70000000,1428.70000000,1436.20000000,    1107,   15801,200710,1313.50000000
20070711,1434.70000000,1447.40000000,1434.70000000,1438.80000000,    1466,   16012,200710,1316.10000000
20070712,1437.70000000,1454.60000000,1437.70000000,1453.40000000,    2045,   16898,200710,1330.70000000
20070713,1451.20000000,1454.70000000,1444.20000000,1450.20000000,     746,   16791,200710,1327.50000000
20070716,1449.70000000,1452.90000000,1445.60000000,1449.80000000,     788,   16813,200710,1327.10000000
20070717,1452.20000000,1452.20000000,1435.70000000,1445.30000000,     702,   17001,200710,1322.60000000
20070718,1446.20000000,1462.70000000,1443.70000000,1459.90000000,    1419,   17691,200710,1337.20000000
20070719,1457.70000000,1461.70000000,1453.70000000,1461.20000000,     934,   17922,200710,1338.50000000
20070720,1456.70000000,1472.50000000,1456.70000000,1469.30000000,    1518,   18434,200710,1346.60000000
20070723,1469.70000000,1472.20000000,1460.70000000,1464.60000000,     947,   18664,200710,1341.90000000
20070724,1462.30000000,1470.20000000,1450.80000000,1456.30000000,    1549,   18768,200710,1333.60000000
20070725,1455.80000000,1469.70000000,1444.70000000,1453.60000000,    1850,   18280,200710,1330.90000000
20070726,1454.70000000,1460.60000000,1443.40000000,1450.80000000,    1510,   18793,200710,1328.10000000
20070727,1448.90000000,1458.70000000,1402.70000000,1409.40000000,    6757,   16561,200710,1286.70000000
20070730,1409.70000000,1417.20000000,1393.70000000,1409.50000000,    3290,   15434,200710,1286.80000000
20070731,1407.70000000,1434.70000000,1407.70000000,1425.30000000,    2550,   14774,200710,1302.60000000
20070801,1424.60000000,1424.60000000,1404.70000000,1413.60000000,    1309,   14905,200710,1290.90000000
20070802,1414.90000000,1425.70000000,1409.70000000,1421.70000000,    1196,   14645,200710,1299.00000000
20070803,1414.70000000,1423.10000000,1411.70000000,1420.70000000,     884,   14595,200710,1298.00000000
20070806,1418.70000000,1431.60000000,1414.70000000,1421.70000000,    1323,   14635,200710,1299.00000000
20070807,1420.70000000,1420.70000000,1410.70000000,1414.00000000,     821,   14573,200710,1291.30000000
20070808,1414.70000000,1422.10000000,1409.80000000,1413.80000000,    1571,   14314,200710,1291.10000000
20070809,1415.80000000,1415.80000000,1394.70000000,1398.00000000,    1872,   14208,200710,1275.30000000
20070810,1398.70000000,1406.20000000,1389.70000000,1402.00000000,    2076,   13958,200710,1279.30000000
20070813,1402.00000000,1411.70000000,1398.70000000,1409.80000000,    1452,   13129,200710,1287.10000000
20070814,1406.70000000,1407.70000000,1397.80000000,1399.70000000,    1439,   12933,200710,1277.00000000
20070815,1400.70000000,1403.20000000,1383.80000000,1394.20000000,    1163,   12972,200710,1271.50000000
20070816,1391.70000000,1395.70000000,1349.20000000,1352.70000000,    4697,   11708,200710,1230.00000000
20070817,1357.70000000,1377.70000000,1351.90000000,1354.30000000,    2023,   11305,200710,1231.60000000
20070820,1352.20000000,1376.60000000,1349.70000000,1370.10000000,    1523,   11033,200710,1247.40000000
20070821,1370.80000000,1375.70000000,1363.10000000,1374.10000000,    1169,   11119,200710,1251.40000000
20070822,1374.10000000,1374.10000000,1356.80000000,1371.30000000,    1447,   10447,200710,1248.60000000
20070823,1364.70000000,1380.20000000,1360.80000000,1367.80000000,    1271,   10604,200710,1245.10000000
20070824,1364.50000000,1371.60000000,1359.20000000,1369.70000000,     581,   10585,200710,1247.00000000
20070827,1367.70000000,1377.20000000,1367.70000000,1375.00000000,     908,   10640,200710,1252.30000000
20070828,1375.20000000,1387.60000000,1374.20000000,1383.30000000,     939,   10529,200710,1260.60000000
20070829,1378.70000000,1395.70000000,1373.70000000,1389.50000000,    1403,   10351,200710,1266.80000000
20070830,1394.80000000,1397.60000000,1381.70000000,1382.80000000,    2852,   10343,200710,1260.10000000
20070831,1389.50000000,1402.20000000,1383.70000000,1394.30000000,    2056,   10452,200710,1271.60000000
20070904,1394.20000000,1403.70000000,1392.50000000,1396.40000000,    1796,   10881,200710,1273.70000000
20070905,1399.20000000,1404.80000000,1393.70000000,1395.70000000,     948,   10666,200710,1273.00000000
20070906,1396.70000000,1414.70000000,1396.70000000,1411.60000000,    2220,   10519,200710,1288.90000000
20070907,1412.70000000,1422.70000000,1409.60000000,1417.70000000,    2080,   11127,200710,1295.00000000
20070910,1419.60000000,1424.70000000,1413.80000000,1416.70000000,     859,   11194,200710,1294.00000000
20070911,1414.70000000,1430.70000000,1414.70000000,1425.30000000,    2458,   11352,200710,1302.60000000
20070912,1426.70000000,1431.20000000,1423.60000000,1427.40000000,    1382,   11730,200710,1304.70000000
20070913,1427.70000000,1431.50000000,1418.80000000,1422.60000000,    1571,   11972,200710,1299.90000000
20070914,1420.80000000,1425.70000000,1411.20000000,1421.90000000,    1318,   12097,200710,1299.20000000
20070917,1421.70000000,1427.60000000,1417.70000000,1425.30000000,    1683,   12180,200710,1302.60000000
20070918,1424.20000000,1432.70000000,1423.70000000,1429.40000000,    1583,   12205,200710,1306.70000000
20070919,1432.70000000,1437.40000000,1425.90000000,1431.20000000,    2516,   12743,200710,1308.50000000
20070920,1428.80000000,1452.70000000,1428.80000000,1451.30000000,    3924,   13007,200710,1328.60000000
20070921,1450.70000000,1466.90000000,1448.80000000,1454.30000000,    4180,   13496,200710,1331.60000000
20070924,1450.40000000,1469.20000000,1450.40000000,1466.90000000,    5425,   13499,200801,1352.60000000
20070925,1465.40000000,1476.30000000,1455.30000000,1472.10000000,    6735,   13729,200801,1357.80000000
20070926,1474.60000000,1477.30000000,1469.60000000,1474.80000000,    7385,   13504,200801,1360.50000000
20070927,1471.30000000,1490.30000000,1466.30000000,1487.30000000,    5418,   13978,200801,1373.00000000
20070928,1490.20000000,1514.30000000,1485.40000000,1512.50000000,    4610,   14595,200801,1398.20000000
20071001,1513.40000000,1518.20000000,1489.30000000,1515.50000000,    2084,   14763,200801,1401.20000000
20071002,1513.90000000,1513.90000000,1466.80000000,1469.30000000,    2709,   14621,200801,1355.00000000
20071003,1475.30000000,1484.30000000,1469.80000000,1483.20000000,    1507,   14532,200801,1368.90000000
20071004,1481.10000000,1494.30000000,1466.80000000,1492.70000000,    1797,   15054,200801,1378.40000000
20071005,1488.30000000,1504.30000000,1484.90000000,1502.10000000,    1333,   14925,200801,1387.80000000
20071008,1501.30000000,1501.30000000,1478.40000000,1487.50000000,    1219,   14606,200801,1373.20000000
20071009,1482.80000000,1495.30000000,1476.30000000,1493.90000000,    1159,   14894,200801,1379.60000000
20071010,1494.80000000,1516.30000000,1490.30000000,1512.30000000,    1548,   15300,200801,1398.00000000
20071011,1508.40000000,1539.60000000,1504.30000000,1534.70000000,    2382,   14932,200801,1420.40000000
20071012,1528.80000000,1539.20000000,1516.80000000,1528.50000000,    1487,   14762,200801,1414.20000000
20071015,1524.40000000,1556.30000000,1524.40000000,1537.70000000,    1292,   14733,200801,1423.40000000
20071016,1542.30000000,1545.20000000,1519.30000000,1536.70000000,    1895,   14968,200801,1422.40000000
20071017,1536.30000000,1553.30000000,1526.30000000,1552.50000000,    1898,   15417,200801,1438.20000000
20071018,1547.30000000,1564.50000000,1547.30000000,1561.90000000,    1621,   15408,200801,1447.60000000
20071019,1563.30000000,1573.50000000,1549.90000000,1562.90000000,    1954,   15643,200801,1448.60000000
20071022,1563.10000000,1563.20000000,1539.30000000,1554.10000000,    1031,   15507,200801,1439.80000000
20071023,1551.30000000,1571.80000000,1551.30000000,1567.30000000,     932,   15504,200801,1453.00000000
20071024,1569.30000000,1569.30000000,1546.40000000,1557.30000000,     587,   15639,200801,1443.00000000
20071025,1562.10000000,1572.30000000,1560.40000000,1568.00000000,    1206,   15646,200801,1453.70000000
20071026,1566.80000000,1583.80000000,1566.80000000,1583.40000000,     663,   15678,200801,1469.10000000
20071029,1580.80000000,1589.20000000,1569.40000000,1579.80000000,    1239,   15686,200801,1465.50000000
20071030,1580.70000000,1580.70000000,1550.40000000,1555.20000000,    1251,   15695,200801,1440.90000000
20071031,1553.30000000,1569.20000000,1548.30000000,1561.90000000,    1306,   15661,200801,1447.60000000
20071101,1569.20000000,1576.30000000,1560.30000000,1565.10000000,    1127,   15728,200801,1450.80000000
20071102,1570.80000000,1582.30000000,1555.40000000,1577.00000000,    1143,   15816,200801,1462.70000000
20071105,1579.30000000,1589.30000000,1570.40000000,1580.80000000,    1350,   16082,200801,1466.50000000
20071106,1580.30000000,1600.80000000,1579.80000000,1598.00000000,    1135,   16382,200801,1483.70000000
20071107,1597.80000000,1613.10000000,1568.30000000,1576.60000000,    1438,   16269,200801,1462.30000000
20071108,1579.30000000,1589.20000000,1572.80000000,1587.90000000,    1606,   15958,200801,1473.60000000
20071109,1579.80000000,1584.30000000,1538.30000000,1540.30000000,    2366,   14988,200801,1426.00000000
20071112,1540.30000000,1554.20000000,1498.40000000,1505.10000000,    2457,   13982,200801,1390.80000000
20071113,1505.30000000,1541.30000000,1505.30000000,1526.60000000,    1743,   13865,200801,1412.30000000
20071114,1532.20000000,1562.30000000,1526.40000000,1560.40000000,    2021,   13701,200801,1446.10000000
20071115,1556.80000000,1560.30000000,1534.50000000,1539.70000000,    1950,   13682,200801,1425.40000000
20071116,1541.30000000,1569.20000000,1536.00000000,1567.50000000,    1660,   13704,200801,1453.20000000
20071119,1560.50000000,1576.30000000,1552.40000000,1571.40000000,    1346,   13498,200801,1457.10000000
20071120,1566.80000000,1586.30000000,1552.40000000,1584.00000000,    1512,   13979,200801,1469.70000000
20071121,1586.30000000,1590.30000000,1568.30000000,1581.50000000,    1320,   13973,200801,1467.20000000
20071123,1579.80000000,1601.30000000,1579.30000000,1594.80000000,     893,   14191,200801,1480.50000000
20071126,1593.30000000,1604.30000000,1579.30000000,1582.90000000,    1678,   13832,200801,1468.60000000
20071127,1589.20000000,1592.80000000,1555.40000000,1567.80000000,    2605,   13612,200801,1453.50000000
20071128,1567.80000000,1569.30000000,1531.40000000,1552.60000000,    1846,   13281,200801,1438.30000000
20071129,1550.50000000,1563.30000000,1548.30000000,1553.80000000,    2530,   13241,200801,1439.50000000
20071130,1549.80000000,1559.30000000,1549.30000000,1558.40000000,    2400,   13203,200801,1444.10000000
20071203,1551.00000000,1576.80000000,1550.40000000,1575.70000000,    3724,   13386,200801,1461.40000000
20071204,1574.80000000,1588.20000000,1572.60000000,1586.60000000,    2143,   13900,200801,1472.30000000
20071205,1585.30000000,1592.30000000,1575.30000000,1582.60000000,    1222,   13849,200801,1468.30000000
20071206,1577.30000000,1586.20000000,1568.80000000,1584.50000000,    1818,   14055,200801,1470.20000000
20071207,1586.30000000,1588.20000000,1569.00000000,1576.50000000,    1060,   14017,200801,1462.20000000
20071210,1575.80000000,1583.30000000,1572.60000000,1580.60000000,     991,   13897,200801,1466.30000000
20071211,1579.30000000,1585.20000000,1576.90000000,1581.60000000,    1176,   14092,200801,1467.30000000
20071212,1578.30000000,1597.10000000,1578.30000000,1594.10000000,    2173,   14624,200801,1479.80000000
20071213,1590.40000000,1598.30000000,1580.40000000,1585.90000000,    1816,   14664,200801,1471.60000000
20071214,1586.30000000,1596.30000000,1570.40000000,1593.50000000,    2312,   14802,200801,1479.20000000
20071217,1593.30000000,1618.30000000,1585.40000000,1617.90000000,    3646,   15652,200801,1503.60000000
20071218,1616.30000000,1640.70000000,1599.30000000,1629.60000000,    4748,   16213,200801,1515.30000000
20071219,1628.30000000,1640.70000000,1623.20000000,1638.10000000,    2258,   16344,200801,1523.80000000
20071220,1643.80000000,1643.80000000,1624.40000000,1631.80000000,    6529,   16487,200801,1517.50000000
20071221,1634.20000000,1650.60000000,1624.40000000,1650.60000000,    8454,   16724,200804,1534.30000000
20071224,1649.20000000,1649.20000000,1637.40000000,1646.40000000,    2236,   16670,200804,1530.10000000
20071226,1634.40000000,1661.30000000,1633.80000000,1659.30000000,    5199,   17007,200804,1543.00000000
20071227,1662.20000000,1662.20000000,1643.40000000,1652.90000000,    8967,   16829,200804,1536.60000000
20071228,1648.30000000,1658.30000000,1639.20000000,1655.80000000,    4499,   17309,200804,1539.50000000
20071231,1656.30000000,1659.20000000,1630.40000000,1641.70000000,    1353,   17562,200804,1525.40000000
20080102,1645.20000000,1668.30000000,1641.70000000,1662.30000000,    1822,   18364,200804,1546.00000000
20080103,1664.30000000,1675.20000000,1648.30000000,1668.10000000,    1871,   18463,200804,1551.80000000
20080104,1671.20000000,1678.30000000,1657.80000000,1663.40000000,    1323,   18453,200804,1547.10000000
20080107,1660.40000000,1661.30000000,1638.60000000,1647.40000000,    1510,   18581,200804,1531.10000000
20080108,1646.30000000,1678.30000000,1646.30000000,1676.80000000,    2339,   19500,200804,1560.50000000
20080109,1680.20000000,1685.80000000,1666.30000000,1674.60000000,    2740,   19291,200804,1558.30000000
20080110,1673.80000000,1682.30000000,1651.30000000,1680.00000000,    3261,   19390,200804,1563.70000000
20080111,1678.30000000,1691.10000000,1672.50000000,1685.70000000,    1111,   19048,200804,1569.40000000
20080114,1685.70000000,1713.70000000,1681.50000000,1700.30000000,    2680,   18039,200804,1584.00000000
20080115,1701.10000000,1704.40000000,1687.30000000,1701.80000000,    1051,   17970,200804,1585.50000000
20080116,1686.40000000,1695.60000000,1672.80000000,1683.40000000,    1779,   17988,200804,1567.10000000
20080117,1680.30000000,1687.30000000,1670.40000000,1682.10000000,    2213,   17400,200804,1565.80000000
20080118,1678.30000000,1683.30000000,1663.30000000,1681.80000000,    1393,   17232,200804,1565.50000000
20080122,1674.90000000,1684.20000000,1622.40000000,1674.90000000,    4141,   16847,200804,1558.60000000
20080123,1666.50000000,1677.70000000,1658.30000000,1675.40000000,    1432,   17270,200804,1559.10000000
20080124,1670.10000000,1734.20000000,1670.10000000,1729.30000000,    4792,   17275,200804,1613.00000000
20080125,1726.40000000,1811.20000000,1722.40000000,1796.40000000,    4942,   16666,200804,1680.10000000
20080128,1798.40000000,1849.30000000,1774.30000000,1845.00000000,    4428,   16805,200804,1728.70000000
20080129,1833.40000000,1851.20000000,1788.80000000,1838.20000000,    4359,   16759,200804,1721.90000000
20080130,1831.30000000,1831.30000000,1798.30000000,1803.70000000,    2069,   17128,200804,1687.40000000
20080131,1811.90000000,1860.70000000,1802.30000000,1853.70000000,    3223,   17684,200804,1737.40000000
20080201,1847.50000000,1891.80000000,1838.30000000,1886.50000000,    2316,   17911,200804,1770.20000000
20080204,1878.40000000,1920.10000000,1872.40000000,1913.90000000,    3505,   16788,200804,1797.60000000
20080205,1907.30000000,1931.30000000,1868.40000000,1901.80000000,    4409,   15705,200804,1785.50000000
20080206,1884.30000000,1938.90000000,1881.30000000,1935.30000000,    2839,   15774,200804,1819.00000000
20080207,1930.60000000,1971.30000000,1926.30000000,1967.70000000,    2266,   15824,200804,1851.40000000
20080208,1957.80000000,2009.10000000,1953.40000000,2000.30000000,    2155,   16075,200804,1884.00000000
20080211,2009.20000000,2065.30000000,2005.50000000,2055.70000000,    4968,   15456,200804,1939.40000000
20080212,2054.30000000,2087.20000000,2022.40000000,2038.10000000,    3096,   15135,200804,1921.80000000
20080213,2030.30000000,2117.70000000,1996.40000000,2100.00000000,    4638,   15460,200804,1983.70000000
20080214,2092.30000000,2146.90000000,2090.30000000,2122.20000000,    3287,   15358,200804,2005.90000000
20080215,2131.30000000,2205.80000000,2103.40000000,2180.00000000,    3072,   15375,200804,2063.70000000
20080219,2201.30000000,2290.30000000,2172.40000000,2269.40000000,    5889,   16153,200804,2153.10000000
20080220,2277.30000000,2279.30000000,2178.30000000,2255.10000000,    4625,   16554,200804,2138.80000000
20080221,2253.60000000,2311.10000000,2247.40000000,2304.50000000,    5124,   16210,200804,2188.20000000
20080222,2290.30000000,2330.80000000,2247.40000000,2284.10000000,    2729,   15608,200804,2167.80000000
20080225,2284.80000000,2291.30000000,2252.40000000,2269.80000000,    2468,   15535,200804,2153.50000000
20080226,2266.50000000,2274.30000000,2207.40000000,2272.20000000,    4647,   15486,200804,2155.90000000
20080227,2270.20000000,2291.30000000,2233.40000000,2268.60000000,    2702,   14754,200804,2152.30000000
20080228,2252.20000000,2276.30000000,2208.30000000,2271.10000000,    3924,   14958,200804,2154.80000000
20080229,2266.20000000,2301.30000000,2226.30000000,2297.00000000,    3319,   15277,200804,2180.70000000
20080303,2280.30000000,2361.30000000,2270.40000000,2357.90000000,    4410,   15672,200804,2241.60000000
20080304,2355.20000000,2425.10000000,2334.40000000,2383.30000000,    4136,   15014,200804,2267.00000000
20080305,2346.40000000,2402.30000000,2254.40000000,2392.40000000,    5276,   14571,200804,2276.10000000
20080306,2374.60000000,2397.70000000,2267.40000000,2317.10000000,    3558,   14308,200804,2200.80000000
20080307,2280.30000000,2301.20000000,2121.30000000,2158.00000000,    5428,   13686,200804,2041.70000000
20080310,2146.30000000,2206.20000000,2041.90000000,2155.40000000,    4631,   13579,200804,2039.10000000
20080311,2137.50000000,2188.30000000,2096.20000000,2168.70000000,    3190,   13669,200804,2052.40000000
20080312,2171.90000000,2189.20000000,2124.30000000,2186.30000000,    2208,   13553,200804,2070.00000000
20080313,2180.30000000,2244.80000000,2176.40000000,2213.80000000,    3785,   12856,200804,2097.50000000
20080314,2211.80000000,2230.10000000,2181.20000000,2192.30000000,    1695,   12416,200804,2076.00000000
20080317,2196.20000000,2236.20000000,2056.30000000,2089.70000000,    5265,   13036,200804,1973.40000000
20080318,2076.30000000,2138.30000000,2060.30000000,2084.30000000,    2957,   12575,200804,1968.00000000
20080319,2066.30000000,2089.30000000,1993.30000000,2003.30000000,    6524,   11865,200804,1887.00000000
20080320,2011.30000000,2020.80000000,1918.50000000,1993.60000000,    5658,   11934,200804,1877.30000000
20080324,1968.30000000,2006.30000000,1947.40000000,2005.50000000,    2503,   11568,200804,1889.20000000
20080325,1987.30000000,2106.90000000,1983.50000000,2102.20000000,    5662,   11413,200807,1991.80000000
20080326,2106.70000000,2135.40000000,2075.40000000,2133.30000000,    6414,   11576,200807,2022.90000000
20080327,2120.40000000,2173.90000000,2106.40000000,2169.00000000,    5701,   12165,200807,2058.60000000
20080328,2160.40000000,2170.30000000,2102.20000000,2159.20000000,    4294,   12002,200807,2048.80000000
20080331,2135.40000000,2162.90000000,2110.50000000,2153.80000000,    1606,   11864,200807,2043.40000000
20080401,2115.40000000,2123.40000000,1997.40000000,2048.20000000,    3045,   12018,200807,1937.80000000
20080402,2033.40000000,2080.30000000,2031.50000000,2075.00000000,    2160,   12045,200807,1964.60000000
20080403,2074.40000000,2127.40000000,2070.40000000,2123.30000000,    2308,   12202,200807,2012.90000000
20080404,2104.40000000,2145.40000000,2092.40000000,2140.90000000,    2166,   11612,200807,2030.50000000
20080407,2138.40000000,2160.30000000,2128.40000000,2157.30000000,    2391,   11871,200807,2046.90000000
20080408,2152.80000000,2159.20000000,2117.50000000,2140.00000000,    1081,   11916,200807,2029.60000000
20080409,2135.40000000,2158.40000000,2096.50000000,2155.00000000,    2338,   12089,200807,2044.60000000
20080410,2140.00000000,2161.40000000,2126.50000000,2155.40000000,    1041,   12424,200807,2045.00000000
20080411,2136.90000000,2145.40000000,2114.90000000,2138.50000000,     871,   12632,200807,2028.10000000
20080414,2120.50000000,2120.50000000,2060.40000000,2091.90000000,    1743,   12547,200807,1981.50000000
20080415,2088.40000000,2129.40000000,2079.40000000,2096.80000000,    1221,   12533,200807,1986.40000000
20080416,2091.70000000,2154.90000000,2073.00000000,2147.70000000,    3344,   13210,200807,2037.30000000
20080417,2135.60000000,2190.20000000,2135.60000000,2171.90000000,    1571,   13540,200807,2061.50000000
20080418,2166.40000000,2194.40000000,2120.40000000,2181.70000000,    2266,   13679,200807,2071.30000000
20080421,2175.40000000,2175.40000000,2117.90000000,2137.70000000,    1291,   13757,200807,2027.30000000
20080422,2128.20000000,2148.20000000,2082.40000000,2147.80000000,    2083,   13881,200807,2037.40000000
20080423,2139.00000000,2155.30000000,2103.40000000,2129.20000000,    1726,   14098,200807,2018.80000000
20080424,2111.50000000,2125.40000000,2070.40000000,2081.10000000,    1943,   14009,200807,1970.70000000
20080425,2070.50000000,2087.30000000,2034.00000000,2078.40000000,    1655,   13830,200807,1968.00000000
20080428,2075.40000000,2093.20000000,2075.40000000,2089.00000000,     734,   13970,200807,1978.60000000
20080429,2090.20000000,2090.20000000,2036.30000000,2050.50000000,    1341,   13968,200807,1940.10000000
20080430,2035.40000000,2052.80000000,2025.00000000,2045.60000000,    2964,   13668,200807,1935.20000000
20080501,2040.40000000,2060.40000000,1973.50000000,1992.70000000,    3067,   13856,200807,1882.30000000
20080502,1982.40000000,2020.40000000,1945.40000000,2018.60000000,    2258,   13737,200807,1908.20000000
20080505,2015.60000000,2045.10000000,2001.50000000,2037.80000000,     633,   13794,200807,1927.40000000
20080506,2037.90000000,2085.40000000,2034.70000000,2080.20000000,    2427,   13961,200807,1969.80000000
20080507,2073.40000000,2080.40000000,2040.50000000,2079.40000000,    1683,   14425,200807,1969.00000000
20080508,2073.40000000,2155.40000000,2066.50000000,2152.70000000,    2315,   14752,200807,2042.30000000
20080509,2137.90000000,2220.40000000,2129.90000000,2212.20000000,    3091,   15476,200807,2101.80000000
20080512,2195.30000000,2240.40000000,2151.50000000,2233.70000000,    2790,   15828,200807,2123.30000000
20080513,2220.40000000,2221.40000000,2151.90000000,2183.80000000,    2502,   15783,200807,2073.40000000
20080514,2163.40000000,2182.40000000,2120.60000000,2149.50000000,    2442,   15901,200807,2039.10000000
20080515,2147.40000000,2203.40000000,2111.50000000,2187.30000000,    2838,   16337,200807,2076.90000000
20080516,2200.20000000,2270.40000000,2180.50000000,2242.40000000,    4171,   16432,200807,2132.00000000
20080519,2230.90000000,2298.40000000,2230.90000000,2268.60000000,    1980,   16809,200807,2158.20000000
20080520,2267.90000000,2280.40000000,2232.60000000,2258.20000000,    1736,   17225,200807,2147.80000000
20080521,2256.70000000,2334.40000000,2247.00000000,2331.50000000,    2741,   17486,200807,2221.10000000
20080522,2304.70000000,2345.30000000,2271.90000000,2294.20000000,    1804,   17432,200807,2183.80000000
20080523,2270.60000000,2300.40000000,2264.40000000,2286.70000000,    1492,   17411,200807,2176.30000000
20080527,2278.40000000,2306.30000000,2225.40000000,2238.50000000,    2377,   17295,200807,2128.10000000
20080528,2225.80000000,2226.50000000,2138.40000000,2177.30000000,    3609,   16896,200807,2066.90000000
20080529,2188.40000000,2195.30000000,2091.10000000,2100.60000000,    5466,   16657,200807,1990.20000000
20080530,2100.70000000,2131.30000000,2067.30000000,2124.20000000,    3054,   15760,200807,2013.80000000
20080602,2123.90000000,2140.30000000,2095.40000000,2126.00000000,    3287,   15696,200807,2015.60000000
20080603,2114.20000000,2158.10000000,2082.50000000,2108.60000000,    2158,   15395,200807,1998.20000000
20080604,2120.20000000,2120.20000000,2095.50000000,2105.30000000,     745,   15345,200807,1994.90000000
20080605,2101.90000000,2125.40000000,2076.50000000,2122.90000000,    2622,   15480,200807,2012.50000000
20080606,2106.60000000,2205.40000000,2106.50000000,2191.70000000,    2909,   15900,200807,2081.30000000
20080609,2180.40000000,2208.10000000,2150.40000000,2170.00000000,    3573,   16037,200807,2059.60000000
20080610,2175.10000000,2175.20000000,2097.80000000,2113.30000000,    2397,   16138,200807,2002.90000000
20080611,2104.60000000,2155.30000000,2101.50000000,2147.50000000,    2002,   16150,200807,2037.10000000
20080612,2155.30000000,2158.30000000,2107.10000000,2136.30000000,    1842,   16177,200807,2025.90000000
20080613,2130.40000000,2153.50000000,2130.40000000,2147.40000000,    1317,   16184,200807,2037.00000000
20080616,2147.90000000,2164.40000000,2135.40000000,2161.10000000,    2342,   16355,200807,2050.70000000
20080617,2160.40000000,2185.30000000,2145.00000000,2174.70000000,    4416,   16146,200807,2064.30000000
20080618,2179.10000000,2235.40000000,2179.10000000,2202.30000000,    2831,   16331,200807,2091.90000000
20080619,2202.60000000,2212.30000000,2156.50000000,2166.20000000,    5577,   15745,200807,2055.80000000
20080620,2157.90000000,2181.00000000,2157.90000000,2172.80000000,    3842,   16117,200810,2068.90000000
20080623,2178.90000000,2182.90000000,2144.00000000,2149.60000000,    4118,   16109,200810,2045.70000000
20080624,2158.90000000,2164.40000000,2129.90000000,2135.40000000,    3942,   15051,200810,2031.50000000
20080625,2124.00000000,2139.80000000,2105.00000000,2123.20000000,    5029,   16018,200810,2019.30000000
20080626,2124.90000000,2191.80000000,2124.90000000,2173.70000000,    6245,   15747,200810,2069.80000000
20080627,2173.70000000,2190.90000000,2154.00000000,2166.30000000,    3437,   15030,200810,2062.40000000
20080630,2173.80000000,2197.40000000,2159.00000000,2175.90000000,    1767,   15094,200810,2072.00000000
20080701,2174.40000000,2193.80000000,2174.40000000,2192.60000000,    1295,   15141,200810,2088.70000000
20080702,2187.90000000,2200.40000000,2173.90000000,2180.90000000,    1155,   15207,200810,2077.00000000
20080703,2179.40000000,2191.70000000,2128.90000000,2134.30000000,    1660,   14945,200810,2030.40000000
20080707,2128.30000000,2128.30000000,2076.50000000,2087.70000000,    2452,   14322,200810,1983.80000000
20080708,2087.70000000,2118.90000000,2040.90000000,2056.80000000,    3225,   14647,200810,1952.90000000
20080709,2056.40000000,2086.90000000,2054.00000000,2075.90000000,     736,   14418,200810,1972.00000000
20080710,2076.10000000,2117.80000000,2076.10000000,2102.30000000,    2240,   13470,200810,1998.40000000
20080711,2122.60000000,2161.90000000,2122.60000000,2151.10000000,    3078,   14246,200810,2047.20000000
20080714,2153.80000000,2163.80000000,2115.90000000,2139.90000000,    1042,   14106,200810,2036.00000000
20080715,2133.80000000,2143.80000000,2081.90000000,2085.80000000,    2090,   13943,200810,1981.90000000
20080716,2088.90000000,2088.90000000,2025.00000000,2042.30000000,    2098,   13987,200810,1938.40000000
20080717,2033.80000000,2063.80000000,1990.90000000,2004.30000000,    2874,   14217,200810,1900.40000000
20080718,1989.90000000,1993.90000000,1949.00000000,1959.20000000,    2452,   14578,200810,1855.30000000
20080721,1959.20000000,1988.80000000,1946.60000000,1954.90000000,     914,   14512,200810,1851.00000000
20080722,1951.90000000,1998.70000000,1909.10000000,1912.10000000,    2953,   14632,200810,1808.20000000
20080723,1922.90000000,1943.80000000,1843.90000000,1864.70000000,    3120,   14538,200810,1760.80000000
20080724,1856.90000000,1856.90000000,1814.90000000,1817.70000000,    2682,   14017,200810,1713.80000000
20080725,1825.90000000,1873.80000000,1818.90000000,1862.60000000,    2208,   13840,200810,1758.70000000
20080728,1866.40000000,1892.70000000,1847.30000000,1880.60000000,    1678,   13621,200810,1776.70000000
20080729,1885.10000000,1889.90000000,1838.90000000,1849.30000000,     790,   13406,200810,1745.40000000
20080730,1849.40000000,1873.90000000,1829.90000000,1842.00000000,    1070,   13279,200810,1738.10000000
20080731,1846.40000000,1874.90000000,1846.40000000,1865.80000000,    1315,   13284,200810,1761.90000000
20080801,1858.00000000,1862.90000000,1723.90000000,1759.20000000,    4068,   12692,200810,1655.30000000
20080804,1769.40000000,1769.40000000,1663.90000000,1666.90000000,    3175,   12213,200810,1563.00000000
20080805,1668.00000000,1696.40000000,1634.10000000,1688.40000000,    2313,   12078,200810,1584.50000000
20080806,1683.90000000,1746.90000000,1674.90000000,1713.90000000,    2850,   11783,200810,1610.00000000
20080807,1713.90000000,1725.40000000,1683.90000000,1686.50000000,    1903,   11950,200810,1582.60000000
20080808,1689.40000000,1694.90000000,1645.00000000,1663.50000000,    1632,   12329,200810,1559.60000000
20080811,1666.90000000,1686.90000000,1628.90000000,1639.40000000,    1187,   12024,200810,1535.50000000
20080812,1626.90000000,1626.90000000,1578.90000000,1582.70000000,    1717,   12258,200810,1478.80000000
20080813,1583.90000000,1632.90000000,1583.90000000,1620.40000000,    2560,   12536,200810,1516.50000000
20080814,1623.80000000,1653.70000000,1585.00000000,1593.00000000,    1248,   12421,200810,1489.10000000
20080815,1594.90000000,1594.90000000,1448.90000000,1492.10000000,    3577,   12268,200810,1388.20000000
20080818,1494.40000000,1553.90000000,1479.40000000,1497.80000000,    1858,   12065,200810,1393.90000000
20080819,1495.40000000,1495.40000000,1410.90000000,1455.20000000,    4641,   12563,200810,1351.30000000
20080820,1467.00000000,1491.80000000,1456.40000000,1472.80000000,    2027,   12481,200810,1368.90000000
20080821,1480.80000000,1573.80000000,1465.90000000,1562.70000000,    2535,   12476,200810,1458.80000000
20080822,1560.10000000,1590.50000000,1519.60000000,1545.10000000,    2154,   12601,200810,1441.20000000
20080825,1545.40000000,1547.90000000,1509.20000000,1538.90000000,     560,   12377,200810,1435.00000000
20080826,1536.90000000,1556.80000000,1515.00000000,1525.00000000,     824,   12355,200810,1421.10000000
20080827,1533.70000000,1554.80000000,1533.70000000,1544.60000000,    1073,   12506,200810,1440.70000000
20080828,1551.90000000,1603.80000000,1545.10000000,1588.10000000,    3244,   12329,200810,1484.20000000
20080829,1574.90000000,1599.90000000,1568.90000000,1593.70000000,    2393,   12524,200810,1489.80000000
20080902,1593.90000000,1603.70000000,1479.20000000,1507.40000000,    3418,   12994,200810,1403.50000000
20080903,1508.90000000,1525.80000000,1475.00000000,1496.10000000,    1728,   12832,200810,1392.20000000
20080904,1486.90000000,1546.90000000,1431.90000000,1506.10000000,    2434,   12884,200810,1402.20000000
20080905,1503.90000000,1503.90000000,1465.00000000,1471.70000000,    1423,   12883,200810,1367.80000000
20080908,1468.90000000,1502.20000000,1447.40000000,1456.80000000,     921,   13098,200810,1352.90000000
20080909,1448.90000000,1448.90000000,1336.00000000,1366.00000000,    3833,   13142,200810,1262.10000000
20080910,1340.90000000,1343.80000000,1283.10000000,1295.90000000,    3741,   13637,200810,1192.00000000
20080911,1291.70000000,1303.80000000,1225.00000000,1256.10000000,    3318,   13670,200810,1152.20000000
20080912,1259.90000000,1321.90000000,1254.90000000,1314.40000000,    2463,   13625,200810,1210.50000000
20080915,1322.90000000,1333.80000000,1255.90000000,1280.10000000,    1713,   13353,200810,1176.20000000
20080916,1278.90000000,1278.90000000,1160.00000000,1172.40000000,    3165,   13405,200810,1068.50000000
20080917,1173.90000000,1241.40000000,1169.90000000,1190.20000000,    5562,   14905,200810,1086.30000000
20080918,1235.90000000,1298.90000000,1195.00000000,1241.50000000,    3011,   14503,200810,1137.60000000
20080919,1218.90000000,1273.40000000,1175.90000000,1250.90000000,    3412,   14382,200810,1147.00000000
20080922,1263.80000000,1371.70000000,1248.90000000,1339.70000000,    4283,   14744,200810,1235.80000000
20080923,1362.00000000,1369.80000000,1307.80000000,1315.90000000,    7384,   14572,200901,1217.90000000
20080924,1322.90000000,1350.90000000,1273.00000000,1329.00000000,    5297,   14535,200901,1231.00000000
20080925,1320.00000000,1323.00000000,1289.00000000,1289.20000000,    4487,   14535,200901,1191.20000000
20080926,1303.00000000,1308.50000000,1208.00000000,1221.10000000,    5448,   14795,200901,1123.10000000
20080929,1228.00000000,1241.70000000,1175.20000000,1182.90000000,    3990,   14804,200901,1084.90000000
20080930,1198.00000000,1198.00000000,1098.10000000,1126.50000000,    3134,   14679,200901,1028.50000000
20081001,1126.00000000,1162.90000000,1112.80000000,1141.10000000,    1854,   14936,200901,1043.10000000
20081002,1140.00000000,1153.00000000,1075.00000000,1084.60000000,    2664,   14961,200901,986.60000000
20081003,1090.90000000,1090.90000000,1054.20000000,1063.80000000,    1616,   14689,200901,965.80000000
20081006,1071.90000000,1116.80000000,1038.00000000,1084.50000000,    2167,   14814,200901,986.50000000
20081007,1087.00000000,1129.30000000,1074.70000000,1118.70000000,    1949,   14850,200901,1020.70000000
20081008,1122.00000000,1125.00000000,1059.10000000,1110.10000000,    1579,   15088,200901,1012.10000000
20081009,1110.00000000,1147.90000000,1096.50000000,1141.70000000,    1389,   15199,200901,1043.70000000
20081010,1141.00000000,1141.00000000,1075.00000000,1103.20000000,    1554,   15285,200901,1005.20000000
20081013,1083.00000000,1116.80000000,1083.00000000,1095.60000000,     775,   15049,200901,997.60000000
20081014,1107.90000000,1160.00000000,1107.90000000,1141.60000000,    1507,   15240,200901,1043.60000000
20081015,1143.80000000,1144.00000000,1069.10000000,1073.20000000,    1255,   15128,200901,975.20000000
20081016,1069.20000000,1080.00000000,950.00000000,989.30000000,    2907,   14850,200901,891.30000000
20081017,997.90000000,1026.60000000,958.60000000,979.00000000,    1455,   14896,200901,881.00000000
20081020,981.00000000,1037.90000000,973.00000000,990.50000000,    1248,   15139,200901,892.50000000
20081021,1013.00000000,1026.40000000,979.50000000,989.70000000,     856,   15106,200901,891.70000000
20081022,1007.00000000,1017.90000000,936.70000000,955.20000000,    1367,   15255,200901,857.20000000
20081023,955.30000000,956.90000000,887.70000000,910.60000000,    2453,   15297,200901,812.60000000
20081024,919.00000000,936.60000000,866.10000000,900.30000000,    1593,   15138,200901,802.30000000
20081027,908.00000000,927.00000000,850.10000000,895.20000000,    1534,   15144,200901,797.20000000
20081028,888.00000000,943.00000000,881.10000000,906.80000000,    1594,   15434,200901,808.80000000
20081029,928.00000000,933.00000000,871.20000000,914.60000000,    1777,   15613,200901,816.60000000
20081030,917.50000000,991.80000000,917.50000000,928.60000000,    1616,   15265,200901,830.60000000
20081031,930.00000000,935.70000000,883.10000000,929.60000000,    1398,   15319,200901,831.60000000
20081103,929.00000000,955.90000000,919.20000000,925.10000000,     574,   15430,200901,827.10000000
20081104,929.90000000,957.90000000,901.80000000,955.70000000,    1759,   15761,200901,857.70000000
20081105,960.80000000,994.00000000,944.10000000,978.00000000,    2315,   15825,200901,880.00000000
20081106,969.10000000,977.90000000,931.20000000,936.30000000,    1813,   15999,200901,838.30000000
20081107,942.00000000,976.00000000,911.50000000,950.00000000,    1262,   16056,200901,852.00000000
20081110,962.80000000,989.00000000,949.30000000,957.90000000,    1512,   16047,200901,859.90000000
20081111,952.50000000,955.80000000,919.80000000,924.60000000,    1564,   16055,200901,826.60000000
20081112,925.00000000,952.00000000,913.00000000,923.10000000,    1163,   16111,200901,825.10000000
20081113,917.00000000,942.90000000,890.50000000,911.00000000,    1968,   16272,200901,813.00000000
20081114,942.00000000,957.00000000,937.70000000,943.10000000,    1219,   16407,200901,845.10000000
20081117,939.10000000,972.50000000,912.10000000,918.60000000,    1980,   16635,200901,820.60000000
20081118,918.00000000,942.90000000,917.60000000,935.00000000,    1302,   16731,200901,837.00000000
20081119,945.80000000,960.00000000,917.80000000,921.70000000,    1360,   17011,200901,823.70000000
20081120,917.80000000,922.90000000,875.00000000,888.10000000,    2582,   17109,200901,790.10000000
20081121,876.00000000,929.90000000,870.00000000,923.70000000,    2371,   17138,200901,825.70000000
20081124,924.10000000,977.00000000,919.10000000,964.40000000,    2203,   17552,200901,866.40000000
20081125,976.40000000,979.90000000,953.00000000,969.60000000,    1042,   17358,200901,871.60000000
20081126,961.70000000,980.90000000,956.00000000,967.70000000,     683,   17313,200901,869.70000000
20081128,967.70000000,987.90000000,953.40000000,980.30000000,    1339,   17259,200901,882.30000000
20081201,979.90000000,986.10000000,899.90000000,907.90000000,    3330,   17210,200901,809.90000000
20081202,901.50000000,926.70000000,886.00000000,905.30000000,    3224,   17325,200901,807.30000000
20081203,908.80000000,949.90000000,892.70000000,903.10000000,    2171,   17031,200901,805.10000000
20081204,913.00000000,913.90000000,893.00000000,896.80000000,    1184,   17027,200901,798.80000000
20081205,897.50000000,908.90000000,881.00000000,885.20000000,    1233,   16644,200901,787.20000000
20081208,888.20000000,950.00000000,888.20000000,941.30000000,    3510,   16279,200901,843.30000000
20081209,932.00000000,944.00000000,906.00000000,910.50000000,    3036,   16054,200901,812.50000000
20081210,909.40000000,945.50000000,909.40000000,938.00000000,    2780,   15933,200901,840.00000000
20081211,940.00000000,952.00000000,928.50000000,943.50000000,    2019,   16289,200901,845.50000000
20081212,937.20000000,939.20000000,903.30000000,920.10000000,    4030,   16683,200901,822.10000000
20081215,925.90000000,951.00000000,925.90000000,937.20000000,    6061,   17022,200901,839.20000000
20081216,938.00000000,965.40000000,928.10000000,947.50000000,    2777,   17045,200901,849.50000000
20081217,962.00000000,976.40000000,949.30000000,963.20000000,    4074,   17727,200901,865.20000000
20081218,965.80000000,985.10000000,954.10000000,961.90000000,    2875,   17662,200904,868.10000000
20081219,957.80000000,961.80000000,943.90000000,949.90000000,    6017,   17994,200904,856.10000000
20081222,951.80000000,965.80000000,948.70000000,955.00000000,    4469,   18191,200904,861.20000000
20081223,955.70000000,959.70000000,939.90000000,944.30000000,    3797,   17686,200904,850.50000000
20081224,944.00000000,959.30000000,939.90000000,957.20000000,    1196,   17424,200904,863.40000000
20081226,957.80000000,993.70000000,957.80000000,988.30000000,    1990,   17883,200904,894.50000000
20081229,991.70000000,1036.70000000,991.70000000,1017.20000000,    5299,   18220,200904,923.40000000
20081230,1018.90000000,1018.90000000,994.50000000,1011.20000000,    3024,   18320,200904,917.40000000
20081231,1015.60000000,1043.80000000,1000.30000000,1035.30000000,     983,   18217,200904,941.50000000
20090102,1033.80000000,1049.60000000,1025.80000000,1040.50000000,     937,   18265,200904,946.70000000
20090105,1034.90000000,1053.80000000,1019.90000000,1051.40000000,    1227,   18430,200904,957.60000000
20090106,1051.80000000,1070.80000000,1033.10000000,1062.00000000,    1902,   18386,200904,968.20000000
20090107,1063.80000000,1105.40000000,1063.30000000,1083.90000000,    2448,   18584,200904,990.10000000
20090108,1076.70000000,1101.90000000,1069.90000000,1088.40000000,    1734,   18515,200904,994.60000000
20090109,1093.80000000,1103.80000000,1073.30000000,1099.30000000,    1577,   18753,200904,1005.50000000
20090112,1103.70000000,1103.70000000,1048.80000000,1067.70000000,    1342,   18583,200904,973.90000000
20090113,1058.80000000,1063.80000000,1021.80000000,1049.80000000,    1731,   18294,200904,956.00000000
20090114,1040.80000000,1068.70000000,1024.90000000,1029.60000000,    2180,   17797,200904,935.80000000
20090115,1032.30000000,1038.70000000,1001.80000000,1016.00000000,    1553,   17734,200904,922.20000000
20090116,1028.70000000,1050.60000000,1027.80000000,1047.10000000,     995,   17841,200904,953.30000000
20090120,1047.80000000,1069.70000000,1035.30000000,1043.10000000,    1854,   17832,200904,949.30000000
20090121,1042.90000000,1048.60000000,1010.80000000,1021.40000000,    1661,   17718,200904,927.60000000
20090122,1026.80000000,1034.30000000,1022.30000000,1028.70000000,    1216,   17894,200904,934.90000000
20090123,1028.80000000,1059.00000000,1014.90000000,1051.80000000,    1555,   18307,200904,958.00000000
20090126,1054.80000000,1072.60000000,1047.10000000,1067.70000000,    1135,   18579,200904,973.90000000
20090127,1059.10000000,1067.80000000,1030.40000000,1052.00000000,    1404,   18522,200904,958.20000000
20090128,1048.90000000,1068.70000000,1034.90000000,1056.70000000,    1813,   18509,200904,962.90000000
20090129,1055.00000000,1077.50000000,1040.90000000,1068.70000000,    1280,   18721,200904,974.90000000
20090130,1076.40000000,1089.10000000,1059.50000000,1085.10000000,    1357,   18740,200904,991.30000000
20090202,1089.80000000,1091.80000000,1061.40000000,1072.90000000,    1108,   18882,200904,979.10000000
20090203,1065.50000000,1073.70000000,1050.50000000,1057.30000000,     852,   18927,200904,963.50000000
20090204,1063.10000000,1071.60000000,1055.80000000,1063.50000000,    1017,   19076,200904,969.70000000
20090205,1067.60000000,1090.20000000,1061.50000000,1075.80000000,    1560,   19176,200904,982.00000000
20090206,1082.80000000,1108.70000000,1066.80000000,1098.10000000,    1449,   19349,200904,1004.30000000
20090209,1094.80000000,1097.30000000,1073.80000000,1089.70000000,    1350,   19418,200904,995.90000000
20090210,1085.30000000,1141.60000000,1085.30000000,1128.70000000,    2801,   19945,200904,1034.90000000
20090211,1133.80000000,1178.80000000,1133.80000000,1174.50000000,    3052,   19849,200904,1080.70000000
20090212,1164.90000000,1189.60000000,1150.80000000,1171.70000000,    1912,   20038,200904,1077.90000000
20090213,1164.90000000,1170.00000000,1150.30000000,1154.80000000,    1001,   20065,200904,1061.00000000
20090217,1158.90000000,1199.10000000,1151.80000000,1192.10000000,    2428,   20510,200904,1098.30000000
20090218,1192.80000000,1213.70000000,1183.70000000,1192.70000000,    2030,   20385,200904,1098.90000000
20090219,1198.80000000,1207.60000000,1159.90000000,1170.30000000,    2036,   20416,200904,1076.50000000
20090220,1171.30000000,1193.30000000,1157.80000000,1189.50000000,    2335,   20706,200904,1095.70000000
20090223,1184.80000000,1184.80000000,1165.80000000,1173.30000000,    1630,   21132,200904,1079.50000000
20090224,1173.30000000,1189.80000000,1130.80000000,1142.50000000,    2176,   20870,200904,1048.70000000
20090225,1139.90000000,1163.80000000,1132.30000000,1152.90000000,    1316,   20933,200904,1059.10000000
20090226,1148.80000000,1159.80000000,1138.90000000,1145.90000000,    2634,   20658,200904,1052.10000000
20090227,1147.70000000,1182.80000000,1137.30000000,1179.10000000,    2512,   20440,200904,1085.30000000
20090302,1172.60000000,1193.80000000,1154.90000000,1169.70000000,    2846,   20135,200904,1075.90000000
20090303,1155.90000000,1165.20000000,1124.30000000,1130.10000000,    2688,   19443,200904,1036.30000000
20090304,1133.80000000,1146.80000000,1127.30000000,1138.60000000,    1995,   19700,200904,1044.80000000
20090305,1148.70000000,1165.90000000,1145.60000000,1158.40000000,    1666,   19682,200904,1064.60000000
20090306,1167.40000000,1176.30000000,1155.30000000,1172.50000000,    1818,   19857,200904,1078.70000000
20090309,1173.50000000,1178.60000000,1149.90000000,1157.50000000,    1253,   19998,200904,1063.70000000
20090310,1153.80000000,1156.00000000,1130.80000000,1137.60000000,    3223,   20175,200904,1043.80000000
20090311,1137.60000000,1157.10000000,1130.30000000,1151.00000000,    2082,   19994,200904,1057.20000000
20090312,1149.80000000,1163.20000000,1139.90000000,1145.30000000,    2279,   20063,200904,1051.50000000
20090313,1151.60000000,1161.80000000,1146.80000000,1157.40000000,    1793,   20265,200904,1063.60000000
20090316,1157.30000000,1167.70000000,1139.90000000,1143.20000000,    3694,   19957,200904,1049.40000000
20090317,1157.80000000,1161.80000000,1140.30000000,1145.60000000,    4862,   19900,200904,1051.80000000
20090318,1146.80000000,1158.50000000,1130.80000000,1136.20000000,    4579,   20171,200904,1042.40000000
20090319,1157.70000000,1227.60000000,1146.80000000,1215.60000000,    7558,   21131,200904,1121.80000000
20090320,1226.00000000,1226.80000000,1197.60000000,1208.00000000,    4836,   21021,200907,1119.00000000
20090323,1210.60000000,1236.90000000,1197.00000000,1236.90000000,    5479,   20840,200907,1147.90000000
20090324,1241.60000000,1241.60000000,1205.20000000,1211.70000000,    3363,   20940,200907,1122.70000000
20090325,1211.70000000,1225.80000000,1210.90000000,1217.10000000,    6836,   21277,200907,1128.10000000
20090326,1219.90000000,1261.10000000,1219.90000000,1244.00000000,    6650,   21176,200907,1155.00000000
20090327,1242.00000000,1250.70000000,1224.10000000,1226.70000000,    6681,   21913,200907,1137.70000000
20090330,1233.80000000,1235.60000000,1209.00000000,1209.80000000,    5735,   20789,200907,1120.80000000
20090331,1210.10000000,1228.60000000,1210.10000000,1217.80000000,    1033,   20101,200907,1128.80000000
20090401,1218.90000000,1237.00000000,1214.00000000,1232.80000000,    1066,   20133,200907,1143.80000000
20090402,1232.90000000,1257.00000000,1225.10000000,1254.80000000,    1566,   20686,200907,1165.80000000
20090403,1254.00000000,1262.90000000,1235.00000000,1255.30000000,    1377,   20654,200907,1166.30000000
20090406,1245.10000000,1254.10000000,1235.10000000,1241.60000000,    1238,   20730,200907,1152.60000000
20090407,1241.60000000,1269.00000000,1241.60000000,1264.00000000,    1303,   20969,200907,1175.00000000
20090408,1264.10000000,1283.90000000,1249.00000000,1276.40000000,    1620,   21036,200907,1187.40000000
20090409,1266.70000000,1309.00000000,1266.00000000,1284.30000000,    1448,   21174,200907,1195.30000000
20090413,1298.00000000,1341.00000000,1298.00000000,1336.00000000,    1142,   21139,200907,1247.00000000
20090414,1339.70000000,1340.00000000,1300.10000000,1307.30000000,    1336,   21052,200907,1218.30000000
20090415,1302.00000000,1325.70000000,1302.00000000,1314.00000000,     692,   21251,200907,1225.00000000
20090416,1316.90000000,1326.90000000,1293.10000000,1304.80000000,    1044,   20752,200907,1215.80000000
20090417,1299.20000000,1308.30000000,1295.40000000,1300.60000000,     844,   20505,200907,1211.60000000
20090420,1299.50000000,1304.00000000,1245.50000000,1256.10000000,    2092,   20437,200907,1167.10000000
20090421,1256.10000000,1265.80000000,1241.50000000,1246.60000000,    1936,   19879,200907,1157.60000000
20090422,1251.00000000,1273.90000000,1243.70000000,1267.70000000,    1558,   20337,200907,1178.70000000
20090423,1260.30000000,1278.00000000,1255.20000000,1277.00000000,    1217,   20243,200907,1188.00000000
20090424,1271.10000000,1282.90000000,1265.10000000,1273.00000000,     615,   20215,200907,1184.00000000
20090427,1274.00000000,1280.60000000,1231.00000000,1239.30000000,    1795,   19967,200907,1150.30000000
20090428,1241.00000000,1241.00000000,1160.10000000,1190.60000000,    3646,   19767,200907,1101.60000000
20090429,1192.00000000,1198.50000000,1175.10000000,1195.80000000,    1656,   19891,200907,1106.80000000
20090430,1188.90000000,1208.00000000,1183.00000000,1195.60000000,    1658,   19835,200907,1106.60000000
20090501,1194.50000000,1202.80000000,1164.00000000,1185.40000000,    1735,   20107,200907,1096.40000000
20090504,1187.00000000,1216.70000000,1180.10000000,1211.00000000,    1329,   20178,200907,1122.00000000
20090505,1214.50000000,1232.90000000,1208.00000000,1226.90000000,    1414,   20510,200907,1137.90000000
20090506,1225.00000000,1233.90000000,1217.10000000,1232.10000000,    1070,   20625,200907,1143.10000000
20090507,1234.40000000,1265.30000000,1234.30000000,1246.30000000,    2235,   20750,200907,1157.30000000
20090508,1243.90000000,1249.90000000,1230.10000000,1236.10000000,    1750,   20399,200907,1147.10000000
20090511,1243.80000000,1248.50000000,1206.00000000,1209.70000000,    1625,   20551,200907,1120.70000000
20090512,1211.90000000,1229.50000000,1209.80000000,1221.10000000,    1145,   20600,200907,1132.10000000
20090513,1228.70000000,1238.50000000,1204.00000000,1212.20000000,    1560,   20561,200907,1123.20000000
20090514,1208.50000000,1217.00000000,1190.10000000,1206.50000000,    1192,   20469,200907,1117.50000000
20090515,1209.50000000,1224.90000000,1195.20000000,1198.00000000,    1726,   20598,200907,1109.00000000
20090518,1204.00000000,1228.90000000,1196.10000000,1226.60000000,    1695,   20948,200907,1137.60000000
20090519,1228.90000000,1239.00000000,1221.50000000,1234.10000000,    1293,   21174,200907,1145.10000000
20090520,1235.60000000,1251.40000000,1227.00000000,1234.40000000,    1517,   21297,200907,1145.40000000
20090521,1238.20000000,1253.90000000,1229.00000000,1243.70000000,    1092,   21324,200907,1154.70000000
20090522,1242.00000000,1257.00000000,1237.00000000,1249.00000000,    1622,   21639,200907,1160.00000000
20090526,1253.00000000,1254.00000000,1217.10000000,1228.80000000,    2024,   21840,200907,1139.80000000
20090527,1227.00000000,1237.40000000,1221.20000000,1230.10000000,    1420,   21938,200907,1141.10000000
20090528,1229.00000000,1239.00000000,1218.50000000,1238.80000000,    2315,   22476,200907,1149.80000000
20090529,1235.90000000,1293.00000000,1235.90000000,1285.00000000,    5203,   22909,200907,1196.00000000
20090601,1286.20000000,1320.40000000,1274.00000000,1309.60000000,    3973,   22849,200907,1220.60000000
20090602,1305.90000000,1343.70000000,1299.50000000,1332.40000000,    3356,   23162,200907,1243.40000000
20090603,1341.10000000,1349.00000000,1324.70000000,1333.50000000,    6183,   23418,200907,1244.50000000
20090604,1328.30000000,1390.90000000,1324.70000000,1382.30000000,    4706,   24531,200907,1293.30000000
20090605,1383.40000000,1388.50000000,1348.90000000,1375.20000000,    6659,   24160,200907,1286.20000000
20090608,1359.00000000,1367.40000000,1314.70000000,1333.00000000,    3614,   24316,200907,1244.00000000
20090609,1336.00000000,1348.20000000,1311.20000000,1346.90000000,    3422,   24233,200907,1257.90000000
20090610,1342.50000000,1363.80000000,1342.20000000,1362.20000000,    2609,   24346,200907,1273.20000000
20090611,1361.40000000,1366.90000000,1344.70000000,1362.10000000,    3313,   24794,200907,1273.10000000
20090612,1359.00000000,1365.40000000,1326.60000000,1347.70000000,    4038,   24955,200907,1258.70000000
20090615,1344.00000000,1344.90000000,1295.10000000,1302.70000000,    4860,   24157,200907,1213.70000000
20090616,1302.00000000,1323.40000000,1295.20000000,1309.90000000,    2138,   23901,200907,1220.90000000
20090617,1311.80000000,1317.90000000,1284.50000000,1294.20000000,    6011,   24014,200907,1205.20000000
20090618,1295.10000000,1312.00000000,1293.30000000,1296.60000000,    1185,   23988,200907,1207.60000000
20090619,1298.20000000,1307.10000000,1295.30000000,1300.20000000,    3006,   23906,200907,1211.20000000
20090622,1300.20000000,1300.20000000,1252.10000000,1258.10000000,    8390,   23561,200910,1177.10000000
20090623,1261.00000000,1262.00000000,1244.10000000,1254.60000000,    7833,   23276,200910,1173.60000000
20090624,1257.00000000,1265.90000000,1249.00000000,1256.20000000,    8037,   22951,200910,1175.20000000
20090625,1251.90000000,1283.40000000,1248.50000000,1278.00000000,    8111,   23057,200910,1197.00000000
20090626,1280.00000000,1299.40000000,1280.00000000,1291.70000000,    8089,   23032,200910,1210.70000000
20090629,1289.10000000,1289.10000000,1269.00000000,1274.20000000,    2721,   23000,200910,1193.20000000
20090630,1274.60000000,1289.90000000,1252.50000000,1266.30000000,    2159,   22996,200910,1185.30000000
20090701,1271.40000000,1290.90000000,1257.00000000,1286.10000000,    1701,   22807,200910,1205.10000000
20090702,1286.00000000,1286.00000000,1267.00000000,1274.30000000,    1552,   22662,200910,1193.30000000
20090706,1267.20000000,1277.10000000,1226.10000000,1228.00000000,    3232,   22247,200910,1147.00000000
20090707,1229.90000000,1243.20000000,1213.00000000,1216.80000000,    2494,   21965,200910,1135.80000000
20090708,1219.60000000,1219.60000000,1175.40000000,1182.80000000,    3581,   22240,200910,1101.80000000
20090709,1185.50000000,1198.00000000,1174.20000000,1191.50000000,    2468,   21549,200910,1110.50000000
20090710,1194.00000000,1198.90000000,1172.10000000,1188.60000000,    1110,   21384,200910,1107.60000000
20090713,1186.10000000,1205.90000000,1173.00000000,1198.30000000,    2279,   21577,200910,1117.30000000
20090714,1194.90000000,1217.50000000,1193.00000000,1216.10000000,    1651,   21566,200910,1135.10000000
20090715,1209.10000000,1245.90000000,1209.10000000,1238.90000000,    1999,   21359,200910,1157.90000000
20090716,1242.50000000,1260.60000000,1237.10000000,1250.30000000,    2174,   21695,200910,1169.30000000
20090717,1247.00000000,1260.40000000,1244.00000000,1257.10000000,    1356,   21638,200910,1176.10000000
20090720,1257.80000000,1273.90000000,1257.40000000,1269.90000000,    1817,   21700,200910,1188.90000000
20090721,1265.20000000,1275.90000000,1252.10000000,1258.00000000,    1772,   21774,200910,1177.00000000
20090722,1255.50000000,1265.90000000,1242.50000000,1256.70000000,    1345,   21677,200910,1175.70000000
20090723,1257.40000000,1272.10000000,1252.60000000,1269.00000000,    2179,   21832,200910,1188.00000000
20090724,1262.90000000,1276.50000000,1253.50000000,1272.40000000,    1474,   21863,200910,1191.40000000
20090727,1274.80000000,1309.00000000,1269.50000000,1303.50000000,    2882,   22169,200910,1222.50000000
20090728,1305.10000000,1307.50000000,1273.00000000,1277.60000000,    2533,   22289,200910,1196.60000000
20090729,1281.20000000,1290.50000000,1245.40000000,1253.20000000,    2661,   22390,200910,1172.20000000
20090730,1260.40000000,1274.80000000,1246.00000000,1270.00000000,    1613,   22288,200910,1189.00000000
20090731,1271.00000000,1296.90000000,1265.00000000,1295.20000000,    2172,   22268,200910,1214.20000000
20090803,1296.90000000,1326.90000000,1289.50000000,1320.70000000,    3031,   23037,200910,1239.70000000
20090804,1323.50000000,1360.90000000,1307.30000000,1357.80000000,    3080,   23272,200910,1276.80000000
20090805,1356.40000000,1377.30000000,1342.50000000,1374.10000000,    5099,   23434,200910,1293.10000000
20090806,1372.10000000,1374.00000000,1337.10000000,1344.40000000,    2605,   23319,200910,1263.40000000
20090807,1350.80000000,1352.00000000,1317.30000000,1349.50000000,    3201,   23839,200910,1268.50000000
20090810,1347.50000000,1347.50000000,1324.00000000,1331.90000000,    1319,   23937,200910,1250.90000000
20090811,1335.80000000,1342.50000000,1319.70000000,1326.10000000,    1325,   24264,200910,1245.10000000
20090812,1325.90000000,1333.00000000,1307.10000000,1325.40000000,    1787,   24240,200910,1244.40000000
20090813,1326.80000000,1356.00000000,1326.80000000,1353.70000000,    2862,   24990,200910,1272.70000000
20090814,1355.00000000,1361.00000000,1339.10000000,1342.70000000,    2091,   24995,200910,1261.70000000
20090817,1346.00000000,1346.00000000,1296.20000000,1303.60000000,    2233,   24628,200910,1222.60000000
20090818,1306.90000000,1324.10000000,1301.00000000,1313.10000000,    3155,   25878,200910,1232.10000000
20090819,1313.50000000,1327.00000000,1301.00000000,1322.40000000,    2172,   26353,200910,1241.40000000
20090820,1326.40000000,1337.30000000,1317.60000000,1323.00000000,    1255,   26304,200910,1242.00000000
20090821,1323.90000000,1341.00000000,1311.60000000,1340.20000000,    2313,   26600,200910,1259.20000000
20090824,1337.00000000,1347.00000000,1321.10000000,1329.10000000,    1621,   26757,200910,1248.10000000
20090825,1321.10000000,1333.80000000,1318.60000000,1328.80000000,    1717,   27053,200910,1247.80000000
20090826,1324.10000000,1337.00000000,1315.00000000,1319.40000000,    1553,   27290,200910,1238.40000000
20090827,1315.50000000,1327.90000000,1309.00000000,1321.50000000,    1290,   27128,200910,1240.50000000
20090828,1325.00000000,1334.40000000,1316.00000000,1326.90000000,    2783,   27165,200910,1245.90000000
20090831,1328.90000000,1332.40000000,1318.20000000,1325.00000000,    2158,   26890,200910,1244.00000000
20090901,1322.00000000,1341.00000000,1306.10000000,1307.80000000,    4657,   26857,200910,1226.80000000
20090902,1312.60000000,1314.10000000,1286.30000000,1311.10000000,    4089,   26104,200910,1230.10000000
20090903,1312.60000000,1336.50000000,1309.60000000,1334.80000000,    3253,   26239,200910,1253.80000000
20090904,1336.30000000,1351.10000000,1322.00000000,1340.10000000,    2485,   26342,200910,1259.10000000
20090908,1341.00000000,1374.00000000,1336.20000000,1370.60000000,    6075,   26908,200910,1289.60000000
20090909,1368.00000000,1381.50000000,1359.00000000,1372.40000000,    3869,   27500,200910,1291.40000000
20090910,1367.10000000,1373.50000000,1357.00000000,1370.70000000,    3294,   26953,200910,1289.70000000
20090911,1370.00000000,1409.00000000,1359.90000000,1401.70000000,    6880,   28342,200910,1320.70000000
20090914,1403.80000000,1405.00000000,1380.70000000,1400.70000000,    4611,   28489,200910,1319.70000000
20090915,1400.90000000,1414.60000000,1384.90000000,1401.30000000,    4555,   29051,200910,1320.30000000
20090916,1410.10000000,1434.50000000,1405.60000000,1431.10000000,    8714,   29716,200910,1350.10000000
20090917,1430.60000000,1437.30000000,1417.10000000,1422.50000000,    5624,   29830,200910,1341.50000000
20090918,1423.10000000,1428.10000000,1411.00000000,1419.20000000,    4980,   30271,200910,1338.20000000
20090921,1419.20000000,1419.20000000,1392.50000000,1403.20000000,    5998,   30236,200910,1322.20000000
20090922,1405.40000000,1422.90000000,1402.90000000,1420.20000000,    8049,   30270,200910,1339.20000000
20090923,1422.40000000,1424.00000000,1402.10000000,1408.80000000,    6693,   30452,201001,1332.80000000
20090924,1406.00000000,1413.20000000,1380.20000000,1389.70000000,   10510,   30889,201001,1313.70000000
20090925,1382.10000000,1388.00000000,1351.00000000,1364.90000000,   15246,   29613,201001,1288.90000000
20090928,1363.50000000,1370.00000000,1352.10000000,1366.80000000,   13694,   28684,201001,1290.80000000
20090929,1356.70000000,1363.50000000,1347.10000000,1354.20000000,    7680,   28591,201001,1278.20000000
20090930,1352.20000000,1384.50000000,1351.80000000,1378.90000000,    3506,   28652,201001,1302.90000000
20091001,1381.90000000,1382.10000000,1357.20000000,1365.30000000,    1687,   28930,201001,1289.30000000
20091002,1360.20000000,1364.50000000,1342.40000000,1359.40000000,    2421,   29094,201001,1283.40000000
20091005,1360.00000000,1380.40000000,1356.20000000,1377.80000000,    1738,   29077,201001,1301.80000000
20091006,1379.40000000,1405.10000000,1374.40000000,1401.30000000,    3378,   29743,201001,1325.30000000
20091007,1395.50000000,1424.00000000,1395.00000000,1403.70000000,    1738,   29904,201001,1327.70000000
20091008,1411.70000000,1434.80000000,1402.80000000,1429.20000000,    2974,   30395,201001,1353.20000000
20091009,1426.00000000,1426.40000000,1407.50000000,1415.40000000,    2290,   30745,201001,1339.40000000
20091012,1420.80000000,1428.90000000,1412.10000000,1423.30000000,    1050,   30661,201001,1347.30000000
20091013,1422.40000000,1446.00000000,1419.00000000,1436.70000000,    3623,   31813,201001,1360.70000000
20091014,1438.50000000,1447.90000000,1429.80000000,1442.60000000,    2104,   32339,201001,1366.60000000
20091015,1441.50000000,1447.00000000,1418.40000000,1431.50000000,    3123,   32175,201001,1355.50000000
20091016,1434.50000000,1436.00000000,1417.10000000,1424.50000000,    2149,   32503,201001,1348.50000000
20091019,1424.50000000,1442.50000000,1417.30000000,1440.20000000,    2253,   32527,201001,1364.20000000
20091020,1441.90000000,1459.40000000,1427.10000000,1432.30000000,    2820,   32227,201001,1356.30000000
20091021,1432.30000000,1453.80000000,1422.10000000,1450.40000000,    2807,   32458,201001,1374.40000000
20091022,1445.80000000,1452.00000000,1436.00000000,1445.90000000,    1666,   32128,201001,1369.90000000
20091023,1448.30000000,1457.40000000,1440.50000000,1445.50000000,    2403,   32691,201001,1369.50000000
20091026,1445.00000000,1449.80000000,1410.00000000,1421.80000000,    3083,   32649,201001,1345.80000000
20091027,1412.50000000,1420.00000000,1389.10000000,1395.00000000,    3842,   31649,201001,1319.00000000
20091028,1398.80000000,1406.90000000,1381.10000000,1382.90000000,    3222,   31576,201001,1306.90000000
20091029,1393.80000000,1419.00000000,1385.50000000,1414.20000000,    2250,   31198,201001,1338.20000000
20091030,1416.00000000,1416.00000000,1394.40000000,1402.30000000,    1792,   30814,201001,1326.30000000
20091102,1401.10000000,1421.00000000,1399.00000000,1414.10000000,    1916,   30645,201001,1338.10000000
20091103,1417.20000000,1440.70000000,1401.00000000,1432.20000000,    3253,   31269,201001,1356.20000000
20091104,1437.60000000,1455.80000000,1432.00000000,1445.30000000,    2910,   32350,201001,1369.30000000
20091105,1448.00000000,1448.00000000,1428.50000000,1438.90000000,    2312,   32465,201001,1362.90000000
20091106,1435.20000000,1445.30000000,1419.60000000,1424.20000000,    1551,   32450,201001,1348.20000000
20091109,1425.00000000,1445.00000000,1425.00000000,1443.20000000,    2065,   32759,201001,1367.20000000
20091110,1441.00000000,1444.00000000,1422.10000000,1427.20000000,    2629,   32968,201001,1351.20000000
20091111,1430.00000000,1455.90000000,1430.00000000,1445.60000000,    2683,   33329,201001,1369.60000000
20091112,1450.40000000,1462.00000000,1435.40000000,1439.20000000,    2944,   33605,201001,1363.20000000
20091113,1433.70000000,1475.00000000,1428.10000000,1464.70000000,    3801,   34222,201001,1388.70000000
20091116,1469.80000000,1535.90000000,1469.80000000,1520.60000000,    5141,   34473,201001,1444.60000000
20091117,1529.70000000,1540.60000000,1509.50000000,1538.50000000,    3872,   34727,201001,1462.50000000
20091118,1539.00000000,1547.70000000,1518.50000000,1528.00000000,    4471,   34480,201001,1452.00000000
20091119,1520.70000000,1531.90000000,1499.60000000,1519.90000000,    3257,   34582,201001,1443.90000000
20091120,1521.90000000,1528.40000000,1502.00000000,1517.90000000,    2667,   34647,201001,1441.90000000
20091123,1521.60000000,1556.00000000,1521.60000000,1543.60000000,    2775,   34800,201001,1467.60000000
20091124,1538.00000000,1543.70000000,1516.80000000,1519.80000000,    2347,   34981,201001,1443.80000000
20091125,1527.10000000,1558.00000000,1521.50000000,1555.50000000,    4298,   35010,201001,1479.50000000
20091127,1555.10000000,1563.90000000,1502.10000000,1523.10000000,    5838,   35432,201001,1447.10000000
20091130,1529.90000000,1540.60000000,1516.10000000,1536.20000000,    3166,   35475,201001,1460.20000000
20091201,1534.20000000,1570.80000000,1530.10000000,1562.60000000,    5631,   35855,201001,1486.60000000
20091202,1570.90000000,1590.80000000,1562.60000000,1582.30000000,    5759,   35889,201001,1506.30000000
20091203,1584.00000000,1589.00000000,1567.10000000,1569.70000000,    5823,   35812,201001,1493.70000000
20091204,1562.10000000,1573.40000000,1509.00000000,1525.70000000,    7099,   35415,201001,1449.70000000
20091207,1534.90000000,1534.90000000,1500.60000000,1520.60000000,    6234,   34523,201001,1444.60000000
20091208,1519.70000000,1539.00000000,1487.90000000,1516.40000000,    5547,   34120,201001,1440.40000000
20091209,1496.00000000,1515.70000000,1483.40000000,1485.20000000,    5993,   33827,201001,1409.20000000
20091210,1500.00000000,1508.60000000,1490.00000000,1500.50000000,    6045,   33454,201001,1424.50000000
20091211,1504.90000000,1528.20000000,1492.50000000,1498.70000000,    4781,   33419,201001,1422.70000000
20091214,1508.00000000,1531.10000000,1497.20000000,1523.00000000,    9355,   33986,201001,1447.00000000
20091215,1528.50000000,1532.40000000,1507.80000000,1528.50000000,    4998,   32909,201001,1452.50000000
20091216,1528.50000000,1539.80000000,1517.40000000,1533.60000000,    3977,   32889,201001,1457.60000000
20091217,1534.10000000,1540.10000000,1499.80000000,1501.90000000,    6164,   32923,201001,1425.90000000
20091218,1500.80000000,1515.70000000,1496.90000000,1505.30000000,    7589,   32817,201004,1434.50000000
20091221,1510.10000000,1514.40000000,1494.80000000,1499.40000000,    6547,   32914,201004,1428.60000000
20091222,1497.80000000,1502.80000000,1458.50000000,1473.70000000,   11886,   32478,201004,1402.90000000
20091223,1472.10000000,1505.60000000,1466.80000000,1503.70000000,    8392,   32490,201004,1432.90000000
20091224,1500.70000000,1547.80000000,1498.20000000,1544.80000000,    5365,   32034,201004,1474.00000000
20091228,1550.70000000,1569.60000000,1545.80000000,1560.50000000,    6673,   32416,201004,1489.70000000
20091229,1563.90000000,1564.80000000,1542.40000000,1546.80000000,    5348,   32473,201004,1476.00000000
20091230,1541.90000000,1553.70000000,1525.80000000,1534.10000000,    3794,   32725,201004,1463.30000000
20091231,1534.80000000,1552.80000000,1533.80000000,1541.80000000,    1504,   32553,201004,1471.00000000
20100104,1541.80000000,1604.60000000,1541.80000000,1594.70000000,    3713,   33257,201004,1523.90000000
20100105,1603.80000000,1615.80000000,1590.80000000,1608.60000000,    3783,   33582,201004,1537.80000000
20100106,1608.30000000,1640.10000000,1595.80000000,1629.20000000,    4378,   33731,201004,1558.40000000
20100107,1630.80000000,1640.70000000,1614.10000000,1630.20000000,    2454,   33749,201004,1559.40000000
20100108,1633.20000000,1654.80000000,1608.70000000,1641.40000000,    4155,   34215,201004,1570.60000000
20100111,1650.80000000,1667.10000000,1638.00000000,1663.30000000,    2762,   34042,201004,1592.50000000
20100112,1662.30000000,1698.30000000,1620.10000000,1649.40000000,    5715,   34502,201004,1578.60000000
20100113,1645.80000000,1663.70000000,1626.80000000,1645.20000000,    3874,   34001,201004,1574.40000000
20100114,1649.30000000,1685.80000000,1646.90000000,1675.60000000,    4187,   34146,201004,1604.80000000
20100115,1685.40000000,1692.60000000,1663.60000000,1666.90000000,    2185,   33899,201004,1596.10000000
20100119,1667.10000000,1718.50000000,1667.10000000,1710.20000000,    4639,   34352,201004,1639.40000000
20100120,1713.90000000,1724.80000000,1655.90000000,1688.40000000,    5533,   34445,201004,1617.60000000
20100121,1694.80000000,1705.30000000,1660.80000000,1662.90000000,    3796,   33859,201004,1592.10000000
20100122,1663.10000000,1664.80000000,1591.90000000,1615.30000000,    7702,   34205,201004,1544.50000000
20100125,1620.80000000,1635.40000000,1601.90000000,1616.90000000,    3096,   34373,201004,1546.10000000
20100126,1620.30000000,1634.30000000,1571.90000000,1602.10000000,    6883,   34697,201004,1531.30000000
20100127,1607.80000000,1607.80000000,1553.90000000,1562.90000000,    4946,   34862,201004,1492.10000000
20100128,1575.80000000,1597.20000000,1556.80000000,1564.70000000,    6437,   34609,201004,1493.90000000
20100129,1578.90000000,1595.30000000,1565.80000000,1576.80000000,    4213,   34509,201004,1506.00000000
20100201,1578.30000000,1622.80000000,1573.30000000,1610.10000000,    3568,   34586,201004,1539.30000000
20100202,1620.80000000,1655.30000000,1605.30000000,1649.60000000,    4588,   35072,201004,1578.80000000
20100203,1649.80000000,1664.80000000,1638.00000000,1647.00000000,    3903,   34958,201004,1576.20000000
20100204,1640.10000000,1644.10000000,1568.80000000,1586.10000000,    7773,   34402,201004,1515.30000000
20100205,1580.80000000,1584.90000000,1522.80000000,1545.90000000,    7990,   34160,201004,1475.10000000
20100208,1545.20000000,1564.60000000,1541.10000000,1551.80000000,    2944,   34313,201004,1481.00000000
20100209,1548.30000000,1584.10000000,1544.20000000,1573.20000000,    4185,   34325,201004,1502.40000000
20100210,1572.90000000,1599.00000000,1564.00000000,1583.70000000,    4573,   34097,201004,1512.90000000
20100211,1580.40000000,1601.50000000,1566.90000000,1590.10000000,    3986,   34550,201004,1519.30000000
20100212,1598.00000000,1601.80000000,1560.30000000,1581.90000000,    3787,   35085,201004,1511.10000000
20100216,1588.70000000,1614.80000000,1579.90000000,1608.50000000,    4197,   35153,201004,1537.70000000
20100217,1608.80000000,1626.50000000,1596.80000000,1607.90000000,    4130,   33976,201004,1537.10000000
20100218,1600.80000000,1606.00000000,1575.50000000,1590.40000000,    3954,   33971,201004,1519.60000000
20100219,1583.20000000,1616.80000000,1571.20000000,1614.40000000,    4872,   35147,201004,1543.60000000
20100222,1614.70000000,1619.70000000,1588.90000000,1602.70000000,    2741,   34894,201004,1531.90000000
20100223,1600.40000000,1618.40000000,1576.90000000,1581.10000000,    3207,   35059,201004,1510.30000000
20100224,1587.70000000,1595.10000000,1567.60000000,1578.10000000,    3575,   34642,201004,1507.30000000
20100225,1582.30000000,1606.80000000,1574.80000000,1602.00000000,    5536,   34939,201004,1531.20000000
20100226,1605.70000000,1615.80000000,1592.40000000,1610.70000000,    4147,   34848,201004,1539.90000000
20100301,1610.80000000,1636.30000000,1610.80000000,1614.80000000,    5014,   34947,201004,1544.00000000
20100302,1621.80000000,1649.50000000,1615.90000000,1646.80000000,    4392,   35096,201004,1576.00000000
20100303,1641.90000000,1659.80000000,1641.90000000,1654.30000000,    3670,   35208,201004,1583.50000000
20100304,1650.30000000,1660.20000000,1637.50000000,1654.40000000,    4166,   35099,201004,1583.60000000
20100305,1653.80000000,1658.30000000,1639.30000000,1649.90000000,    3246,   35391,201004,1579.10000000
20100308,1650.70000000,1682.50000000,1643.90000000,1670.90000000,    6836,   36370,201004,1600.10000000
20100309,1671.30000000,1671.30000000,1641.60000000,1667.70000000,    5601,   35953,201004,1596.90000000
20100310,1664.80000000,1689.00000000,1650.50000000,1661.00000000,    7840,   36113,201004,1590.20000000
20100311,1663.40000000,1686.80000000,1647.90000000,1683.50000000,    5955,   36692,201004,1612.70000000
20100312,1683.60000000,1700.00000000,1671.70000000,1679.20000000,    5437,   36373,201004,1608.40000000
20100315,1679.80000000,1695.40000000,1674.90000000,1686.60000000,    8738,   37352,201004,1615.80000000
20100316,1694.10000000,1705.60000000,1689.30000000,1701.50000000,    7460,   36930,201004,1630.70000000
20100317,1698.10000000,1715.30000000,1698.10000000,1706.40000000,    6434,   36950,201004,1635.60000000
20100318,1701.70000000,1708.80000000,1695.50000000,1701.80000000,    5703,   37020,201004,1631.00000000
20100319,1698.80000000,1700.40000000,1669.00000000,1679.40000000,    7979,   36731,201004,1608.60000000
20100322,1680.30000000,1680.30000000,1645.80000000,1672.10000000,   14261,   38514,201004,1601.30000000
20100323,1678.40000000,1685.30000000,1656.80000000,1679.30000000,   10728,   38255,201007,1614.50000000
20100324,1680.90000000,1681.20000000,1647.80000000,1658.20000000,    9012,   36749,201007,1593.40000000
20100325,1647.90000000,1679.20000000,1643.80000000,1676.60000000,   13795,   37610,201007,1611.80000000
20100326,1665.80000000,1677.00000000,1661.70000000,1665.50000000,   11411,   37823,201007,1600.70000000
20100329,1666.00000000,1699.70000000,1666.00000000,1696.30000000,   16765,   37785,201007,1631.50000000
20100330,1694.80000000,1700.30000000,1682.30000000,1690.90000000,    6907,   37583,201007,1626.10000000
20100331,1685.90000000,1720.10000000,1685.90000000,1711.70000000,    5244,   37977,201007,1646.90000000
20100401,1711.90000000,1744.30000000,1710.00000000,1740.40000000,    5992,   38188,201007,1675.60000000
20100405,1740.40000000,1775.40000000,1737.30000000,1774.60000000,    4227,   37473,201007,1709.80000000
20100406,1772.40000000,1778.00000000,1746.30000000,1769.30000000,    4891,   37763,201007,1704.50000000
20100407,1772.80000000,1794.60000000,1769.60000000,1788.00000000,    4767,   37649,201007,1723.20000000
20100408,1772.40000000,1787.40000000,1763.90000000,1781.90000000,    4600,   37793,201007,1717.10000000
20100409,1780.80000000,1796.40000000,1780.80000000,1792.20000000,    3295,   37202,201007,1727.40000000
20100412,1796.40000000,1808.10000000,1789.90000000,1804.20000000,    3955,   37542,201007,1739.40000000
20100413,1793.60000000,1793.60000000,1772.30000000,1782.10000000,    4471,   37422,201007,1717.30000000
20100414,1784.20000000,1802.50000000,1784.20000000,1799.00000000,    3849,   37437,201007,1734.20000000
20100415,1798.80000000,1803.40000000,1780.10000000,1791.10000000,    3007,   37340,201007,1726.30000000
20100416,1791.10000000,1794.10000000,1752.40000000,1760.10000000,    5117,   36994,201007,1695.30000000
20100419,1758.80000000,1767.70000000,1739.80000000,1761.40000000,    3960,   36663,201007,1696.60000000
20100420,1763.00000000,1794.30000000,1760.30000000,1786.60000000,    4630,   37178,201007,1721.80000000
20100421,1787.50000000,1813.80000000,1784.70000000,1805.10000000,    4598,   36977,201007,1740.30000000
20100422,1799.80000000,1824.50000000,1788.60000000,1809.00000000,    5469,   37080,201007,1744.20000000
20100423,1809.00000000,1813.60000000,1791.00000000,1806.50000000,    3700,   37044,201007,1741.70000000
20100426,1811.80000000,1822.30000000,1804.20000000,1809.80000000,    2757,   37344,201007,1745.00000000
20100427,1815.80000000,1823.70000000,1779.80000000,1785.70000000,    6080,   37251,201007,1720.90000000
20100428,1784.80000000,1798.60000000,1769.40000000,1778.40000000,    4882,   37386,201007,1713.60000000
20100429,1778.80000000,1804.20000000,1777.60000000,1798.50000000,    3828,   37677,201007,1733.70000000
20100430,1799.40000000,1814.30000000,1798.30000000,1809.90000000,    3290,   37396,201007,1745.10000000
20100503,1809.40000000,1811.00000000,1788.80000000,1793.70000000,    2651,   37570,201007,1728.90000000
20100504,1791.80000000,1799.00000000,1739.90000000,1750.60000000,    6546,   36320,201007,1685.80000000
20100505,1737.80000000,1754.70000000,1691.90000000,1714.40000000,   10294,   35051,201007,1649.60000000
20100506,1717.70000000,1752.80000000,1696.90000000,1731.30000000,    8897,   35387,201007,1666.50000000
20100507,1720.60000000,1735.10000000,1710.30000000,1730.60000000,    4583,   35830,201007,1665.80000000
20100510,1736.80000000,1769.70000000,1730.40000000,1758.30000000,    5859,   35570,201007,1693.50000000
20100511,1764.80000000,1773.60000000,1741.80000000,1765.60000000,    4331,   35673,201007,1700.80000000
20100512,1772.50000000,1818.20000000,1760.10000000,1812.10000000,    6689,   34999,201007,1747.30000000
20100513,1808.20000000,1811.50000000,1782.40000000,1804.20000000,    3448,   34983,201007,1739.40000000
20100514,1802.80000000,1804.80000000,1769.80000000,1780.20000000,    4681,   35402,201007,1715.40000000
20100517,1782.80000000,1791.80000000,1718.40000000,1728.00000000,    5738,   35588,201007,1663.20000000
20100518,1735.80000000,1764.20000000,1730.50000000,1755.30000000,    3984,   35541,201007,1690.50000000
20100519,1738.20000000,1745.10000000,1650.30000000,1670.50000000,   12088,   33623,201007,1605.70000000
20100520,1666.80000000,1689.80000000,1555.10000000,1560.60000000,   17183,   32910,201007,1495.80000000
20100521,1563.90000000,1581.00000000,1511.00000000,1566.00000000,   11749,   31136,201007,1501.20000000
20100524,1570.90000000,1604.70000000,1555.80000000,1599.30000000,    4181,   30685,201007,1534.50000000
20100525,1593.80000000,1596.80000000,1549.30000000,1556.70000000,    4844,   30283,201007,1491.90000000
20100526,1589.30000000,1608.00000000,1576.70000000,1595.10000000,    5465,   29597,201007,1530.30000000
20100527,1587.70000000,1630.60000000,1581.80000000,1617.70000000,    6002,   30486,201007,1552.90000000
20100528,1627.70000000,1637.30000000,1605.80000000,1614.20000000,    4568,   30165,201007,1549.40000000
20100601,1607.30000000,1639.70000000,1607.30000000,1614.20000000,    5273,   30293,201007,1549.40000000
20100602,1613.70000000,1629.10000000,1600.90000000,1615.20000000,    4599,   30012,201007,1550.40000000
20100603,1621.70000000,1633.00000000,1606.00000000,1607.70000000,    5253,   29648,201007,1542.90000000
20100604,1610.80000000,1618.70000000,1574.30000000,1590.10000000,    4736,   29960,201007,1525.30000000
20100607,1584.80000000,1584.80000000,1557.20000000,1582.10000000,    5218,   29842,201007,1517.30000000
20100608,1579.80000000,1597.20000000,1576.30000000,1593.60000000,    3676,   29728,201007,1528.80000000
20100609,1594.40000000,1606.80000000,1585.50000000,1598.80000000,    5230,   29809,201007,1534.00000000
20100610,1589.80000000,1614.80000000,1585.90000000,1601.00000000,    6377,   29918,201007,1536.20000000
20100611,1604.60000000,1616.70000000,1595.90000000,1599.80000000,    9857,   30475,201007,1535.00000000
20100614,1603.70000000,1632.50000000,1603.70000000,1628.20000000,    5610,   30462,201007,1563.40000000
20100615,1628.50000000,1644.90000000,1615.80000000,1642.80000000,    6223,   30659,201007,1578.00000000
20100616,1640.70000000,1649.90000000,1630.80000000,1632.30000000,    5452,   30832,201007,1567.50000000
20100617,1632.40000000,1644.30000000,1628.40000000,1636.80000000,    5478,   30451,201007,1572.00000000
20100618,1637.30000000,1657.30000000,1632.80000000,1651.80000000,    6358,   30221,201010,1595.50000000
20100621,1659.30000000,1674.10000000,1651.10000000,1655.60000000,    8496,   30341,201010,1599.30000000
20100622,1659.40000000,1660.40000000,1640.70000000,1658.40000000,    5952,   30667,201010,1602.10000000
20100623,1634.90000000,1650.60000000,1616.90000000,1631.00000000,    8891,   31111,201010,1574.70000000
20100624,1634.00000000,1635.30000000,1604.60000000,1624.50000000,    9890,   31901,201010,1568.20000000
20100625,1628.70000000,1642.30000000,1611.10000000,1630.80000000,    8483,   30221,201010,1574.50000000
20100628,1636.10000000,1651.50000000,1624.40000000,1626.70000000,   10840,   29868,201010,1570.40000000
20100629,1629.30000000,1630.60000000,1593.30000000,1611.40000000,    8172,   29497,201010,1555.10000000
20100630,1598.50000000,1605.30000000,1583.10000000,1593.60000000,    4283,   29406,201010,1537.30000000
20100701,1596.30000000,1596.30000000,1551.40000000,1563.10000000,    7565,   29110,201010,1506.80000000
20100702,1565.20000000,1578.20000000,1548.80000000,1559.90000000,    3741,   28714,201010,1503.60000000
20100706,1564.30000000,1587.10000000,1545.30000000,1575.00000000,    4856,   28097,201010,1518.70000000
20100707,1572.70000000,1586.00000000,1555.40000000,1582.70000000,    2776,   28009,201010,1526.40000000
20100708,1585.10000000,1595.20000000,1565.50000000,1572.70000000,    2616,   27872,201010,1516.40000000
20100709,1582.20000000,1595.10000000,1581.50000000,1589.50000000,    1930,   28173,201010,1533.20000000
20100712,1588.30000000,1596.20000000,1568.40000000,1571.60000000,    1835,   28112,201010,1515.30000000
20100713,1571.30000000,1595.10000000,1565.80000000,1591.70000000,    3009,   27985,201010,1535.40000000
20100714,1585.30000000,1597.30000000,1576.40000000,1576.90000000,    2077,   28008,201010,1520.60000000
20100715,1585.30000000,1594.10000000,1576.30000000,1590.00000000,    1996,   27743,201010,1533.70000000
20100716,1590.20000000,1594.30000000,1562.40000000,1568.40000000,    3112,   27661,201010,1512.10000000
20100719,1566.30000000,1578.30000000,1555.60000000,1569.40000000,    3495,   27768,201010,1513.10000000
20100720,1568.80000000,1580.30000000,1552.80000000,1574.10000000,    3806,   27646,201010,1517.80000000
20100721,1576.30000000,1587.80000000,1562.30000000,1586.10000000,    3185,   27714,201010,1529.80000000
20100722,1572.40000000,1591.20000000,1564.80000000,1585.70000000,    3905,   28033,201010,1529.40000000
20100723,1587.50000000,1608.10000000,1581.50000000,1599.10000000,    4326,   28614,201010,1542.80000000
20100726,1603.70000000,1616.10000000,1598.30000000,1612.10000000,    3244,   28754,201010,1555.80000000
20100727,1606.70000000,1622.20000000,1590.30000000,1593.00000000,    4439,   28971,201010,1536.70000000
20100728,1590.20000000,1603.80000000,1588.90000000,1598.00000000,    1654,   28884,201010,1541.70000000
20100729,1600.50000000,1624.90000000,1597.00000000,1619.70000000,    4100,   29665,201010,1563.40000000
20100730,1618.90000000,1635.30000000,1610.30000000,1633.10000000,    3647,   30260,201010,1576.80000000
20100802,1633.10000000,1659.90000000,1630.40000000,1658.50000000,    5258,   31186,201010,1602.20000000
20100803,1660.30000000,1663.80000000,1638.80000000,1643.40000000,    3162,   31615,201010,1587.10000000
20100804,1639.10000000,1654.70000000,1638.10000000,1642.50000000,    3509,   31708,201010,1586.20000000
20100805,1638.50000000,1647.30000000,1623.30000000,1628.80000000,    2992,   31758,201010,1572.50000000
20100806,1632.90000000,1640.30000000,1621.40000000,1627.10000000,    2598,   31857,201010,1570.80000000
20100809,1631.30000000,1635.00000000,1597.40000000,1599.20000000,    4520,   31252,201010,1542.90000000
20100810,1605.90000000,1608.80000000,1582.40000000,1593.30000000,    3591,   31262,201010,1537.00000000
20100811,1606.20000000,1611.20000000,1570.80000000,1576.90000000,    3468,   30911,201010,1520.60000000
20100812,1575.80000000,1590.70000000,1563.30000000,1587.90000000,    3973,   30929,201010,1531.60000000
20100813,1589.10000000,1598.20000000,1575.30000000,1582.50000000,    2254,   31057,201010,1526.20000000
20100816,1581.90000000,1596.10000000,1579.90000000,1593.60000000,    2042,   31042,201010,1537.30000000
20100817,1593.50000000,1606.00000000,1589.60000000,1602.90000000,    2797,   31047,201010,1546.60000000
20100818,1598.50000000,1605.70000000,1578.50000000,1592.80000000,    3566,   30940,201010,1536.50000000
20100819,1587.90000000,1601.30000000,1578.50000000,1583.80000000,    3544,   30920,201010,1527.50000000
20100820,1586.60000000,1586.70000000,1565.00000000,1570.20000000,    2586,   30803,201010,1513.90000000
20100823,1567.80000000,1575.20000000,1559.30000000,1564.90000000,    3036,   30629,201010,1508.60000000
20100824,1566.80000000,1576.20000000,1547.40000000,1574.00000000,    5949,   30248,201010,1517.70000000
20100825,1573.90000000,1589.30000000,1567.30000000,1583.70000000,    3642,   30458,201010,1527.40000000
20100826,1589.30000000,1596.80000000,1581.80000000,1596.20000000,    2795,   30661,201010,1539.90000000
20100827,1589.60000000,1595.10000000,1578.80000000,1593.30000000,    2223,   30621,201010,1537.00000000
20100830,1593.30000000,1598.60000000,1584.20000000,1589.40000000,    2652,   30654,201010,1533.10000000
20100831,1583.50000000,1588.60000000,1565.30000000,1579.80000000,    4028,   31010,201010,1523.50000000
20100901,1580.40000000,1597.50000000,1574.90000000,1592.00000000,    3936,   31000,201010,1535.70000000
20100902,1588.30000000,1616.20000000,1587.30000000,1607.80000000,    5753,   31494,201010,1551.50000000
20100903,1606.90000000,1623.00000000,1603.60000000,1617.40000000,    4276,   31887,201010,1561.10000000
20100907,1621.50000000,1624.70000000,1602.60000000,1612.60000000,    6214,   32647,201010,1556.30000000
20100908,1614.60000000,1622.50000000,1602.90000000,1618.50000000,    7760,   32593,201010,1562.20000000
20100909,1614.80000000,1620.70000000,1603.50000000,1609.60000000,    9002,   32737,201010,1553.30000000
20100910,1606.60000000,1612.80000000,1595.60000000,1598.80000000,    6963,   32817,201010,1542.50000000
20100913,1601.30000000,1611.80000000,1596.30000000,1606.20000000,    6426,   32762,201010,1549.90000000
20100914,1611.30000000,1652.20000000,1609.60000000,1650.70000000,   12166,   34637,201010,1594.40000000
20100915,1650.90000000,1669.80000000,1637.20000000,1661.60000000,   12285,   35947,201010,1605.30000000
20100916,1662.00000000,1675.30000000,1650.90000000,1668.20000000,    7854,   35581,201010,1611.90000000
20100917,1664.30000000,1687.00000000,1660.50000000,1678.20000000,    6713,   36788,201010,1621.90000000
20100920,1676.20000000,1690.70000000,1673.30000000,1688.30000000,    7203,   37292,201010,1632.00000000
20100921,1687.00000000,1687.00000000,1666.30000000,1668.70000000,   13210,   37937,201101,1616.50000000
20100922,1679.70000000,1697.20000000,1677.50000000,1689.20000000,   12589,   38123,201101,1637.00000000
20100923,1692.20000000,1702.70000000,1681.80000000,1702.40000000,   13171,   38571,201101,1650.20000000
20100924,1698.10000000,1706.20000000,1691.20000000,1697.60000000,   12471,   39516,201101,1645.40000000
20100927,1702.10000000,1705.10000000,1684.80000000,1687.20000000,   11345,   39176,201101,1635.00000000
20100928,1690.70000000,1695.20000000,1661.20000000,1692.90000000,   13340,   38523,201101,1640.70000000
20100929,1692.70000000,1710.20000000,1692.10000000,1708.80000000,    8448,   38249,201101,1656.60000000
20100930,1702.40000000,1720.70000000,1689.90000000,1710.80000000,    7749,   37808,201101,1658.60000000
20101001,1712.20000000,1741.60000000,1711.20000000,1734.30000000,    4958,   38375,201101,1682.10000000
20101004,1733.50000000,1738.20000000,1720.20000000,1724.30000000,    2720,   38244,201101,1672.10000000
20101005,1727.20000000,1755.80000000,1719.90000000,1752.90000000,    6372,   38336,201101,1700.70000000
20101006,1748.10000000,1771.30000000,1748.10000000,1764.20000000,    5784,   38694,201101,1712.00000000
20101007,1768.40000000,1782.20000000,1748.80000000,1757.20000000,    6585,   38462,201101,1705.00000000
20101008,1754.10000000,1766.30000000,1727.20000000,1760.90000000,    6053,   39179,201101,1708.70000000
20101011,1762.40000000,1766.60000000,1737.40000000,1743.00000000,    3277,   38726,201101,1690.80000000
20101012,1743.30000000,1754.20000000,1729.20000000,1735.50000000,    4341,   38698,201101,1683.30000000
20101013,1740.20000000,1767.40000000,1739.40000000,1759.60000000,    4654,   39184,201101,1707.40000000
20101014,1764.70000000,1779.80000000,1753.30000000,1764.80000000,    4125,   39051,201101,1712.60000000
20101015,1768.20000000,1770.70000000,1741.70000000,1747.60000000,    4850,   38988,201101,1695.40000000
20101018,1751.20000000,1756.20000000,1725.20000000,1750.50000000,    4209,   38965,201101,1698.30000000
20101019,1747.30000000,1757.20000000,1713.30000000,1729.80000000,    6177,   38488,201101,1677.60000000
20101020,1719.80000000,1743.90000000,1712.20000000,1739.50000000,    3712,   38095,201101,1687.30000000
20101021,1741.10000000,1748.60000000,1718.40000000,1725.60000000,    5480,   38153,201101,1673.40000000
20101022,1729.50000000,1734.90000000,1715.50000000,1727.30000000,    2710,   37982,201101,1675.10000000
20101025,1732.20000000,1762.50000000,1730.20000000,1749.20000000,    4849,   37870,201101,1697.00000000
20101026,1748.40000000,1762.20000000,1742.40000000,1756.20000000,    4324,   37906,201101,1704.00000000
20101027,1757.30000000,1768.50000000,1728.90000000,1730.30000000,    5116,   37738,201101,1678.10000000
20101028,1740.40000000,1749.00000000,1727.20000000,1744.20000000,    3977,   37472,201101,1692.00000000
20101029,1747.80000000,1761.20000000,1737.00000000,1759.30000000,    4931,   37867,201101,1707.10000000
20101101,1761.80000000,1780.10000000,1758.30000000,1763.70000000,    5033,   38659,201101,1711.50000000
20101102,1765.10000000,1776.80000000,1761.90000000,1771.30000000,    3580,   38603,201101,1719.10000000
20101103,1771.80000000,1775.30000000,1738.30000000,1749.40000000,    5913,   38540,201101,1697.20000000
20101104,1761.20000000,1851.70000000,1757.30000000,1808.10000000,    9494,   40278,201101,1755.90000000
20101105,1838.70000000,1838.70000000,1795.70000000,1821.10000000,    9494,   39824,201101,1768.90000000
20101108,1823.20000000,1831.00000000,1803.40000000,1823.30000000,    6676,   39862,201101,1771.10000000
20101109,1825.30000000,1864.00000000,1799.00000000,1861.80000000,   11327,   40815,201101,1809.60000000
20101110,1815.20000000,1840.20000000,1782.20000000,1790.10000000,    9496,   40428,201101,1737.90000000
20101111,1790.20000000,1826.90000000,1785.70000000,1798.00000000,    7322,   39332,201101,1745.80000000
20101112,1812.10000000,1812.10000000,1724.70000000,1736.80000000,   13250,   37541,201101,1684.60000000
20101115,1728.10000000,1750.10000000,1722.80000000,1738.00000000,    6275,   36590,201101,1685.80000000
20101116,1730.80000000,1731.30000000,1690.30000000,1697.90000000,    9144,   35418,201101,1645.70000000
20101117,1697.20000000,1700.20000000,1680.20000000,1693.10000000,    8522,   34589,201101,1640.90000000
20101118,1686.70000000,1724.10000000,1686.70000000,1716.10000000,    7334,   34536,201101,1663.90000000
20101119,1721.10000000,1725.70000000,1698.70000000,1723.30000000,    6710,   34680,201101,1671.10000000
20101122,1724.10000000,1730.20000000,1701.50000000,1707.70000000,    4979,   35216,201101,1655.50000000
20101123,1715.20000000,1718.20000000,1688.70000000,1709.90000000,    6046,   34148,201101,1657.70000000
20101124,1703.20000000,1724.00000000,1703.20000000,1710.60000000,    4363,   34498,201101,1658.40000000
20101126,1713.70000000,1722.20000000,1689.70000000,1697.40000000,    4760,   34057,201101,1645.20000000
20101129,1702.80000000,1710.70000000,1685.20000000,1696.80000000,    6745,   34023,201101,1644.60000000
20101130,1702.10000000,1720.70000000,1691.70000000,1718.60000000,    6615,   34501,201101,1666.40000000
20101201,1716.40000000,1744.50000000,1710.60000000,1736.20000000,    9124,   34957,201101,1684.00000000
20101202,1739.40000000,1782.10000000,1734.20000000,1765.30000000,   13716,   35273,201101,1713.10000000
20101203,1764.10000000,1785.20000000,1760.20000000,1780.70000000,    7362,   36278,201101,1728.50000000
20101206,1782.70000000,1789.70000000,1763.60000000,1765.80000000,    5960,   36528,201101,1713.60000000
20101207,1776.90000000,1786.20000000,1742.20000000,1757.40000000,    8607,   36578,201101,1705.20000000
20101208,1741.20000000,1748.60000000,1722.60000000,1733.60000000,    9280,   36909,201101,1681.40000000
20101209,1743.50000000,1747.20000000,1725.70000000,1731.10000000,    5982,   36197,201101,1678.90000000
20101210,1731.30000000,1739.40000000,1718.30000000,1727.50000000,    5885,   35986,201101,1675.30000000
20101213,1735.70000000,1759.90000000,1723.80000000,1749.50000000,    8588,   36296,201101,1697.30000000
20101214,1750.20000000,1769.30000000,1746.60000000,1766.10000000,    8307,   36520,201101,1713.90000000
20101215,1760.60000000,1763.60000000,1742.20000000,1756.60000000,    8429,   36335,201101,1704.40000000
20101216,1748.20000000,1759.50000000,1738.70000000,1750.80000000,   10249,   37077,201101,1698.60000000
20101217,1747.40000000,1760.70000000,1742.30000000,1750.70000000,   10874,   36209,201104,1703.50000000
20101220,1757.60000000,1764.70000000,1752.20000000,1762.90000000,   12984,   36655,201104,1715.70000000
20101221,1763.80000000,1776.50000000,1758.50000000,1774.30000000,   10989,   37473,201104,1727.10000000
20101222,1776.60000000,1787.10000000,1774.60000000,1783.00000000,    7370,   38098,201104,1735.80000000
20101223,1777.30000000,1783.70000000,1762.20000000,1775.00000000,    7485,   38769,201104,1727.80000000
20101227,1769.70000000,1792.20000000,1753.30000000,1788.20000000,    7987,   38499,201104,1741.00000000
20101228,1789.20000000,1812.30000000,1789.20000000,1804.40000000,    9340,   38980,201104,1757.20000000
20101229,1808.20000000,1814.70000000,1797.20000000,1807.40000000,    9204,   39073,201104,1760.20000000
20101230,1813.10000000,1823.20000000,1789.20000000,1796.50000000,    4997,   38748,201104,1749.30000000
20101231,1802.10000000,1828.10000000,1769.20000000,1825.40000000,    3139,   39093,201104,1778.20000000
20110103,1827.20000000,1840.00000000,1813.70000000,1833.60000000,    3555,   39417,201104,1786.40000000
20110104,1821.10000000,1824.70000000,1790.30000000,1794.60000000,    6537,   39620,201104,1747.40000000
20110105,1800.20000000,1808.70000000,1757.80000000,1781.30000000,    8127,   38784,201104,1734.10000000
20110106,1777.20000000,1792.50000000,1774.20000000,1782.30000000,    3805,   38622,201104,1735.10000000
20110107,1775.50000000,1797.10000000,1766.20000000,1785.50000000,    5020,   38667,201104,1738.30000000
20110110,1790.90000000,1800.60000000,1782.80000000,1792.30000000,    3258,   38552,201104,1745.10000000
20110111,1789.40000000,1821.50000000,1787.20000000,1817.50000000,    6120,   38973,201104,1770.30000000
20110112,1817.50000000,1857.10000000,1811.70000000,1848.30000000,    9816,   39928,201104,1801.10000000
20110113,1852.10000000,1880.20000000,1841.70000000,1868.40000000,    8668,   39709,201104,1821.20000000
20110114,1854.00000000,1873.70000000,1851.20000000,1863.20000000,    7467,   40903,201104,1816.00000000
20110118,1864.10000000,1879.50000000,1850.40000000,1875.50000000,    5915,   41604,201104,1828.30000000
20110119,1877.10000000,1898.30000000,1871.30000000,1885.30000000,    6196,   42137,201104,1838.10000000
20110120,1888.20000000,1889.60000000,1847.80000000,1865.80000000,    8934,   41878,201104,1818.60000000
20110121,1863.70000000,1880.00000000,1852.50000000,1869.50000000,    5598,   42196,201104,1822.30000000
20110124,1879.20000000,1884.00000000,1858.70000000,1866.80000000,    3919,   42186,201104,1819.60000000
20110125,1860.00000000,1867.90000000,1828.30000000,1834.50000000,    6105,   41995,201104,1787.30000000
20110126,1834.60000000,1864.00000000,1828.30000000,1844.10000000,    5720,   41574,201104,1796.90000000
20110127,1854.70000000,1866.60000000,1828.60000000,1850.70000000,    5899,   41744,201104,1803.50000000
20110128,1836.00000000,1857.10000000,1808.30000000,1852.20000000,    7802,   41540,201104,1805.00000000
20110131,1850.10000000,1855.80000000,1823.70000000,1848.10000000,    4551,   41460,201104,1800.90000000
20110201,1845.60000000,1881.80000000,1839.90000000,1880.20000000,    7079,   42483,201104,1833.00000000
20110202,1880.00000000,1887.20000000,1872.10000000,1875.80000000,    3761,   42446,201104,1828.60000000
20110203,1880.30000000,1892.70000000,1867.80000000,1891.30000000,    3603,   42985,201104,1844.10000000
20110204,1885.40000000,1910.60000000,1882.30000000,1893.00000000,    5301,   43028,201104,1845.80000000
20110207,1895.20000000,1899.10000000,1882.20000000,1891.40000000,    3464,   43037,201104,1844.20000000
20110208,1889.80000000,1914.60000000,1885.60000000,1909.10000000,    4939,   43810,201104,1861.90000000
20110209,1908.20000000,1916.20000000,1897.60000000,1906.60000000,    4994,   43403,201104,1859.40000000
20110210,1906.60000000,1911.20000000,1872.40000000,1878.00000000,    4814,   42554,201104,1830.80000000
20110211,1878.60000000,1887.40000000,1850.70000000,1860.70000000,    4530,   41706,201104,1813.50000000
20110214,1860.00000000,1884.20000000,1857.30000000,1874.80000000,    4090,   41599,201104,1827.60000000
20110215,1881.10000000,1895.50000000,1873.80000000,1878.80000000,    5028,   41375,201104,1831.60000000
20110216,1881.00000000,1888.00000000,1873.20000000,1881.50000000,    3369,   41448,201104,1834.30000000
20110217,1880.60000000,1896.20000000,1871.10000000,1891.20000000,    2780,   41668,201104,1844.00000000
20110218,1895.20000000,1896.70000000,1879.00000000,1890.50000000,    3653,   42224,201104,1843.30000000
20110222,1887.70000000,1905.20000000,1832.80000000,1833.50000000,   10508,   41700,201104,1786.30000000
20110223,1836.80000000,1859.20000000,1818.30000000,1823.90000000,    8700,   40186,201104,1776.70000000
20110224,1832.50000000,1851.50000000,1817.70000000,1834.00000000,    5649,   39653,201104,1786.80000000
20110225,1833.10000000,1855.20000000,1830.50000000,1850.60000000,    4817,   39701,201104,1803.40000000
20110228,1850.20000000,1875.00000000,1845.70000000,1856.40000000,    6071,   39639,201104,1809.20000000
20110301,1859.60000000,1893.90000000,1853.20000000,1892.30000000,    9275,   41621,201104,1845.10000000
20110302,1892.20000000,1912.70000000,1876.40000000,1906.50000000,    7376,   41851,201104,1859.30000000
20110303,1899.20000000,1901.60000000,1868.30000000,1880.20000000,    8138,   41585,201104,1833.00000000
20110304,1875.10000000,1893.90000000,1875.00000000,1885.10000000,    5186,   40942,201104,1837.90000000
20110307,1889.40000000,1894.80000000,1848.80000000,1867.60000000,    7473,   40664,201104,1820.40000000
20110308,1868.40000000,1868.40000000,1841.20000000,1849.80000000,    8909,   37918,201104,1802.60000000
20110309,1853.30000000,1868.70000000,1841.10000000,1849.20000000,    9060,   39135,201104,1802.00000000
20110310,1849.30000000,1857.20000000,1801.90000000,1812.80000000,   13962,   37841,201104,1765.60000000
20110311,1812.80000000,1832.80000000,1805.30000000,1828.90000000,    8543,   36572,201104,1781.70000000
20110314,1830.70000000,1834.20000000,1787.10000000,1799.50000000,   11292,   35763,201104,1752.30000000
20110315,1803.70000000,1805.40000000,1739.40000000,1752.80000000,   15034,   35584,201104,1705.60000000
20110316,1746.20000000,1777.70000000,1728.20000000,1747.70000000,   14628,   34470,201104,1700.50000000
20110317,1734.00000000,1757.80000000,1705.20000000,1754.10000000,   11348,   33901,201104,1706.90000000
20110318,1747.20000000,1771.20000000,1747.20000000,1770.60000000,    7462,   33272,201104,1723.40000000
20110321,1770.60000000,1801.90000000,1770.60000000,1792.10000000,    7223,   32557,201104,1744.90000000
20110322,1789.20000000,1795.50000000,1780.20000000,1786.60000000,   12631,   32752,201107,1743.40000000
20110323,1784.90000000,1811.10000000,1782.90000000,1807.40000000,    9917,   32902,201107,1764.20000000
20110324,1806.50000000,1815.70000000,1797.80000000,1807.40000000,   11466,   33195,201107,1764.20000000
20110325,1801.20000000,1803.10000000,1791.40000000,1792.90000000,   11714,   33588,201107,1749.70000000
20110328,1792.90000000,1799.20000000,1772.00000000,1795.30000000,   15232,   32679,201107,1752.10000000
20110329,1790.40000000,1799.20000000,1782.20000000,1787.30000000,   11612,   32556,201107,1744.10000000
20110330,1787.80000000,1823.70000000,1787.30000000,1817.30000000,   12185,   32858,201107,1774.10000000
20110331,1813.60000000,1832.20000000,1807.90000000,1826.40000000,    5709,   33363,201107,1783.20000000
20110401,1825.20000000,1829.70000000,1798.40000000,1820.10000000,    4502,   33127,201107,1776.90000000
20110404,1812.70000000,1836.20000000,1808.20000000,1830.20000000,    3723,   33176,201107,1787.00000000
20110405,1832.10000000,1843.90000000,1827.20000000,1840.00000000,    6171,   33967,201107,1796.80000000
20110406,1841.80000000,1859.90000000,1834.20000000,1841.00000000,    5308,   34107,201107,1797.80000000
20110407,1839.20000000,1852.70000000,1820.30000000,1833.80000000,    8185,   35620,201107,1790.60000000
20110408,1834.20000000,1865.30000000,1821.60000000,1855.30000000,    6199,   36271,201107,1812.10000000
20110411,1862.70000000,1865.10000000,1826.50000000,1836.00000000,    5410,   36483,201107,1792.80000000
20110412,1836.70000000,1839.70000000,1813.60000000,1817.50000000,    7032,   35727,201107,1774.30000000
20110413,1818.20000000,1836.20000000,1815.70000000,1820.40000000,    4602,   35838,201107,1777.20000000
20110414,1818.40000000,1842.90000000,1813.20000000,1838.80000000,    5033,   36221,201107,1795.60000000
20110415,1841.90000000,1844.40000000,1832.00000000,1838.00000000,    3331,   36291,201107,1794.80000000
20110418,1837.60000000,1843.20000000,1817.50000000,1826.00000000,    5350,   36021,201107,1782.80000000
20110419,1826.70000000,1834.20000000,1805.60000000,1814.50000000,    6196,   35352,201107,1771.30000000
20110420,1818.10000000,1857.10000000,1818.10000000,1846.00000000,    6365,   36246,201107,1802.80000000
20110421,1850.00000000,1865.10000000,1846.00000000,1863.90000000,    4454,   36605,201107,1820.70000000
20110425,1864.50000000,1888.10000000,1854.30000000,1871.30000000,    3699,   36978,201107,1828.10000000
20110426,1875.70000000,1875.70000000,1839.30000000,1848.60000000,    4309,   37110,201107,1805.40000000
20110427,1850.80000000,1875.10000000,1848.70000000,1862.40000000,    4200,   36958,201107,1819.20000000
20110428,1871.30000000,1895.10000000,1863.80000000,1883.10000000,    6843,   37934,201107,1839.90000000
20110429,1885.00000000,1925.20000000,1884.20000000,1908.70000000,    4842,   38463,201107,1865.50000000
20110502,1925.20000000,1932.70000000,1877.00000000,1918.90000000,    6838,   39807,201107,1875.70000000
20110503,1905.20000000,1915.20000000,1888.60000000,1903.70000000,    5205,   40279,201107,1860.50000000
20110504,1899.20000000,1902.30000000,1859.90000000,1869.50000000,    5135,   39697,201107,1826.30000000
20110505,1869.20000000,1876.00000000,1798.80000000,1821.40000000,   10217,   37689,201107,1778.20000000
20110506,1811.90000000,1846.90000000,1811.90000000,1829.60000000,    7210,   36953,201107,1786.40000000
20110509,1824.80000000,1846.40000000,1824.80000000,1838.30000000,    3938,   36484,201107,1795.10000000
20110510,1839.20000000,1851.00000000,1832.70000000,1844.10000000,    4031,   36391,201107,1800.90000000
20110511,1845.90000000,1855.20000000,1818.20000000,1821.00000000,    5064,   36515,201107,1777.80000000
20110512,1817.90000000,1828.20000000,1795.20000000,1814.20000000,    7343,   36079,201107,1771.00000000
20110513,1813.50000000,1832.20000000,1800.20000000,1812.50000000,    4449,   35593,201107,1769.30000000
20110516,1810.20000000,1816.20000000,1795.30000000,1803.20000000,    4291,   35107,201107,1760.00000000
20110517,1799.30000000,1823.70000000,1794.20000000,1804.20000000,    5235,   35215,201107,1761.00000000
20110518,1811.30000000,1823.90000000,1794.20000000,1823.10000000,    6792,   34934,201107,1779.90000000
20110519,1816.30000000,1836.60000000,1808.50000000,1812.20000000,    4334,   35442,201107,1769.00000000
20110520,1810.20000000,1822.60000000,1800.70000000,1812.60000000,    3957,   35297,201107,1769.40000000
20110523,1820.50000000,1827.00000000,1785.40000000,1799.10000000,    4611,   35056,201107,1755.90000000
20110524,1802.20000000,1815.20000000,1796.20000000,1805.70000000,    4438,   34956,201107,1762.50000000
20110525,1812.90000000,1830.20000000,1807.70000000,1823.00000000,    4010,   34462,201107,1779.80000000
20110526,1829.70000000,1833.20000000,1809.30000000,1821.30000000,    4830,   34527,201107,1778.10000000
20110527,1815.00000000,1848.30000000,1814.20000000,1843.20000000,    3731,   34889,201107,1800.00000000
20110531,1848.20000000,1880.00000000,1838.20000000,1877.20000000,    7996,   35121,201107,1834.00000000
20110601,1877.10000000,1882.40000000,1863.80000000,1867.10000000,    6987,   35378,201107,1823.90000000
20110602,1865.40000000,1872.30000000,1848.60000000,1861.00000000,    8340,   35097,201107,1817.80000000
20110603,1858.60000000,1869.70000000,1849.20000000,1866.90000000,    5909,   35466,201107,1823.70000000
20110606,1860.10000000,1877.20000000,1854.90000000,1864.40000000,    3262,   35868,201107,1821.20000000
20110607,1857.20000000,1880.00000000,1849.30000000,1873.90000000,    6863,   36399,201107,1830.70000000
20110608,1879.60000000,1880.00000000,1859.20000000,1874.40000000,    5477,   36517,201107,1831.20000000
20110609,1868.30000000,1892.50000000,1863.20000000,1887.90000000,   11630,   37158,201107,1844.70000000
20110610,1890.00000000,1892.60000000,1864.70000000,1876.20000000,    6972,   37304,201107,1833.00000000
20110613,1873.30000000,1877.50000000,1838.20000000,1850.00000000,    8862,   37408,201107,1806.80000000
20110614,1843.00000000,1855.80000000,1831.90000000,1838.10000000,    8084,   37506,201107,1794.90000000
20110615,1841.80000000,1847.20000000,1815.40000000,1817.40000000,    8980,   36215,201107,1774.20000000
20110616,1821.50000000,1828.40000000,1797.20000000,1803.90000000,   10531,   35406,201107,1760.70000000
20110617,1802.70000000,1815.70000000,1788.90000000,1795.30000000,   10859,   35174,201107,1752.10000000
20110620,1796.40000000,1811.20000000,1770.30000000,1773.70000000,   12729,   35274,201107,1730.50000000
20110621,1780.80000000,1795.80000000,1780.70000000,1790.40000000,   11306,   35659,201110,1750.60000000
20110622,1799.00000000,1801.30000000,1785.40000000,1795.50000000,    9682,   35371,201110,1755.70000000
20110623,1790.50000000,1790.50000000,1731.80000000,1737.30000000,   19451,   34825,201110,1697.50000000
20110624,1749.30000000,1762.80000000,1718.30000000,1720.30000000,   15369,   34137,201110,1680.50000000
20110627,1729.80000000,1736.30000000,1708.80000000,1714.40000000,   15333,   33548,201110,1674.60000000
20110628,1718.80000000,1741.80000000,1717.80000000,1733.30000000,   12926,   30935,201110,1693.50000000
20110629,1742.80000000,1775.10000000,1735.30000000,1766.40000000,   11314,   31100,201110,1726.60000000
20110630,1769.90000000,1773.20000000,1759.80000000,1765.90000000,    5781,   31546,201110,1726.10000000
20110701,1771.80000000,1771.80000000,1744.50000000,1756.60000000,    5664,   31375,201110,1716.80000000
20110705,1763.80000000,1784.80000000,1751.80000000,1781.90000000,    5805,   31245,201110,1742.10000000
20110706,1781.80000000,1792.60000000,1761.50000000,1773.20000000,    4575,   31543,201110,1733.40000000
20110707,1771.70000000,1789.50000000,1763.90000000,1782.80000000,    4964,   32176,201110,1743.00000000
20110708,1788.00000000,1794.80000000,1771.30000000,1773.20000000,    5131,   31264,201110,1733.40000000
20110711,1777.40000000,1780.60000000,1765.20000000,1768.10000000,    3787,   31126,201110,1728.30000000
20110712,1771.70000000,1783.90000000,1750.30000000,1776.10000000,    4637,   31373,201110,1736.30000000
20110713,1775.00000000,1815.30000000,1775.00000000,1806.80000000,    6073,   31478,201110,1767.00000000
20110714,1799.60000000,1824.70000000,1797.60000000,1814.10000000,    5363,   31197,201110,1774.30000000
20110715,1808.70000000,1813.20000000,1790.70000000,1795.30000000,    4843,   31129,201110,1755.50000000
20110718,1798.00000000,1821.40000000,1796.80000000,1815.20000000,    3378,   31654,201110,1775.40000000
20110719,1818.10000000,1833.60000000,1804.80000000,1816.10000000,    4650,   31999,201110,1776.30000000
20110720,1812.80000000,1820.70000000,1802.70000000,1815.90000000,    3144,   32322,201110,1776.10000000
20110721,1819.30000000,1831.80000000,1816.10000000,1827.60000000,    4281,   32008,201110,1787.80000000
20110722,1829.60000000,1845.60000000,1823.70000000,1838.20000000,    4173,   32562,201110,1798.40000000
20110725,1842.30000000,1844.60000000,1830.20000000,1833.80000000,    3131,   33037,201110,1794.00000000
20110726,1832.80000000,1852.70000000,1810.80000000,1847.00000000,    5564,   33843,201110,1807.20000000
20110727,1847.60000000,1862.80000000,1829.80000000,1847.80000000,    5112,   34141,201110,1808.00000000
20110728,1837.10000000,1837.80000000,1822.90000000,1832.20000000,    7191,   35009,201110,1792.40000000
20110729,1828.80000000,1834.90000000,1818.80000000,1825.10000000,    3533,   35085,201110,1785.30000000
20110801,1823.60000000,1844.70000000,1818.80000000,1835.40000000,    5161,   35581,201110,1795.60000000
20110802,1837.40000000,1841.10000000,1827.90000000,1833.30000000,    6037,   35099,201110,1793.50000000
20110803,1838.30000000,1842.80000000,1818.00000000,1824.80000000,    4832,   35129,201110,1785.00000000
20110804,1824.90000000,1835.40000000,1757.80000000,1769.20000000,   16551,   33904,201110,1729.40000000
20110805,1764.30000000,1767.30000000,1721.80000000,1758.90000000,   14954,   34003,201110,1719.10000000
20110808,1756.70000000,1772.70000000,1748.80000000,1763.40000000,    9898,   34803,201110,1723.60000000
20110809,1755.30000000,1800.80000000,1748.60000000,1796.20000000,   10414,   36046,201110,1756.40000000
20110810,1794.80000000,1818.70000000,1787.30000000,1811.50000000,   10249,   35615,201110,1771.70000000
20110811,1806.10000000,1835.80000000,1804.90000000,1832.20000000,   10494,   35268,201110,1792.40000000
20110812,1831.80000000,1847.80000000,1829.80000000,1836.50000000,    6822,   35815,201110,1796.70000000
20110815,1846.60000000,1852.20000000,1830.20000000,1837.00000000,    5474,   35927,201110,1797.20000000
20110816,1851.30000000,1867.80000000,1849.80000000,1857.90000000,    7798,   36041,201110,1818.10000000
20110817,1861.70000000,1888.60000000,1856.60000000,1880.60000000,    7158,   36294,201110,1840.80000000
20110818,1885.00000000,1888.80000000,1864.40000000,1887.50000000,    7348,   36989,201110,1847.70000000
20110819,1885.70000000,1921.90000000,1882.30000000,1914.70000000,    9014,   38523,201110,1874.90000000
20110822,1921.00000000,1954.70000000,1921.00000000,1945.50000000,    9110,   39960,201110,1905.70000000
20110823,1949.80000000,1958.30000000,1903.00000000,1919.90000000,    9905,   40688,201110,1880.10000000
20110824,1905.70000000,1924.50000000,1845.00000000,1866.10000000,    8704,   40988,201110,1826.30000000
20110825,1849.80000000,1874.80000000,1828.40000000,1862.20000000,    9633,   39586,201110,1822.40000000
20110826,1864.30000000,1876.60000000,1849.00000000,1866.70000000,    4679,   39058,201110,1826.90000000
20110829,1876.80000000,1887.30000000,1860.30000000,1864.80000000,    3959,   38870,201110,1825.00000000
20110830,1865.70000000,1899.80000000,1863.80000000,1892.90000000,    4847,   39104,201110,1853.10000000
20110831,1893.50000000,1900.30000000,1885.90000000,1896.00000000,    5025,   39162,201110,1856.20000000
20110901,1894.50000000,1898.40000000,1882.20000000,1892.70000000,    4609,   39251,201110,1852.90000000
20110902,1890.40000000,1928.00000000,1886.80000000,1924.60000000,    9424,   41079,201110,1884.80000000
20110906,1927.70000000,1939.80000000,1891.10000000,1898.00000000,   15427,   42146,201110,1858.20000000
20110907,1896.90000000,1904.30000000,1855.30000000,1868.50000000,    9178,   40973,201110,1828.70000000
20110908,1863.60000000,1907.10000000,1863.50000000,1894.30000000,    6085,   41130,201110,1854.50000000
20110909,1901.80000000,1907.50000000,1867.00000000,1877.70000000,   10276,   41288,201110,1837.90000000
20110912,1871.80000000,1883.10000000,1839.80000000,1849.20000000,   12000,   41700,201110,1809.40000000
20110913,1852.60000000,1871.60000000,1844.10000000,1853.30000000,    9753,   41298,201110,1813.50000000
20110914,1859.00000000,1871.30000000,1845.00000000,1855.70000000,    9492,   40036,201110,1815.90000000
20110915,1854.90000000,1862.00000000,1816.10000000,1820.40000000,   10543,   39331,201110,1780.60000000
20110916,1828.20000000,1859.80000000,1809.80000000,1853.70000000,    9099,   38256,201110,1813.90000000
20110919,1854.00000000,1869.70000000,1806.40000000,1811.80000000,    8799,   37966,201110,1772.00000000
20110920,1814.80000000,1830.50000000,1806.30000000,1821.70000000,   10603,   38408,201110,1781.90000000
20110921,1819.40000000,1836.00000000,1799.50000000,1828.00000000,   10185,   38009,201110,1788.20000000
20110922,1799.60000000,1811.40000000,1718.00000000,1750.40000000,   27728,   38818,201110,1710.60000000
20110923,1736.10000000,1748.00000000,1642.40000000,1653.00000000,   24082,   37558,201201,1617.00000000
20110926,1663.00000000,1664.30000000,1514.00000000,1585.00000000,   27749,   37762,201201,1549.00000000
20110927,1596.60000000,1631.10000000,1591.60000000,1613.40000000,   27537,   37708,201201,1577.40000000
20110928,1596.80000000,1609.80000000,1556.30000000,1574.10000000,   25844,   37347,201201,1538.10000000
20110929,1566.20000000,1592.90000000,1546.60000000,1568.90000000,   14953,   36576,201201,1532.90000000
20110930,1563.90000000,1584.50000000,1540.40000000,1559.60000000,    9693,   37162,201201,1523.60000000
20111003,1560.20000000,1571.50000000,1531.50000000,1553.10000000,    9309,   37930,201201,1517.10000000
20111004,1546.00000000,1551.20000000,1486.00000000,1504.60000000,   12170,   38401,201201,1468.60000000
20111005,1518.00000000,1533.80000000,1470.50000000,1518.90000000,   11232,   38197,201201,1482.90000000
20111006,1528.00000000,1561.00000000,1507.30000000,1544.10000000,    8304,   37969,201201,1508.10000000
20111007,1552.70000000,1580.30000000,1522.60000000,1529.30000000,    9325,   38666,201201,1493.30000000
20111010,1529.30000000,1567.60000000,1526.00000000,1561.10000000,    4357,   38770,201201,1525.10000000
20111011,1564.80000000,1583.50000000,1547.10000000,1554.80000000,    5641,   38519,201201,1518.80000000
20111012,1558.40000000,1595.40000000,1558.40000000,1590.40000000,    6119,   38359,201201,1554.40000000
20111013,1587.10000000,1593.40000000,1562.80000000,1568.40000000,    5434,   37827,201201,1532.40000000
20111014,1569.50000000,1600.60000000,1566.00000000,1590.90000000,    6276,   37775,201201,1554.90000000
20111017,1593.20000000,1619.60000000,1581.70000000,1587.80000000,    6742,   37579,201201,1551.80000000
20111018,1593.00000000,1598.00000000,1555.20000000,1576.70000000,    6487,   37657,201201,1540.70000000
20111019,1569.20000000,1592.70000000,1550.30000000,1559.10000000,    5059,   37841,201201,1523.10000000
20111020,1555.00000000,1557.80000000,1502.00000000,1526.40000000,    9535,   37590,201201,1490.40000000
20111021,1537.50000000,1552.90000000,1523.00000000,1545.20000000,    7051,   37977,201201,1509.20000000
20111024,1550.80000000,1585.90000000,1546.00000000,1578.00000000,    6345,   37618,201201,1542.00000000
20111025,1584.00000000,1607.70000000,1575.00000000,1604.80000000,    7956,   37291,201201,1568.80000000
20111026,1604.40000000,1636.00000000,1600.10000000,1633.20000000,    8008,   37364,201201,1597.20000000
20111027,1633.10000000,1680.90000000,1630.00000000,1677.40000000,    8032,   37626,201201,1641.40000000
20111028,1677.90000000,1697.80000000,1664.60000000,1687.80000000,    6702,   37276,201201,1651.80000000
20111031,1685.90000000,1686.50000000,1632.10000000,1643.60000000,    6088,   37801,201201,1607.60000000
20111101,1645.50000000,1650.10000000,1595.60000000,1618.00000000,    8427,   37948,201201,1582.00000000
20111102,1624.00000000,1653.50000000,1617.10000000,1637.30000000,    4944,   37796,201201,1601.30000000
20111103,1644.50000000,1684.00000000,1623.50000000,1683.00000000,    8207,   38347,201201,1647.00000000
20111104,1682.70000000,1682.70000000,1658.40000000,1665.30000000,    3666,   38155,201201,1629.30000000
20111107,1675.80000000,1698.50000000,1664.70000000,1694.00000000,    6544,   38607,201201,1658.00000000
20111108,1697.10000000,1712.20000000,1682.80000000,1709.10000000,    5577,   38852,201201,1673.10000000
20111109,1696.60000000,1712.40000000,1661.10000000,1679.70000000,    6713,   39220,201201,1643.70000000
20111110,1669.10000000,1672.00000000,1642.50000000,1663.30000000,    5242,   39200,201201,1627.30000000
20111111,1660.50000000,1685.00000000,1647.90000000,1682.70000000,    4356,   39311,201201,1646.70000000
20111114,1685.10000000,1703.30000000,1675.20000000,1680.10000000,    4571,   38762,201201,1644.10000000
20111115,1680.20000000,1693.00000000,1659.10000000,1678.70000000,    5337,   38552,201201,1642.70000000
20111116,1679.10000000,1685.00000000,1649.00000000,1667.20000000,    6316,   38792,201201,1631.20000000
20111117,1663.90000000,1664.30000000,1615.00000000,1617.10000000,    9312,   39179,201201,1581.10000000
20111118,1621.90000000,1641.00000000,1605.70000000,1624.70000000,    6305,   38824,201201,1588.70000000
20111121,1627.10000000,1629.00000000,1574.50000000,1579.80000000,    7898,   38904,201201,1543.80000000
20111122,1589.90000000,1610.00000000,1578.00000000,1607.00000000,    6076,   38807,201201,1571.00000000
20111123,1610.20000000,1610.70000000,1575.10000000,1594.30000000,    5909,   38255,201201,1558.30000000
20111125,1584.50000000,1601.80000000,1562.10000000,1569.10000000,    6750,   38724,201201,1533.10000000
20111128,1573.10000000,1603.50000000,1572.00000000,1575.50000000,    5289,   38546,201201,1539.50000000
20111129,1582.00000000,1587.60000000,1569.40000000,1576.70000000,    5078,   38820,201201,1540.70000000
20111130,1574.20000000,1599.50000000,1549.00000000,1596.80000000,   13592,   40775,201201,1560.80000000
20111201,1595.60000000,1610.90000000,1584.40000000,1593.20000000,    9975,   40515,201201,1557.20000000
20111202,1598.30000000,1609.00000000,1582.00000000,1584.50000000,    8363,   41360,201201,1548.50000000
20111205,1588.50000000,1596.00000000,1556.10000000,1568.50000000,    8557,   41812,201201,1532.50000000
20111206,1558.00000000,1564.80000000,1536.60000000,1560.00000000,   11016,   41893,201201,1524.00000000
20111207,1559.60000000,1574.40000000,1546.00000000,1558.00000000,   11153,   42427,201201,1522.00000000
20111208,1564.20000000,1573.50000000,1527.00000000,1530.40000000,   10580,   42767,201201,1494.40000000
20111209,1533.00000000,1553.90000000,1524.60000000,1551.80000000,   12528,   43011,201201,1515.80000000
20111212,1549.10000000,1556.00000000,1519.40000000,1522.90000000,    9202,   42967,201201,1486.90000000
20111213,1523.00000000,1542.20000000,1506.10000000,1528.30000000,    8831,   43600,201201,1492.30000000
20111214,1510.70000000,1520.10000000,1444.50000000,1462.30000000,   18221,   42790,201201,1426.30000000
20111215,1459.00000000,1464.00000000,1412.00000000,1443.00000000,   11368,   43137,201201,1407.00000000
20111216,1437.70000000,1468.00000000,1436.50000000,1453.30000000,    8717,   42806,201201,1417.30000000
20111219,1458.00000000,1463.50000000,1441.00000000,1449.60000000,    9037,   43371,201201,1413.60000000
20111220,1447.80000000,1471.60000000,1447.80000000,1468.90000000,   12486,   43456,201204,1439.80000000
20111221,1474.60000000,1490.50000000,1453.10000000,1467.80000000,    9538,   43457,201204,1438.70000000
20111222,1468.00000000,1470.30000000,1451.50000000,1460.30000000,   13440,   43416,201204,1431.20000000
20111223,1459.80000000,1474.70000000,1457.90000000,1463.30000000,   12894,   42817,201204,1434.20000000
20111227,1464.60000000,1473.40000000,1454.40000000,1467.00000000,    6703,   42938,201204,1437.90000000
20111228,1464.10000000,1465.50000000,1413.30000000,1421.50000000,   18080,   42981,201204,1392.40000000
20111229,1419.10000000,1419.10000000,1376.70000000,1395.90000000,   14452,   42114,201204,1366.80000000
20111230,1411.60000000,1439.10000000,1405.60000000,1434.00000000,    7681,   41955,201204,1404.90000000
20120103,1437.40000000,1465.60000000,1434.70000000,1461.60000000,    7189,   42476,201204,1432.50000000
20120104,1461.60000000,1470.90000000,1448.10000000,1455.40000000,    6315,   42445,201204,1426.30000000
20120105,1455.40000000,1469.10000000,1439.10000000,1447.10000000,    5474,   42507,201204,1418.00000000
20120106,1445.70000000,1453.00000000,1430.20000000,1437.30000000,    4691,   42934,201204,1408.20000000
20120109,1434.60000000,1463.30000000,1420.40000000,1458.70000000,    5293,   43855,201204,1429.60000000
20120110,1459.10000000,1504.10000000,1454.60000000,1493.70000000,   10760,   43692,201204,1464.60000000
20120111,1495.70000000,1530.60000000,1492.60000000,1526.80000000,   10845,   43638,201204,1497.70000000
20120112,1526.50000000,1541.60000000,1520.30000000,1529.20000000,    7738,   43475,201204,1500.10000000
20120113,1530.10000000,1530.10000000,1500.90000000,1517.90000000,    7460,   43572,201204,1488.80000000
20120117,1522.70000000,1567.50000000,1506.50000000,1557.80000000,   10054,   43849,201204,1528.70000000
20120118,1557.70000000,1559.50000000,1534.40000000,1554.40000000,    6736,   43848,201204,1525.30000000
20120119,1556.80000000,1570.60000000,1546.10000000,1547.10000000,    6568,   43519,201204,1518.00000000
20120120,1553.10000000,1568.10000000,1535.60000000,1561.40000000,    7292,   43959,201204,1532.30000000
20120123,1567.10000000,1598.00000000,1556.70000000,1590.20000000,    7143,   44530,201204,1561.10000000
20120124,1595.20000000,1601.10000000,1570.20000000,1581.50000000,    4844,   44105,201204,1552.40000000
20120125,1582.80000000,1615.80000000,1572.10000000,1608.70000000,    8750,   44469,201204,1579.60000000
20120126,1615.50000000,1654.10000000,1608.20000000,1645.90000000,   10250,   45139,201204,1616.80000000
20120127,1640.30000000,1656.90000000,1632.40000000,1652.10000000,    5536,   45414,201204,1623.00000000
20120130,1650.60000000,1654.90000000,1630.70000000,1645.40000000,    5767,   45421,201204,1616.30000000
20120131,1645.40000000,1662.10000000,1612.10000000,1617.20000000,   11408,   45030,201204,1588.10000000
20120201,1617.60000000,1657.10000000,1617.60000000,1652.30000000,    9606,   44743,201204,1623.20000000
20120202,1649.10000000,1665.00000000,1646.60000000,1659.00000000,    5697,   44695,201204,1629.90000000
20120203,1659.60000000,1667.80000000,1645.80000000,1661.00000000,    5595,   44443,201204,1631.90000000
20120206,1654.10000000,1661.10000000,1635.20000000,1658.90000000,    4818,   44140,201204,1629.80000000
20120207,1657.50000000,1684.80000000,1643.60000000,1683.90000000,    7389,   44584,201204,1654.80000000
20120208,1683.50000000,1698.50000000,1674.40000000,1697.20000000,    8732,   44933,201204,1668.10000000
20120209,1697.60000000,1703.10000000,1685.20000000,1696.70000000,    8278,   44714,201204,1667.60000000
20120210,1692.20000000,1692.50000000,1660.90000000,1688.90000000,    7819,   44268,201204,1659.80000000
20120213,1694.90000000,1699.80000000,1672.90000000,1678.80000000,    8008,   43948,201204,1649.70000000
20120214,1680.90000000,1682.30000000,1653.10000000,1657.10000000,    8588,   44020,201204,1628.00000000
20120215,1663.00000000,1674.90000000,1660.40000000,1667.30000000,    6580,   44206,201204,1638.20000000
20120216,1664.70000000,1666.30000000,1633.60000000,1655.20000000,    9341,   43960,201204,1626.10000000
20120217,1656.70000000,1675.70000000,1656.10000000,1663.00000000,    4644,   43708,201204,1633.90000000
20120221,1670.20000000,1722.70000000,1669.00000000,1714.00000000,   12886,   44580,201204,1684.90000000
20120222,1721.10000000,1763.00000000,1718.10000000,1749.90000000,   13523,   44595,201204,1720.80000000
20120223,1754.60000000,1765.60000000,1745.10000000,1752.10000000,   10388,   44752,201204,1723.00000000
20120224,1753.10000000,1759.00000000,1737.60000000,1744.20000000,   10089,   44622,201204,1715.10000000
20120227,1746.30000000,1749.00000000,1722.10000000,1743.40000000,    6626,   44950,201204,1714.30000000
20120228,1736.10000000,1757.50000000,1723.30000000,1752.60000000,    7279,   45337,201204,1723.50000000
20120229,1750.30000000,1768.10000000,1706.10000000,1721.70000000,   16936,   45178,201204,1692.60000000
20120301,1707.10000000,1735.90000000,1706.10000000,1730.20000000,    8730,   45081,201204,1701.10000000
20120302,1729.60000000,1743.90000000,1718.40000000,1720.80000000,    6809,   45027,201204,1691.70000000
20120305,1731.30000000,1731.80000000,1685.30000000,1691.70000000,   12088,   44165,201204,1662.60000000
20120306,1694.10000000,1701.00000000,1635.10000000,1641.00000000,   13628,   42850,201204,1611.90000000
20120307,1643.50000000,1664.10000000,1640.10000000,1656.40000000,    8973,   42527,201204,1627.30000000
20120308,1661.70000000,1693.10000000,1659.40000000,1685.80000000,   10485,   42897,201204,1656.70000000
20120309,1692.80000000,1716.10000000,1678.40000000,1714.00000000,   11771,   42923,201204,1684.90000000
20120312,1714.10000000,1737.00000000,1703.40000000,1724.80000000,    7951,   43009,201204,1695.70000000
20120313,1727.10000000,1733.70000000,1713.40000000,1730.90000000,   11328,   43268,201204,1701.80000000
20120314,1722.00000000,1735.30000000,1691.50000000,1704.40000000,   12629,   43408,201204,1675.30000000
20120315,1705.10000000,1721.10000000,1690.50000000,1713.00000000,    6817,   43396,201204,1683.90000000
20120316,1713.10000000,1722.30000000,1693.30000000,1704.60000000,    7213,   43804,201204,1675.50000000
20120319,1705.60000000,1715.40000000,1699.60000000,1713.80000000,    7456,   43658,201204,1684.70000000
20120320,1710.70000000,1710.70000000,1675.70000000,1683.40000000,   12064,   43502,201204,1654.30000000
20120321,1684.50000000,1691.70000000,1664.30000000,1669.50000000,   12087,   44894,201207,1645.10000000
20120322,1670.90000000,1673.20000000,1632.80000000,1641.00000000,   15303,   43277,201207,1616.60000000
20120323,1644.10000000,1665.80000000,1643.20000000,1656.20000000,   14371,   42304,201207,1631.80000000
20120326,1656.40000000,1679.20000000,1649.30000000,1675.40000000,   17393,   42248,201207,1651.00000000
20120327,1676.70000000,1696.20000000,1676.20000000,1686.50000000,   17875,   41855,201207,1662.10000000
20120328,1684.50000000,1685.20000000,1658.40000000,1665.00000000,   19581,   40756,201207,1640.60000000
20120329,1665.20000000,1674.40000000,1650.60000000,1652.70000000,   11910,   40880,201207,1628.30000000
20120330,1657.90000000,1676.70000000,1652.40000000,1668.50000000,    6002,   40889,201207,1644.10000000
20120402,1668.90000000,1684.30000000,1664.90000000,1679.30000000,    4488,   40772,201207,1654.90000000
20120403,1678.40000000,1695.40000000,1666.40000000,1684.90000000,    6161,   40490,201207,1660.50000000
20120404,1675.70000000,1676.40000000,1622.40000000,1623.00000000,   13412,   40239,201207,1598.60000000
20120405,1623.40000000,1635.60000000,1614.60000000,1632.00000000,    9018,   39377,201207,1607.60000000
20120409,1638.90000000,1651.40000000,1635.70000000,1642.60000000,    3140,   39373,201207,1618.20000000
20120410,1641.30000000,1659.30000000,1608.70000000,1618.10000000,    9200,   39814,201207,1593.70000000
20120411,1625.20000000,1632.20000000,1607.20000000,1608.70000000,    6924,   39486,201207,1584.30000000
20120412,1611.80000000,1634.10000000,1606.90000000,1630.40000000,    7323,   40001,201207,1606.00000000
20120413,1631.40000000,1634.50000000,1607.30000000,1612.30000000,    6175,   39962,201207,1587.90000000
20120416,1610.00000000,1614.30000000,1587.40000000,1600.20000000,    6415,   40159,201207,1575.80000000
20120417,1603.70000000,1612.40000000,1590.00000000,1609.10000000,    6999,   40585,201207,1584.70000000
20120418,1609.40000000,1619.70000000,1600.00000000,1603.60000000,    5353,   40141,201207,1579.20000000
20120419,1604.40000000,1622.30000000,1598.40000000,1602.40000000,    7843,   40396,201207,1578.00000000
20120420,1601.10000000,1611.30000000,1597.30000000,1608.60000000,    4122,   40544,201207,1584.20000000
20120423,1606.40000000,1609.50000000,1577.30000000,1580.70000000,    9365,   40654,201207,1556.30000000
20120424,1581.00000000,1586.60000000,1569.40000000,1572.50000000,    8880,   40823,201207,1548.10000000
20120425,1571.40000000,1583.80000000,1566.90000000,1571.70000000,    7806,   40723,201207,1547.30000000
20120426,1578.00000000,1598.60000000,1576.90000000,1594.60000000,    6030,   40897,201207,1570.20000000
20120427,1594.30000000,1604.00000000,1587.10000000,1600.10000000,    4480,   41004,201207,1575.70000000
20120430,1600.20000000,1603.20000000,1590.70000000,1596.30000000,    3819,   41313,201207,1571.90000000
20120501,1592.00000000,1603.00000000,1584.80000000,1596.70000000,    5460,   41810,201207,1572.30000000
20120502,1596.70000000,1601.30000000,1583.70000000,1588.80000000,    4869,   42226,201207,1564.40000000
20120503,1586.40000000,1590.00000000,1554.50000000,1557.50000000,    7874,   42265,201207,1533.10000000
20120504,1560.90000000,1565.50000000,1545.50000000,1560.40000000,    6667,   42819,201207,1536.00000000
20120507,1550.20000000,1557.00000000,1537.30000000,1554.50000000,    4315,   43114,201207,1530.10000000
20120508,1553.50000000,1559.00000000,1525.70000000,1532.70000000,    7445,   43091,201207,1508.30000000
20120509,1535.90000000,1537.50000000,1515.10000000,1523.60000000,    8528,   43093,201207,1499.20000000
20120510,1523.30000000,1533.40000000,1509.80000000,1518.20000000,    7309,   43708,201207,1493.80000000
20120511,1510.50000000,1514.00000000,1485.40000000,1495.80000000,   11059,   44351,201207,1471.40000000
20120514,1490.00000000,1500.90000000,1462.40000000,1467.00000000,    8549,   45019,201207,1442.60000000
20120515,1461.00000000,1479.00000000,1455.90000000,1470.90000000,    6659,   45020,201207,1446.50000000
20120516,1457.90000000,1467.80000000,1447.00000000,1456.60000000,    8837,   45499,201207,1432.20000000
20120517,1458.90000000,1483.30000000,1457.90000000,1477.80000000,    8127,   45641,201207,1453.40000000
20120518,1480.10000000,1490.70000000,1467.90000000,1483.70000000,    5930,   46126,201207,1459.30000000
20120521,1482.30000000,1497.60000000,1479.90000000,1485.90000000,    5170,   46377,201207,1461.50000000
20120522,1493.30000000,1498.40000000,1467.20000000,1482.80000000,    8678,   47012,201207,1458.40000000
20120523,1469.40000000,1473.30000000,1430.80000000,1438.50000000,   12047,   47514,201207,1414.10000000
20120524,1449.90000000,1459.60000000,1436.90000000,1446.80000000,    8399,   47736,201207,1422.40000000
20120525,1440.40000000,1459.60000000,1436.40000000,1450.90000000,    7234,   48001,201207,1426.50000000
20120529,1458.20000000,1473.40000000,1447.80000000,1452.50000000,    9831,   48449,201207,1428.10000000
20120530,1452.50000000,1455.80000000,1411.50000000,1425.60000000,   16282,   50190,201207,1401.20000000
20120531,1423.60000000,1443.90000000,1417.60000000,1442.00000000,   11942,   49132,201207,1417.60000000
20120601,1438.40000000,1472.00000000,1413.20000000,1457.60000000,   15804,   49687,201207,1433.20000000
20120604,1466.00000000,1473.40000000,1447.60000000,1451.70000000,    6049,   49733,201207,1427.30000000
20120605,1453.20000000,1473.20000000,1453.20000000,1464.90000000,    4869,   49838,201207,1440.50000000
20120606,1461.90000000,1494.80000000,1458.20000000,1493.60000000,   12318,   49901,201207,1469.20000000
20120607,1487.30000000,1495.60000000,1460.40000000,1465.30000000,    8476,   50271,201207,1440.90000000
20120608,1464.90000000,1470.40000000,1438.10000000,1449.50000000,    9750,   49832,201207,1425.10000000
20120611,1464.20000000,1481.40000000,1460.90000000,1473.70000000,   11741,   50220,201207,1449.30000000
20120612,1472.00000000,1481.10000000,1448.30000000,1478.80000000,    9626,   50036,201207,1454.40000000
20120613,1476.50000000,1494.30000000,1470.30000000,1491.20000000,   11527,   50439,201207,1466.80000000
20120614,1492.40000000,1519.20000000,1482.40000000,1512.00000000,   16238,   52296,201207,1487.60000000
20120615,1518.10000000,1523.30000000,1505.40000000,1511.60000000,    9553,   51914,201207,1487.20000000
20120618,1506.40000000,1529.20000000,1503.70000000,1508.50000000,    8459,   51463,201207,1484.10000000
20120619,1507.00000000,1517.00000000,1502.40000000,1504.90000000,   11814,   51831,201207,1480.50000000
20120620,1504.30000000,1511.80000000,1476.20000000,1491.20000000,   15978,   50930,201207,1466.80000000
20120621,1480.20000000,1484.70000000,1457.30000000,1463.00000000,   13205,   52325,201210,1443.60000000
20120622,1459.40000000,1465.90000000,1445.90000000,1455.10000000,   16838,   50515,201210,1435.70000000
20120625,1457.70000000,1466.30000000,1451.40000000,1462.10000000,   26005,   50420,201210,1442.70000000
20120626,1466.10000000,1466.60000000,1447.90000000,1449.70000000,   16464,   50349,201210,1430.30000000
20120627,1448.40000000,1451.30000000,1426.10000000,1432.70000000,   26800,   50089,201210,1413.30000000
20120628,1430.60000000,1441.30000000,1404.70000000,1408.70000000,   16766,   49831,201210,1389.30000000
20120629,1410.40000000,1472.80000000,1404.80000000,1471.80000000,   15500,   49214,201210,1452.40000000
20120702,1472.80000000,1478.60000000,1454.70000000,1477.70000000,    6367,   49581,201210,1458.30000000
20120703,1476.40000000,1513.20000000,1468.60000000,1510.80000000,    7961,   49680,201210,1491.40000000
20120705,1510.80000000,1513.20000000,1485.40000000,1497.10000000,    9911,   48698,201210,1477.70000000
20120706,1496.70000000,1498.70000000,1460.20000000,1468.90000000,    6287,   48435,201210,1449.50000000
20120709,1465.70000000,1470.70000000,1454.40000000,1465.30000000,    4224,   48711,201210,1445.90000000
20120710,1464.50000000,1474.00000000,1442.40000000,1449.10000000,    5751,   48715,201210,1429.70000000
20120711,1444.10000000,1455.30000000,1439.80000000,1451.00000000,    6433,   48703,201210,1431.60000000
20120712,1448.30000000,1450.40000000,1425.10000000,1431.90000000,    5084,   49156,201210,1412.50000000
20120713,1438.90000000,1455.40000000,1434.10000000,1454.60000000,    5409,   49287,201210,1435.20000000
20120716,1451.10000000,1460.80000000,1434.20000000,1436.70000000,    4212,   49763,201210,1417.30000000
20120717,1437.90000000,1451.50000000,1427.40000000,1440.10000000,    5230,   49929,201210,1420.70000000
20120718,1437.90000000,1440.90000000,1422.40000000,1423.60000000,    7386,   49723,201210,1404.20000000
20120719,1425.50000000,1447.30000000,1425.50000000,1442.50000000,    7830,   49814,201210,1423.10000000
20120720,1439.50000000,1441.40000000,1426.90000000,1433.90000000,    4671,   50310,201210,1414.50000000
20120723,1431.40000000,1433.90000000,1408.40000000,1418.30000000,    7344,   50823,201210,1398.90000000
20120724,1419.00000000,1425.40000000,1397.90000000,1406.00000000,    9353,   51043,201210,1386.60000000
20120725,1405.90000000,1426.40000000,1402.70000000,1418.80000000,    8169,   51962,201210,1399.40000000
20120726,1419.50000000,1435.00000000,1415.60000000,1425.00000000,    6426,   52093,201210,1405.60000000
20120727,1425.90000000,1440.00000000,1422.90000000,1427.60000000,    5523,   52396,201210,1408.20000000
20120730,1431.40000000,1439.60000000,1417.50000000,1431.20000000,    6318,   52323,201210,1411.80000000
20120731,1438.20000000,1454.00000000,1433.30000000,1436.30000000,    8437,   52220,201210,1416.90000000
20120801,1437.30000000,1437.80000000,1406.80000000,1420.70000000,    9998,   52731,201210,1401.30000000
20120802,1420.90000000,1434.80000000,1402.10000000,1407.20000000,    7793,   52923,201210,1387.80000000
20120803,1407.40000000,1443.30000000,1403.50000000,1433.80000000,    8173,   53151,201210,1414.40000000
20120806,1425.80000000,1429.40000000,1409.50000000,1421.30000000,    5860,   52942,201210,1401.90000000
20120807,1420.90000000,1433.80000000,1419.40000000,1429.80000000,    5302,   53246,201210,1410.40000000
20120808,1429.80000000,1430.80000000,1418.40000000,1429.60000000,    5317,   53266,201210,1410.20000000
20120809,1429.60000000,1438.40000000,1427.70000000,1432.20000000,    5053,   52868,201210,1412.80000000
20120810,1433.50000000,1433.90000000,1411.60000000,1419.30000000,    8132,   53753,201210,1399.90000000
20120813,1421.90000000,1423.60000000,1405.30000000,1412.20000000,    5433,   54162,201210,1392.80000000
20120814,1407.60000000,1435.80000000,1407.20000000,1418.50000000,   11710,   54074,201210,1399.10000000
20120815,1416.30000000,1425.80000000,1410.50000000,1415.60000000,    6832,   54094,201210,1396.20000000
20120816,1415.40000000,1463.50000000,1415.20000000,1454.60000000,   14707,   54740,201210,1435.20000000
20120817,1460.80000000,1494.90000000,1454.90000000,1492.50000000,   19556,   54814,201210,1473.10000000
20120820,1498.30000000,1518.00000000,1480.40000000,1517.60000000,   15935,   54653,201210,1498.20000000
20120821,1514.10000000,1530.40000000,1499.00000000,1527.20000000,   12708,   54526,201210,1507.80000000
20120822,1531.20000000,1560.40000000,1524.50000000,1545.90000000,   12803,   54675,201210,1526.50000000
20120823,1557.30000000,1583.00000000,1550.10000000,1574.30000000,   14024,   53541,201210,1554.90000000
20120824,1565.70000000,1574.90000000,1552.40000000,1573.80000000,    9140,   53789,201210,1554.40000000
20120827,1573.30000000,1577.10000000,1560.20000000,1572.60000000,    4920,   53757,201210,1553.20000000
20120828,1562.90000000,1566.40000000,1535.80000000,1539.80000000,    8985,   54458,201210,1520.40000000
20120829,1541.30000000,1545.30000000,1529.40000000,1539.70000000,    7079,   54457,201210,1520.30000000
20120830,1538.00000000,1548.20000000,1521.10000000,1523.10000000,    8232,   54411,201210,1503.70000000
20120831,1527.40000000,1560.70000000,1517.60000000,1556.70000000,   10068,   54675,201210,1537.30000000
20120904,1560.90000000,1590.20000000,1557.30000000,1586.90000000,   18632,   54977,201210,1567.50000000
20120905,1588.90000000,1596.30000000,1562.40000000,1595.00000000,   18608,   55072,201210,1575.60000000
20120906,1593.80000000,1612.80000000,1584.40000000,1605.80000000,   15463,   55570,201210,1586.40000000
20120907,1603.30000000,1625.90000000,1581.10000000,1615.70000000,   15603,   56112,201210,1596.30000000
20120910,1609.90000000,1628.20000000,1609.30000000,1623.20000000,   10893,   56102,201210,1603.80000000
20120911,1613.40000000,1631.90000000,1608.20000000,1626.40000000,    7711,   56375,201210,1607.00000000
20120912,1626.30000000,1678.90000000,1622.90000000,1669.00000000,   20291,   55378,201210,1649.60000000
20120913,1667.80000000,1710.80000000,1658.40000000,1698.90000000,   25376,   58619,201210,1679.50000000
20120914,1703.50000000,1735.90000000,1699.40000000,1733.10000000,   19575,   58573,201210,1713.70000000
20120917,1727.80000000,1735.40000000,1682.30000000,1692.00000000,   20301,   60757,201210,1672.60000000
20120918,1690.80000000,1697.00000000,1638.40000000,1655.70000000,   24778,   57118,201210,1636.30000000
20120919,1646.40000000,1666.40000000,1640.40000000,1659.80000000,   16188,   56888,201210,1640.40000000
20120920,1659.50000000,1661.20000000,1615.40000000,1643.30000000,   29791,   57586,201210,1623.90000000
20120921,1646.30000000,1666.30000000,1643.20000000,1657.00000000,   18680,   58476,201301,1641.60000000
20120924,1656.60000000,1656.60000000,1626.90000000,1641.50000000,   21974,   57619,201301,1626.10000000
20120925,1641.40000000,1664.00000000,1637.10000000,1651.40000000,   36031,   58824,201301,1636.00000000
20120926,1649.20000000,1656.40000000,1631.90000000,1654.60000000,   22987,   59857,201301,1639.20000000
20120927,1656.80000000,1678.30000000,1648.00000000,1666.50000000,   17571,   59742,201301,1651.10000000
20120928,1669.70000000,1695.30000000,1669.40000000,1684.70000000,   10958,   59909,201301,1669.30000000
20121001,1681.00000000,1706.90000000,1664.40000000,1701.20000000,   13328,   61412,201301,1685.80000000
20121002,1699.50000000,1705.80000000,1688.20000000,1702.60000000,    8339,   60889,201301,1687.20000000
20121003,1696.40000000,1710.20000000,1686.90000000,1709.50000000,    7120,   61308,201301,1694.10000000
20121004,1709.00000000,1742.00000000,1703.60000000,1740.50000000,   13278,   63730,201301,1725.10000000
20121005,1739.00000000,1749.90000000,1719.40000000,1722.60000000,   10961,   64490,201301,1707.20000000
20121008,1724.20000000,1724.20000000,1693.40000000,1714.20000000,    5579,   64491,201301,1698.80000000
20121009,1711.50000000,1729.90000000,1703.20000000,1710.70000000,   10417,   64674,201301,1695.30000000
20121010,1706.60000000,1709.50000000,1682.60000000,1693.90000000,    8854,   64932,201301,1678.50000000
20121011,1693.90000000,1711.40000000,1678.80000000,1705.00000000,    7212,   65598,201301,1689.60000000
20121012,1696.30000000,1706.70000000,1670.10000000,1674.70000000,    9526,   65464,201301,1659.30000000
20121015,1673.40000000,1673.40000000,1638.40000000,1647.70000000,   10742,   64757,201301,1632.30000000
20121016,1650.40000000,1668.10000000,1650.40000000,1660.60000000,    5915,   64707,201301,1645.20000000
20121017,1663.40000000,1688.30000000,1662.00000000,1685.90000000,    7253,   65477,201301,1670.50000000
20121018,1685.60000000,1693.20000000,1658.40000000,1659.10000000,    9978,   64360,201301,1643.70000000
20121019,1658.80000000,1667.50000000,1628.00000000,1630.90000000,    9433,   63191,201301,1615.50000000
20121022,1636.40000000,1645.10000000,1620.80000000,1627.60000000,    9063,   63092,201301,1612.20000000
20121023,1630.10000000,1631.70000000,1587.60000000,1591.00000000,   11997,   62200,201301,1575.60000000
20121024,1590.70000000,1601.50000000,1568.90000000,1578.10000000,   10441,   62062,201301,1562.70000000
20121025,1580.40000000,1603.20000000,1578.90000000,1584.20000000,    8794,   62486,201301,1568.80000000
20121026,1582.10000000,1594.90000000,1556.30000000,1561.40000000,   12333,   62118,201301,1546.00000000
20121029,1561.60000000,1575.40000000,1546.50000000,1549.30000000,    6003,   61697,201301,1533.90000000
20121030,1554.80000000,1572.50000000,1549.80000000,1569.00000000,    6793,   61449,201301,1553.60000000
20121031,1566.90000000,1595.20000000,1566.10000000,1592.40000000,    8297,   61158,201301,1577.00000000
20121101,1589.10000000,1599.10000000,1582.40000000,1588.60000000,    6472,   61182,201301,1573.20000000
20121102,1586.80000000,1588.30000000,1559.30000000,1560.30000000,    8251,   61043,201301,1544.90000000
20121105,1560.30000000,1568.80000000,1553.70000000,1558.10000000,    6337,   60312,201301,1542.70000000
20121106,1560.70000000,1579.90000000,1554.50000000,1573.70000000,   11570,   60132,201301,1558.30000000
20121107,1571.40000000,1585.30000000,1549.90000000,1554.90000000,   11979,   60105,201301,1539.50000000
20121108,1558.30000000,1564.90000000,1550.10000000,1557.90000000,    8522,   61024,201301,1542.50000000
20121109,1559.60000000,1588.30000000,1559.60000000,1574.80000000,   11540,   60751,201301,1559.40000000
20121112,1574.80000000,1587.20000000,1570.80000000,1581.90000000,    4522,   60443,201301,1566.50000000
20121113,1580.80000000,1610.40000000,1572.80000000,1601.80000000,   13210,   60470,201301,1586.40000000
20121114,1600.80000000,1618.70000000,1594.60000000,1607.00000000,    8475,   60571,201301,1591.60000000
20121115,1603.00000000,1604.50000000,1578.40000000,1588.70000000,    8813,   60281,201301,1573.30000000
20121116,1588.70000000,1592.10000000,1561.80000000,1577.20000000,    8536,   60176,201301,1561.80000000
20121119,1575.00000000,1600.10000000,1575.00000000,1599.20000000,    6968,   60880,201301,1583.80000000
20121120,1592.50000000,1601.20000000,1585.20000000,1588.40000000,    5767,   59533,201301,1573.00000000
20121121,1590.40000000,1600.00000000,1582.50000000,1599.30000000,    6807,   59744,201301,1583.90000000
20121123,1598.40000000,1642.00000000,1588.80000000,1632.50000000,   10055,   60970,201301,1617.10000000
20121126,1636.70000000,1639.10000000,1621.00000000,1626.40000000,    8444,   61064,201301,1611.00000000
20121127,1631.30000000,1638.40000000,1626.50000000,1633.90000000,    6338,   61261,201301,1618.50000000
20121128,1629.40000000,1632.30000000,1598.40000000,1627.10000000,   12439,   60622,201301,1611.70000000
20121129,1624.20000000,1641.20000000,1620.40000000,1634.90000000,    9096,   61400,201301,1619.50000000
20121130,1630.40000000,1637.60000000,1611.40000000,1620.00000000,    9013,   61501,201301,1604.60000000
20121203,1620.00000000,1630.80000000,1608.90000000,1629.20000000,    9241,   61989,201301,1613.80000000
20121204,1625.30000000,1625.30000000,1596.40000000,1598.30000000,   10334,   61309,201301,1582.90000000
20121205,1598.40000000,1612.90000000,1586.40000000,1599.60000000,   12143,   61834,201301,1584.20000000
20121206,1600.20000000,1617.30000000,1588.80000000,1616.10000000,    9868,   61839,201301,1600.70000000
20121207,1614.50000000,1626.10000000,1605.90000000,1622.40000000,   11198,   62160,201301,1607.00000000
20121210,1625.40000000,1644.60000000,1623.10000000,1638.70000000,   12343,   63033,201301,1623.30000000
20121211,1638.40000000,1657.60000000,1632.20000000,1655.40000000,   19360,   63805,201301,1640.00000000
20121212,1650.90000000,1662.90000000,1646.80000000,1661.80000000,   15975,   64441,201301,1646.40000000
20121213,1648.30000000,1648.40000000,1618.60000000,1628.20000000,   18297,   64364,201301,1612.80000000
20121214,1628.20000000,1636.80000000,1622.40000000,1629.90000000,   14511,   64739,201301,1614.50000000
20121217,1631.60000000,1636.40000000,1619.40000000,1623.90000000,   11900,   64623,201301,1608.50000000
20121218,1622.80000000,1632.50000000,1605.40000000,1609.10000000,   21695,   64501,201301,1593.70000000
20121219,1608.80000000,1618.30000000,1603.50000000,1608.30000000,   19417,   64704,201301,1592.90000000
20121220,1601.50000000,1610.70000000,1557.60000000,1561.60000000,   27500,   64067,201304,1550.10000000
20121221,1567.20000000,1573.50000000,1541.70000000,1552.40000000,   38006,   62809,201304,1540.90000000
20121224,1552.30000000,1565.50000000,1547.50000000,1550.40000000,   11640,   62466,201304,1538.90000000
20121226,1553.50000000,1566.40000000,1548.90000000,1550.50000000,   14517,   61192,201304,1539.00000000
20121227,1552.50000000,1563.00000000,1543.90000000,1547.50000000,   23840,   59340,201304,1536.00000000
20121228,1548.50000000,1554.40000000,1531.00000000,1533.10000000,   12599,   59703,201304,1521.60000000
20121231,1533.50000000,1555.80000000,1530.60000000,1553.90000000,    7667,   59593,201304,1542.40000000
20130102,1553.90000000,1594.00000000,1550.50000000,1579.50000000,   10435,   60036,201304,1568.00000000
20130103,1580.40000000,1594.00000000,1574.50000000,1591.40000000,   10375,   60579,201304,1579.90000000
20130104,1577.50000000,1577.50000000,1555.00000000,1570.00000000,   13537,   60618,201304,1558.50000000
20130107,1575.10000000,1582.80000000,1562.50000000,1567.80000000,    7983,   60958,201304,1556.30000000
20130108,1568.10000000,1599.90000000,1564.90000000,1594.70000000,   11176,   62313,201304,1583.20000000
20130109,1594.50000000,1615.10000000,1589.80000000,1611.50000000,   16492,   62278,201304,1600.00000000
20130110,1611.00000000,1649.20000000,1605.60000000,1645.80000000,   17894,   61057,201304,1634.30000000
20130111,1645.00000000,1652.90000000,1627.80000000,1642.70000000,   16693,   61499,201304,1631.20000000
20130114,1642.50000000,1676.50000000,1639.80000000,1669.70000000,   15723,   62732,201304,1658.20000000
20130115,1669.80000000,1718.30000000,1665.50000000,1701.40000000,   21434,   63266,201304,1689.90000000
20130116,1696.20000000,1711.50000000,1668.60000000,1705.60000000,   19220,   64511,201304,1694.10000000
20130117,1704.70000000,1718.00000000,1682.50000000,1712.00000000,   16904,   64839,201304,1700.50000000
20130118,1706.30000000,1713.20000000,1672.50000000,1685.50000000,   14794,   64839,201304,1674.00000000
20130122,1681.50000000,1711.50000000,1678.10000000,1710.00000000,   16175,   64784,201304,1698.50000000
20130123,1709.70000000,1716.10000000,1698.70000000,1703.30000000,    8019,   65026,201304,1691.80000000
20130124,1698.90000000,1704.50000000,1687.50000000,1695.30000000,   10967,   67095,201304,1683.80000000
20130125,1694.00000000,1708.40000000,1686.50000000,1706.40000000,   10430,   67967,201304,1694.90000000
20130128,1705.50000000,1711.40000000,1671.20000000,1673.70000000,   13140,   68247,201304,1662.20000000
20130129,1674.20000000,1695.00000000,1674.20000000,1690.40000000,   10239,   68157,201304,1678.90000000
20130130,1694.50000000,1705.10000000,1690.20000000,1700.80000000,    9057,   68185,201304,1689.30000000
20130131,1699.10000000,1700.70000000,1677.70000000,1686.90000000,   10293,   68756,201304,1675.40000000
20130201,1688.40000000,1705.30000000,1679.70000000,1699.20000000,   10592,   69503,201304,1687.70000000
20130204,1699.20000000,1720.50000000,1696.20000000,1709.60000000,   13406,   70917,201304,1698.10000000
20130205,1710.50000000,1723.50000000,1698.70000000,1718.70000000,   13253,   71955,201304,1707.20000000
20130206,1721.90000000,1756.00000000,1720.70000000,1748.00000000,   20474,   73672,201304,1736.50000000
20130207,1748.50000000,1754.50000000,1729.90000000,1733.80000000,   12868,   74531,201304,1722.30000000
20130208,1731.50000000,1745.50000000,1719.00000000,1726.20000000,   11948,   73535,201304,1714.70000000
20130211,1724.80000000,1731.50000000,1697.00000000,1707.60000000,   11964,   73534,201304,1696.10000000
20130212,1702.20000000,1731.00000000,1698.10000000,1728.70000000,   11956,   73657,201304,1717.20000000
20130213,1730.90000000,1747.40000000,1729.30000000,1741.20000000,    9811,   72799,201304,1729.70000000
20130214,1734.00000000,1746.50000000,1720.90000000,1722.40000000,    7768,   72959,201304,1710.90000000
20130215,1724.00000000,1728.40000000,1682.60000000,1689.20000000,   16740,   71767,201304,1677.70000000
20130219,1695.50000000,1716.20000000,1688.00000000,1709.00000000,   16407,   72215,201304,1697.50000000
20130220,1706.20000000,1710.50000000,1647.60000000,1658.60000000,   24464,   69084,201304,1647.10000000
20130221,1659.60000000,1663.60000000,1610.50000000,1631.50000000,   25732,   67963,201304,1620.00000000
20130222,1627.30000000,1643.10000000,1615.90000000,1618.90000000,   10765,   66950,201304,1607.40000000
20130225,1618.90000000,1642.30000000,1609.20000000,1632.20000000,   14255,   67329,201304,1620.70000000
20130226,1618.50000000,1638.20000000,1592.50000000,1628.00000000,   17862,   66162,201304,1616.50000000
20130227,1634.90000000,1637.30000000,1603.50000000,1611.60000000,   12346,   65993,201304,1600.10000000
20130228,1611.50000000,1619.00000000,1592.90000000,1595.00000000,   12402,   65816,201304,1583.50000000
20130301,1594.70000000,1600.40000000,1577.00000000,1585.00000000,   16374,   65496,201304,1573.50000000
20130304,1585.70000000,1596.60000000,1575.50000000,1577.70000000,   10462,   64937,201304,1566.20000000
20130305,1580.70000000,1608.90000000,1580.30000000,1597.20000000,   13133,   64689,201304,1585.70000000
20130306,1597.50000000,1614.50000000,1586.00000000,1591.30000000,   11615,   64673,201304,1579.80000000
20130307,1596.50000000,1612.70000000,1596.50000000,1606.60000000,   10932,   64296,201304,1595.10000000
20130308,1606.80000000,1621.50000000,1597.70000000,1615.40000000,   14640,   65164,201304,1603.90000000
20130311,1616.00000000,1619.80000000,1606.20000000,1612.70000000,    8528,   65166,201304,1601.20000000
20130312,1617.00000000,1626.50000000,1601.70000000,1606.50000000,   15461,   65079,201304,1595.00000000
20130313,1607.90000000,1613.50000000,1598.00000000,1604.60000000,    9990,   64364,201304,1593.10000000
20130314,1601.10000000,1606.40000000,1590.00000000,1601.30000000,   11566,   64158,201304,1589.80000000
20130315,1603.70000000,1610.30000000,1598.60000000,1603.90000000,    8526,   64323,201304,1592.40000000
20130318,1593.70000000,1608.60000000,1583.80000000,1590.70000000,   16270,   64082,201304,1579.20000000
20130319,1588.00000000,1596.40000000,1561.30000000,1566.90000000,   32552,   64670,201304,1555.40000000
20130320,1567.40000000,1594.50000000,1566.30000000,1594.00000000,   24895,   63574,201304,1582.50000000
20130321,1589.80000000,1599.20000000,1587.50000000,1591.60000000,   17368,   64297,201307,1584.20000000
20130322,1590.50000000,1597.40000000,1580.40000000,1593.20000000,   19056,   64368,201307,1585.80000000
20130325,1593.20000000,1600.80000000,1584.70000000,1594.30000000,   32632,   65767,201307,1586.90000000
20130326,1597.40000000,1599.00000000,1570.50000000,1577.20000000,   30638,   65542,201307,1569.80000000
20130327,1588.20000000,1594.00000000,1578.90000000,1590.90000000,   16878,   63937,201307,1583.50000000
20130328,1590.90000000,1597.30000000,1569.30000000,1582.00000000,   13760,   63570,201307,1574.60000000
20130401,1583.40000000,1611.10000000,1576.50000000,1606.20000000,    7083,   64161,201307,1598.80000000
20130402,1605.80000000,1605.80000000,1579.90000000,1581.60000000,    8045,   63829,201307,1574.20000000
20130403,1582.10000000,1585.40000000,1536.50000000,1549.30000000,   16932,   63392,201307,1541.90000000
20130404,1544.10000000,1547.70000000,1518.50000000,1525.20000000,   19360,   62338,201307,1517.80000000
20130405,1527.40000000,1547.30000000,1525.60000000,1542.90000000,   12914,   62807,201307,1535.50000000
20130408,1546.40000000,1552.20000000,1537.90000000,1544.40000000,    8348,   64152,201307,1537.00000000
20130409,1544.40000000,1567.40000000,1541.30000000,1560.50000000,   11184,   64905,201307,1553.10000000
20130410,1555.60000000,1558.00000000,1532.40000000,1537.20000000,    9689,   65202,201307,1529.80000000
20130411,1537.10000000,1551.40000000,1525.20000000,1543.20000000,    8426,   65232,201307,1535.80000000
20130412,1545.30000000,1545.40000000,1489.40000000,1503.30000000,   19903,   64649,201307,1495.90000000
20130415,1488.20000000,1495.40000000,1404.50000000,1432.20000000,   28868,   62769,201307,1424.80000000
20130416,1415.70000000,1472.20000000,1382.00000000,1458.00000000,   20052,   61946,201307,1450.60000000
20130417,1457.90000000,1460.20000000,1429.40000000,1442.80000000,   10939,   62073,201307,1435.40000000
20130418,1434.00000000,1451.70000000,1410.50000000,1436.40000000,   11134,   62139,201307,1429.00000000
20130419,1433.40000000,1457.30000000,1425.60000000,1431.30000000,    8504,   62417,201307,1423.90000000
20130422,1435.90000000,1452.90000000,1432.00000000,1444.20000000,    7286,   62242,201307,1436.80000000
20130423,1442.70000000,1444.40000000,1418.40000000,1425.20000000,   10968,   62976,201307,1417.80000000
20130424,1425.00000000,1441.00000000,1422.40000000,1438.20000000,    8284,   62512,201307,1430.80000000
20130425,1438.20000000,1478.60000000,1435.70000000,1471.50000000,    9657,   62636,201307,1464.10000000
20130426,1477.80000000,1507.20000000,1471.40000000,1483.90000000,   16093,   62580,201307,1476.50000000
20130429,1491.40000000,1533.20000000,1487.80000000,1514.80000000,   12958,   62604,201307,1507.40000000
20130430,1521.80000000,1523.80000000,1501.50000000,1514.60000000,   11007,   62692,201307,1507.20000000
20130501,1514.80000000,1516.30000000,1474.00000000,1476.90000000,    9224,   62964,201307,1469.50000000
20130502,1485.10000000,1509.20000000,1469.40000000,1507.60000000,    8994,   63052,201307,1500.20000000
20130503,1507.60000000,1526.30000000,1491.30000000,1508.60000000,   12864,   63159,201307,1501.20000000
20130506,1511.40000000,1516.40000000,1499.20000000,1515.10000000,    3886,   63210,201307,1507.70000000
20130507,1514.30000000,1514.30000000,1484.70000000,1488.60000000,    8246,   63701,201307,1481.20000000
20130508,1489.30000000,1516.40000000,1488.20000000,1512.30000000,    8212,   63915,201307,1504.90000000
20130509,1511.90000000,1526.40000000,1506.10000000,1523.90000000,    9296,   63474,201307,1516.50000000
20130510,1515.60000000,1523.30000000,1479.70000000,1493.40000000,   13833,   63530,201307,1486.00000000
20130513,1503.10000000,1504.50000000,1484.40000000,1491.90000000,    6758,   63304,201307,1484.50000000
20130514,1491.70000000,1517.40000000,1488.80000000,1509.30000000,   12333,   63509,201307,1501.90000000
20130515,1508.80000000,1514.40000000,1476.10000000,1498.10000000,   15528,   63182,201307,1490.70000000
20130516,1497.40000000,1500.30000000,1477.40000000,1493.00000000,   14136,   63520,201307,1485.60000000
20130517,1484.80000000,1494.10000000,1458.20000000,1475.40000000,   13331,   64187,201307,1468.00000000
20130520,1465.60000000,1503.40000000,1437.50000000,1492.00000000,   12788,   64439,201307,1484.60000000
20130521,1499.80000000,1501.90000000,1453.50000000,1465.80000000,   14460,   63518,201307,1458.40000000
20130522,1471.30000000,1500.90000000,1466.20000000,1476.60000000,   12080,   63641,201307,1469.20000000
20130523,1473.60000000,1479.30000000,1456.90000000,1464.60000000,   11998,   63322,201307,1457.20000000
20130524,1468.80000000,1473.00000000,1456.30000000,1459.30000000,    8447,   63322,201307,1451.90000000
20130528,1459.30000000,1478.40000000,1452.60000000,1469.20000000,   12433,   63619,201307,1461.80000000
20130529,1464.60000000,1475.40000000,1458.80000000,1460.40000000,    9162,   63420,201307,1453.00000000
20130530,1460.70000000,1492.00000000,1460.10000000,1490.10000000,   13103,   62387,201307,1482.70000000
20130531,1489.40000000,1491.40000000,1460.90000000,1469.20000000,   12330,   62613,201307,1461.80000000
20130603,1464.00000000,1513.00000000,1464.00000000,1504.80000000,   15126,   62725,201307,1497.40000000
20130604,1507.20000000,1507.80000000,1487.90000000,1498.50000000,   10860,   61991,201307,1491.10000000
20130605,1500.90000000,1521.40000000,1496.50000000,1518.00000000,   13504,   62663,201307,1510.60000000
20130606,1518.90000000,1541.90000000,1509.50000000,1536.70000000,   14216,   63115,201307,1529.30000000
20130607,1537.80000000,1546.60000000,1489.70000000,1510.00000000,   16462,   62709,201307,1502.60000000
20130610,1508.30000000,1516.70000000,1494.70000000,1514.30000000,    9851,   62487,201307,1506.90000000
20130611,1515.80000000,1518.50000000,1482.80000000,1487.30000000,   14118,   62964,201307,1479.90000000
20130612,1486.60000000,1498.10000000,1475.40000000,1489.70000000,   10544,   62976,201307,1482.30000000
20130613,1487.90000000,1489.70000000,1451.80000000,1454.50000000,   21100,   62524,201307,1447.10000000
20130614,1462.40000000,1470.30000000,1446.40000000,1454.80000000,   13864,   62293,201307,1447.40000000
20130617,1454.60000000,1461.60000000,1439.40000000,1442.20000000,   14766,   62902,201307,1434.80000000
20130618,1439.90000000,1453.50000000,1432.50000000,1447.50000000,   17942,   62677,201307,1440.10000000
20130619,1449.30000000,1450.90000000,1421.10000000,1431.30000000,   14358,   62698,201307,1423.90000000
20130620,1422.90000000,1426.60000000,1362.60000000,1371.20000000,   29545,   63721,201307,1363.80000000
20130621,1368.30000000,1386.40000000,1339.30000000,1376.90000000,   26196,   62491,201310,1373.60000000
20130624,1383.70000000,1384.90000000,1331.80000000,1335.90000000,   30526,   62092,201310,1332.60000000
20130625,1340.50000000,1365.00000000,1331.30000000,1357.40000000,   41979,   63824,201310,1354.10000000
20130626,1355.00000000,1357.90000000,1306.00000000,1310.70000000,   35135,   62348,201310,1307.40000000
20130627,1309.40000000,1336.00000000,1307.50000000,1332.40000000,   21100,   61164,201310,1329.10000000
20130628,1320.30000000,1347.20000000,1299.30000000,1343.20000000,   17244,   61431,201310,1339.90000000
20130701,1344.10000000,1391.20000000,1338.30000000,1385.80000000,   15457,   61888,201310,1382.50000000
20130702,1379.60000000,1392.00000000,1369.40000000,1371.10000000,    9998,   61248,201310,1367.80000000
20130703,1376.10000000,1377.50000000,1345.00000000,1350.10000000,   11466,   61452,201310,1346.80000000
20130705,1349.60000000,1366.30000000,1314.30000000,1329.70000000,    9399,   61478,201310,1326.40000000
20130708,1329.80000000,1367.70000000,1326.20000000,1365.30000000,    8576,   61666,201310,1362.00000000
20130709,1365.20000000,1384.40000000,1357.30000000,1371.90000000,    7725,   61593,201310,1368.60000000
20130710,1371.90000000,1381.80000000,1359.30000000,1371.40000000,    5621,   61917,201310,1368.10000000
20130711,1381.80000000,1416.80000000,1379.50000000,1410.90000000,   11470,   60819,201310,1407.60000000
20130712,1410.60000000,1421.40000000,1401.40000000,1410.20000000,    6027,   60803,201310,1406.90000000
20130715,1412.30000000,1430.30000000,1410.30000000,1424.70000000,    5863,   60670,201310,1421.40000000
20130716,1427.50000000,1438.20000000,1416.70000000,1428.40000000,    7369,   60670,201310,1425.10000000
20130717,1428.40000000,1437.90000000,1406.10000000,1414.30000000,    9239,   61353,201310,1411.00000000
20130718,1412.20000000,1423.20000000,1409.40000000,1418.10000000,    4891,   61499,201310,1414.80000000
20130719,1417.90000000,1439.80000000,1416.60000000,1434.50000000,    6197,   61347,201310,1431.20000000
20130722,1434.60000000,1459.70000000,1433.80000000,1451.30000000,    8110,   60967,201310,1448.00000000
20130723,1451.20000000,1457.30000000,1426.50000000,1446.40000000,   10360,   62923,201310,1443.10000000
20130724,1452.80000000,1467.90000000,1444.90000000,1458.50000000,   10734,   63444,201310,1455.20000000
20130725,1451.70000000,1456.50000000,1432.10000000,1451.20000000,    8382,   62705,201310,1447.90000000
20130726,1451.00000000,1454.90000000,1414.80000000,1426.10000000,    9849,   63513,201310,1422.80000000
20130729,1433.40000000,1452.10000000,1425.40000000,1446.00000000,    8794,   63807,201310,1442.70000000
20130730,1445.30000000,1450.00000000,1433.90000000,1440.80000000,    5392,   63811,201310,1437.50000000
20130731,1441.90000000,1453.20000000,1421.70000000,1432.60000000,    8023,   63103,201310,1429.30000000
20130801,1440.20000000,1449.20000000,1437.10000000,1447.10000000,    8668,   63792,201310,1443.80000000
20130802,1441.80000000,1459.20000000,1419.10000000,1454.80000000,   11100,   64156,201310,1451.50000000
20130805,1451.30000000,1461.50000000,1443.80000000,1451.40000000,    7819,   64121,201310,1448.10000000
20130806,1455.10000000,1458.00000000,1425.80000000,1431.10000000,    9909,   64066,201310,1427.80000000
20130807,1430.60000000,1445.00000000,1420.30000000,1441.60000000,    9577,   64081,201310,1438.30000000
20130808,1443.90000000,1501.90000000,1439.00000000,1494.90000000,   17660,   66447,201310,1491.60000000
20130809,1496.60000000,1508.60000000,1487.60000000,1503.90000000,   11684,   66286,201310,1500.60000000
20130812,1509.20000000,1514.30000000,1498.10000000,1502.00000000,   10171,   65418,201310,1498.70000000
20130813,1499.40000000,1518.00000000,1496.40000000,1503.00000000,    8976,   64953,201310,1499.70000000
20130814,1502.50000000,1509.80000000,1488.80000000,1508.50000000,    8326,   64516,201310,1505.20000000
20130815,1508.50000000,1539.30000000,1503.90000000,1535.60000000,   14145,   64295,201310,1532.30000000
20130816,1530.20000000,1537.90000000,1518.80000000,1530.90000000,    8216,   65028,201310,1527.60000000
20130819,1531.90000000,1533.10000000,1508.90000000,1512.30000000,    6105,   65270,201310,1509.00000000
20130820,1513.80000000,1530.40000000,1500.00000000,1528.80000000,    7752,   65710,201310,1525.50000000
20130821,1526.40000000,1528.80000000,1509.80000000,1522.40000000,    6502,   66469,201310,1519.10000000
20130822,1516.00000000,1547.30000000,1507.50000000,1543.40000000,   10339,   66642,201310,1540.10000000
20130823,1544.30000000,1551.80000000,1539.30000000,1544.90000000,    8635,   66628,201310,1541.60000000
20130826,1546.30000000,1554.10000000,1534.40000000,1547.80000000,    6499,   67168,201310,1544.50000000
20130827,1551.30000000,1561.30000000,1525.90000000,1535.40000000,   12106,   66996,201310,1532.10000000
20130828,1530.40000000,1549.90000000,1519.30000000,1543.40000000,   13189,   66622,201310,1540.10000000
20130829,1542.20000000,1544.70000000,1522.10000000,1525.70000000,    8935,   66383,201310,1522.40000000
20130830,1524.50000000,1532.30000000,1513.50000000,1530.40000000,    9881,   66383,201310,1527.10000000
20130903,1528.10000000,1544.20000000,1516.20000000,1541.50000000,   14032,   66585,201310,1538.20000000
20130904,1540.30000000,1543.40000000,1494.10000000,1498.00000000,   14146,   65335,201310,1494.70000000
20130905,1499.50000000,1506.20000000,1476.10000000,1485.40000000,   14119,   63974,201310,1482.10000000
20130906,1486.40000000,1509.30000000,1481.60000000,1499.00000000,   10589,   63870,201310,1495.70000000
20130909,1497.60000000,1502.70000000,1484.20000000,1486.30000000,    9566,   63622,201310,1483.00000000
20130910,1487.80000000,1492.10000000,1474.30000000,1477.40000000,   10452,   63223,201310,1474.10000000
20130911,1475.90000000,1490.70000000,1471.40000000,1476.80000000,   14826,   62291,201310,1473.50000000
20130912,1477.20000000,1479.70000000,1438.80000000,1446.00000000,   16589,   61745,201310,1442.70000000
20130913,1443.00000000,1458.10000000,1429.30000000,1447.80000000,   15241,   61175,201310,1444.50000000
20130916,1457.50000000,1466.20000000,1435.90000000,1444.50000000,   14516,   61098,201310,1441.20000000
20130917,1440.30000000,1451.30000000,1422.60000000,1425.70000000,   14262,   61006,201310,1422.40000000
20130918,1425.70000000,1470.50000000,1415.10000000,1428.50000000,   18524,   60929,201310,1425.20000000
20130919,1471.10000000,1486.70000000,1462.80000000,1476.30000000,   23265,   61679,201310,1473.00000000
20130920,1467.60000000,1471.10000000,1431.10000000,1435.90000000,   17193,   61501,201310,1432.60000000
20130923,1432.80000000,1439.80000000,1423.30000000,1429.20000000,   23285,   60011,201401,1429.20000000
20130924,1423.90000000,1435.90000000,1419.60000000,1422.10000000,   23125,   59279,201401,1422.10000000
20130925,1430.70000000,1439.30000000,1426.00000000,1432.30000000,   26222,   58829,201401,1432.30000000
20130926,1429.40000000,1438.10000000,1412.80000000,1414.70000000,   28591,   59145,201401,1414.70000000
20130927,1412.90000000,1425.50000000,1401.00000000,1419.20000000,   21037,   59627,201401,1419.20000000
20130930,1420.10000000,1435.00000000,1401.10000000,1412.40000000,   11760,   59858,201401,1412.40000000
20131001,1407.10000000,1414.40000000,1375.00000000,1385.30000000,   15281,   59708,201401,1385.30000000
20131002,1383.60000000,1400.90000000,1378.50000000,1393.40000000,   11395,   59879,201401,1393.40000000
20131003,1393.50000000,1395.00000000,1366.10000000,1373.30000000,   12583,   59674,201401,1373.30000000
20131004,1374.10000000,1391.00000000,1373.70000000,1388.00000000,    8539,   59725,201401,1388.00000000
20131007,1391.00000000,1404.60000000,1384.20000000,1401.90000000,    7954,   60920,201401,1401.90000000
20131008,1401.90000000,1411.30000000,1397.00000000,1403.70000000,    6816,   60888,201401,1403.70000000
20131009,1403.70000000,1405.80000000,1377.70000000,1383.00000000,    8826,   60093,201401,1383.00000000
20131010,1383.00000000,1399.90000000,1380.60000000,1396.00000000,    9014,   60931,201401,1396.00000000
20131011,1384.60000000,1391.70000000,1362.50000000,1375.60000000,   11964,   60603,201401,1375.60000000
20131014,1372.00000000,1391.70000000,1367.00000000,1383.50000000,    5742,   60177,201401,1383.50000000
20131015,1382.70000000,1388.50000000,1361.30000000,1383.40000000,    9022,   60716,201401,1383.40000000
20131016,1385.10000000,1402.50000000,1378.70000000,1398.20000000,   10704,   59736,201401,1398.20000000
20131017,1400.70000000,1439.10000000,1393.20000000,1434.90000000,   15203,   59152,201401,1434.90000000
20131018,1436.60000000,1446.60000000,1429.00000000,1437.80000000,    8851,   59322,201401,1437.80000000
20131021,1437.90000000,1446.10000000,1431.30000000,1438.60000000,    7414,   59426,201401,1438.60000000
20131022,1433.50000000,1452.80000000,1426.00000000,1450.70000000,   11726,   58993,201401,1450.70000000
20131023,1450.50000000,1451.90000000,1432.30000000,1439.60000000,    7585,   58350,201401,1439.60000000
20131024,1432.90000000,1457.50000000,1431.90000000,1456.20000000,    7831,   58581,201401,1456.20000000
20131025,1451.80000000,1458.00000000,1440.00000000,1455.50000000,    7106,   58455,201401,1455.50000000
20131028,1457.00000000,1474.50000000,1450.00000000,1472.90000000,    9042,   58044,201401,1472.90000000
20131029,1472.90000000,1473.50000000,1459.20000000,1461.90000000,    8317,   57827,201401,1461.90000000
20131030,1461.80000000,1481.30000000,1450.20000000,1479.90000000,   11864,   57970,201401,1479.90000000
20131031,1472.50000000,1472.50000000,1446.70000000,1448.40000000,    9411,   56842,201401,1448.40000000
20131101,1449.10000000,1458.90000000,1445.80000000,1451.90000000,   13566,   58430,201401,1451.90000000
20131104,1450.60000000,1458.70000000,1447.70000000,1456.20000000,    5373,   58255,201401,1456.20000000
20131105,1455.00000000,1459.70000000,1448.30000000,1450.00000000,    6109,   58319,201401,1450.00000000
20131106,1451.30000000,1469.90000000,1450.00000000,1467.40000000,    7295,   58737,201401,1467.40000000
20131107,1464.60000000,1473.60000000,1451.20000000,1456.80000000,   10662,   58852,201401,1456.80000000
20131108,1454.10000000,1461.00000000,1437.50000000,1442.90000000,   11810,   59454,201401,1442.90000000
20131111,1446.10000000,1446.30000000,1425.30000000,1432.40000000,    8226,   58897,201401,1432.40000000
20131112,1431.80000000,1444.50000000,1430.70000000,1439.60000000,    7122,   59048,201401,1439.60000000
20131113,1432.10000000,1441.40000000,1428.30000000,1432.00000000,    6884,   58970,201401,1432.00000000
20131114,1434.10000000,1457.90000000,1434.10000000,1444.10000000,   10496,   58602,201401,1444.10000000
20131115,1448.20000000,1457.50000000,1432.50000000,1438.90000000,    7990,   58622,201401,1438.90000000
20131118,1439.80000000,1442.00000000,1410.50000000,1411.00000000,   10427,   57931,201401,1411.00000000
20131119,1410.70000000,1425.50000000,1405.10000000,1419.90000000,    9299,   58571,201401,1419.90000000
20131120,1418.00000000,1420.00000000,1392.00000000,1399.60000000,   11438,   58530,201401,1399.60000000
20131121,1393.90000000,1402.00000000,1388.80000000,1391.70000000,    8577,   59056,201401,1391.70000000
20131122,1392.60000000,1398.30000000,1381.10000000,1382.70000000,    7757,   59359,201401,1382.70000000
20131125,1383.10000000,1389.50000000,1374.20000000,1377.80000000,   11048,   60093,201401,1377.80000000
20131126,1383.90000000,1391.70000000,1368.50000000,1371.90000000,    7528,   61034,201401,1371.90000000
20131127,1373.90000000,1385.30000000,1351.00000000,1352.70000000,   11695,   61034,201401,1352.70000000
20131129,1351.30000000,1375.10000000,1351.00000000,1368.80000000,   12077,   60829,201401,1368.80000000
20131202,1362.80000000,1369.80000000,1335.50000000,1346.80000000,   12830,   60743,201401,1346.80000000
20131203,1342.90000000,1359.20000000,1341.10000000,1355.80000000,   10786,   61351,201401,1355.80000000
20131204,1356.30000000,1378.20000000,1346.00000000,1376.00000000,   13147,   61495,201401,1376.00000000
20131205,1369.90000000,1369.90000000,1352.90000000,1363.50000000,   13897,   61495,201401,1363.50000000
