19950103,-0.91450000,-0.91300000,-0.92550000,-0.92450000,   10635,   52235,199502, 0.52750000
19950104,-0.92700000,-0.91550000,-0.92700000,-0.91770000,   20861,   53576,199502, 0.53430000
19950105,-0.91450000,-0.90550000,-0.91700000,-0.90690000,   28500,   54945,199502, 0.54510000
19950106,-0.90300000,-0.89900000,-0.91600000,-0.91430000,   23894,   53698,199502, 0.53770000
19950109,-0.91600000,-0.90800000,-0.91900000,-0.91300000,   22061,   54723,199502, 0.53900000
19950110,-0.91400000,-0.91000000,-0.91800000,-0.91540000,   24255,   54993,199502, 0.53660000
19950111,-0.91100000,-0.90500000,-0.91800000,-0.90660000,   25717,   55328,199502, 0.54540000
19950112,-0.90800000,-0.89950000,-0.90900000,-0.90280000,   21620,   56368,199502, 0.54920000
19950113,-0.90700000,-0.90100000,-0.90900000,-0.90200000,   19463,   58840,199502, 0.55000000
19950116,-0.90200000,-0.88200000,-0.90350000,-0.88320000,   33681,   63386,199502, 0.56880000
19950117,-0.88200000,-0.87200000,-0.88250000,-0.87400000,   35036,   66454,199502, 0.57800000
19950118,-0.86800000,-0.85400000,-0.87000000,-0.85720000,   36544,   70797,199502, 0.59480000
19950119,-0.86100000,-0.85750000,-0.87300000,-0.87080000,   33913,   69248,199502, 0.58120000
19950120,-0.88250000,-0.87450000,-0.88750000,-0.87800000,   37334,   69852,199503, 0.55950000
19950123,-0.87950000,-0.87550000,-0.88700000,-0.88630000,   22812,   66321,199503, 0.55120000
19950124,-0.88550000,-0.87250000,-0.88550000,-0.87810000,   23919,   67608,199503, 0.55940000
19950125,-0.87250000,-0.86750000,-0.89050000,-0.88220000,   53239,   66377,199503, 0.55530000
19950126,-0.88550000,-0.87250000,-0.88700000,-0.87950000,   33174,   62972,199503, 0.55800000
19950127,-0.88750000,-0.88300000,-0.89250000,-0.88950000,   29751,   62697,199503, 0.54800000
19950130,-0.88950000,-0.88350000,-0.89250000,-0.88470000,   24109,   61572,199503, 0.55280000
19950131,-0.88100000,-0.87100000,-0.88300000,-0.87220000,   31200,   58810,199503, 0.56530000
19950201,-0.87150000,-0.86600000,-0.87450000,-0.86980000,   23631,   60089,199503, 0.56770000
19950202,-0.88750000,-0.87200000,-0.89350000,-0.87800000,   23523,   60509,199503, 0.55950000
19950203,-0.87400000,-0.86250000,-0.88050000,-0.86400000,   26917,   62097,199503, 0.57350000
19950206,-0.86150000,-0.85850000,-0.86850000,-0.86450000,   20159,   63791,199503, 0.57300000
19950207,-0.86500000,-0.85850000,-0.86950000,-0.86760000,   16504,   64373,199503, 0.56990000
19950208,-0.86900000,-0.86850000,-0.87750000,-0.87650000,   21511,   65498,199503, 0.56100000
19950209,-0.87500000,-0.87350000,-0.88050000,-0.87910000,   19127,   65083,199503, 0.55840000
19950210,-0.87750000,-0.87450000,-0.88450000,-0.88110000,   18595,   63721,199503, 0.55640000
19950213,-0.88130000,-0.87930000,-0.88530000,-0.88190000,   19896,   65139,199504, 0.57340000
19950214,-0.88230000,-0.87530000,-0.88230000,-0.87610000,   16952,   66555,199504, 0.57920000
19950215,-0.87230000,-0.86980000,-0.87480000,-0.87400000,   18640,   68751,199504, 0.58130000
19950216,-0.87580000,-0.86180000,-0.87780000,-0.86230000,   31171,   71693,199504, 0.59300000
19950217,-0.86030000,-0.85330000,-0.86130000,-0.85510000,   39732,   74322,199504, 0.60020000
19950221,-0.86130000,-0.85280000,-0.86230000,-0.85580000,   24883,   74001,199504, 0.59950000
19950222,-0.85680000,-0.84830000,-0.85730000,-0.85210000,   39658,   74407,199504, 0.60320000
19950223,-0.85530000,-0.85480000,-0.86630000,-0.86530000,   42766,   72308,199504, 0.59000000
19950224,-0.86830000,-0.86080000,-0.86880000,-0.86370000,   36748,   72011,199504, 0.59160000
19950227,-0.85730000,-0.85730000,-0.86430000,-0.86240000,   30617,   72627,199504, 0.59290000
19950228,-0.86630000,-0.86430000,-0.87030000,-0.86960000,   35346,   67706,199504, 0.58570000
19950301,-0.86880000,-0.86830000,-0.88930000,-0.88790000,   39404,   63854,199504, 0.56740000
19950302,-0.88880000,-0.88630000,-0.90130000,-0.89940000,   50789,   62341,199504, 0.55590000
19950303,-0.89730000,-0.89030000,-0.89980000,-0.89590000,   26653,   60186,199504, 0.55940000
19950306,-0.89630000,-0.88830000,-0.89930000,-0.89320000,   20071,   59337,199504, 0.56210000
19950307,-0.89530000,-0.88580000,-0.89730000,-0.88750000,   22510,   61185,199504, 0.56780000
19950308,-0.89230000,-0.89080000,-0.89930000,-0.89700000,   26395,   60000,199504, 0.55830000
19950309,-0.89730000,-0.89730000,-0.91230000,-0.91180000,   31313,   63258,199504, 0.54350000
19950310,-0.91830000,-0.91730000,-0.93280000,-0.93060000,   44896,   66668,199504, 0.52470000
19950313,-0.92930000,-0.91430000,-0.92930000,-0.91720000,   28910,   65989,199504, 0.53810000
19950314,-0.91730000,-0.91680000,-0.93130000,-0.92740000,   29389,   67917,199504, 0.52790000
19950315,-0.92680000,-0.91330000,-0.92680000,-0.91490000,   30068,   68768,199504, 0.54040000
19950316,-0.91000000,-0.90050000,-0.91050000,-0.90600000,   38590,   69367,199505, 0.54850000
19950317,-0.90550000,-0.90250000,-0.91050000,-0.90410000,   22843,   67751,199505, 0.55040000
19950320,-0.90050000,-0.89550000,-0.90150000,-0.89710000,   16961,   68238,199505, 0.55740000
19950321,-0.89700000,-0.89600000,-0.90300000,-0.89690000,   17623,   69377,199505, 0.55760000
19950322,-0.88950000,-0.87650000,-0.88950000,-0.87890000,   41350,   66565,199505, 0.57560000
19950323,-0.88250000,-0.87900000,-0.88500000,-0.88170000,   29258,   67687,199505, 0.57280000
19950324,-0.88200000,-0.87850000,-0.88500000,-0.87940000,   23658,   66978,199505, 0.57510000
19950327,-0.87700000,-0.87350000,-0.88200000,-0.87410000,   22071,   66712,199505, 0.58040000
19950328,-0.87250000,-0.87250000,-0.88050000,-0.87330000,   29264,   65380,199505, 0.58120000
19950329,-0.87400000,-0.86200000,-0.87450000,-0.86490000,   57743,   64112,199505, 0.58960000
19950330,-0.86850000,-0.86050000,-0.86950000,-0.86480000,   48658,   65632,199505, 0.58970000
19950331,-0.86500000,-0.86200000,-0.87400000,-0.87220000,   37592,   62067,199505, 0.58230000
19950403,-0.87450000,-0.87450000,-0.88450000,-0.88010000,   19647,   60906,199505, 0.57440000
19950404,-0.87700000,-0.86800000,-0.87900000,-0.86890000,   22456,   60837,199505, 0.58560000
19950405,-0.85650000,-0.84700000,-0.85850000,-0.84970000,   46264,   68016,199505, 0.60480000
19950406,-0.84950000,-0.83700000,-0.85550000,-0.83770000,   33249,   70734,199505, 0.61680000
19950407,-0.83850000,-0.83350000,-0.84350000,-0.84160000,   31266,   74061,199505, 0.61290000
19950410,-0.84750000,-0.84150000,-0.84850000,-0.84230000,   17495,   81081,199505, 0.61220000
19950411,-0.83600000,-0.82950000,-0.84250000,-0.83860000,   30842,   76922,199505, 0.61590000
19950412,-0.83450000,-0.82850000,-0.84250000,-0.84080000,   40082,   80154,199505, 0.61370000
19950413,-0.84550000,-0.84450000,-0.85800000,-0.85010000,   32172,   76735,199505, 0.60440000
19950417,-0.83950000,-0.82700000,-0.84000000,-0.83420000,   28402,   78974,199505, 0.62030000
19950418,-0.83150000,-0.81550000,-0.83200000,-0.81760000,   50188,   82569,199505, 0.63690000
19950419,-0.82100000,-0.82050000,-0.83050000,-0.82300000,   51108,   86077,199506, 0.61700000
19950420,-0.82200000,-0.81700000,-0.82600000,-0.82290000,   44586,   85397,199506, 0.61710000
19950421,-0.82800000,-0.81900000,-0.83450000,-0.82040000,   33152,   83477,199506, 0.61960000
19950424,-0.82300000,-0.81800000,-0.83000000,-0.82860000,   29817,   79914,199506, 0.61140000
19950425,-0.82850000,-0.82150000,-0.83200000,-0.82280000,   31348,   78697,199506, 0.61720000
19950426,-0.82400000,-0.81950000,-0.82600000,-0.82240000,   29150,   76907,199506, 0.61760000
19950427,-0.81850000,-0.80850000,-0.82100000,-0.81020000,   41989,   76170,199506, 0.62980000
19950428,-0.81100000,-0.80400000,-0.81400000,-0.80610000,   50033,   72180,199506, 0.63390000
19950501,-0.79800000,-0.78950000,-0.80150000,-0.79850000,   27062,   70399,199506, 0.64150000
19950502,-0.80600000,-0.79400000,-0.80650000,-0.80350000,   32184,   69484,199506, 0.63650000
19950503,-0.80050000,-0.80000000,-0.81500000,-0.81450000,   25944,   69456,199506, 0.62550000
19950504,-0.81450000,-0.80250000,-0.81800000,-0.80410000,   28558,   70404,199506, 0.63590000
19950505,-0.80100000,-0.79600000,-0.80250000,-0.80010000,   17481,   71210,199506, 0.63990000
19950508,-0.79850000,-0.79400000,-0.80000000,-0.79790000,   15068,   71519,199506, 0.64210000
19950509,-0.80250000,-0.79300000,-0.81750000,-0.81440000,   34014,   72924,199506, 0.62560000
19950510,-0.81300000,-0.80400000,-0.81500000,-0.80710000,   29400,   74735,199506, 0.63290000
19950511,-0.80400000,-0.79850000,-0.81500000,-0.80720000,   34519,   75550,199506, 0.63280000
19950512,-0.80600000,-0.80200000,-0.81650000,-0.80330000,   30937,   75132,199506, 0.63670000
19950515,-0.80400000,-0.78950000,-0.80400000,-0.79100000,   35773,   77997,199506, 0.64900000
19950516,-0.78000000,-0.77500000,-0.78750000,-0.77700000,   44591,   81049,199506, 0.66300000
19950517,-0.77750000,-0.77100000,-0.78350000,-0.77240000,   38364,   82644,199506, 0.66760000
19950518,-0.77130000,-0.76730000,-0.78030000,-0.77500000,   44373,   83288,199507, 0.63330000
19950519,-0.78030000,-0.77480000,-0.78430000,-0.77770000,   39806,   83168,199507, 0.63060000
19950522,-0.77480000,-0.77230000,-0.78330000,-0.77650000,   31337,   81106,199507, 0.63180000
19950523,-0.77430000,-0.77430000,-0.78180000,-0.77820000,   32142,   82084,199507, 0.63010000
19950524,-0.77980000,-0.77930000,-0.79330000,-0.78870000,   43041,   84877,199507, 0.61960000
19950525,-0.78680000,-0.78330000,-0.79280000,-0.78540000,   40720,   83460,199507, 0.62290000
19950526,-0.78480000,-0.78330000,-0.81630000,-0.80680000,   57396,   76244,199507, 0.60150000
19950530,-0.80180000,-0.79980000,-0.80830000,-0.80320000,   41788,   72746,199507, 0.60510000
19950531,-0.80630000,-0.80180000,-0.81930000,-0.80790000,   55381,   66211,199507, 0.60040000
19950601,-0.81130000,-0.80930000,-0.81780000,-0.81050000,   20853,   66174,199507, 0.59780000
19950602,-0.80930000,-0.79830000,-0.81130000,-0.79890000,   22053,   67284,199507, 0.60940000
19950605,-0.79780000,-0.78930000,-0.79880000,-0.79040000,   25063,   67381,199507, 0.61790000
19950606,-0.79230000,-0.79130000,-0.79830000,-0.79440000,   24185,   68121,199507, 0.61390000
19950607,-0.78930000,-0.78530000,-0.79130000,-0.79060000,   31223,   70565,199507, 0.61770000
19950608,-0.79430000,-0.79430000,-0.80180000,-0.79990000,   24644,   70909,199507, 0.60840000
19950609,-0.80080000,-0.79930000,-0.80930000,-0.80030000,   24387,   70545,199507, 0.60800000
19950612,-0.80130000,-0.79580000,-0.80630000,-0.79680000,   21016,   70177,199507, 0.61150000
19950613,-0.79380000,-0.79330000,-0.80330000,-0.79900000,   17702,   69540,199507, 0.60930000
19950614,-0.80230000,-0.78730000,-0.80330000,-0.78830000,   30752,   70558,199507, 0.62000000
19950615,-0.78880000,-0.78430000,-0.79180000,-0.78960000,   22346,   71500,199507, 0.61870000
19950616,-0.79180000,-0.78930000,-0.79530000,-0.79330000,   23211,   70349,199507, 0.61500000
19950619,-0.79730000,-0.79630000,-0.80730000,-0.80550000,   29739,   69430,199507, 0.60280000
19950620,-0.80330000,-0.79480000,-0.80530000,-0.79990000,   29860,   69190,199507, 0.60840000
19950621,-0.80390000,-0.80290000,-0.82890000,-0.82100000,   65860,   73112,199508, 0.55890000
19950622,-0.81740000,-0.81690000,-0.83090000,-0.82660000,   37570,   72673,199508, 0.55330000
19950623,-0.82340000,-0.82340000,-0.84190000,-0.83560000,   43734,   75099,199508, 0.54430000
19950626,-0.83390000,-0.83290000,-0.84090000,-0.83420000,   25113,   74880,199508, 0.54570000
19950627,-0.83190000,-0.82440000,-0.83390000,-0.82640000,   32039,   69558,199508, 0.55350000
19950628,-0.82090000,-0.80990000,-0.82090000,-0.81210000,   42285,   66636,199508, 0.56780000
19950629,-0.81440000,-0.81140000,-0.82490000,-0.82400000,   46401,   65523,199508, 0.55590000
19950630,-0.82490000,-0.82290000,-0.82990000,-0.82890000,   40357,   63489,199508, 0.55100000
19950705,-0.83390000,-0.83090000,-0.83790000,-0.83620000,   16053,   59630,199508, 0.54370000
19950706,-0.83390000,-0.82640000,-0.83690000,-0.83250000,   23045,   63581,199508, 0.54740000
19950707,-0.83290000,-0.82690000,-0.84890000,-0.84190000,   26175,   66308,199508, 0.53800000
19950710,-0.84390000,-0.83190000,-0.85190000,-0.83250000,   25391,   66865,199508, 0.54740000
19950711,-0.83490000,-0.82890000,-0.83890000,-0.83800000,   21546,   61721,199508, 0.54190000
19950712,-0.84140000,-0.82840000,-0.84440000,-0.83030000,   29611,   62145,199508, 0.54960000
19950713,-0.82940000,-0.82390000,-0.83690000,-0.83600000,   29733,   63662,199508, 0.54390000
19950714,-0.83740000,-0.83040000,-0.83940000,-0.83450000,   17005,   63055,199508, 0.54540000
19950717,-0.83490000,-0.83440000,-0.84390000,-0.84010000,   18502,   65004,199508, 0.53980000
19950718,-0.83990000,-0.83890000,-0.84740000,-0.84410000,   29610,   65370,199508, 0.53580000
19950719,-0.84740000,-0.84340000,-0.85540000,-0.85300000,   35838,   61711,199508, 0.52690000
19950720,-0.85580000,-0.85480000,-0.86130000,-0.85810000,   35308,   64710,199509, 0.51470000
19950721,-0.86130000,-0.85380000,-0.86180000,-0.85730000,   24979,   67968,199509, 0.51550000
19950724,-0.86130000,-0.84680000,-0.86130000,-0.84760000,   31657,   67466,199509, 0.52520000
19950725,-0.84780000,-0.84330000,-0.85580000,-0.85330000,   39750,   66264,199509, 0.51950000
19950726,-0.85180000,-0.84430000,-0.85430000,-0.84480000,   37565,   67518,199509, 0.52800000
19950727,-0.84480000,-0.83180000,-0.84530000,-0.84010000,   48011,   64387,199509, 0.53270000
19950728,-0.83830000,-0.83280000,-0.84030000,-0.83940000,   40006,   63629,199509, 0.53340000
19950731,-0.84130000,-0.83280000,-0.84330000,-0.83380000,   35074,   61091,199509, 0.53900000
19950801,-0.82680000,-0.82480000,-0.83230000,-0.82930000,   28316,   59287,199509, 0.54350000
19950802,-0.83480000,-0.82480000,-0.83480000,-0.82840000,   10830,   56724,199509, 0.54440000
19950803,-0.82280000,-0.82230000,-0.83530000,-0.83350000,   28663,   58034,199509, 0.53930000
19950804,-0.83430000,-0.83080000,-0.83930000,-0.83310000,   20086,   58601,199509, 0.53970000
19950807,-0.83430000,-0.82930000,-0.83630000,-0.83230000,   19682,   59538,199509, 0.54050000
19950808,-0.83230000,-0.82780000,-0.83680000,-0.82900000,   16940,   59011,199509, 0.54380000
19950809,-0.82380000,-0.82080000,-0.82880000,-0.82500000,   21234,   59441,199509, 0.54780000
19950810,-0.82530000,-0.81580000,-0.82580000,-0.81630000,   27099,   59892,199509, 0.55650000
19950811,-0.81530000,-0.81130000,-0.81880000,-0.81560000,   22049,   59750,199509, 0.55720000
19950814,-0.81880000,-0.81330000,-0.82180000,-0.82050000,   21940,   59281,199509, 0.55230000
19950815,-0.82030000,-0.81880000,-0.82680000,-0.82460000,   21601,   59200,199509, 0.54820000
19950816,-0.82780000,-0.82680000,-0.84080000,-0.83360000,   32356,   58093,199509, 0.53920000
19950817,-0.82960000,-0.82860000,-0.83260000,-0.82990000,   18055,   59277,199510, 0.52470000
19950818,-0.83460000,-0.83010000,-0.83760000,-0.83280000,   21200,   59977,199510, 0.52180000
19950821,-0.82960000,-0.82760000,-0.83160000,-0.82870000,   17150,   59057,199510, 0.52590000
19950822,-0.82960000,-0.82560000,-0.82960000,-0.82630000,   18745,   58461,199510, 0.52830000
19950823,-0.82160000,-0.81810000,-0.82210000,-0.82120000,   27959,   58521,199510, 0.53340000
19950824,-0.82260000,-0.81610000,-0.82360000,-0.81940000,   32104,   57995,199510, 0.53520000
19950825,-0.81660000,-0.81660000,-0.82410000,-0.82310000,   21683,   57646,199510, 0.53150000
19950828,-0.82210000,-0.81960000,-0.82810000,-0.82710000,   20868,   58457,199510, 0.52750000
19950829,-0.82960000,-0.82560000,-0.83060000,-0.82890000,   26542,   56863,199510, 0.52570000
19950830,-0.82260000,-0.82110000,-0.82560000,-0.82460000,   30186,   56882,199510, 0.53000000
19950831,-0.82410000,-0.82010000,-0.82760000,-0.82070000,   35337,   51401,199510, 0.53390000
19950901,-0.82060000,-0.81060000,-0.82460000,-0.81210000,   15589,   53187,199510, 0.54250000
19950905,-0.80210000,-0.79160000,-0.80460000,-0.79230000,   39886,   58228,199510, 0.56230000
19950906,-0.80160000,-0.79610000,-0.80560000,-0.80140000,   27414,   60552,199510, 0.55320000
19950907,-0.80560000,-0.80360000,-0.81360000,-0.80910000,   25944,   60438,199510, 0.54550000
19950908,-0.80460000,-0.80210000,-0.80710000,-0.80670000,   19413,   59432,199510, 0.54790000
19950911,-0.81060000,-0.80510000,-0.81160000,-0.80540000,   13725,   60484,199510, 0.54920000
19950912,-0.80210000,-0.79610000,-0.80260000,-0.79720000,   21384,   60754,199510, 0.55740000
19950913,-0.79260000,-0.79160000,-0.80360000,-0.80120000,   27649,   61901,199510, 0.55340000
19950914,-0.80110000,-0.78310000,-0.80260000,-0.78650000,   39109,   66880,199510, 0.56810000
19950915,-0.78560000,-0.78060000,-0.79210000,-0.78830000,   31034,   69042,199510, 0.56630000
19950918,-0.78360000,-0.77560000,-0.78460000,-0.77730000,   29072,   72056,199510, 0.57730000
19950919,-0.78060000,-0.77960000,-0.78610000,-0.78230000,   25251,   70335,199510, 0.57230000
19950920,-0.78080000,-0.78080000,-0.79280000,-0.79070000,   29148,   69780,199511, 0.53310000
19950921,-0.79230000,-0.79080000,-0.80480000,-0.80340000,   37078,   67864,199511, 0.52040000
19950922,-0.80330000,-0.79780000,-0.81880000,-0.81570000,   50482,   63554,199511, 0.50810000
19950925,-0.81480000,-0.80780000,-0.81570000,-0.80890000,   18833,   62224,199511, 0.51490000
19950926,-0.80780000,-0.80680000,-0.80980000,-0.80810000,   26813,   58940,199511, 0.51570000
19950927,-0.80880000,-0.80130000,-0.81080000,-0.80270000,   29445,   57681,199511, 0.52110000
19950928,-0.79930000,-0.79530000,-0.80230000,-0.79690000,   31448,   54920,199511, 0.52690000
19950929,-0.80380000,-0.79880000,-0.80680000,-0.80200000,   34582,   53368,199511, 0.52180000
19951002,-0.79780000,-0.79130000,-0.80130000,-0.79600000,   20720,   53065,199511, 0.52780000
19951003,-0.79430000,-0.79380000,-0.80580000,-0.80450000,   14403,   53107,199511, 0.51930000
19951004,-0.80430000,-0.79630000,-0.81780000,-0.81640000,   23787,   53721,199511, 0.50740000
19951005,-0.82380000,-0.82380000,-0.83580000,-0.83490000,   34752,   58079,199511, 0.48890000
19951006,-0.83480000,-0.82880000,-0.83680000,-0.83230000,   23716,   59980,199511, 0.49150000
19951009,-0.83080000,-0.82080000,-0.83080000,-0.82140000,   19605,   59726,199511, 0.50240000
19951010,-0.82130000,-0.81880000,-0.82780000,-0.82050000,   21223,   60054,199511, 0.50330000
19951011,-0.82480000,-0.81380000,-0.82580000,-0.81900000,   25010,   60924,199511, 0.50480000
19951012,-0.82030000,-0.81530000,-0.82630000,-0.82520000,   19404,   60322,199511, 0.49860000
19951013,-0.82580000,-0.81980000,-0.82980000,-0.82090000,   17591,   61968,199511, 0.50290000
19951016,-0.82080000,-0.81630000,-0.82180000,-0.81680000,   13022,   61584,199511, 0.50700000
19951017,-0.81280000,-0.81080000,-0.82130000,-0.82050000,   21045,   61928,199511, 0.50330000
19951018,-0.82080000,-0.81880000,-0.82530000,-0.82500000,   18690,   62336,199511, 0.49880000
19951019,-0.82730000,-0.82730000,-0.83430000,-0.83020000,   18079,   62398,199511, 0.49360000
19951020,-0.83090000,-0.82640000,-0.83290000,-0.82680000,   15651,   60730,199512, 0.49060000
19951023,-0.82990000,-0.82340000,-0.83190000,-0.82380000,   18496,   59816,199512, 0.49360000
19951024,-0.82490000,-0.81840000,-0.82690000,-0.82430000,   23126,   60034,199512, 0.49310000
19951025,-0.82540000,-0.82140000,-0.82740000,-0.82510000,   19172,   59863,199512, 0.49230000
19951026,-0.82290000,-0.81390000,-0.82490000,-0.81890000,   27411,   60158,199512, 0.49850000
19951027,-0.81840000,-0.81690000,-0.82040000,-0.82000000,   18829,   57458,199512, 0.49740000
19951030,-0.81890000,-0.81240000,-0.81890000,-0.81340000,   23954,   55451,199512, 0.50400000
19951031,-0.81240000,-0.80840000,-0.81340000,-0.81270000,   34862,   49740,199512, 0.50470000
19951101,-0.81270000,-0.81090000,-0.81790000,-0.81190000,   12834,   48850,199512, 0.50550000
19951102,-0.80990000,-0.79890000,-0.81040000,-0.80020000,   22322,   50414,199512, 0.51720000
19951103,-0.80040000,-0.79740000,-0.80340000,-0.80230000,   14655,   49040,199512, 0.51510000
19951106,-0.80040000,-0.79840000,-0.80740000,-0.80710000,   15483,   49655,199512, 0.51030000
19951107,-0.80690000,-0.80190000,-0.80790000,-0.80600000,   17033,   50899,199512, 0.51140000
19951108,-0.80590000,-0.80040000,-0.80640000,-0.80320000,   20302,   52330,199512, 0.51420000
19951109,-0.80240000,-0.80190000,-0.80840000,-0.80680000,   15851,   52207,199512, 0.51060000
19951110,-0.81040000,-0.80640000,-0.81190000,-0.81040000,   14290,   52922,199512, 0.50700000
19951113,-0.80790000,-0.80540000,-0.81490000,-0.81440000,   15245,   52435,199512, 0.50300000
19951114,-0.81640000,-0.81090000,-0.81740000,-0.81310000,   14709,   52869,199512, 0.50430000
19951115,-0.80740000,-0.80290000,-0.80790000,-0.80500000,   21087,   56342,199512, 0.51240000
19951116,-0.80360000,-0.80110000,-0.80760000,-0.80190000,   23342,   58177,199601, 0.51070000
19951117,-0.80010000,-0.78960000,-0.80060000,-0.79330000,   38210,   62749,199601, 0.51930000
19951120,-0.79360000,-0.79160000,-0.79760000,-0.79660000,   26819,   63637,199601, 0.51600000
19951121,-0.79860000,-0.79560000,-0.79910000,-0.79670000,   25941,   65466,199601, 0.51590000
19951122,-0.79760000,-0.78860000,-0.79860000,-0.79220000,   36740,   67548,199601, 0.52040000
19951127,-0.79010000,-0.77660000,-0.79160000,-0.77850000,   36521,   67854,199601, 0.53410000
19951128,-0.77860000,-0.77610000,-0.78260000,-0.77730000,   29626,   68224,199601, 0.53530000
19951129,-0.77260000,-0.76760000,-0.77760000,-0.77710000,   46848,   69718,199601, 0.53550000
19951130,-0.77710000,-0.77610000,-0.78460000,-0.77940000,   32204,   66336,199601, 0.53320000
19951201,-0.77610000,-0.77210000,-0.78510000,-0.78240000,   20532,   67246,199601, 0.53020000
19951204,-0.78010000,-0.77660000,-0.78510000,-0.77700000,   16684,   68398,199601, 0.53560000
19951205,-0.77710000,-0.77010000,-0.77860000,-0.77250000,   19155,   68110,199601, 0.54010000
19951206,-0.77760000,-0.77110000,-0.77960000,-0.77370000,   19479,   67833,199601, 0.53890000
19951207,-0.77160000,-0.77060000,-0.77660000,-0.77200000,   15600,   69670,199601, 0.54060000
19951208,-0.77210000,-0.76060000,-0.77360000,-0.76610000,   24874,   70954,199601, 0.54650000
19951211,-0.76160000,-0.75260000,-0.76610000,-0.76570000,   21984,   71912,199601, 0.54690000
19951212,-0.76760000,-0.75510000,-0.76910000,-0.75680000,   26468,   71290,199601, 0.55580000
19951213,-0.75210000,-0.73560000,-0.75210000,-0.73710000,   36740,   75549,199601, 0.57550000
19951214,-0.72820000,-0.72520000,-0.74120000,-0.73400000,   33187,   72861,199602, 0.55920000
19951215,-0.73120000,-0.72720000,-0.73620000,-0.72870000,   23059,   74709,199602, 0.56450000
19951218,-0.72870000,-0.71920000,-0.73270000,-0.72090000,   22947,   75387,199602, 0.57230000
19951219,-0.72170000,-0.72020000,-0.72920000,-0.72330000,   20520,   72660,199602, 0.56990000
19951220,-0.72370000,-0.72370000,-0.73270000,-0.73000000,   28364,   74544,199602, 0.56320000
19951221,-0.73370000,-0.73120000,-0.73770000,-0.73440000,   27036,   71384,199602, 0.55880000
19951222,-0.73820000,-0.72820000,-0.74020000,-0.73250000,   16443,   71059,199602, 0.56070000
19951226,-0.73220000,-0.72270000,-0.73320000,-0.72360000,   12457,   67540,199602, 0.56960000
19951227,-0.71670000,-0.71270000,-0.71970000,-0.71330000,   18649,   65753,199602, 0.57990000
19951228,-0.71120000,-0.70820000,-0.71470000,-0.71250000,   34793,   62838,199602, 0.58070000
19951229,-0.70870000,-0.70520000,-0.71620000,-0.71200000,   22630,   61632,199602, 0.58120000
19960102,-0.71320000,-0.70020000,-0.71320000,-0.70230000,   12876,   61252,199602, 0.59090000
19960103,-0.70220000,-0.69820000,-0.70720000,-0.70580000,   19268,   61217,199602, 0.58740000
19960104,-0.71220000,-0.69720000,-0.71420000,-0.69880000,   22147,   60609,199602, 0.59440000
19960105,-0.69420000,-0.68520000,-0.69670000,-0.68840000,   23654,   63048,199602, 0.60480000
19960109,-0.68720000,-0.68520000,-0.70770000,-0.70670000,   21223,   63649,199602, 0.58650000
19960110,-0.70820000,-0.70520000,-0.71920000,-0.71130000,   28153,   64401,199602, 0.58190000
19960111,-0.71020000,-0.70970000,-0.75120000,-0.74880000,   46871,   63964,199602, 0.54440000
19960112,-0.75570000,-0.75270000,-0.76820000,-0.76220000,   34947,   64092,199602, 0.53100000
19960115,-0.76120000,-0.74920000,-0.76170000,-0.75420000,   20852,   64640,199602, 0.53900000
19960116,-0.74920000,-0.74270000,-0.76520000,-0.75990000,   29370,   66199,199602, 0.53330000
19960117,-0.75170000,-0.74170000,-0.75470000,-0.74340000,   26028,   64835,199603, 0.53830000
19960118,-0.74120000,-0.73770000,-0.74170000,-0.73980000,   24761,   65664,199603, 0.54190000
19960119,-0.74370000,-0.73670000,-0.75320000,-0.73760000,   17842,   65236,199603, 0.54410000
19960122,-0.74270000,-0.74070000,-0.74820000,-0.74370000,   22067,   67866,199603, 0.53800000
19960123,-0.75020000,-0.74770000,-0.75370000,-0.74990000,   24140,   68822,199603, 0.53180000
19960124,-0.75570000,-0.74570000,-0.75670000,-0.74710000,   20448,   67103,199603, 0.53460000
19960125,-0.74720000,-0.74270000,-0.76570000,-0.76240000,   27835,   67025,199603, 0.51930000
19960126,-0.76570000,-0.75470000,-0.77120000,-0.75670000,   27100,   65581,199603, 0.52500000
19960129,-0.75570000,-0.75320000,-0.76870000,-0.76240000,   27437,   65714,199603, 0.51930000
19960130,-0.76270000,-0.75570000,-0.76320000,-0.75760000,   26854,   63949,199603, 0.52410000
19960131,-0.75570000,-0.74620000,-0.75920000,-0.74730000,   39245,   59677,199603, 0.53440000
19960201,-0.74370000,-0.73920000,-0.75270000,-0.75030000,   21655,   59117,199603, 0.53140000
19960202,-0.74720000,-0.74270000,-0.75170000,-0.74430000,   16426,   60848,199603, 0.53740000
19960205,-0.74220000,-0.74220000,-0.76270000,-0.76110000,   16349,   62194,199603, 0.52060000
19960206,-0.76170000,-0.75670000,-0.76670000,-0.75790000,   21212,   62965,199603, 0.52380000
19960207,-0.75670000,-0.75520000,-0.76270000,-0.75940000,   14554,   62805,199603, 0.52230000
19960208,-0.76020000,-0.75670000,-0.76420000,-0.75730000,   16426,   63113,199603, 0.52440000
19960209,-0.75570000,-0.74920000,-0.75570000,-0.75260000,   13978,   63187,199603, 0.52910000
19960212,-0.75420000,-0.75020000,-0.75520000,-0.75170000,   14440,   63985,199603, 0.53000000
19960213,-0.74820000,-0.72920000,-0.74820000,-0.73060000,   26851,   64517,199603, 0.55110000
19960214,-0.72770000,-0.71770000,-0.73670000,-0.72970000,   22406,   64947,199603, 0.55200000
19960215,-0.73030000,-0.72530000,-0.73480000,-0.72730000,   18932,   66001,199604, 0.57200000
19960216,-0.72880000,-0.72030000,-0.72930000,-0.72350000,   19393,   67214,199604, 0.57580000
19960220,-0.72330000,-0.70380000,-0.72730000,-0.70510000,   24207,   67414,199604, 0.59420000
19960221,-0.70680000,-0.68730000,-0.71080000,-0.68920000,   27798,   70314,199604, 0.61010000
19960222,-0.69130000,-0.68830000,-0.69430000,-0.69020000,   27962,   69508,199604, 0.60910000
19960223,-0.69280000,-0.69080000,-0.71330000,-0.70820000,   33802,   70283,199604, 0.59110000
19960226,-0.70580000,-0.69630000,-0.70630000,-0.69690000,   25627,   66657,199604, 0.60240000
19960227,-0.69430000,-0.69030000,-0.69680000,-0.69280000,   26805,   65810,199604, 0.60650000
19960228,-0.69430000,-0.68930000,-0.70730000,-0.69980000,   31091,   64093,199604, 0.59950000
19960229,-0.70130000,-0.69530000,-0.70180000,-0.69600000,   28556,   64046,199604, 0.60330000
19960301,-0.69430000,-0.69230000,-0.71030000,-0.70180000,   20114,   63513,199604, 0.59750000
19960304,-0.70830000,-0.70780000,-0.71780000,-0.71200000,   13943,   63537,199604, 0.58730000
19960305,-0.70730000,-0.70730000,-0.72030000,-0.70840000,   18489,   64600,199604, 0.59090000
19960306,-0.71030000,-0.69830000,-0.71530000,-0.70180000,   17868,   64515,199604, 0.59750000
19960307,-0.70030000,-0.70030000,-0.71080000,-0.70750000,   19488,   66573,199604, 0.59180000
19960308,-0.71130000,-0.70630000,-0.71430000,-0.71180000,   16783,   67986,199604, 0.58750000
19960311,-0.71430000,-0.70530000,-0.71530000,-0.70610000,   16156,   68314,199604, 0.59320000
19960312,-0.70530000,-0.69330000,-0.70980000,-0.69370000,   26849,   66228,199604, 0.60560000
19960313,-0.68680000,-0.67230000,-0.68830000,-0.68320000,   46565,   73728,199604, 0.61610000
19960314,-0.68830000,-0.67430000,-0.69130000,-0.67480000,   21281,   72303,199604, 0.62450000
19960315,-0.67630000,-0.66830000,-0.68480000,-0.67010000,   26440,   73452,199604, 0.62920000
19960318,-0.66830000,-0.65430000,-0.67130000,-0.65620000,   26223,   74030,199604, 0.64310000
19960319,-0.65700000,-0.64600000,-0.65800000,-0.64780000,   28402,   74829,199605, 0.63920000
19960320,-0.64150000,-0.63400000,-0.65850000,-0.65050000,   41462,   75566,199605, 0.63650000
19960321,-0.65350000,-0.64800000,-0.65800000,-0.65350000,   26989,   73865,199605, 0.63350000
19960322,-0.64700000,-0.63550000,-0.65000000,-0.63780000,   32235,   75366,199605, 0.64920000
19960325,-0.64300000,-0.62250000,-0.64350000,-0.62360000,   28410,   73000,199605, 0.66340000
19960326,-0.62550000,-0.62100000,-0.63600000,-0.62980000,   33234,   73187,199605, 0.65720000
19960327,-0.62450000,-0.62200000,-0.63800000,-0.63680000,   33865,   71483,199605, 0.65020000
19960328,-0.64600000,-0.64350000,-0.65100000,-0.64610000,   36536,   68932,199605, 0.64090000
19960329,-0.64500000,-0.63400000,-0.65150000,-0.63850000,   38715,   66298,199605, 0.64850000
19960401,-0.63450000,-0.62600000,-0.64100000,-0.62700000,   16146,   65179,199605, 0.66000000
19960402,-0.62600000,-0.60500000,-0.62600000,-0.60590000,   31310,   67374,199605, 0.68110000
19960403,-0.60200000,-0.59900000,-0.61200000,-0.61010000,   30234,   67649,199605, 0.67690000
19960404,-0.61300000,-0.59500000,-0.61400000,-0.59940000,   24852,   68359,199605, 0.68760000
19960408,-0.60200000,-0.57900000,-0.60400000,-0.58840000,   25709,   69152,199605, 0.69860000
19960409,-0.58700000,-0.57950000,-0.59100000,-0.58180000,   19685,   69197,199605, 0.70520000
19960410,-0.56800000,-0.55300000,-0.57100000,-0.55710000,   37427,   73201,199605, 0.72990000
19960411,-0.55900000,-0.53800000,-0.56200000,-0.54400000,   34840,   73547,199605, 0.74300000
19960412,-0.55300000,-0.54900000,-0.57350000,-0.56530000,   33948,   73364,199605, 0.72170000
19960415,-0.57350000,-0.56000000,-0.57850000,-0.56990000,   28064,   73817,199605, 0.71710000
19960416,-0.56600000,-0.56400000,-0.59500000,-0.59250000,   27697,   72057,199605, 0.69450000
19960417,-0.59800000,-0.59800000,-0.62400000,-0.60580000,   32077,   71897,199605, 0.68120000
19960418,-0.62160000,-0.61260000,-0.63360000,-0.62300000,   31288,   71020,199606, 0.65260000
19960419,-0.62110000,-0.61210000,-0.62860000,-0.61560000,   25927,   68344,199606, 0.66000000
19960422,-0.61810000,-0.59060000,-0.61810000,-0.59360000,   30020,   71086,199606, 0.68200000
19960423,-0.57760000,-0.56760000,-0.57960000,-0.56890000,   37675,   71086,199606, 0.70670000
19960424,-0.56360000,-0.55260000,-0.56960000,-0.56490000,   41812,   72229,199606, 0.71070000
19960425,-0.57060000,-0.55260000,-0.57560000,-0.56040000,   39985,   76337,199606, 0.71520000
19960426,-0.55560000,-0.54960000,-0.56860000,-0.55870000,   41726,   78688,199606, 0.71690000
19960429,-0.56160000,-0.54210000,-0.56310000,-0.55250000,   37623,   80216,199606, 0.72310000
19960430,-0.56410000,-0.56160000,-0.58460000,-0.58080000,   47933,   74681,199606, 0.69480000
19960501,-0.58810000,-0.58660000,-0.61010000,-0.60140000,   26107,   70982,199606, 0.67420000
19960502,-0.59460000,-0.57960000,-0.59560000,-0.59160000,   24842,   71121,199606, 0.68400000
19960503,-0.58710000,-0.57560000,-0.58760000,-0.57640000,   19758,   71413,199606, 0.69920000
19960506,-0.56760000,-0.55960000,-0.59060000,-0.58710000,   21076,   73011,199606, 0.68850000
19960507,-0.58460000,-0.57810000,-0.59410000,-0.58750000,   20821,   72542,199606, 0.68810000
19960508,-0.59410000,-0.58110000,-0.59510000,-0.59190000,   28685,   72767,199606, 0.68370000
19960509,-0.60060000,-0.59210000,-0.60910000,-0.60330000,   35682,   72172,199606, 0.67230000
19960510,-0.59310000,-0.58560000,-0.59860000,-0.59080000,   26796,   69815,199606, 0.68480000
19960513,-0.58560000,-0.57960000,-0.58860000,-0.58450000,   18758,   69105,199606, 0.69110000
19960514,-0.58160000,-0.58060000,-0.59860000,-0.59130000,   21371,   69788,199606, 0.68430000
19960515,-0.59310000,-0.59210000,-0.60660000,-0.60360000,   23949,   69465,199606, 0.67200000
19960516,-0.61660000,-0.61660000,-0.64060000,-0.63360000,   37491,   68296,199606, 0.64200000
19960517,-0.63560000,-0.63460000,-0.65460000,-0.64530000,   33952,   66547,199606, 0.63030000
19960520,-0.65560000,-0.61360000,-0.66560000,-0.61520000,   33459,   66192,199606, 0.66040000
19960521,-0.62020000,-0.61220000,-0.63220000,-0.62610000,   27524,   64595,199607, 0.63110000
19960522,-0.63820000,-0.61970000,-0.63920000,-0.62640000,   42128,   63699,199607, 0.63080000
19960523,-0.62620000,-0.61320000,-0.62720000,-0.62380000,   25447,   63306,199607, 0.63340000
19960524,-0.62120000,-0.61620000,-0.62220000,-0.61970000,   21687,   59458,199607, 0.63750000
19960528,-0.61750000,-0.61520000,-0.63320000,-0.63140000,   33418,   58585,199607, 0.62580000
19960529,-0.63520000,-0.62720000,-0.64220000,-0.63980000,   30366,   54920,199607, 0.61740000
19960530,-0.64120000,-0.64020000,-0.66220000,-0.66050000,   35858,   53313,199607, 0.59670000
19960531,-0.65950000,-0.65720000,-0.67120000,-0.66940000,   22927,   50985,199607, 0.58780000
19960603,-0.66720000,-0.66070000,-0.67020000,-0.66730000,   17057,   50373,199607, 0.58990000
19960604,-0.66370000,-0.64820000,-0.66370000,-0.65030000,   22240,   52092,199607, 0.60690000
19960605,-0.66020000,-0.65720000,-0.66770000,-0.66330000,   23487,   52941,199607, 0.59390000
19960606,-0.66420000,-0.65420000,-0.67020000,-0.65500000,   21050,   53690,199607, 0.60220000
19960607,-0.65320000,-0.64620000,-0.65920000,-0.64810000,   20640,   53790,199607, 0.60910000
19960610,-0.64370000,-0.63720000,-0.64920000,-0.64320000,   19087,   53732,199607, 0.61400000
19960611,-0.64720000,-0.64720000,-0.65670000,-0.64920000,   20554,   54404,199607, 0.60800000
19960612,-0.64620000,-0.64420000,-0.66120000,-0.66040000,   23522,   55576,199607, 0.59680000
19960613,-0.65920000,-0.65920000,-0.67270000,-0.66830000,   27172,   56121,199607, 0.58890000
19960614,-0.66620000,-0.66070000,-0.67120000,-0.66220000,   14948,   55637,199607, 0.59500000
19960617,-0.65470000,-0.64120000,-0.65520000,-0.64510000,   22591,   54012,199607, 0.61210000
19960618,-0.64920000,-0.64470000,-0.65620000,-0.65480000,   22551,   56306,199607, 0.60240000
19960619,-0.65790000,-0.65790000,-0.67840000,-0.67760000,   28282,   56339,199608, 0.57930000
19960620,-0.67790000,-0.66990000,-0.68190000,-0.67220000,   25021,   55611,199608, 0.58470000
19960621,-0.66890000,-0.66490000,-0.67540000,-0.67370000,   17058,   52538,199608, 0.58320000
19960624,-0.67290000,-0.67190000,-0.67990000,-0.67780000,   15912,   51992,199608, 0.57910000
19960625,-0.67790000,-0.67790000,-0.68790000,-0.68270000,   25381,   49751,199608, 0.57420000
19960626,-0.68540000,-0.67190000,-0.68990000,-0.67370000,   32730,   48184,199608, 0.58320000
19960627,-0.67090000,-0.65690000,-0.67690000,-0.66340000,   35202,   49126,199608, 0.59350000
19960628,-0.66420000,-0.65390000,-0.67140000,-0.65520000,   19578,   46150,199608, 0.60170000
19960701,-0.65440000,-0.63990000,-0.65540000,-0.64180000,   18923,   45427,199608, 0.61510000
19960702,-0.64590000,-0.64190000,-0.65190000,-0.64800000,   14562,   45513,199608, 0.60890000
19960703,-0.64390000,-0.63140000,-0.64390000,-0.63220000,   18782,   46974,199608, 0.62470000
19960708,-0.62690000,-0.61740000,-0.64390000,-0.64010000,   26807,   47942,199608, 0.61680000
19960709,-0.64490000,-0.63690000,-0.64990000,-0.63880000,   25070,   48175,199608, 0.61810000
19960710,-0.63440000,-0.62440000,-0.63490000,-0.62580000,   24113,   49793,199608, 0.63110000
19960711,-0.62390000,-0.60990000,-0.62690000,-0.61100000,   33302,   54086,199608, 0.64590000
19960712,-0.61440000,-0.61290000,-0.62340000,-0.61690000,   20419,   55733,199608, 0.64000000
19960715,-0.62290000,-0.59990000,-0.62640000,-0.60130000,   23639,   57656,199608, 0.65560000
19960716,-0.60390000,-0.60090000,-0.61290000,-0.60560000,   21349,   57931,199608, 0.65130000
19960717,-0.60290000,-0.60290000,-0.62490000,-0.61800000,   31144,   59626,199608, 0.63890000
19960718,-0.61590000,-0.61240000,-0.62840000,-0.61820000,   22338,   58966,199608, 0.63870000
19960719,-0.61490000,-0.61490000,-0.64190000,-0.63280000,   25305,   60618,199608, 0.62410000
19960722,-0.63600000,-0.62800000,-0.64200000,-0.62930000,   20017,   61182,199609, 0.61220000
19960723,-0.63050000,-0.62450000,-0.63250000,-0.62580000,   25549,   62361,199609, 0.61570000
19960724,-0.62350000,-0.62200000,-0.63950000,-0.63590000,   30847,   65218,199609, 0.60560000
19960725,-0.63650000,-0.63200000,-0.63950000,-0.63800000,   21848,   63167,199609, 0.60350000
19960726,-0.64450000,-0.64250000,-0.65850000,-0.65530000,   34068,   62668,199609, 0.58620000
19960729,-0.65450000,-0.64950000,-0.66200000,-0.65070000,   26823,   58295,199609, 0.59080000
19960730,-0.65550000,-0.64450000,-0.65650000,-0.64560000,   31087,   54431,199609, 0.59590000
19960731,-0.64150000,-0.63850000,-0.64650000,-0.63970000,   37326,   47348,199609, 0.60180000
19960801,-0.64200000,-0.62650000,-0.64450000,-0.62770000,   14012,   45693,199609, 0.61380000
19960802,-0.63050000,-0.61900000,-0.63800000,-0.62030000,   14721,   47365,199609, 0.62120000
19960805,-0.61550000,-0.61450000,-0.63100000,-0.62840000,   15900,   49042,199609, 0.61310000
19960806,-0.63100000,-0.62850000,-0.63750000,-0.62920000,   15704,   47213,199609, 0.61230000
19960807,-0.62500000,-0.61900000,-0.63750000,-0.62150000,   21546,   48215,199609, 0.62000000
19960808,-0.62200000,-0.61500000,-0.62800000,-0.61880000,   22229,   50562,199609, 0.62270000
19960809,-0.62250000,-0.61900000,-0.62600000,-0.62280000,   18296,   51505,199609, 0.61870000
19960812,-0.62150000,-0.60750000,-0.62300000,-0.61260000,   23125,   53393,199609, 0.62890000
19960813,-0.61450000,-0.60950000,-0.62150000,-0.61060000,   24761,   56886,199609, 0.63090000
19960814,-0.61350000,-0.61300000,-0.61950000,-0.61660000,   16810,   57460,199609, 0.62490000
19960815,-0.61750000,-0.61650000,-0.62400000,-0.62190000,   15270,   59218,199609, 0.61960000
19960816,-0.62150000,-0.60650000,-0.62350000,-0.60770000,   17674,   60019,199609, 0.63380000
19960819,-0.60800000,-0.58750000,-0.60850000,-0.58880000,   23477,   62432,199609, 0.65270000
19960820,-0.59400000,-0.58950000,-0.60350000,-0.60140000,   19466,   61943,199609, 0.64010000
19960821,-0.60550000,-0.60300000,-0.61350000,-0.61030000,   20136,   62014,199610, 0.61570000
19960822,-0.60800000,-0.59900000,-0.61000000,-0.60220000,   23532,   63563,199610, 0.62380000
19960823,-0.60350000,-0.59900000,-0.61100000,-0.60840000,   13657,   63249,199610, 0.61760000
19960826,-0.61000000,-0.61000000,-0.62900000,-0.62160000,   28504,   61705,199610, 0.60440000
19960827,-0.62100000,-0.61750000,-0.62700000,-0.62540000,   29262,   58186,199610, 0.60060000
19960828,-0.62350000,-0.60900000,-0.62600000,-0.61680000,   26803,   57646,199610, 0.60920000
19960829,-0.61100000,-0.60200000,-0.61200000,-0.60670000,   30255,   54260,199610, 0.61930000
19960830,-0.60700000,-0.60300000,-0.61350000,-0.60990000,   28630,   51082,199610, 0.61610000
19960903,-0.57100000,-0.57100000,-0.60050000,-0.59640000,   17104,   52973,199610, 0.62960000
19960904,-0.59600000,-0.59100000,-0.60200000,-0.59640000,   13968,   50874,199610, 0.62960000
19960905,-0.59600000,-0.58100000,-0.59700000,-0.58190000,   19207,   53551,199610, 0.64410000
19960906,-0.58300000,-0.57150000,-0.58600000,-0.57330000,   16719,   52727,199610, 0.65270000
19960909,-0.57300000,-0.57000000,-0.58900000,-0.58510000,   23948,   54344,199610, 0.64090000
19960910,-0.58400000,-0.57550000,-0.58650000,-0.57750000,   18178,   54075,199610, 0.64850000
19960911,-0.57000000,-0.55900000,-0.57000000,-0.56690000,   21460,   55397,199610, 0.65910000
19960912,-0.55750000,-0.55600000,-0.57800000,-0.56690000,   22730,   55430,199610, 0.65910000
19960913,-0.56600000,-0.56000000,-0.58800000,-0.58000000,   27374,   58183,199610, 0.64600000
19960916,-0.59050000,-0.58500000,-0.59800000,-0.59730000,   19126,   58763,199610, 0.62870000
19960917,-0.59400000,-0.58600000,-0.60500000,-0.59860000,   22611,   59639,199610, 0.62740000
19960918,-0.59300000,-0.58950000,-0.60200000,-0.59540000,   26370,   59648,199610, 0.63060000
19960919,-0.60410000,-0.60410000,-0.62060000,-0.61280000,   27382,   59760,199611, 0.60980000
19960920,-0.61660000,-0.60910000,-0.62360000,-0.61500000,   23941,   60295,199611, 0.60760000
19960923,-0.61460000,-0.61410000,-0.62860000,-0.62250000,   26183,   62160,199611, 0.60010000
19960924,-0.61610000,-0.59560000,-0.61860000,-0.59660000,   29947,   61316,199611, 0.62600000
19960925,-0.60260000,-0.59160000,-0.60960000,-0.59350000,   29313,   59551,199611, 0.62910000
19960926,-0.59410000,-0.58860000,-0.60010000,-0.59580000,   24558,   58577,199611, 0.62680000
19960927,-0.59910000,-0.58260000,-0.60110000,-0.58370000,   25137,   58040,199611, 0.63890000
19960930,-0.58460000,-0.58210000,-0.60160000,-0.60000000,   33652,   56159,199611, 0.62260000
19961001,-0.60660000,-0.58810000,-0.60960000,-0.59440000,   18130,   52783,199611, 0.62820000
19961002,-0.59260000,-0.59060000,-0.60460000,-0.59840000,   17956,   53654,199611, 0.62420000
19961003,-0.59610000,-0.58260000,-0.59710000,-0.58580000,   15202,   55027,199611, 0.63680000
19961004,-0.58860000,-0.58060000,-0.59360000,-0.58630000,   18776,   55057,199611, 0.63630000
19961007,-0.58260000,-0.55760000,-0.58360000,-0.55920000,   21190,   57459,199611, 0.66340000
19961008,-0.56260000,-0.55310000,-0.56760000,-0.55760000,   23871,   58014,199611, 0.66500000
19961009,-0.55360000,-0.55160000,-0.56760000,-0.56670000,   22879,   59204,199611, 0.65590000
19961010,-0.56860000,-0.56860000,-0.59010000,-0.58740000,   16162,   60844,199611, 0.63520000
19961011,-0.58110000,-0.56560000,-0.58310000,-0.56740000,   20078,   61741,199611, 0.65520000
19961014,-0.56260000,-0.54460000,-0.56360000,-0.54560000,   17627,   62687,199611, 0.67700000
19961015,-0.54810000,-0.54510000,-0.55760000,-0.55180000,   19328,   62732,199611, 0.67080000
19961016,-0.54860000,-0.54660000,-0.57260000,-0.56810000,   20349,   61698,199611, 0.65450000
19961017,-0.56460000,-0.55460000,-0.56560000,-0.55730000,   18007,   61223,199611, 0.66530000
19961018,-0.55210000,-0.54110000,-0.55710000,-0.54320000,   15214,   62035,199611, 0.67940000
19961021,-0.54560000,-0.53910000,-0.54960000,-0.54340000,   14509,   61207,199611, 0.67920000
19961022,-0.54530000,-0.52430000,-0.55030000,-0.53140000,   29595,   63642,199612, 0.67890000
19961023,-0.53130000,-0.52830000,-0.54330000,-0.54300000,   21751,   63227,199612, 0.66730000
19961024,-0.54530000,-0.53530000,-0.55330000,-0.54180000,   29589,   63625,199612, 0.66850000
19961025,-0.54030000,-0.53330000,-0.54580000,-0.53360000,   25580,   63389,199612, 0.67670000
19961028,-0.53530000,-0.52180000,-0.53930000,-0.53700000,   30563,   63166,199612, 0.67330000
19961029,-0.54630000,-0.53980000,-0.55330000,-0.54510000,   32820,   61568,199612, 0.66520000
19961030,-0.54780000,-0.54030000,-0.54980000,-0.54100000,   35881,   58844,199612, 0.66930000
19961031,-0.53530000,-0.53230000,-0.57430000,-0.56420000,   42074,   55979,199612, 0.64610000
19961101,-0.56530000,-0.55530000,-0.56830000,-0.56330000,   21606,   53927,199612, 0.64700000
19961104,-0.56530000,-0.55030000,-0.56730000,-0.56030000,   20966,   54200,199612, 0.65000000
19961105,-0.55730000,-0.55230000,-0.56680000,-0.56420000,   23900,   54253,199612, 0.64610000
19961106,-0.56530000,-0.55830000,-0.58480000,-0.57400000,   26674,   53340,199612, 0.63630000
19961107,-0.56780000,-0.56180000,-0.57730000,-0.57230000,   28986,   54632,199612, 0.63800000
19961108,-0.56830000,-0.55530000,-0.57130000,-0.55760000,   30442,   55984,199612, 0.65270000
19961111,-0.55330000,-0.55080000,-0.57180000,-0.56010000,   22352,   56261,199612, 0.65020000
19961112,-0.56230000,-0.55180000,-0.56380000,-0.55260000,   21895,   57325,199612, 0.65770000
19961113,-0.54680000,-0.52530000,-0.54930000,-0.52690000,   22359,   58296,199612, 0.68340000
19961114,-0.52380000,-0.51830000,-0.53530000,-0.52110000,   24386,   59361,199612, 0.68920000
19961115,-0.52780000,-0.52730000,-0.54730000,-0.54110000,   23829,   61286,199612, 0.66920000
19961118,-0.54650000,-0.54200000,-0.55400000,-0.55260000,   20542,   61627,199701, 0.64140000
19961119,-0.54800000,-0.53850000,-0.54900000,-0.54030000,   17896,   60744,199701, 0.65370000
19961120,-0.53600000,-0.53300000,-0.55650000,-0.55510000,   29960,   62432,199701, 0.63890000
19961121,-0.55200000,-0.54200000,-0.55400000,-0.54270000,   27799,   62843,199701, 0.65130000
19961122,-0.53900000,-0.53200000,-0.55000000,-0.54300000,   31239,   64390,199701, 0.65100000
19961125,-0.54100000,-0.53600000,-0.55250000,-0.54630000,   30332,   59485,199701, 0.64770000
19961126,-0.54700000,-0.53900000,-0.54900000,-0.54240000,   31938,   59936,199701, 0.65160000
19961127,-0.53600000,-0.53500000,-0.54600000,-0.53940000,   30283,   59101,199701, 0.65460000
19961202,-0.54050000,-0.51200000,-0.54400000,-0.51280000,   19877,   58619,199701, 0.68120000
19961203,-0.52000000,-0.49700000,-0.52250000,-0.50270000,   26714,   59801,199701, 0.69130000
19961204,-0.50650000,-0.49550000,-0.51800000,-0.51160000,   27407,   61796,199701, 0.68240000
19961205,-0.50300000,-0.49600000,-0.51300000,-0.49720000,   22627,   60115,199701, 0.69680000
19961206,-0.50600000,-0.49300000,-0.51300000,-0.49600000,   22930,   62363,199701, 0.69800000
19961209,-0.50700000,-0.50100000,-0.51600000,-0.50520000,   22692,   62590,199701, 0.68880000
19961210,-0.51000000,-0.50800000,-0.52800000,-0.52540000,   24112,   61750,199701, 0.66860000
19961211,-0.53900000,-0.53600000,-0.56600000,-0.55840000,   34188,   60140,199701, 0.63560000
19961212,-0.54700000,-0.54100000,-0.55600000,-0.54680000,   28622,   58394,199701, 0.64720000
19961213,-0.54330000,-0.52200000,-0.54600000,-0.52360000,   20923,   60256,199701, 0.67040000
19961216,-0.51900000,-0.49050000,-0.52200000,-0.49880000,   26962,   62555,199701, 0.69520000
19961217,-0.50100000,-0.49350000,-0.50300000,-0.49630000,   34561,   66471,199702, 0.68770000
19961218,-0.49400000,-0.48300000,-0.50750000,-0.48480000,   34287,   65177,199702, 0.69920000
19961219,-0.48500000,-0.47850000,-0.49400000,-0.48420000,   23628,   66891,199702, 0.69980000
19961220,-0.48850000,-0.48400000,-0.49450000,-0.49280000,   21598,   68033,199702, 0.69120000
19961223,-0.49600000,-0.49500000,-0.50500000,-0.50150000,   18995,   66302,199702, 0.68250000
19961224,-0.50050000,-0.49300000,-0.50150000,-0.49470000,    7863,   66015,199702, 0.68930000
19961226,-0.49550000,-0.49150000,-0.50000000,-0.49320000,   13664,   64438,199702, 0.69080000
19961227,-0.48550000,-0.48550000,-0.49150000,-0.49040000,   16667,   65034,199702, 0.69360000
19961230,-0.48300000,-0.48300000,-0.49700000,-0.49020000,   28973,   60606,199702, 0.69380000
19961231,-0.49100000,-0.47300000,-0.49500000,-0.47570000,   21963,   59806,199702, 0.70830000
19970102,-0.48000000,-0.46600000,-0.48300000,-0.47300000,   15425,   57690,199702, 0.71100000
19970103,-0.47500000,-0.47300000,-0.48400000,-0.47700000,   14195,   59171,199702, 0.70700000
19970106,-0.47300000,-0.45500000,-0.47450000,-0.45880000,   25656,   61542,199702, 0.72520000
19970107,-0.46400000,-0.45600000,-0.46700000,-0.46300000,   24905,   63401,199702, 0.72100000
19970108,-0.47000000,-0.46000000,-0.47700000,-0.46210000,   29373,   66625,199702, 0.72190000
19970109,-0.46300000,-0.46150000,-0.48000000,-0.47920000,   27690,   66191,199702, 0.70480000
19970110,-0.48050000,-0.47400000,-0.48500000,-0.48040000,   22533,   66336,199702, 0.70360000
19970113,-0.47450000,-0.47100000,-0.50400000,-0.50310000,   32625,   64865,199702, 0.68090000
19970114,-0.50200000,-0.50050000,-0.51400000,-0.51360000,   27015,   65420,199702, 0.67040000
19970115,-0.50600000,-0.49250000,-0.52400000,-0.49550000,   42039,   67757,199702, 0.68850000
19970116,-0.50250000,-0.49150000,-0.50300000,-0.49710000,   23935,   68247,199702, 0.68690000
19970117,-0.50100000,-0.49400000,-0.51100000,-0.50310000,   24164,   70756,199702, 0.68090000
19970120,-0.50650000,-0.49950000,-0.51300000,-0.51170000,   20926,   70666,199702, 0.67230000
19970121,-0.51260000,-0.49710000,-0.51310000,-0.50960000,   31219,   72240,199703, 0.67650000
19970122,-0.50360000,-0.49860000,-0.51360000,-0.50100000,   28556,   72927,199703, 0.68510000
19970123,-0.49810000,-0.49210000,-0.50410000,-0.50150000,   26613,   73361,199703, 0.68460000
19970124,-0.50310000,-0.49810000,-0.51060000,-0.50690000,   24553,   73343,199703, 0.67920000
19970127,-0.51410000,-0.50010000,-0.51710000,-0.50960000,   29351,   73651,199703, 0.67650000
19970128,-0.50710000,-0.50510000,-0.51610000,-0.51360000,   22959,   71689,199703, 0.67250000
19970129,-0.50910000,-0.50160000,-0.51360000,-0.50300000,   27352,   73215,199703, 0.68310000
19970130,-0.50210000,-0.48660000,-0.50310000,-0.48960000,   34194,   71381,199703, 0.69650000
19970131,-0.49110000,-0.49110000,-0.50510000,-0.50350000,   34303,   68183,199703, 0.68260000
19970203,-0.50610000,-0.49710000,-0.50860000,-0.50260000,   20951,   68157,199703, 0.68350000
19970204,-0.50260000,-0.49710000,-0.51110000,-0.50300000,   18001,   70580,199703, 0.68310000
19970205,-0.50610000,-0.49910000,-0.51310000,-0.51070000,   21340,   71411,199703, 0.67540000
19970206,-0.51810000,-0.51810000,-0.53860000,-0.53310000,   33855,   73958,199703, 0.65300000
19970207,-0.53310000,-0.52760000,-0.55810000,-0.55550000,   35441,   79734,199703, 0.63060000
19970210,-0.55210000,-0.54910000,-0.57210000,-0.55080000,   37402,   81211,199703, 0.63530000
19970211,-0.54910000,-0.54210000,-0.55110000,-0.54650000,   30634,   82868,199703, 0.63960000
19970212,-0.55610000,-0.53710000,-0.56110000,-0.55720000,   31123,   85037,199703, 0.62890000
19970213,-0.55810000,-0.55210000,-0.56710000,-0.55430000,   24222,   85521,199703, 0.63180000
19970214,-0.54890000,-0.54190000,-0.55290000,-0.54360000,   19849,   87906,199704, 0.65830000
19970218,-0.54940000,-0.54190000,-0.55440000,-0.54670000,   20739,   89389,199704, 0.65520000
19970219,-0.54690000,-0.53940000,-0.54790000,-0.54030000,   17231,   90107,199704, 0.66160000
19970220,-0.54290000,-0.54190000,-0.55890000,-0.55630000,   30321,   92700,199704, 0.64560000
19970221,-0.56090000,-0.55290000,-0.56590000,-0.56450000,   27682,   93827,199704, 0.63740000
19970224,-0.56490000,-0.56390000,-0.58590000,-0.58360000,   29700,   96052,199704, 0.61830000
19970225,-0.58190000,-0.56340000,-0.58190000,-0.56740000,   35936,   93519,199704, 0.63450000
19970226,-0.56340000,-0.55440000,-0.57690000,-0.56500000,   41178,   88589,199704, 0.63690000
19970227,-0.56590000,-0.55990000,-0.57290000,-0.56470000,   40753,   91554,199704, 0.63720000
19970228,-0.56990000,-0.56740000,-0.57990000,-0.57630000,   46547,   86646,199704, 0.62560000
19970303,-0.57490000,-0.57390000,-0.58940000,-0.58420000,   22691,   86596,199704, 0.61770000
19970304,-0.57790000,-0.57090000,-0.58990000,-0.57300000,   22885,   87349,199704, 0.62890000
19970305,-0.56740000,-0.56390000,-0.57840000,-0.56860000,   24548,   88410,199704, 0.63330000
19970306,-0.57240000,-0.55290000,-0.57390000,-0.55710000,   28388,   86807,199704, 0.64480000
19970307,-0.55990000,-0.54390000,-0.56140000,-0.54520000,   33988,   84096,199704, 0.65670000
19970310,-0.54690000,-0.53890000,-0.55940000,-0.55830000,   32483,   86006,199704, 0.64360000
19970311,-0.55990000,-0.55890000,-0.56640000,-0.56330000,   20059,   86960,199704, 0.63860000
19970312,-0.56640000,-0.54940000,-0.56790000,-0.55560000,   26636,   89562,199704, 0.64630000
19970313,-0.55560000,-0.55110000,-0.56110000,-0.55960000,   25116,   91615,199705, 0.64150000
19970314,-0.55510000,-0.54610000,-0.55710000,-0.54670000,   24742,   93480,199705, 0.65440000
19970317,-0.54410000,-0.54160000,-0.55810000,-0.55250000,   19065,   92464,199705, 0.64860000
19970318,-0.55210000,-0.52910000,-0.55360000,-0.53140000,   33737,   93795,199705, 0.66970000
19970319,-0.53210000,-0.51410000,-0.53310000,-0.52470000,   36715,   97468,199705, 0.67640000
19970320,-0.52960000,-0.51910000,-0.53260000,-0.52770000,   32368,   98868,199705, 0.67340000
19970321,-0.52660000,-0.52410000,-0.53410000,-0.52920000,   34074,  100583,199705, 0.67190000
19970324,-0.53210000,-0.53110000,-0.54110000,-0.54000000,   31539,  100013,199705, 0.66110000
19970325,-0.54060000,-0.53510000,-0.54310000,-0.54020000,   25894,   99180,199705, 0.66090000
19970326,-0.54110000,-0.53210000,-0.55910000,-0.55800000,   43566,   97926,199705, 0.64310000
19970327,-0.55710000,-0.55410000,-0.56610000,-0.55910000,   52626,   95798,199705, 0.64200000
19970331,-0.55810000,-0.55610000,-0.57010000,-0.56890000,   33630,   91275,199705, 0.63220000
19970401,-0.56710000,-0.56360000,-0.57610000,-0.57440000,   22694,   93320,199705, 0.62670000
19970402,-0.57310000,-0.57010000,-0.59610000,-0.59500000,   29190,   96318,199705, 0.60610000
19970403,-0.59110000,-0.58410000,-0.59960000,-0.59210000,   31284,   94733,199705, 0.60900000
19970404,-0.58960000,-0.58510000,-0.60310000,-0.59630000,   21893,   96599,199705, 0.60480000
19970407,-0.59210000,-0.58610000,-0.59510000,-0.59390000,   26920,   96609,199705, 0.60720000
19970408,-0.59110000,-0.58260000,-0.59360000,-0.58940000,   27635,   96704,199705, 0.61170000
19970409,-0.58410000,-0.58010000,-0.59710000,-0.59410000,   25080,   97118,199705, 0.60700000
19970410,-0.59810000,-0.58410000,-0.60510000,-0.59040000,   29797,   98510,199705, 0.61070000
19970411,-0.59100000,-0.58850000,-0.59700000,-0.59230000,   22165,  100960,199706, 0.60670000
19970414,-0.58850000,-0.58050000,-0.59000000,-0.58420000,   22092,  100854,199706, 0.61480000
19970415,-0.58700000,-0.58050000,-0.59100000,-0.58430000,   21296,  101796,199706, 0.61470000
19970416,-0.59200000,-0.59050000,-0.60300000,-0.59850000,   24526,  101126,199706, 0.60050000
19970417,-0.60150000,-0.59500000,-0.60500000,-0.59590000,   22999,  100289,199706, 0.60310000
19970418,-0.59100000,-0.58750000,-0.59300000,-0.58960000,   22101,  101273,199706, 0.60940000
19970421,-0.58450000,-0.57400000,-0.58500000,-0.57790000,   30685,   98187,199706, 0.62110000
19970422,-0.57600000,-0.57450000,-0.58800000,-0.58720000,   28663,   99834,199706, 0.61180000
19970423,-0.58400000,-0.58150000,-0.59500000,-0.58900000,   31001,   99014,199706, 0.61000000
19970424,-0.58650000,-0.58000000,-0.59100000,-0.58050000,   29572,   98832,199706, 0.61850000
19970425,-0.58000000,-0.58000000,-0.58800000,-0.58330000,   26195,   95405,199706, 0.61570000
19970428,-0.58650000,-0.58350000,-0.59000000,-0.58870000,   29889,   95278,199706, 0.61030000
19970429,-0.58800000,-0.57350000,-0.58900000,-0.57560000,   48806,   93787,199706, 0.62340000
19970430,-0.57750000,-0.56600000,-0.57950000,-0.57490000,   48558,   90021,199706, 0.62410000
19970501,-0.57600000,-0.56500000,-0.57950000,-0.57270000,   18785,   86798,199706, 0.62630000
19970502,-0.57500000,-0.57400000,-0.59500000,-0.59380000,   29389,   89227,199706, 0.60520000
19970505,-0.59400000,-0.58650000,-0.59700000,-0.59360000,   13283,   89414,199706, 0.60540000
19970506,-0.59600000,-0.59100000,-0.59850000,-0.59590000,   22368,   91885,199706, 0.60310000
19970507,-0.59000000,-0.58250000,-0.59150000,-0.58980000,   29549,   93239,199706, 0.60920000
19970508,-0.58800000,-0.57000000,-0.59000000,-0.57400000,   36862,   92516,199706, 0.62500000
19970509,-0.57400000,-0.56800000,-0.57600000,-0.57010000,   23329,   93317,199706, 0.62890000
19970512,-0.56300000,-0.55000000,-0.56400000,-0.55430000,   30728,   95186,199706, 0.64470000
19970513,-0.55100000,-0.54950000,-0.55800000,-0.55140000,   24419,   93723,199706, 0.64760000
19970514,-0.56200000,-0.55400000,-0.57150000,-0.55520000,   30274,   92375,199706, 0.64380000
19970515,-0.55700000,-0.55400000,-0.56150000,-0.55860000,   20443,   91907,199706, 0.64040000
19970516,-0.55900000,-0.53600000,-0.56350000,-0.54030000,   30384,   94697,199706, 0.65870000
19970519,-0.54700000,-0.53950000,-0.54850000,-0.54690000,   20915,   93671,199706, 0.65210000
19970520,-0.54720000,-0.53770000,-0.54920000,-0.54510000,   25109,   91746,199707, 0.64310000
19970521,-0.54420000,-0.53870000,-0.55070000,-0.53950000,   33731,   92226,199707, 0.64870000
19970522,-0.53820000,-0.53420000,-0.54020000,-0.53720000,   33018,   92686,199707, 0.65100000
19970523,-0.54120000,-0.53220000,-0.54120000,-0.53920000,   31635,   89023,199707, 0.64900000
19970527,-0.54420000,-0.54320000,-0.56720000,-0.55820000,   42817,   88085,199707, 0.63000000
19970528,-0.55520000,-0.55320000,-0.56170000,-0.55780000,   33873,   84027,199707, 0.63040000
19970529,-0.56220000,-0.54720000,-0.56570000,-0.55570000,   44152,   83093,199707, 0.63250000
19970530,-0.55820000,-0.55520000,-0.56420000,-0.56010000,   42057,   78446,199707, 0.62810000
19970602,-0.55770000,-0.55320000,-0.56220000,-0.55830000,   11622,   76192,199707, 0.62990000
19970603,-0.56120000,-0.56020000,-0.57670000,-0.57380000,   25160,   76594,199707, 0.61440000
19970604,-0.57720000,-0.57620000,-0.58620000,-0.58400000,   26303,   73806,199707, 0.60420000
19970605,-0.59020000,-0.58620000,-0.59270000,-0.59000000,   17877,   74054,199707, 0.59820000
19970606,-0.58720000,-0.58670000,-0.61820000,-0.61690000,   28758,   76868,199707, 0.57130000
19970609,-0.61420000,-0.61420000,-0.62720000,-0.62620000,   36258,   77564,199707, 0.56200000
19970610,-0.62120000,-0.61570000,-0.62520000,-0.62420000,   27122,   79177,199707, 0.56400000
19970611,-0.62120000,-0.61120000,-0.62620000,-0.62280000,   33088,   78896,199707, 0.56540000
19970612,-0.62020000,-0.61570000,-0.62120000,-0.61740000,   21612,   78840,199707, 0.57080000
19970613,-0.60920000,-0.60470000,-0.61770000,-0.61420000,   20638,   79667,199707, 0.57400000
19970616,-0.61620000,-0.60570000,-0.61970000,-0.60790000,   19392,   79040,199707, 0.58030000
19970617,-0.60320000,-0.59670000,-0.60570000,-0.60340000,   19675,   78531,199707, 0.58480000
19970618,-0.60920000,-0.60920000,-0.62470000,-0.62040000,   27261,   81156,199707, 0.56780000
19970619,-0.61780000,-0.61580000,-0.62880000,-0.62730000,   22135,   79390,199708, 0.55650000
19970620,-0.62530000,-0.62480000,-0.63630000,-0.63270000,   26061,   78965,199708, 0.55110000
19970623,-0.62580000,-0.62480000,-0.63730000,-0.63100000,   26286,   80486,199708, 0.55280000
19970624,-0.62730000,-0.62380000,-0.63380000,-0.62990000,   25193,   81059,199708, 0.55390000
19970625,-0.62880000,-0.61180000,-0.63130000,-0.61470000,   37342,   81305,199708, 0.56910000
19970626,-0.61830000,-0.61680000,-0.62280000,-0.61920000,   32568,   80555,199708, 0.56460000
19970627,-0.61480000,-0.60680000,-0.61680000,-0.60790000,   33956,   79286,199708, 0.57590000
19970630,-0.60330000,-0.60130000,-0.60880000,-0.60260000,   36620,   75250,199708, 0.58120000
19970701,-0.59880000,-0.59130000,-0.59980000,-0.59600000,   17535,   72260,199708, 0.58780000
19970702,-0.59880000,-0.58880000,-0.60130000,-0.59090000,   21291,   73829,199708, 0.59290000
19970703,-0.59280000,-0.59130000,-0.60830000,-0.60460000,   18746,   72823,199708, 0.57920000
19970707,-0.60330000,-0.60180000,-0.61080000,-0.60440000,   13430,   72596,199708, 0.57940000
19970708,-0.60380000,-0.59130000,-0.60580000,-0.59460000,   29063,   75097,199708, 0.58920000
19970709,-0.59880000,-0.59280000,-0.60480000,-0.60150000,   28398,   77196,199708, 0.58230000
19970710,-0.60530000,-0.59530000,-0.61080000,-0.59780000,   33831,   77542,199708, 0.58600000
19970711,-0.59580000,-0.58480000,-0.59680000,-0.59120000,   29316,   77618,199708, 0.59260000
19970714,-0.58980000,-0.58280000,-0.60280000,-0.60030000,   23406,   78378,199708, 0.58350000
19970715,-0.59780000,-0.58280000,-0.59830000,-0.58440000,   27668,   80707,199708, 0.59940000
19970716,-0.58280000,-0.57680000,-0.58480000,-0.57920000,   27689,   82551,199708, 0.60460000
19970717,-0.57280000,-0.55930000,-0.57380000,-0.56490000,   41769,   86110,199708, 0.61890000
19970718,-0.56730000,-0.56330000,-0.58680000,-0.58330000,   34568,   84967,199708, 0.60050000
19970721,-0.58130000,-0.57980000,-0.59530000,-0.58340000,   22716,   86004,199708, 0.60040000
19970722,-0.58400000,-0.58100000,-0.58700000,-0.58360000,   27613,   85134,199709, 0.57940000
19970723,-0.58200000,-0.57550000,-0.58350000,-0.57660000,   34508,   87746,199709, 0.58640000
19970724,-0.57600000,-0.57000000,-0.57600000,-0.57210000,   31736,   90073,199709, 0.59090000
19970725,-0.57500000,-0.55200000,-0.57500000,-0.55750000,   54587,   96346,199709, 0.60550000
19970728,-0.55900000,-0.55050000,-0.56500000,-0.55860000,   44978,   94511,199709, 0.60440000
19970729,-0.55200000,-0.54850000,-0.55800000,-0.55300000,   42180,   94802,199709, 0.61000000
19970730,-0.54400000,-0.52900000,-0.54400000,-0.53540000,   59683,   92574,199709, 0.62760000
19970731,-0.53000000,-0.53000000,-0.54900000,-0.53500000,   55604,   88429,199709, 0.62800000
19970801,-0.53650000,-0.51000000,-0.53650000,-0.51230000,   38258,   91004,199709, 0.65070000
19970804,-0.50750000,-0.49300000,-0.51600000,-0.49560000,   35233,   95911,199709, 0.66740000
19970805,-0.49900000,-0.49100000,-0.50200000,-0.49200000,   26784,   96572,199709, 0.67100000
19970806,-0.49800000,-0.48700000,-0.50600000,-0.50240000,   33936,  100403,199709, 0.66060000
19970807,-0.50700000,-0.50550000,-0.52550000,-0.51970000,   34417,  102446,199709, 0.64330000
19970808,-0.52300000,-0.52300000,-0.54500000,-0.54310000,   33193,   99518,199709, 0.61990000
19970811,-0.54000000,-0.53900000,-0.55300000,-0.54830000,   25419,   98799,199709, 0.61470000
19970812,-0.54450000,-0.52500000,-0.54550000,-0.52590000,   32285,   99897,199709, 0.63710000
19970813,-0.53200000,-0.49900000,-0.53300000,-0.50220000,   48864,  102551,199709, 0.66080000
19970814,-0.50250000,-0.48900000,-0.50400000,-0.49970000,   38472,  105249,199709, 0.66330000
19970815,-0.50300000,-0.49100000,-0.50850000,-0.49490000,   31484,  106553,199709, 0.66810000
19970818,-0.50700000,-0.50550000,-0.52200000,-0.50860000,   32578,  105678,199709, 0.65440000
19970819,-0.50100000,-0.48450000,-0.50150000,-0.48720000,   33356,  108819,199709, 0.67580000
19970820,-0.46810000,-0.46610000,-0.47610000,-0.46660000,   39965,  111253,199710, 0.61950000
19970821,-0.46710000,-0.46660000,-0.48610000,-0.48420000,   43981,  111005,199710, 0.60190000
19970822,-0.47860000,-0.47610000,-0.48310000,-0.47700000,   41407,  110523,199710, 0.60910000
19970825,-0.48010000,-0.47910000,-0.49610000,-0.49410000,   43927,  106077,199710, 0.59200000
19970826,-0.49410000,-0.49410000,-0.50110000,-0.49700000,   34021,  108323,199710, 0.58910000
19970827,-0.50310000,-0.47810000,-0.50710000,-0.47950000,   56948,  109570,199710, 0.60660000
19970828,-0.47910000,-0.46760000,-0.48410000,-0.47430000,   50120,  105529,199710, 0.61180000
19970829,-0.47210000,-0.46710000,-0.48010000,-0.47390000,   40456,  103071,199710, 0.61220000
19970902,-0.47810000,-0.45510000,-0.48260000,-0.45820000,   26268,  101553,199710, 0.62790000
19970903,-0.45210000,-0.45010000,-0.46710000,-0.46060000,   34458,  102540,199710, 0.62550000
19970904,-0.46210000,-0.46210000,-0.49010000,-0.48690000,   35289,  104120,199710, 0.59920000
19970905,-0.48560000,-0.47760000,-0.49910000,-0.48490000,   31665,  101945,199710, 0.60120000
19970908,-0.48910000,-0.48760000,-0.49560000,-0.49290000,   22772,  102907,199710, 0.59320000
19970909,-0.49310000,-0.48210000,-0.49510000,-0.49120000,   23322,  103164,199710, 0.59490000
19970910,-0.49710000,-0.49410000,-0.50710000,-0.50280000,   27232,  102158,199710, 0.58330000
19970911,-0.50110000,-0.48710000,-0.50260000,-0.49830000,   32462,  103933,199710, 0.58780000
19970912,-0.49910000,-0.49210000,-0.50810000,-0.49840000,   28693,  104438,199710, 0.58770000
19970915,-0.49910000,-0.49810000,-0.50810000,-0.50390000,   21630,  102972,199710, 0.58220000
19970916,-0.50710000,-0.49010000,-0.51010000,-0.49570000,   30612,  105234,199710, 0.59040000
19970917,-0.49860000,-0.49510000,-0.50560000,-0.50160000,   25604,  105040,199710, 0.58450000
19970918,-0.50670000,-0.50320000,-0.51570000,-0.51360000,   34247,  104405,199711, 0.55810000
19970919,-0.51470000,-0.51270000,-0.51770000,-0.51410000,   26253,  103367,199711, 0.55760000
19970922,-0.51170000,-0.49670000,-0.51320000,-0.50320000,   37564,  103382,199711, 0.56850000
19970923,-0.50020000,-0.49870000,-0.50570000,-0.50390000,   23474,  102862,199711, 0.56780000
19970924,-0.51170000,-0.50120000,-0.51270000,-0.50200000,   32840,  104973,199711, 0.56970000
19970925,-0.49970000,-0.49170000,-0.49970000,-0.49320000,   33515,  101773,199711, 0.57850000
19970926,-0.49370000,-0.47370000,-0.49570000,-0.47490000,   43898,  102941,199711, 0.59680000
19970929,-0.47370000,-0.46220000,-0.47970000,-0.46400000,   45411,  103890,199711, 0.60770000
19970930,-0.46670000,-0.45770000,-0.46770000,-0.46510000,   47152,   99685,199711, 0.60660000
19971001,-0.46470000,-0.46370000,-0.47670000,-0.47270000,   19156,   95222,199711, 0.59900000
19971002,-0.47670000,-0.45570000,-0.48020000,-0.45740000,   21277,   94927,199711, 0.61430000
19971003,-0.45420000,-0.43170000,-0.45570000,-0.44180000,   29754,   94563,199711, 0.62990000
19971006,-0.44070000,-0.44020000,-0.46170000,-0.45870000,   31661,   95897,199711, 0.61300000
19971007,-0.45520000,-0.45170000,-0.46370000,-0.46260000,   23015,   96453,199711, 0.60910000
19971008,-0.46670000,-0.45270000,-0.46870000,-0.45670000,   29111,   93667,199711, 0.61500000
19971009,-0.45470000,-0.45420000,-0.46970000,-0.45990000,   27919,   92453,199711, 0.61180000
19971010,-0.46270000,-0.45770000,-0.46770000,-0.45930000,   21707,   93066,199711, 0.61240000
19971013,-0.47270000,-0.46970000,-0.48320000,-0.47340000,   22409,   92805,199711, 0.59830000
19971014,-0.47070000,-0.46470000,-0.48970000,-0.48290000,   29100,   91183,199711, 0.58880000
19971015,-0.47970000,-0.47820000,-0.49270000,-0.48970000,   29046,   90331,199711, 0.58200000
19971016,-0.48770000,-0.47220000,-0.48920000,-0.47490000,   29192,   93445,199711, 0.59680000
19971017,-0.46920000,-0.45770000,-0.48070000,-0.47860000,   29411,   93351,199711, 0.59310000
19971020,-0.47670000,-0.47370000,-0.48320000,-0.47510000,   19973,   93664,199711, 0.59660000
19971021,-0.47370000,-0.47170000,-0.48270000,-0.48090000,   22842,   94555,199711, 0.59080000
19971022,-0.47470000,-0.46270000,-0.47520000,-0.46380000,   27063,   96857,199712, 0.60440000
19971023,-0.46720000,-0.45720000,-0.46920000,-0.46860000,   21579,   97115,199712, 0.59960000
19971024,-0.46920000,-0.45920000,-0.47720000,-0.47320000,   30032,   99050,199712, 0.59500000
19971027,-0.46320000,-0.46120000,-0.46970000,-0.46900000,   20765,   98645,199712, 0.59920000
19971028,-0.47620000,-0.47620000,-0.48820000,-0.48210000,   33221,   96815,199712, 0.58610000
19971029,-0.47620000,-0.46670000,-0.48120000,-0.47320000,   33849,   96270,199712, 0.59500000
19971030,-0.47120000,-0.46070000,-0.47170000,-0.46270000,   33465,   94372,199712, 0.60550000
19971031,-0.46320000,-0.45820000,-0.46720000,-0.46600000,   27412,   90696,199712, 0.60220000
19971103,-0.46570000,-0.45870000,-0.47320000,-0.47020000,   13590,   89108,199712, 0.59800000
19971104,-0.47020000,-0.47020000,-0.48020000,-0.47860000,   15621,   91216,199712, 0.58960000
19971105,-0.47970000,-0.47470000,-0.48720000,-0.48620000,   18179,   90512,199712, 0.58200000
19971106,-0.48220000,-0.47420000,-0.48620000,-0.47560000,   25027,   93207,199712, 0.59260000
19971107,-0.47320000,-0.46220000,-0.47420000,-0.46870000,   33518,   94680,199712, 0.59950000
19971110,-0.47020000,-0.46820000,-0.47820000,-0.47640000,   15249,   93339,199712, 0.59180000
19971111,-0.47420000,-0.47170000,-0.48170000,-0.47760000,   19484,   91565,199712, 0.59060000
19971112,-0.47820000,-0.47770000,-0.48820000,-0.48200000,   22950,   90434,199712, 0.58620000
19971113,-0.47620000,-0.46920000,-0.47820000,-0.47270000,   28668,   92453,199712, 0.59550000
19971114,-0.47120000,-0.45470000,-0.47220000,-0.45830000,   32192,   95616,199712, 0.60990000
19971117,-0.47330000,-0.46880000,-0.47830000,-0.47380000,   28998,   95806,199801, 0.59350000
19971118,-0.47480000,-0.47430000,-0.48230000,-0.48020000,   24099,   94823,199801, 0.58710000
19971119,-0.47930000,-0.47730000,-0.48530000,-0.47960000,   38607,   96024,199801, 0.58770000
19971120,-0.48830000,-0.48330000,-0.49530000,-0.49250000,   41527,   97820,199801, 0.57480000
19971121,-0.48830000,-0.48680000,-0.49680000,-0.48770000,   36823,   93765,199801, 0.57960000
19971124,-0.48730000,-0.48030000,-0.48980000,-0.48160000,   32936,   92239,199801, 0.58570000
19971125,-0.48180000,-0.47830000,-0.48280000,-0.48050000,   36476,   89270,199801, 0.58680000
19971126,-0.48580000,-0.48380000,-0.49980000,-0.49620000,   45904,   88695,199801, 0.57110000
19971201,-0.50380000,-0.50130000,-0.50980000,-0.50480000,   20756,   89791,199801, 0.56250000
19971202,-0.50330000,-0.49980000,-0.50630000,-0.50300000,   21854,   92335,199801, 0.56430000
19971203,-0.50930000,-0.49880000,-0.51130000,-0.50180000,   22327,   94658,199801, 0.56550000
19971204,-0.50030000,-0.49880000,-0.50830000,-0.50390000,   19866,   96387,199801, 0.56340000
19971205,-0.50130000,-0.49530000,-0.50430000,-0.50140000,   31138,   98191,199801, 0.56590000
19971208,-0.49630000,-0.49380000,-0.49980000,-0.49770000,   22733,   96470,199801, 0.56960000
19971209,-0.50030000,-0.50030000,-0.50830000,-0.50760000,   21135,   99073,199801, 0.55970000
19971210,-0.51030000,-0.50930000,-0.52630000,-0.52470000,   55227,  105977,199801, 0.54260000
19971211,-0.52530000,-0.51930000,-0.53130000,-0.52640000,   42201,  109374,199801, 0.54090000
19971212,-0.52330000,-0.51930000,-0.52380000,-0.52130000,   23307,  110670,199801, 0.54600000
19971215,-0.52060000,-0.51610000,-0.52060000,-0.51890000,   20818,  110003,199802, 0.55320000
19971216,-0.52160000,-0.51360000,-0.52310000,-0.51470000,   35521,  111082,199802, 0.55740000
19971217,-0.51860000,-0.51060000,-0.52110000,-0.51470000,   28064,  110672,199802, 0.55740000
19971218,-0.51510000,-0.49460000,-0.51510000,-0.49830000,   48536,  109632,199802, 0.57380000
19971219,-0.49760000,-0.49510000,-0.50860000,-0.50410000,   32602,  109182,199802, 0.56800000
19971222,-0.50460000,-0.50310000,-0.51310000,-0.51170000,   19502,  108182,199802, 0.56040000
19971223,-0.51310000,-0.51160000,-0.51760000,-0.51490000,   24249,  107662,199802, 0.55720000
19971224,-0.51460000,-0.51010000,-0.51460000,-0.51190000,   12176,  105881,199802, 0.56020000
19971226,-0.51210000,-0.51060000,-0.51560000,-0.51330000,    5871,  104397,199802, 0.55880000
19971229,-0.51460000,-0.51460000,-0.53110000,-0.52950000,   36393,  103567,199802, 0.54260000
19971230,-0.52810000,-0.52810000,-0.53510000,-0.53250000,   39899,  102619,199802, 0.53960000
19971231,-0.53610000,-0.52860000,-0.54010000,-0.53610000,   30368,  100742,199802, 0.53600000
19980102,-0.53510000,-0.53410000,-0.54060000,-0.53950000,    6812,   98804,199802, 0.53260000
19980105,-0.54710000,-0.54560000,-0.55710000,-0.55350000,   24266,  103045,199802, 0.51860000
19980106,-0.55510000,-0.54210000,-0.55610000,-0.54860000,   21800,  103303,199802, 0.52350000
19980107,-0.55460000,-0.54610000,-0.55810000,-0.55270000,   24952,  105048,199802, 0.51940000
19980108,-0.54910000,-0.54260000,-0.54910000,-0.54590000,   23465,  105927,199802, 0.52620000
19980109,-0.54410000,-0.53610000,-0.54710000,-0.54400000,   40907,  109354,199802, 0.52810000
19980112,-0.55110000,-0.54210000,-0.55510000,-0.55180000,   31690,  109511,199802, 0.52030000
19980113,-0.54710000,-0.54510000,-0.55910000,-0.55820000,   27065,  109789,199802, 0.51390000
19980114,-0.56060000,-0.55510000,-0.56310000,-0.56160000,   24375,  108994,199802, 0.51050000
19980115,-0.55610000,-0.55510000,-0.56910000,-0.56820000,   27856,  109571,199802, 0.50390000
19980116,-0.56410000,-0.56110000,-0.57210000,-0.56220000,   28738,  106871,199802, 0.50990000
19980120,-0.55910000,-0.55460000,-0.56410000,-0.56360000,   27649,  108940,199802, 0.50850000
19980121,-0.56630000,-0.56380000,-0.57280000,-0.57200000,   32011,  109088,199803, 0.50430000
19980122,-0.57630000,-0.57380000,-0.58130000,-0.57690000,   30701,  109173,199803, 0.49940000
19980123,-0.57830000,-0.56680000,-0.57930000,-0.57780000,   34398,  107580,199803, 0.49850000
19980126,-0.57230000,-0.53830000,-0.57580000,-0.55550000,   42078,  109685,199803, 0.52080000
19980127,-0.55130000,-0.54430000,-0.55630000,-0.55080000,   32609,  103575,199803, 0.52550000
19980128,-0.54630000,-0.53880000,-0.54780000,-0.54130000,   32384,  102123,199803, 0.53500000
19980129,-0.53130000,-0.51680000,-0.53430000,-0.52130000,   48323,  108588,199803, 0.55500000
19980130,-0.52530000,-0.52380000,-0.55130000,-0.54330000,   51564,   97162,199803, 0.53300000
19980202,-0.55130000,-0.54380000,-0.55380000,-0.54990000,   21184,   97688,199803, 0.52640000
19980203,-0.55180000,-0.55130000,-0.56830000,-0.56680000,   31411,   95950,199803, 0.50950000
19980204,-0.57030000,-0.56580000,-0.57930000,-0.57770000,   37701,   96997,199803, 0.49860000
19980205,-0.57530000,-0.56880000,-0.58080000,-0.57270000,   30366,   99120,199803, 0.50360000
19980206,-0.57230000,-0.55630000,-0.57230000,-0.56470000,   32520,  100379,199803, 0.51160000
19980209,-0.56830000,-0.56230000,-0.57130000,-0.56780000,   17399,   99217,199803, 0.50850000
19980210,-0.57030000,-0.56280000,-0.57130000,-0.56500000,   26110,  100145,199803, 0.51130000
19980211,-0.56330000,-0.56030000,-0.57530000,-0.57460000,   28291,   99966,199803, 0.50170000
19980212,-0.57430000,-0.57280000,-0.58330000,-0.58150000,   23629,  100811,199803, 0.49480000
19980213,-0.57780000,-0.57480000,-0.58530000,-0.58070000,   23461,  104624,199803, 0.49560000
19980217,-0.58410000,-0.57960000,-0.59110000,-0.58160000,   31315,  105783,199804, 0.52850000
19980218,-0.58410000,-0.56610000,-0.58460000,-0.56700000,   39412,  105884,199804, 0.54310000
19980219,-0.56810000,-0.55810000,-0.56810000,-0.56630000,   38980,  105017,199804, 0.54380000
19980220,-0.56610000,-0.56310000,-0.57560000,-0.57500000,   30565,  105998,199804, 0.53510000
19980223,-0.58410000,-0.58010000,-0.59710000,-0.59490000,   37726,  110005,199804, 0.51520000
19980224,-0.59410000,-0.59360000,-0.60160000,-0.59960000,   37721,  106688,199804, 0.51050000
19980225,-0.60210000,-0.59310000,-0.60260000,-0.59690000,   34732,  107026,199804, 0.51320000
19980226,-0.58810000,-0.58710000,-0.60060000,-0.59960000,   44212,  105207,199804, 0.51050000
19980227,-0.59510000,-0.59510000,-0.60510000,-0.59740000,   45500,  103024,199804, 0.51270000
19980302,-0.59610000,-0.59510000,-0.60460000,-0.60180000,   14280,  103655,199804, 0.50830000
19980303,-0.60510000,-0.59410000,-0.60710000,-0.60450000,   24723,  104635,199804, 0.50560000
19980304,-0.60410000,-0.60310000,-0.61260000,-0.60700000,   26426,  104239,199804, 0.50310000
19980305,-0.60560000,-0.60410000,-0.61510000,-0.61310000,   26063,  105304,199804, 0.49700000
19980306,-0.61510000,-0.61510000,-0.62810000,-0.62710000,   47743,  105951,199804, 0.48300000
19980309,-0.63210000,-0.63110000,-0.65310000,-0.64730000,   47856,  106754,199804, 0.46280000
19980310,-0.64410000,-0.64110000,-0.65110000,-0.64760000,   29048,  107650,199804, 0.46250000
19980311,-0.64410000,-0.63610000,-0.64510000,-0.64160000,   35458,  110671,199804, 0.46850000
19980312,-0.64910000,-0.63660000,-0.64910000,-0.64010000,   28627,  113069,199804, 0.47000000
19980313,-0.64110000,-0.63210000,-0.64110000,-0.63760000,   25920,  114191,199804, 0.47250000
19980316,-0.64260000,-0.64110000,-0.65910000,-0.65770000,   26898,  114779,199804, 0.45240000
19980317,-0.65680000,-0.65630000,-0.66930000,-0.66120000,   26144,  113465,199805, 0.45910000
19980318,-0.65430000,-0.62380000,-0.65530000,-0.62680000,   50799,  110586,199805, 0.49350000
19980319,-0.62980000,-0.61830000,-0.63130000,-0.62800000,   35774,  110277,199805, 0.49230000
19980320,-0.62630000,-0.61830000,-0.63280000,-0.62240000,   34037,  109848,199805, 0.49790000
19980323,-0.56030000,-0.56030000,-0.58780000,-0.57580000,   45662,  112086,199805, 0.54450000
19980324,-0.58130000,-0.58030000,-0.59730000,-0.59710000,   40687,  107931,199805, 0.52320000
19980325,-0.59530000,-0.58330000,-0.60280000,-0.58390000,   33603,  110305,199805, 0.53640000
19980326,-0.57530000,-0.56380000,-0.57780000,-0.57220000,   42967,  109183,199805, 0.54810000
19980327,-0.57030000,-0.56630000,-0.57730000,-0.57660000,   37639,  106341,199805, 0.54370000
19980330,-0.57630000,-0.57480000,-0.59330000,-0.59050000,   31917,  106468,199805, 0.52980000
19980331,-0.59930000,-0.59480000,-0.60530000,-0.60350000,   54085,  102345,199805, 0.51680000
19980401,-0.60230000,-0.60230000,-0.61380000,-0.60850000,   27404,  101330,199805, 0.51180000
19980402,-0.60430000,-0.60380000,-0.61330000,-0.60860000,   30771,  107167,199805, 0.51170000
19980403,-0.60330000,-0.59830000,-0.60730000,-0.60270000,   18034,  107841,199805, 0.51760000
19980406,-0.60730000,-0.60680000,-0.62630000,-0.62280000,   36580,  109707,199805, 0.49750000
19980407,-0.62530000,-0.62030000,-0.62830000,-0.62450000,   26583,  112784,199805, 0.49580000
19980408,-0.61630000,-0.61230000,-0.62330000,-0.61590000,   35379,  114548,199805, 0.50440000
19980409,-0.61280000,-0.61280000,-0.62130000,-0.61750000,   37585,  116508,199805, 0.50280000
19980413,-0.61830000,-0.61680000,-0.62530000,-0.62210000,   18738,  117516,199805, 0.49820000
19980414,-0.62330000,-0.61680000,-0.62530000,-0.61980000,   31442,  117899,199805, 0.50050000
19980415,-0.62030000,-0.60130000,-0.62030000,-0.60580000,   43311,  123726,199805, 0.51450000
19980416,-0.59930000,-0.59030000,-0.60080000,-0.59280000,   40985,  123912,199806, 0.53900000
19980417,-0.58880000,-0.58430000,-0.59830000,-0.59690000,   34578,  125758,199806, 0.53490000
19980420,-0.59780000,-0.59430000,-0.60080000,-0.59860000,   26148,  122892,199806, 0.53320000
19980421,-0.59980000,-0.58630000,-0.60330000,-0.59510000,   41692,  123667,199806, 0.53670000
19980422,-0.60080000,-0.59830000,-0.61480000,-0.61340000,   54635,  123792,199806, 0.51840000
19980423,-0.61080000,-0.61030000,-0.62230000,-0.61640000,   43260,  121427,199806, 0.51540000
19980424,-0.61430000,-0.60880000,-0.62180000,-0.61890000,   34252,  119579,199806, 0.51290000
19980427,-0.61980000,-0.61030000,-0.62230000,-0.61240000,   38446,  121103,199806, 0.51940000
19980428,-0.60930000,-0.59880000,-0.61180000,-0.59930000,   55255,  119767,199806, 0.53250000
19980429,-0.59780000,-0.59480000,-0.61030000,-0.60940000,   57588,  120472,199806, 0.52240000
19980430,-0.61380000,-0.60430000,-0.61780000,-0.60720000,   56395,  113954,199806, 0.52460000
19980501,-0.60280000,-0.58680000,-0.60480000,-0.58890000,   37225,  110622,199806, 0.54290000
19980504,-0.59380000,-0.58880000,-0.59980000,-0.59140000,   32507,  111782,199806, 0.54040000
19980505,-0.59980000,-0.59580000,-0.60380000,-0.59850000,   32441,  109296,199806, 0.53330000
19980506,-0.60280000,-0.60280000,-0.61180000,-0.60650000,   36508,  109790,199806, 0.52530000
19980507,-0.61080000,-0.60130000,-0.61580000,-0.60990000,   34996,  108545,199806, 0.52190000
19980508,-0.61280000,-0.60430000,-0.61280000,-0.61160000,   24352,  107699,199806, 0.52020000
19980511,-0.61580000,-0.60180000,-0.61780000,-0.60880000,   26766,  107101,199806, 0.52300000
19980512,-0.60680000,-0.60180000,-0.60880000,-0.60450000,   27438,  105936,199806, 0.52730000
19980513,-0.60980000,-0.60680000,-0.61430000,-0.61350000,   25587,  106960,199806, 0.51830000
19980514,-0.61580000,-0.60830000,-0.61780000,-0.61390000,   22108,  104685,199806, 0.51790000
19980515,-0.61630000,-0.60880000,-0.62630000,-0.62430000,   33968,  105091,199806, 0.50750000
19980518,-0.62430000,-0.62280000,-0.63430000,-0.63130000,   23957,  106481,199806, 0.50050000
19980519,-0.63540000,-0.62490000,-0.63590000,-0.63150000,   30663,  105874,199807, 0.51440000
19980520,-0.63190000,-0.62790000,-0.65290000,-0.64930000,   39866,  109794,199807, 0.49660000
19980521,-0.64790000,-0.64140000,-0.65490000,-0.64610000,   34174,  111483,199807, 0.49980000
19980522,-0.64840000,-0.64090000,-0.65090000,-0.64390000,   25706,  109172,199807, 0.50200000
19980526,-0.64840000,-0.64690000,-0.65490000,-0.64790000,   41566,  108521,199807, 0.49800000
19980527,-0.64690000,-0.63890000,-0.64690000,-0.63930000,   63222,  103297,199807, 0.50660000
19980528,-0.64490000,-0.64340000,-0.64940000,-0.64520000,   43840,  101951,199807, 0.50070000
19980529,-0.64740000,-0.63490000,-0.64890000,-0.63570000,   43947,   98957,199807, 0.51020000
19980601,-0.63990000,-0.63640000,-0.64590000,-0.64080000,   19860,   95768,199807, 0.50510000
19980602,-0.63940000,-0.63590000,-0.64440000,-0.64280000,   20969,   97419,199807, 0.50310000
19980603,-0.65290000,-0.64690000,-0.65490000,-0.64840000,   26603,   99517,199807, 0.49750000
19980604,-0.63990000,-0.63090000,-0.64790000,-0.64700000,   33110,  102381,199807, 0.49890000
19980605,-0.64390000,-0.64190000,-0.65290000,-0.65030000,   34037,  100048,199807, 0.49560000
19980608,-0.65790000,-0.65490000,-0.66390000,-0.66340000,   30480,  100200,199807, 0.48250000
19980609,-0.66340000,-0.65940000,-0.67740000,-0.67550000,   41691,  101174,199807, 0.47040000
19980610,-0.67440000,-0.67090000,-0.69390000,-0.68430000,   41386,  104004,199807, 0.46160000
19980611,-0.68340000,-0.67790000,-0.68990000,-0.68560000,   40253,  104125,199807, 0.46030000
19980612,-0.68790000,-0.68090000,-0.69040000,-0.68290000,   25620,  103332,199807, 0.46300000
19980615,-0.68940000,-0.68590000,-0.69940000,-0.69650000,   32704,  103005,199807, 0.44940000
19980616,-0.69120000,-0.68520000,-0.69270000,-0.68660000,   30430,  100727,199808, 0.46860000
19980617,-0.68320000,-0.67070000,-0.68320000,-0.68070000,   40221,  102652,199808, 0.47450000
19980618,-0.68520000,-0.68220000,-0.69020000,-0.68660000,   32308,  101877,199808, 0.46860000
19980619,-0.68420000,-0.68120000,-0.69120000,-0.68640000,   26964,   99580,199808, 0.46880000
19980622,-0.68420000,-0.67020000,-0.68420000,-0.67770000,   29567,  100355,199808, 0.47750000
19980623,-0.67020000,-0.66170000,-0.67270000,-0.66490000,   39225,  100801,199808, 0.49030000
19980624,-0.66820000,-0.66370000,-0.67670000,-0.66660000,   41234,  101257,199808, 0.48860000
19980625,-0.67220000,-0.67120000,-0.69170000,-0.68570000,   42356,  100480,199808, 0.46950000
19980626,-0.68520000,-0.68120000,-0.69020000,-0.68800000,   35087,   99754,199808, 0.46720000
19980629,-0.69120000,-0.68370000,-0.69620000,-0.68480000,   38924,  101269,199808, 0.47040000
19980630,-0.67520000,-0.67470000,-0.68320000,-0.68100000,   49941,   96065,199808, 0.47420000
19980701,-0.67870000,-0.67320000,-0.68020000,-0.67370000,   25396,   90204,199808, 0.48150000
19980702,-0.66870000,-0.66520000,-0.67170000,-0.66870000,    7933,   91061,199808, 0.48650000
19980706,-0.67320000,-0.66420000,-0.67620000,-0.67420000,   10814,   90851,199808, 0.48100000
19980707,-0.67770000,-0.67570000,-0.68770000,-0.68600000,   11054,   92667,199808, 0.46920000
19980708,-0.68020000,-0.67920000,-0.68870000,-0.68730000,   10628,   91566,199808, 0.46790000
19980709,-0.68720000,-0.67770000,-0.68720000,-0.68370000,   26244,   90104,199808, 0.47150000
19980710,-0.68220000,-0.68020000,-0.68820000,-0.68710000,   16826,   91486,199808, 0.46810000
19980713,-0.69020000,-0.68470000,-0.69620000,-0.68800000,   23040,   92453,199808, 0.46720000
19980714,-0.68470000,-0.67270000,-0.68620000,-0.67520000,   33056,   90293,199808, 0.48000000
19980715,-0.67970000,-0.67720000,-0.68720000,-0.68580000,   34296,   87658,199808, 0.46940000
19980716,-0.69020000,-0.68920000,-0.70120000,-0.70010000,   36714,   89036,199808, 0.45510000
19980717,-0.69920000,-0.69870000,-0.70770000,-0.70710000,   21401,   89473,199808, 0.44810000
19980720,-0.70620000,-0.70620000,-0.72720000,-0.72590000,   29421,   91507,199808, 0.42930000
19980721,-0.72070000,-0.71920000,-0.73170000,-0.72020000,   34295,   90942,199808, 0.43500000
19980722,-0.72820000,-0.72020000,-0.73120000,-0.72120000,   31329,   91902,199809, 0.44100000
19980723,-0.71920000,-0.71570000,-0.73520000,-0.73290000,   32545,   91074,199809, 0.42930000
19980724,-0.73320000,-0.73120000,-0.74320000,-0.73500000,   32211,   90176,199809, 0.42720000
19980727,-0.73070000,-0.72720000,-0.73220000,-0.72770000,   26511,   89558,199809, 0.43450000
19980728,-0.72470000,-0.72120000,-0.73670000,-0.73310000,   32869,   87019,199809, 0.42910000
19980729,-0.73770000,-0.73720000,-0.74670000,-0.74200000,   43197,   85033,199809, 0.42020000
19980730,-0.73770000,-0.73370000,-0.74770000,-0.74280000,   51409,   85626,199809, 0.41940000
19980731,-0.74220000,-0.73720000,-0.74470000,-0.73850000,   42592,   83345,199809, 0.42370000
19980803,-0.73970000,-0.73820000,-0.74720000,-0.74340000,   14335,   82947,199809, 0.41880000
19980804,-0.74220000,-0.73470000,-0.74220000,-0.73930000,   27812,   84091,199809, 0.42290000
19980805,-0.73920000,-0.73120000,-0.74420000,-0.74280000,   26796,   83313,199809, 0.41940000
19980806,-0.74220000,-0.72920000,-0.74220000,-0.73350000,   26345,   83807,199809, 0.42870000
19980807,-0.72970000,-0.72220000,-0.73220000,-0.72820000,   26667,   83112,199809, 0.43400000
19980810,-0.72870000,-0.72820000,-0.75920000,-0.75570000,   26727,   85387,199809, 0.40650000
19980811,-0.75720000,-0.75170000,-0.76720000,-0.76210000,   26372,   85706,199809, 0.40010000
19980812,-0.75470000,-0.75020000,-0.75720000,-0.75550000,   32976,   89362,199809, 0.40670000
19980813,-0.74420000,-0.73470000,-0.74470000,-0.73970000,   34169,   87613,199809, 0.42250000
19980814,-0.74370000,-0.73520000,-0.74520000,-0.73790000,   17055,   87844,199809, 0.42430000
19980817,-0.73820000,-0.73620000,-0.74770000,-0.73800000,   18963,   86459,199809, 0.42420000
19980818,-0.73920000,-0.73720000,-0.75220000,-0.74940000,   31997,   87823,199809, 0.41280000
19980819,-0.74220000,-0.74020000,-0.75720000,-0.75560000,   29847,   90501,199809, 0.40660000
19980820,-0.75380000,-0.74380000,-0.75830000,-0.74530000,   31242,   90622,199810, 0.41550000
19980821,-0.74580000,-0.74480000,-0.75680000,-0.75380000,   18054,   90381,199810, 0.40700000
19980824,-0.75530000,-0.74930000,-0.75630000,-0.74980000,   21006,   90886,199810, 0.41100000
19980825,-0.74680000,-0.74580000,-0.75430000,-0.75120000,   30496,   91100,199810, 0.40960000
19980826,-0.75180000,-0.75180000,-0.75880000,-0.75610000,   32588,   90255,199810, 0.40470000
19980827,-0.75880000,-0.75830000,-0.76780000,-0.76240000,   40931,   87954,199810, 0.39840000
19980828,-0.76380000,-0.75180000,-0.76680000,-0.75480000,   38822,   84162,199810, 0.40600000
19980831,-0.75580000,-0.75430000,-0.76180000,-0.75920000,   38760,   80511,199810, 0.40160000
19980901,-0.75980000,-0.74380000,-0.76080000,-0.74720000,   30312,   79847,199810, 0.41360000
19980902,-0.75030000,-0.74880000,-0.75930000,-0.75480000,   21722,   81493,199810, 0.40600000
19980903,-0.74880000,-0.73280000,-0.74980000,-0.73570000,   32035,   83362,199810, 0.42510000
19980904,-0.73880000,-0.73230000,-0.74330000,-0.74000000,   23122,   84767,199810, 0.42080000
19980908,-0.74630000,-0.73930000,-0.74780000,-0.74720000,   19050,   83411,199810, 0.41360000
19980909,-0.75080000,-0.74080000,-0.75280000,-0.75010000,   26569,   85437,199810, 0.41070000
19980910,-0.74230000,-0.72480000,-0.74330000,-0.73230000,   37627,   87144,199810, 0.42850000
19980911,-0.72780000,-0.72380000,-0.73980000,-0.73560000,   36681,   88130,199810, 0.42520000
19980914,-0.73480000,-0.72180000,-0.73680000,-0.72810000,   39637,   86410,199810, 0.43270000
19980915,-0.72930000,-0.72080000,-0.73180000,-0.72490000,   28430,   86496,199810, 0.43590000
19980916,-0.72350000,-0.72100000,-0.73050000,-0.72780000,   31128,   86204,199811, 0.43570000
19980917,-0.72650000,-0.72300000,-0.72900000,-0.72330000,   19576,   85295,199811, 0.44020000
19980918,-0.71850000,-0.70600000,-0.72200000,-0.70770000,   38426,   87298,199811, 0.45580000
19980921,-0.70850000,-0.70100000,-0.71350000,-0.70920000,   22923,   85096,199811, 0.45430000
19980922,-0.70550000,-0.70150000,-0.71100000,-0.70280000,   30503,   85352,199811, 0.46070000
19980923,-0.70400000,-0.70050000,-0.71000000,-0.70620000,   32869,   86081,199811, 0.45730000
19980924,-0.70750000,-0.69800000,-0.71050000,-0.70360000,   30420,   87064,199811, 0.45990000
19980925,-0.70450000,-0.70000000,-0.70850000,-0.70610000,   26178,   85483,199811, 0.45740000
19980928,-0.70250000,-0.69800000,-0.71000000,-0.70460000,   37551,   86779,199811, 0.45890000
19980929,-0.70450000,-0.69950000,-0.70900000,-0.70010000,   41744,   85899,199811, 0.46340000
19980930,-0.69650000,-0.68900000,-0.70100000,-0.69170000,   47624,   80317,199811, 0.47180000
19981001,-0.68550000,-0.68550000,-0.71050000,-0.70410000,   25102,   77566,199811, 0.45940000
19981002,-0.70350000,-0.69050000,-0.70400000,-0.69110000,   46584,   82031,199811, 0.47240000
19981005,-0.69450000,-0.69200000,-0.70050000,-0.69460000,   24774,   79229,199811, 0.46890000
19981006,-0.69500000,-0.68950000,-0.70250000,-0.68980000,   26987,   79952,199811, 0.47370000
19981007,-0.69450000,-0.69450000,-0.71650000,-0.70990000,   38786,   80841,199811, 0.45360000
19981008,-0.71550000,-0.71200000,-0.73250000,-0.73050000,   40149,   81941,199811, 0.43300000
19981009,-0.72750000,-0.72450000,-0.73750000,-0.72560000,   28254,   81786,199811, 0.43790000
19981012,-0.72550000,-0.72400000,-0.72950000,-0.72850000,   18966,   81458,199811, 0.43500000
19981013,-0.72650000,-0.72250000,-0.73600000,-0.72890000,   25855,   82533,199811, 0.43460000
19981014,-0.73000000,-0.72350000,-0.73250000,-0.72830000,   22833,   81317,199811, 0.43520000
19981015,-0.72500000,-0.71950000,-0.73200000,-0.72440000,   28745,   82038,199811, 0.43910000
19981016,-0.72150000,-0.71750000,-0.72450000,-0.72170000,   19829,   82025,199811, 0.44180000
19981019,-0.72330000,-0.72180000,-0.74330000,-0.74270000,   29977,   84445,199812, 0.42060000
19981020,-0.74330000,-0.73530000,-0.74630000,-0.73640000,   39998,   82588,199812, 0.42690000
19981021,-0.73830000,-0.72230000,-0.74080000,-0.72640000,   33840,   82945,199812, 0.43690000
19981022,-0.72880000,-0.72630000,-0.73430000,-0.73120000,   22913,   83298,199812, 0.43210000
19981023,-0.72980000,-0.72580000,-0.73180000,-0.72890000,   18110,   84658,199812, 0.43440000
19981026,-0.72530000,-0.71530000,-0.72530000,-0.72330000,   35230,   84403,199812, 0.44000000
19981027,-0.71830000,-0.71730000,-0.73130000,-0.72760000,   35286,   82257,199812, 0.43570000
19981028,-0.72930000,-0.72280000,-0.72930000,-0.72350000,   28758,   83357,199812, 0.43980000
19981029,-0.72380000,-0.72030000,-0.72830000,-0.72400000,   37978,   82532,199812, 0.43930000
19981030,-0.72530000,-0.71930000,-0.73480000,-0.72160000,   40691,   79812,199812, 0.44170000
19981102,-0.71630000,-0.71380000,-0.72330000,-0.72020000,   17910,   76793,199812, 0.44310000
19981103,-0.72430000,-0.72130000,-0.72930000,-0.72620000,   19779,   77559,199812, 0.43710000
19981104,-0.73130000,-0.72530000,-0.73330000,-0.72970000,   19421,   78356,199812, 0.43360000
19981105,-0.73730000,-0.72780000,-0.73730000,-0.73530000,   19328,   78219,199812, 0.42800000
19981106,-0.73930000,-0.73230000,-0.74730000,-0.74230000,   38701,   81142,199812, 0.42100000
19981109,-0.74630000,-0.74480000,-0.75580000,-0.75530000,   30270,   82948,199812, 0.40800000
19981110,-0.75480000,-0.75030000,-0.75730000,-0.75130000,   25043,   86473,199812, 0.41200000
19981111,-0.74780000,-0.74530000,-0.75880000,-0.75790000,   27693,   89539,199812, 0.40540000
19981112,-0.75230000,-0.74630000,-0.75530000,-0.74700000,   27974,   91232,199812, 0.41630000
19981113,-0.74430000,-0.73730000,-0.75530000,-0.75280000,   23762,   90268,199812, 0.41050000
19981116,-0.76030000,-0.75580000,-0.76830000,-0.76760000,   22359,   90941,199812, 0.39570000
19981117,-0.76980000,-0.76880000,-0.78380000,-0.78270000,   32458,   93607,199901, 0.39110000
19981118,-0.78780000,-0.78180000,-0.79130000,-0.78770000,   53541,   93884,199901, 0.38610000
19981119,-0.78680000,-0.78180000,-0.78680000,-0.78350000,   26122,   92365,199901, 0.39030000
19981120,-0.78380000,-0.77980000,-0.78680000,-0.78080000,   29275,   91915,199901, 0.39300000
19981123,-0.78130000,-0.78130000,-0.79580000,-0.79550000,   37965,   91790,199901, 0.37830000
19981124,-0.79630000,-0.79630000,-0.81030000,-0.80810000,   41662,   90295,199901, 0.36570000
19981125,-0.80630000,-0.80330000,-0.81630000,-0.81190000,   39332,   88871,199901, 0.36190000
19981130,-0.81730000,-0.81730000,-0.83680000,-0.83290000,   48654,   91309,199901, 0.34090000
19981201,-0.83080000,-0.82080000,-0.84080000,-0.82850000,   33842,   92497,199901, 0.34530000
19981202,-0.83180000,-0.82430000,-0.83580000,-0.82750000,   21622,   92750,199901, 0.34630000
19981203,-0.82530000,-0.81880000,-0.82980000,-0.82870000,   29293,   96619,199901, 0.34510000
19981204,-0.83130000,-0.82730000,-0.83480000,-0.83190000,   31939,  100157,199901, 0.34190000
19981207,-0.83280000,-0.82330000,-0.84030000,-0.82590000,   26208,  101243,199901, 0.34790000
19981208,-0.82480000,-0.81680000,-0.82880000,-0.82670000,   28289,  103790,199901, 0.34710000
19981209,-0.82580000,-0.82580000,-0.83280000,-0.82890000,   21705,  103828,199901, 0.34490000
19981210,-0.83280000,-0.82530000,-0.83630000,-0.83380000,   31860,  105935,199901, 0.34000000
19981211,-0.83280000,-0.82380000,-0.83430000,-0.83040000,   30018,  108490,199901, 0.34340000
19981214,-0.82780000,-0.81580000,-0.82880000,-0.81890000,   22431,  107706,199901, 0.35490000
19981215,-0.82080000,-0.81030000,-0.82230000,-0.81310000,   29506,  104333,199901, 0.36070000
19981216,-0.80010000,-0.79160000,-0.80410000,-0.79700000,   35188,  102337,199902, 0.38960000
19981217,-0.80360000,-0.80260000,-0.82960000,-0.82860000,   29119,  102549,199902, 0.35800000
19981218,-0.83160000,-0.82660000,-0.83560000,-0.83350000,   32778,  104109,199902, 0.35310000
19981221,-0.84110000,-0.83260000,-0.84560000,-0.84100000,   25317,  105045,199902, 0.34560000
19981222,-0.83960000,-0.83660000,-0.84460000,-0.84370000,   31889,  109099,199902, 0.34290000
19981223,-0.83860000,-0.83510000,-0.84060000,-0.83950000,   25841,  108655,199902, 0.34710000
19981224,-0.84160000,-0.83710000,-0.84410000,-0.84030000,   11314,  108254,199902, 0.34630000
19981228,-0.83810000,-0.82560000,-0.84010000,-0.82980000,   25768,  106546,199902, 0.35680000
19981229,-0.82810000,-0.82060000,-0.82960000,-0.82140000,   36409,  102586,199902, 0.36520000
19981230,-0.82410000,-0.82360000,-0.82960000,-0.82810000,   25122,  100227,199902, 0.35850000
19981231,-0.82860000,-0.81860000,-0.82910000,-0.82110000,   15899,  100465,199902, 0.36550000
19990104,-0.81660000,-0.80960000,-0.82010000,-0.81140000,   18974,   99138,199902, 0.37520000
19990105,-0.81210000,-0.81160000,-0.82360000,-0.82310000,   19009,  100010,199902, 0.36350000
19990106,-0.82060000,-0.80010000,-0.82210000,-0.80230000,   27120,  102406,199902, 0.38430000
19990107,-0.80360000,-0.79360000,-0.80810000,-0.79800000,   31161,  101233,199902, 0.38860000
19990108,-0.80260000,-0.79560000,-0.80560000,-0.80470000,   25985,  103936,199902, 0.38190000
19990111,-0.79960000,-0.78610000,-0.79960000,-0.79510000,   32223,  104870,199902, 0.39150000
19990112,-0.80010000,-0.79760000,-0.80760000,-0.80700000,   27632,  104634,199902, 0.37960000
19990113,-0.81660000,-0.81160000,-0.82510000,-0.82260000,   33664,  104809,199902, 0.36400000
19990114,-0.81860000,-0.81860000,-0.83110000,-0.83060000,   26105,  104274,199902, 0.35600000
19990115,-0.82960000,-0.82660000,-0.83460000,-0.83420000,   17639,  105023,199902, 0.35240000
19990119,-0.83460000,-0.82510000,-0.83810000,-0.83470000,   27541,  105470,199902, 0.35190000
19990120,-0.83940000,-0.83640000,-0.85040000,-0.84930000,   35004,  107646,199903, 0.35110000
19990121,-0.84640000,-0.83740000,-0.84690000,-0.84230000,   24194,  108188,199903, 0.35810000
19990122,-0.83990000,-0.82690000,-0.84940000,-0.83170000,   43237,  110253,199903, 0.36870000
19990125,-0.83590000,-0.83340000,-0.84140000,-0.84020000,   33605,  109220,199903, 0.36020000
19990126,-0.84240000,-0.83940000,-0.84640000,-0.84600000,   27629,  109927,199903, 0.35440000
19990127,-0.84440000,-0.83090000,-0.84490000,-0.83380000,   32765,  111713,199903, 0.36660000
19990128,-0.83440000,-0.82590000,-0.83690000,-0.82830000,   34196,  109872,199903, 0.37210000
19990129,-0.82740000,-0.81590000,-0.82840000,-0.81690000,   43670,  106015,199903, 0.38350000
19990201,-0.81540000,-0.81240000,-0.82940000,-0.82770000,   23200,  104782,199903, 0.37270000
19990202,-0.83290000,-0.82390000,-0.83340000,-0.82430000,   22692,  105547,199903, 0.37610000
19990203,-0.83040000,-0.82290000,-0.83240000,-0.82730000,   26431,  104928,199903, 0.37310000
19990204,-0.83140000,-0.82940000,-0.84340000,-0.84290000,   28556,  107316,199903, 0.35750000
19990205,-0.84490000,-0.84290000,-0.85390000,-0.85050000,   22813,  108797,199903, 0.34990000
19990208,-0.85140000,-0.84490000,-0.85740000,-0.85260000,   24220,  109631,199903, 0.34780000
19990209,-0.85340000,-0.85090000,-0.85940000,-0.85620000,   27013,  112547,199903, 0.34420000
19990210,-0.86040000,-0.85740000,-0.86640000,-0.86320000,   32036,  113176,199903, 0.33720000
19990211,-0.86290000,-0.85840000,-0.86990000,-0.86600000,   29591,  113679,199903, 0.33440000
19990212,-0.86440000,-0.86090000,-0.86640000,-0.86390000,   19757,  114272,199903, 0.33650000
19990216,-0.86240000,-0.86140000,-0.87640000,-0.87120000,   32162,  114485,199903, 0.32920000
19990217,-0.86770000,-0.86320000,-0.87270000,-0.86970000,   28982,  114696,199904, 0.36100000
19990218,-0.87020000,-0.85170000,-0.87070000,-0.85650000,   56811,  121977,199904, 0.37420000
19990219,-0.85920000,-0.85220000,-0.86120000,-0.86080000,   39654,  124488,199904, 0.36990000
19990222,-0.86070000,-0.85170000,-0.86070000,-0.85480000,   32241,  122954,199904, 0.37590000
19990223,-0.85020000,-0.84370000,-0.85070000,-0.84970000,   41497,  119928,199904, 0.38100000
19990224,-0.85620000,-0.84820000,-0.85820000,-0.84950000,   43542,  116340,199904, 0.38120000
19990225,-0.84820000,-0.83770000,-0.85170000,-0.83970000,   45752,  115280,199904, 0.39100000
19990226,-0.84270000,-0.83770000,-0.85220000,-0.85090000,   42604,  113677,199904, 0.37980000
19990301,-0.84870000,-0.84520000,-0.85570000,-0.85290000,   19821,  113076,199904, 0.37780000
19990302,-0.85120000,-0.84570000,-0.85670000,-0.84630000,   22074,  112493,199904, 0.38440000
19990303,-0.84070000,-0.82970000,-0.84070000,-0.83160000,   37197,  111709,199904, 0.39910000
19990304,-0.83320000,-0.81570000,-0.83320000,-0.81810000,   33489,  112226,199904, 0.41260000
19990305,-0.81570000,-0.81170000,-0.81920000,-0.81670000,   32825,  109939,199904, 0.41400000
19990308,-0.80870000,-0.79870000,-0.81020000,-0.80460000,   33864,  108063,199904, 0.42610000
19990309,-0.80770000,-0.79720000,-0.81170000,-0.80170000,   29767,  106395,199904, 0.42900000
19990310,-0.79820000,-0.78170000,-0.80670000,-0.78270000,   36848,  105354,199904, 0.44800000
19990311,-0.78820000,-0.78270000,-0.79320000,-0.78770000,   36514,  109357,199904, 0.44300000
19990312,-0.77070000,-0.77070000,-0.78570000,-0.77890000,   35988,  112357,199904, 0.45180000
19990315,-0.78270000,-0.77670000,-0.78570000,-0.78060000,   24872,  108444,199904, 0.45010000
19990316,-0.78170000,-0.78120000,-0.78970000,-0.78400000,   28085,  109257,199904, 0.44670000
19990317,-0.77570000,-0.75770000,-0.77620000,-0.75870000,   50895,  114084,199904, 0.47200000
19990318,-0.75070000,-0.74970000,-0.76620000,-0.76040000,   34468,  112847,199904, 0.47030000
19990319,-0.76070000,-0.75170000,-0.76470000,-0.75430000,   29330,  112906,199904, 0.47640000
19990322,-0.75470000,-0.73520000,-0.75870000,-0.73650000,   38510,  111678,199905, 0.50020000
19990323,-0.73920000,-0.73470000,-0.74320000,-0.74110000,   33483,  111258,199905, 0.49560000
19990324,-0.73220000,-0.72820000,-0.75370000,-0.74830000,   45406,  113656,199905, 0.48840000
19990325,-0.75170000,-0.74120000,-0.75820000,-0.74340000,   48706,  111341,199905, 0.49330000
19990326,-0.72670000,-0.72270000,-0.73820000,-0.72410000,   49747,  111644,199905, 0.51260000
19990329,-0.72270000,-0.71270000,-0.72870000,-0.71360000,   53519,  114050,199905, 0.52310000
19990330,-0.71770000,-0.70320000,-0.72270000,-0.70410000,   54076,  112613,199905, 0.53260000
19990331,-0.70770000,-0.68970000,-0.70970000,-0.69650000,   66539,  116776,199905, 0.54020000
19990401,-0.70270000,-0.70070000,-0.71370000,-0.70570000,   28899,  110820,199905, 0.53100000
19990405,-0.70670000,-0.69620000,-0.71020000,-0.69690000,   22816,  110490,199905, 0.53980000
19990406,-0.69870000,-0.69270000,-0.70420000,-0.69990000,   22550,  110115,199905, 0.53680000
19990407,-0.70770000,-0.70770000,-0.73270000,-0.73160000,   43411,  109999,199905, 0.50510000
19990408,-0.73270000,-0.72770000,-0.74370000,-0.74150000,   34225,  109419,199905, 0.49520000
19990409,-0.73770000,-0.72170000,-0.73770000,-0.72870000,   34890,  111306,199905, 0.50800000
19990412,-0.73370000,-0.72270000,-0.73520000,-0.72500000,   22524,  112888,199905, 0.51170000
19990413,-0.72270000,-0.71370000,-0.72370000,-0.71430000,   25099,  110784,199905, 0.52240000
19990414,-0.72470000,-0.72470000,-0.73920000,-0.72830000,   37263,  110402,199905, 0.50840000
19990415,-0.72570000,-0.71370000,-0.73370000,-0.71760000,   29138,  109025,199905, 0.51910000
19990416,-0.72270000,-0.70620000,-0.72570000,-0.70850000,   31123,  110072,199905, 0.52820000
19990419,-0.70920000,-0.69770000,-0.71020000,-0.70230000,   26604,  111094,199905, 0.53440000
19990420,-0.70220000,-0.70120000,-0.71370000,-0.71260000,   22279,  109176,199905, 0.52410000
19990421,-0.71600000,-0.70550000,-0.71800000,-0.71240000,   56823,  113720,199906, 0.52810000
19990422,-0.71550000,-0.70300000,-0.71850000,-0.70380000,   40260,  112532,199906, 0.53670000
19990423,-0.70600000,-0.70200000,-0.71150000,-0.70870000,   33458,  112357,199906, 0.53180000
19990426,-0.71300000,-0.71250000,-0.72600000,-0.71420000,   36104,  110966,199906, 0.52630000
19990427,-0.71250000,-0.70700000,-0.71550000,-0.71210000,   44102,  109986,199906, 0.52840000
19990428,-0.70550000,-0.69500000,-0.70650000,-0.69740000,   47562,  110764,199906, 0.54310000
19990429,-0.69850000,-0.68650000,-0.70050000,-0.68750000,   49677,  107720,199906, 0.55300000
19990430,-0.68250000,-0.67650000,-0.69650000,-0.68860000,   52431,  106073,199906, 0.55190000
19990503,-0.68750000,-0.67750000,-0.69050000,-0.68490000,   23144,  106534,199906, 0.55560000
19990504,-0.68350000,-0.67550000,-0.68400000,-0.67860000,   27570,  106364,199906, 0.56190000
19990505,-0.68900000,-0.67550000,-0.69350000,-0.67800000,   31736,  108142,199906, 0.56250000
19990506,-0.68400000,-0.68150000,-0.69950000,-0.69610000,   36460,  108275,199906, 0.54440000
19990507,-0.70450000,-0.70400000,-0.71500000,-0.70840000,   40078,  107322,199906, 0.53210000
19990510,-0.70750000,-0.69950000,-0.71150000,-0.70080000,   21642,  109133,199906, 0.53970000
19990511,-0.70450000,-0.70350000,-0.71450000,-0.70860000,   31479,  108705,199906, 0.53190000
19990512,-0.72850000,-0.72100000,-0.73150000,-0.72430000,   49677,  107565,199907, 0.52020000
19990513,-0.72650000,-0.71500000,-0.72750000,-0.71750000,   31529,  104331,199907, 0.52700000
19990514,-0.71650000,-0.71350000,-0.72350000,-0.72050000,   26590,  105278,199907, 0.52400000
19990517,-0.72650000,-0.72500000,-0.73350000,-0.72920000,   37877,  106964,199907, 0.51530000
19990518,-0.73550000,-0.73450000,-0.74950000,-0.74830000,   45685,  107718,199907, 0.49620000
19990519,-0.74600000,-0.73700000,-0.74800000,-0.74430000,   36478,  111304,199907, 0.50020000
19990520,-0.74650000,-0.73900000,-0.75350000,-0.74480000,   32407,  109850,199907, 0.49970000
19990521,-0.73550000,-0.73450000,-0.74100000,-0.73600000,   27009,  110773,199907, 0.50850000
19990524,-0.73650000,-0.73600000,-0.75450000,-0.75360000,   41128,  113273,199907, 0.49090000
19990525,-0.75550000,-0.74750000,-0.75750000,-0.74950000,   45487,  111650,199907, 0.49500000
19990526,-0.74650000,-0.73750000,-0.74950000,-0.74140000,   44994,  103001,199907, 0.50310000
19990527,-0.74250000,-0.73650000,-0.74350000,-0.74220000,   51416,  102726,199907, 0.50230000
19990528,-0.74550000,-0.74450000,-0.75750000,-0.75520000,   38583,  102374,199907, 0.48930000
19990601,-0.76450000,-0.76350000,-0.77450000,-0.77080000,   26390,   97032,199907, 0.47370000
19990602,-0.76550000,-0.75350000,-0.76700000,-0.75480000,   20866,   98051,199907, 0.48970000
19990603,-0.75450000,-0.75450000,-0.76500000,-0.75850000,   20304,   98077,199907, 0.48600000
19990604,-0.75550000,-0.74050000,-0.75700000,-0.74340000,   24203,   97533,199907, 0.50110000
19990607,-0.74150000,-0.72450000,-0.74550000,-0.73200000,   32419,   96991,199907, 0.51250000
19990608,-0.73250000,-0.72250000,-0.73400000,-0.72960000,   34936,  100075,199907, 0.51490000
19990609,-0.73750000,-0.72150000,-0.74050000,-0.72210000,   41199,  101266,199907, 0.52240000
19990610,-0.72450000,-0.72000000,-0.73300000,-0.72920000,   36267,  102703,199907, 0.51530000
19990611,-0.73050000,-0.71000000,-0.73250000,-0.71250000,   31901,  103250,199907, 0.53200000
19990614,-0.71300000,-0.70550000,-0.71650000,-0.71370000,   26161,  105434,199907, 0.53080000
19990615,-0.71650000,-0.70600000,-0.71900000,-0.70700000,   30848,  104690,199907, 0.53750000
19990616,-0.70200000,-0.69850000,-0.72150000,-0.72090000,   37438,  107013,199907, 0.52360000
19990617,-0.72150000,-0.71150000,-0.72450000,-0.71290000,   25533,  106480,199907, 0.53160000
19990618,-0.71300000,-0.71000000,-0.72300000,-0.72150000,   22100,  105732,199907, 0.52300000
19990621,-0.72550000,-0.72550000,-0.73500000,-0.73270000,   31109,  104745,199908, 0.51630000
19990622,-0.73300000,-0.72750000,-0.73350000,-0.73260000,   39465,  104007,199908, 0.51640000
19990623,-0.72650000,-0.71750000,-0.72750000,-0.71830000,   37831,  105116,199908, 0.53070000
19990624,-0.71850000,-0.71550000,-0.72350000,-0.72080000,   31413,  106115,199908, 0.52820000
19990625,-0.71950000,-0.71350000,-0.72000000,-0.71540000,   31042,  105555,199908, 0.53360000
19990628,-0.71750000,-0.71200000,-0.71950000,-0.71760000,   38100,  102720,199908, 0.53140000
19990629,-0.71600000,-0.70400000,-0.71600000,-0.70580000,   53890,  105464,199908, 0.54320000
19990630,-0.69650000,-0.68100000,-0.69800000,-0.68130000,   63335,  102908,199908, 0.56770000
19990701,-0.68050000,-0.67700000,-0.68800000,-0.67870000,   30633,  104628,199908, 0.57030000
19990702,-0.68000000,-0.66350000,-0.68250000,-0.66440000,   22268,  107593,199908, 0.58460000
19990706,-0.66000000,-0.65850000,-0.67250000,-0.66420000,  107593,  108805,199908, 0.58480000
19990707,-0.66900000,-0.65550000,-0.66900000,-0.65730000,   38299,  111593,199908, 0.59170000
19990708,-0.65100000,-0.64950000,-0.66150000,-0.66040000,   44526,  115633,199908, 0.58860000
19990709,-0.66500000,-0.65200000,-0.66600000,-0.65310000,   27716,  118633,199908, 0.59590000
19990712,-0.65700000,-0.65100000,-0.66100000,-0.65310000,   23524,  119718,199908, 0.59590000
19990713,-0.65050000,-0.64800000,-0.65700000,-0.65130000,   27651,  118554,199908, 0.59770000
19990714,-0.64900000,-0.64600000,-0.65700000,-0.65380000,   39308,  119245,199908, 0.59520000
19990715,-0.65200000,-0.63100000,-0.65400000,-0.63200000,   49985,  120308,199908, 0.61700000
19990716,-0.62950000,-0.62300000,-0.63400000,-0.62350000,   44656,  122387,199908, 0.62550000
19990719,-0.62800000,-0.62300000,-0.63200000,-0.63110000,   29734,  118823,199908, 0.61790000
19990720,-0.63600000,-0.63600000,-0.66100000,-0.64890000,   49589,  113882,199908, 0.60010000
19990721,-0.65250000,-0.65000000,-0.66400000,-0.65290000,   40429,  114150,199909, 0.58960000
19990722,-0.65050000,-0.64700000,-0.65650000,-0.64760000,   35185,  114942,199909, 0.59490000
19990723,-0.64350000,-0.62550000,-0.64450000,-0.62940000,   36351,  111820,199909, 0.61310000
19990726,-0.63150000,-0.62650000,-0.63850000,-0.63300000,   47253,  111418,199909, 0.60950000
19990727,-0.64250000,-0.63350000,-0.64600000,-0.63840000,   45675,  106418,199909, 0.60410000
19990728,-0.63100000,-0.62250000,-0.63450000,-0.62460000,   59687,  109441,199909, 0.61790000
19990729,-0.61550000,-0.60600000,-0.62100000,-0.61050000,   55938,  109920,199909, 0.63200000
19990730,-0.61650000,-0.60250000,-0.62750000,-0.62360000,   50440,  106781,199909, 0.61890000
19990802,-0.62350000,-0.61100000,-0.62450000,-0.61160000,   31313,  106309,199909, 0.63090000
19990803,-0.60750000,-0.60600000,-0.61800000,-0.61230000,   27175,  108456,199909, 0.63020000
19990804,-0.60650000,-0.60150000,-0.61350000,-0.60310000,   30672,  111531,199909, 0.63940000
19990805,-0.59750000,-0.59550000,-0.60550000,-0.59770000,   27255,  114882,199909, 0.64480000
19990806,-0.59200000,-0.58150000,-0.59850000,-0.58420000,   29649,  117881,199909, 0.65830000
19990809,-0.58550000,-0.58050000,-0.58950000,-0.58210000,   26549,  118088,199909, 0.66040000
19990810,-0.58550000,-0.58450000,-0.60000000,-0.59220000,   47764,  117057,199909, 0.65030000
19990811,-0.59250000,-0.57750000,-0.59250000,-0.58280000,   35454,  117223,199909, 0.65970000
19990812,-0.58650000,-0.58000000,-0.59650000,-0.59260000,   33408,  131276,199909, 0.64990000
19990813,-0.59050000,-0.58400000,-0.60050000,-0.59430000,   35806,  120572,199909, 0.64820000
19990816,-0.59850000,-0.59400000,-0.60550000,-0.60130000,   31961,  119159,199909, 0.64120000
19990817,-0.60450000,-0.58750000,-0.60650000,-0.58810000,   31713,  121635,199909, 0.65440000
19990818,-0.59450000,-0.59000000,-0.59850000,-0.59250000,   22047,  123146,199909, 0.65000000
19990819,-0.58850000,-0.57850000,-0.58850000,-0.58050000,   36779,  125206,199909, 0.66200000
19990820,-0.57920000,-0.57470000,-0.58320000,-0.58280000,   41842,  129991,199910, 0.64040000
19990823,-0.58120000,-0.57520000,-0.58720000,-0.58190000,   34253,  130446,199910, 0.64130000
19990824,-0.58920000,-0.58470000,-0.59270000,-0.58970000,   37672,  129728,199910, 0.63350000
19990825,-0.60020000,-0.59620000,-0.61920000,-0.61280000,   45907,  126867,199910, 0.61040000
19990826,-0.61020000,-0.60170000,-0.61420000,-0.60340000,   38260,  122401,199910, 0.61980000
19990827,-0.60370000,-0.59220000,-0.60670000,-0.59360000,   37624,  120286,199910, 0.62960000
19990830,-0.59320000,-0.56920000,-0.59570000,-0.57040000,   53661,  121388,199910, 0.65280000
19990831,-0.57420000,-0.56520000,-0.57920000,-0.57270000,   63379,  115000,199910, 0.65050000
19990901,-0.57570000,-0.56220000,-0.58120000,-0.56740000,   28258,  115589,199910, 0.65580000
19990902,-0.57520000,-0.57320000,-0.59020000,-0.58810000,   32743,  114782,199910, 0.63510000
19990903,-0.58420000,-0.57420000,-0.58720000,-0.57560000,   20060,  117184,199910, 0.64760000
19990907,-0.57320000,-0.55670000,-0.58020000,-0.55820000,   35657,  120136,199910, 0.66500000
19990908,-0.56020000,-0.55170000,-0.56220000,-0.55620000,   35395,  122860,199910, 0.66700000
19990909,-0.54720000,-0.53820000,-0.55070000,-0.53920000,   35480,  121418,199910, 0.68400000
19990910,-0.54320000,-0.52870000,-0.54570000,-0.53000000,   25938,  122631,199910, 0.69320000
19990913,-0.53220000,-0.52320000,-0.53820000,-0.52640000,   38307,  121427,199910, 0.69680000
19990914,-0.52720000,-0.52720000,-0.54520000,-0.53900000,   38760,  119649,199910, 0.68420000
19990915,-0.54920000,-0.52370000,-0.55070000,-0.53270000,   51536,  125771,199910, 0.69050000
19990916,-0.52520000,-0.52470000,-0.54020000,-0.53550000,   25668,  121029,199910, 0.68770000
19990917,-0.53720000,-0.53470000,-0.54620000,-0.53660000,   29693,  122808,199910, 0.68660000
19990920,-0.53920000,-0.53120000,-0.54220000,-0.53870000,   22460,  123458,199910, 0.68450000
19990921,-0.54210000,-0.53160000,-0.54560000,-0.54190000,   42436,  122076,199911, 0.65770000
19990922,-0.53860000,-0.52910000,-0.53860000,-0.53110000,   41429,  121160,199911, 0.66850000
19990923,-0.51610000,-0.50860000,-0.51860000,-0.51170000,   52275,  119821,199911, 0.68790000
19990924,-0.51660000,-0.50760000,-0.51810000,-0.51120000,   24912,  120086,199911, 0.68840000
19990927,-0.51410000,-0.50460000,-0.51460000,-0.50660000,   36386,  121839,199911, 0.69300000
19990928,-0.51260000,-0.50460000,-0.51360000,-0.51010000,   46604,  122494,199911, 0.68950000
19990929,-0.49960000,-0.49610000,-0.50560000,-0.50460000,   40857,  114503,199911, 0.69500000
19990930,-0.51460000,-0.50160000,-0.51610000,-0.50460000,   46123,  106546,199911, 0.69500000
19991001,-0.49860000,-0.49760000,-0.51060000,-0.50920000,   25218,  107892,199911, 0.69040000
19991004,-0.51960000,-0.51960000,-0.53160000,-0.52910000,   32552,  109747,199911, 0.67050000
19991005,-0.53260000,-0.52860000,-0.54860000,-0.53270000,   33378,  109461,199911, 0.66690000
19991006,-0.53360000,-0.53360000,-0.54760000,-0.54670000,   30574,  109237,199911, 0.65290000
19991007,-0.55860000,-0.55860000,-0.57360000,-0.57200000,   43940,  110049,199911, 0.62760000
19991008,-0.61210000,-0.58910000,-0.61210000,-0.60810000,   46672,  110512,199911, 0.59150000
19991011,-0.59860000,-0.59560000,-0.61660000,-0.59700000,   31051,  108953,199911, 0.60260000
19991012,-0.58460000,-0.56760000,-0.58810000,-0.56960000,   32684,  107956,199911, 0.63000000
19991013,-0.56660000,-0.55810000,-0.56960000,-0.56260000,   34170,  108452,199912, 0.63200000
19991014,-0.56860000,-0.56360000,-0.57460000,-0.57380000,   26423,  108760,199912, 0.62080000
19991015,-0.58310000,-0.55860000,-0.58660000,-0.56210000,   27988,  113113,199912, 0.63250000
19991018,-0.56360000,-0.55760000,-0.57010000,-0.56670000,   24180,  113451,199912, 0.62790000
19991019,-0.57060000,-0.56060000,-0.57360000,-0.57010000,   26926,  115121,199912, 0.62450000
19991020,-0.57210000,-0.55710000,-0.57460000,-0.56200000,   31616,  115695,199912, 0.63260000
19991021,-0.55960000,-0.55210000,-0.56260000,-0.56130000,   23312,  115748,199912, 0.63330000
19991022,-0.55160000,-0.54360000,-0.55410000,-0.54700000,   28603,  118272,199912, 0.64760000
19991025,-0.54360000,-0.53860000,-0.55460000,-0.55350000,   33404,  122896,199912, 0.64110000
19991026,-0.55660000,-0.55010000,-0.55860000,-0.55620000,   37866,  114042,199912, 0.63840000
19991027,-0.55060000,-0.54860000,-0.55910000,-0.55710000,   38442,  113909,199912, 0.63750000
19991028,-0.56410000,-0.55760000,-0.58860000,-0.58410000,   47777,  108603,199912, 0.61050000
19991029,-0.58410000,-0.57060000,-0.58460000,-0.57600000,   48120,  104693,199912, 0.61860000
19991101,-0.57160000,-0.55660000,-0.58010000,-0.55760000,   20028,  100388,199912, 0.63700000
19991102,-0.56010000,-0.55560000,-0.56960000,-0.56600000,   19615,  100919,199912, 0.62860000
19991103,-0.56460000,-0.55360000,-0.57060000,-0.56040000,   24565,  102752,199912, 0.63420000
19991104,-0.55610000,-0.54660000,-0.56060000,-0.55110000,   30786,  104540,199912, 0.64350000
19991105,-0.54260000,-0.53510000,-0.55410000,-0.55000000,   33493,  103425,199912, 0.64460000
19991108,-0.55860000,-0.54260000,-0.55860000,-0.54410000,   27980,  102707,199912, 0.65050000
19991109,-0.53760000,-0.51860000,-0.53910000,-0.51930000,   39230,  103544,199912, 0.67530000
19991110,-0.50710000,-0.48760000,-0.50760000,-0.49610000,   45231,  107443,199912, 0.69850000
19991111,-0.50860000,-0.48910000,-0.50960000,-0.50380000,   36135,  107443,199912, 0.69080000
19991112,-0.50560000,-0.49060000,-0.51010000,-0.49210000,   30418,  112703,199912, 0.70250000
19991115,-0.49060000,-0.48160000,-0.49360000,-0.49260000,   40033,  116068,199912, 0.70200000
19991116,-0.49660000,-0.48360000,-0.49860000,-0.48540000,   35064,  114798,199912, 0.70920000
19991117,-0.46270000,-0.45670000,-0.46570000,-0.46060000,   43300,  119661,200001, 0.71710000
19991118,-0.46370000,-0.46120000,-0.48470000,-0.48320000,   43205,  118577,200001, 0.69450000
19991119,-0.46970000,-0.46320000,-0.47520000,-0.46660000,   36243,  119416,200001, 0.71110000
19991122,-0.45120000,-0.44270000,-0.45370000,-0.44440000,   45342,  119425,200001, 0.73330000
19991123,-0.44570000,-0.44270000,-0.45270000,-0.45090000,   45686,  112227,200001, 0.72680000
19991124,-0.43970000,-0.43870000,-0.44770000,-0.44620000,   34251,  111096,200001, 0.73150000
19991129,-0.45870000,-0.45670000,-0.46720000,-0.46280000,   52761,  104355,200001, 0.71490000
19991130,-0.47120000,-0.46770000,-0.50070000,-0.49780000,   64961,   98433,200001, 0.67990000
19991201,-0.50470000,-0.48770000,-0.51270000,-0.48930000,   24878,   94003,200001, 0.68840000
19991202,-0.48170000,-0.46670000,-0.48320000,-0.46740000,   27604,   93559,200001, 0.71030000
19991203,-0.46970000,-0.46520000,-0.47620000,-0.47520000,   24326,   97000,200001, 0.70250000
19991206,-0.46770000,-0.45170000,-0.46770000,-0.45230000,   25916,   98368,200001, 0.72540000
19991207,-0.45670000,-0.44870000,-0.46020000,-0.44950000,   31109,   97696,200001, 0.72820000
19991208,-0.47270000,-0.44270000,-0.47970000,-0.44560000,   33804,   97578,200001, 0.73210000
19991209,-0.44770000,-0.43970000,-0.46570000,-0.46250000,   31135,   99401,200001, 0.71520000
19991210,-0.47270000,-0.46970000,-0.50270000,-0.49340000,   35010,   97977,200001, 0.68430000
19991213,-0.48270000,-0.47970000,-0.50320000,-0.48290000,   30755,   96844,200001, 0.69480000
19991214,-0.48570000,-0.47670000,-0.49170000,-0.48010000,   23739,   96640,200001, 0.69760000
19991215,-0.47020000,-0.46070000,-0.47170000,-0.46470000,   37496,   97538,200001, 0.71300000
19991216,-0.46130000,-0.44330000,-0.46630000,-0.44470000,   41755,   95472,200002, 0.71560000
19991217,-0.44680000,-0.43580000,-0.45730000,-0.44470000,   33899,   99598,200002, 0.71560000
19991220,-0.44680000,-0.44330000,-0.45030000,-0.44870000,   24803,   99996,200002, 0.71160000
19991221,-0.45130000,-0.44830000,-0.45430000,-0.45100000,   32578,  100672,200002, 0.70930000
19991222,-0.45230000,-0.45130000,-0.46930000,-0.46780000,   28595,   98682,200002, 0.69250000
19991223,-0.46880000,-0.45730000,-0.47180000,-0.46950000,   20137,   95030,200002, 0.69080000
19991227,-0.46530000,-0.45430000,-0.46730000,-0.45550000,   13719,   93772,200002, 0.70480000
19991228,-0.45230000,-0.44330000,-0.45330000,-0.44400000,   22577,   90198,200002, 0.71630000
19991229,-0.44530000,-0.44330000,-0.46030000,-0.45480000,   31634,   90250,200002, 0.70550000
19991230,-0.46030000,-0.45380000,-0.48830000,-0.48410000,   39158,   89804,200002, 0.67620000
20000104,-0.49730000,-0.47130000,-0.50330000,-0.47530000,   34447,   88221,200002, 0.68500000
20000105,-0.48330000,-0.47480000,-0.48530000,-0.48450000,   25658,   86963,200002, 0.67580000
20000106,-0.49230000,-0.46280000,-0.49430000,-0.48140000,   45027,   89550,200002, 0.67890000
20000107,-0.47730000,-0.46930000,-0.50030000,-0.49930000,   41870,   88779,200002, 0.66100000
20000110,-0.49730000,-0.48930000,-0.50630000,-0.49070000,   29954,   86536,200002, 0.66960000
20000111,-0.48130000,-0.47230000,-0.48630000,-0.47310000,   31207,   85388,200002, 0.68720000
20000112,-0.47830000,-0.44230000,-0.48130000,-0.44760000,   46892,   87374,200002, 0.71270000
20000113,-0.44530000,-0.43530000,-0.44930000,-0.44760000,   35928,   87586,200002, 0.71270000
20000114,-0.44030000,-0.41230000,-0.44030000,-0.41510000,   27050,   88724,200002, 0.74520000
20000118,-0.40930000,-0.38530000,-0.41630000,-0.38830000,   41530,   88468,200002, 0.77200000
20000119,-0.38980000,-0.38130000,-0.39730000,-0.39290000,   42151,   89828,200002, 0.76740000
20000120,-0.39390000,-0.37390000,-0.39890000,-0.38700000,   33404,   91045,200003, 0.76690000
20000121,-0.36690000,-0.35890000,-0.39290000,-0.38770000,   33855,   91694,200003, 0.76620000
20000124,-0.38790000,-0.38240000,-0.40390000,-0.40010000,   32026,   89652,200003, 0.75380000
20000125,-0.39690000,-0.37690000,-0.39890000,-0.38910000,   36918,   92260,200003, 0.76480000
20000126,-0.38590000,-0.38290000,-0.40140000,-0.39920000,   39590,   90690,200003, 0.75470000
20000127,-0.39290000,-0.39190000,-0.41590000,-0.40780000,   32150,   90419,200003, 0.74610000
20000128,-0.40290000,-0.40040000,-0.41490000,-0.40710000,   38565,   88266,200003, 0.74680000
20000131,-0.41290000,-0.39040000,-0.42090000,-0.39680000,   45231,   86788,200003, 0.75710000
20000201,-0.39590000,-0.37540000,-0.39790000,-0.37720000,   25543,   87185,200003, 0.77670000
20000202,-0.37290000,-0.36690000,-0.39290000,-0.38710000,   30592,   89854,200003, 0.76680000
20000203,-0.38190000,-0.35890000,-0.38590000,-0.36830000,   32612,   93546,200003, 0.78560000
20000204,-0.36990000,-0.35240000,-0.37340000,-0.35560000,   23800,   95764,200003, 0.79830000
20000207,-0.35990000,-0.35640000,-0.37190000,-0.36770000,   25650,   97497,200003, 0.78620000
20000208,-0.36790000,-0.36490000,-0.38040000,-0.37910000,   25115,   97055,200003, 0.77480000
20000209,-0.38090000,-0.35190000,-0.38240000,-0.35730000,   36493,  101340,200003, 0.79660000
20000210,-0.35940000,-0.33390000,-0.36090000,-0.33640000,   35301,  104319,200003, 0.81750000
20000211,-0.33190000,-0.32440000,-0.34890000,-0.34320000,   31647,  105214,200003, 0.81070000
20000214,-0.33890000,-0.31690000,-0.34190000,-0.31980000,   25812,  108772,200003, 0.83410000
20000215,-0.32090000,-0.30790000,-0.32290000,-0.31630000,   36606,  112606,200003, 0.83760000
20000216,-0.30890000,-0.30340000,-0.32390000,-0.30850000,   36024,  109228,200003, 0.84540000
20000217,-0.30830000,-0.30830000,-0.32580000,-0.31900000,   35005,  110150,200004, 0.87030000
20000218,-0.32130000,-0.31930000,-0.33630000,-0.33480000,   25648,  109349,200004, 0.85450000
20000222,-0.34380000,-0.31530000,-0.34380000,-0.31860000,   31593,  110227,200004, 0.87070000
20000223,-0.32030000,-0.30730000,-0.32230000,-0.30820000,   34805,  111557,200004, 0.88110000
20000224,-0.30180000,-0.29030000,-0.30330000,-0.29800000,   56390,  109373,200004, 0.89130000
20000225,-0.30230000,-0.25930000,-0.30280000,-0.27760000,   53172,  111722,200004, 0.91170000
20000228,-0.27830000,-0.24930000,-0.28630000,-0.25390000,   56191,  108180,200004, 0.93540000
20000229,-0.24730000,-0.24030000,-0.25130000,-0.24930000,   63514,   98756,200004, 0.94000000
20000301,-0.24030000,-0.19430000,-0.24280000,-0.19550000,   47312,   98676,200004, 0.99380000
20000302,-0.19630000,-0.18730000,-0.22030000,-0.20130000,   40416,   98850,200004, 0.98800000
20000303,-0.18430000,-0.17430000,-0.21630000,-0.21320000,   39012,   99580,200004, 0.97610000
20000306,-0.20680000,-0.20330000,-0.22530000,-0.20680000,   33033,   98313,200004, 0.98250000
20000307,-0.19430000,-0.16430000,-0.19830000,-0.17020000,   47754,  102481,200004, 1.01910000
20000308,-0.19930000,-0.18580000,-0.24330000,-0.23750000,   43547,  104657,200004, 0.95180000
20000309,-0.22680000,-0.19930000,-0.25130000,-0.20130000,   37072,  103357,200004, 0.98800000
20000310,-0.20930000,-0.18930000,-0.21180000,-0.19510000,   32237,  104717,200004, 0.99420000
20000313,-0.19930000,-0.18930000,-0.21030000,-0.19820000,   28409,  104236,200004, 0.99110000
20000314,-0.20130000,-0.19930000,-0.23080000,-0.22140000,   36922,  104668,200004, 0.96790000
20000315,-0.23130000,-0.22630000,-0.25880000,-0.25650000,   32970,  106620,200004, 0.93280000
20000316,-0.27130000,-0.24430000,-0.27330000,-0.24950000,   49730,  108258,200004, 0.93980000
20000317,-0.25510000,-0.23910000,-0.25710000,-0.25500000,   32223,  108884,200005, 0.87760000
20000320,-0.26360000,-0.26360000,-0.29360000,-0.28620000,   43101,  110006,200005, 0.84640000
20000321,-0.28060000,-0.27460000,-0.28510000,-0.27690000,   30118,  109220,200005, 0.85570000
20000322,-0.28160000,-0.25860000,-0.29260000,-0.28160000,   45143,  112248,200005, 0.85100000
20000323,-0.27760000,-0.27160000,-0.28160000,-0.27400000,   36935,  112007,200005, 0.85860000
20000324,-0.26760000,-0.24860000,-0.26960000,-0.25480000,   42328,  111767,200005, 0.87780000
20000327,-0.26260000,-0.23960000,-0.27260000,-0.24860000,   30069,  111512,200005, 0.88400000
20000328,-0.25160000,-0.23660000,-0.25660000,-0.24880000,   39355,  109034,200005, 0.88380000
20000329,-0.26760000,-0.26110000,-0.29060000,-0.28010000,   52398,  104093,200005, 0.85250000
20000330,-0.27660000,-0.27160000,-0.29260000,-0.28610000,   47382,  102712,200005, 0.84650000
20000331,-0.28160000,-0.26660000,-0.29760000,-0.27670000,   52297,   98028,200005, 0.85590000
20000403,-0.27460000,-0.26360000,-0.29460000,-0.29100000,   22172,   95619,200005, 0.84160000
20000404,-0.30760000,-0.30410000,-0.34860000,-0.33330000,   54274,   96356,200005, 0.79930000
20000405,-0.33860000,-0.33060000,-0.35560000,-0.33800000,   43039,   97822,200005, 0.79460000
20000406,-0.33610000,-0.32560000,-0.34460000,-0.33260000,   30707,   97753,200005, 0.80000000
20000407,-0.33860000,-0.32760000,-0.34560000,-0.34380000,   29033,  100401,200005, 0.78880000
20000410,-0.35660000,-0.35010000,-0.37760000,-0.37600000,   37922,  103074,200005, 0.75660000
20000411,-0.37060000,-0.36560000,-0.38960000,-0.37890000,   37107,  105508,200005, 0.75370000
20000412,-0.37060000,-0.32960000,-0.38560000,-0.33250000,   40215,  105753,200005, 0.80010000
20000413,-0.33660000,-0.31460000,-0.33960000,-0.32690000,   46441,  109609,200005, 0.80570000
20000414,-0.32460000,-0.31960000,-0.34460000,-0.33440000,   35941,  104353,200005, 0.79820000
20000417,-0.33860000,-0.31160000,-0.34660000,-0.31280000,   32216,  107722,200005, 0.81980000
20000418,-0.30740000,-0.30290000,-0.32140000,-0.30400000,   40339,  111001,200006, 0.79840000
20000419,-0.29490000,-0.27640000,-0.29640000,-0.27790000,   38374,  113184,200006, 0.82450000
20000420,-0.28140000,-0.27040000,-0.28440000,-0.27540000,   31737,  113858,200006, 0.82700000
20000424,-0.27540000,-0.27040000,-0.27840000,-0.27330000,   25571,  111905,200006, 0.82910000
20000425,-0.28040000,-0.27940000,-0.29540000,-0.29190000,   47508,  110617,200006, 0.81050000
20000426,-0.29640000,-0.29540000,-0.30990000,-0.30710000,   48870,  111490,200006, 0.79530000
20000427,-0.30340000,-0.28740000,-0.30640000,-0.28970000,   40517,  103090,200006, 0.81270000
20000428,-0.28440000,-0.27640000,-0.29040000,-0.28790000,   47869,   97473,200006, 0.81450000
20000501,-0.29190000,-0.26890000,-0.29340000,-0.26970000,   26325,   93850,200006, 0.83270000
20000502,-0.26540000,-0.21440000,-0.26540000,-0.21620000,   61466,   96761,200006, 0.88620000
20000503,-0.22340000,-0.20290000,-0.23040000,-0.21170000,   36279,   99222,200006, 0.89070000
20000504,-0.20340000,-0.18240000,-0.21240000,-0.19360000,   44930,   97522,200006, 0.90880000
20000505,-0.20340000,-0.18840000,-0.20640000,-0.19890000,   38236,  101358,200006, 0.90350000
20000508,-0.19440000,-0.15740000,-0.20990000,-0.16160000,   37592,  105433,200006, 0.94080000
20000509,-0.16740000,-0.14240000,-0.17440000,-0.15180000,   53796,  107402,200006, 0.95060000
20000510,-0.16140000,-0.15740000,-0.19940000,-0.19040000,   54751,  107614,200006, 0.91200000
20000511,-0.19140000,-0.15740000,-0.20640000,-0.16600000,   40452,  109602,200006, 0.93640000
20000512,-0.15940000,-0.14940000,-0.18340000,-0.16200000,   32528,  108533,200006, 0.94040000
20000515,-0.16840000,-0.12740000,-0.17340000,-0.13450000,   34850,  107374,200006, 0.96790000
20000516,-0.12740000,-0.11340000,-0.12740000,-0.11930000,   34204,  108743,200006, 0.98310000
20000517,-0.12540000,-0.11440000,-0.13940000,-0.12260000,   35078,  109301,200006, 0.97980000
20000518,-0.11650000,-0.10450000,-0.12150000,-0.11210000,   52074,  112548,200007, 0.96240000
20000519,-0.12650000,-0.12050000,-0.14950000,-0.14450000,   41484,  107538,200007, 0.93000000
20000522,-0.14750000,-0.14150000,-0.17950000,-0.16520000,   34513,  105422,200007, 0.90930000
20000523,-0.16350000,-0.14800000,-0.17050000,-0.15910000,   31484,  105941,200007, 0.91540000
20000524,-0.15450000,-0.11350000,-0.15550000,-0.11660000,   45496,  106421,200007, 0.95790000
20000525,-0.12150000,-0.09250000,-0.12250000,-0.09430000,   43339,  103618,200007, 0.98020000
20000526,-0.08800000,-0.08650000,-0.11950000,-0.10860000,   28610,  101436,200007, 0.96590000
20000530,-0.10800000,-0.06650000,-0.10800000,-0.06960000,   47304,   96653,200007, 1.00490000
20000531,-0.06450000,-0.06150000,-0.10450000,-0.09900000,   73383,   91992,200007, 0.97550000
20000601,-0.07950000,-0.05450000,-0.09650000,-0.05780000,   38603,   90503,200007, 1.01670000
20000602,-0.06250000,-0.04450000,-0.07250000,-0.05590000,   37121,   94221,200007, 1.01860000
20000605,-0.06450000,-0.06450000,-0.09050000,-0.07560000,   41877,   94407,200007, 0.99890000
20000606,-0.07050000,-0.06650000,-0.09700000,-0.08620000,   34664,   95327,200007, 0.98830000
20000607,-0.09450000,-0.06050000,-0.11050000,-0.06390000,   41357,   95547,200007, 1.01060000
20000608,-0.06450000,-0.04750000,-0.07350000,-0.06480000,   35575,   95153,200007, 1.00970000
20000609,-0.05850000,-0.04750000,-0.06800000,-0.05630000,   18073,   94464,200007, 1.01820000
20000612,-0.03750000,-0.02750000,-0.05250000,-0.03050000,   33129,   93817,200007, 1.04400000
20000613,-0.03650000,-0.00550000,-0.03750000,-0.01230000,   37733,   97133,200007, 1.06220000
20000614,-0.01250000, 0.02150000,-0.01330000, 0.00600000,   37252,  101142,200007, 1.08050000
20000615, 0.00850000, 0.02050000, 0.00350000, 0.01350000,   29012,  101549,200007, 1.08800000
20000616, 0.00550000, 0.00800000,-0.03850000,-0.00900000,   32459,  100836,200007, 1.06550000
20000619,-0.00450000, 0.00050000,-0.04150000,-0.02190000,   31511,  101655,200007, 1.05260000
20000620,-0.01950000,-0.01650000,-0.03450000,-0.02190000,   34003,  102699,200007, 1.05260000
20000621,-0.03230000,-0.02330000,-0.05230000,-0.03540000,   44589,  103139,200008, 0.99190000
20000622,-0.02930000, 0.00270000,-0.02930000, 0.00130000,   41010,  100996,200008, 1.02860000
20000623, 0.00570000, 0.01270000,-0.01930000, 0.00170000,   49411,  104824,200008, 1.02900000
20000626, 0.00770000, 0.00870000,-0.02730000,-0.02500000,   41155,  102016,200008, 1.00230000
20000627,-0.02730000, 0.00070000,-0.04130000,-0.01230000,   46377,   97812,200008, 1.01500000
20000628,-0.01830000,-0.01080000,-0.03130000,-0.02820000,   47051,   92507,200008, 0.99910000
20000629,-0.03330000,-0.01230000,-0.04930000,-0.01360000,   46946,   87765,200008, 1.01370000
20000630,-0.02230000,-0.00130000,-0.02530000,-0.01940000,   38776,   81463,200008, 1.00790000
20000705,-0.07930000,-0.05630000,-0.09730000,-0.06680000,   19980,   80953,200008, 0.96050000
20000706,-0.06730000,-0.06330000,-0.11980000,-0.10710000,   38768,   81991,200008, 0.92020000
20000707,-0.10730000,-0.08830000,-0.12430000,-0.10090000,   30440,   81931,200008, 0.92640000
20000710,-0.10930000,-0.07230000,-0.11330000,-0.07790000,   30421,   80292,200008, 0.94940000
20000711,-0.07780000,-0.06330000,-0.09480000,-0.06630000,   32098,   81539,200008, 0.96100000
20000712,-0.07230000,-0.05230000,-0.07780000,-0.06470000,   29920,   81598,200008, 0.96260000
20000713,-0.06730000,-0.05130000,-0.07980000,-0.05490000,   33624,   82179,200008, 0.97240000
20000714,-0.06230000,-0.04180000,-0.06980000,-0.06430000,   23189,   83033,200008, 0.96300000
20000717,-0.07480000,-0.06530000,-0.08430000,-0.06760000,   25617,   84405,200008, 0.95970000
20000718,-0.04630000,-0.03730000,-0.06730000,-0.04590000,   30823,   85539,200008, 0.98140000
20000719,-0.05190000,-0.04440000,-0.06240000,-0.05090000,   30862,   85665,200009, 0.91500000
20000720,-0.05590000,-0.04990000,-0.07490000,-0.06720000,   30612,   83971,200009, 0.89870000
20000721,-0.07890000,-0.07840000,-0.11590000,-0.11100000,   35794,   86891,200009, 0.85490000
20000724,-0.11590000,-0.11090000,-0.14790000,-0.14630000,   42990,   83894,200009, 0.81960000
20000725,-0.13990000,-0.13090000,-0.14690000,-0.14560000,   50014,   79835,200009, 0.82030000
20000726,-0.14590000,-0.12140000,-0.14740000,-0.13850000,   44057,   78574,200009, 0.82740000
20000727,-0.12190000,-0.12090000,-0.13790000,-0.12670000,   36441,   75408,200009, 0.83920000
20000728,-0.11390000,-0.11090000,-0.11990000,-0.11590000,   36682,   74161,200009, 0.85000000
20000731,-0.11090000,-0.10290000,-0.12890000,-0.11720000,   48153,   65556,200009, 0.84870000
20000801,-0.11290000,-0.08690000,-0.12290000,-0.09380000,   25798,   61049,200009, 0.87210000
20000802,-0.07840000,-0.07340000,-0.09840000,-0.09670000,   26335,   61111,200009, 0.86920000
20000803,-0.08590000,-0.08490000,-0.12290000,-0.10670000,   24838,   61513,200009, 0.85920000
20000804,-0.10090000,-0.08590000,-0.10890000,-0.09000000,   20487,   60334,200009, 0.87590000
20000807,-0.10090000,-0.09740000,-0.11890000,-0.11790000,   16695,   59625,200009, 0.84800000
20000808,-0.11490000,-0.09840000,-0.12190000,-0.10310000,   24462,   60927,200009, 0.86280000
20000809,-0.09090000,-0.08290000,-0.09890000,-0.08390000,   26947,   61599,200009, 0.88200000
20000810,-0.08290000,-0.03590000,-0.08290000,-0.03950000,   42244,   64740,200009, 0.92640000
20000811,-0.04490000,-0.03740000,-0.05690000,-0.05400000,   32922,   65183,200009, 0.91190000
20000814,-0.05090000,-0.04290000,-0.06040000,-0.04570000,   17233,   64999,200009, 0.92020000
20000815,-0.02790000,-0.02590000,-0.05390000,-0.04680000,   26189,   66095,200009, 0.91910000
20000816,-0.04590000,-0.03440000,-0.04990000,-0.03560000,   23363,   67532,200009, 0.93030000
20000817,-0.01790000,-0.00640000,-0.02390000,-0.02130000,   27435,   69823,200009, 0.94460000
20000818,-0.01590000,-0.00990000,-0.03240000,-0.02290000,   24092,   69473,200009, 0.94300000
20000821,-0.01340000,-0.00340000,-0.01990000,-0.00660000,   23055,   71647,200009, 0.95930000
20000822,-0.01760000,-0.01760000,-0.03610000,-0.03260000,   35867,   69383,200010, 0.87250000
20000823,-0.01510000,-0.00310000,-0.02510000,-0.01840000,   33275,   71713,200010, 0.88670000
20000824,-0.02010000,-0.01310000,-0.03010000,-0.02230000,   28509,   72835,200010, 0.88280000
20000825,-0.02010000,-0.01410000,-0.02910000,-0.01860000,   25282,   72442,200010, 0.88650000
20000828,-0.02210000, 0.00590000,-0.02310000, 0.00420000,   32522,   72135,200010, 0.90930000
20000829, 0.00490000, 0.00990000,-0.00510000, 0.00530000,   35194,   70978,200010, 0.91040000
20000830, 0.01190000, 0.03190000,-0.00510000, 0.02780000,   44108,   69741,200010, 0.93290000
20000831, 0.02990000, 0.05740000, 0.02790000, 0.04050000,   60111,   66872,200010, 0.94560000
20000901, 0.03890000, 0.05490000, 0.03690000, 0.05340000,   17913,   65248,200010, 0.95850000
20000905, 0.06690000, 0.06990000, 0.05290000, 0.06200000,   19790,   65468,200010, 0.96710000
20000906, 0.06740000, 0.09490000, 0.06290000, 0.09290000,   25503,   67152,200010, 0.99800000
20000907, 0.08590000, 0.10440000, 0.08240000, 0.09920000,   29587,   68166,200010, 1.00430000
20000908, 0.07940000, 0.08290000, 0.04340000, 0.04540000,   32919,   70089,200010, 0.95050000
20000911, 0.05240000, 0.08590000, 0.04890000, 0.06840000,   36505,   72437,200010, 0.97350000
20000912, 0.06790000, 0.06990000, 0.02840000, 0.03390000,   34685,   69441,200010, 0.93900000
20000913, 0.03740000, 0.04990000, 0.01640000, 0.02830000,   32528,   73274,200010, 0.93340000
20000914, 0.02590000, 0.04190000, 0.00740000, 0.03410000,   30523,   75221,200010, 0.93920000
20000915, 0.04590000, 0.06490000, 0.04590000, 0.06150000,   24845,   75648,200010, 0.96660000
20000918, 0.06840000, 0.07290000, 0.05390000, 0.06510000,   23712,   77810,200010, 0.97020000
20000919, 0.05490000, 0.06190000, 0.03890000, 0.05820000,   29419,   80331,200010, 0.96330000
20000920, 0.09850000, 0.09850000, 0.07400000, 0.07940000,   37894,   79989,200011, 0.95790000
20000921, 0.07450000, 0.08750000, 0.06050000, 0.07220000,   35967,   80777,200011, 0.95070000
20000922, 0.06550000, 0.07750000, 0.02750000, 0.03220000,   31896,   82640,200011, 0.91070000
20000925, 0.02150000, 0.02400000, 0.00450000, 0.01830000,   31689,   82386,200011, 0.89680000
20000926, 0.02650000, 0.02850000, 0.00950000, 0.01940000,   37131,   79141,200011, 0.89790000
20000927, 0.02050000, 0.02850000, 0.01050000, 0.01460000,   37336,   78575,200011, 0.89310000
20000928, 0.00450000, 0.00450000,-0.03850000,-0.03400000,   44270,   77075,200011, 0.84450000
20000929,-0.02350000,-0.01850000,-0.04250000,-0.03200000,   45804,   73351,200011, 0.84650000
20001002,-0.01600000, 0.00700000,-0.02250000, 0.00460000,   20084,   71559,200011, 0.88310000
20001003, 0.00050000, 0.00850000,-0.01650000, 0.00200000,   14716,   70511,200011, 0.88050000
20001004,-0.01050000,-0.00850000,-0.03400000,-0.03000000,   35127,   72831,200011, 0.84850000
20001005,-0.04050000,-0.03350000,-0.05750000,-0.04350000,   28677,   74840,200011, 0.83500000
20001006,-0.03600000,-0.02650000,-0.04150000,-0.03350000,   23335,   77345,200011, 0.84500000
20001009,-0.01650000,-0.00650000,-0.03150000,-0.00940000,   10259,   75663,200011, 0.86910000
20001010, 0.00150000, 0.03750000, 0.00050000, 0.03560000,   32015,   76873,200011, 0.91410000
20001011, 0.04450000, 0.05150000, 0.03550000, 0.04550000,   25429,   78287,200011, 0.92400000
20001012, 0.09150000, 0.13150000, 0.08650000, 0.11970000,   36262,   81825,200011, 0.99820000
20001013, 0.11450000, 0.11450000, 0.08150000, 0.08780000,   26753,   80944,200011, 0.96630000
20001016, 0.07800000, 0.08050000, 0.04350000, 0.05080000,   23557,   81371,200011, 0.92930000
20001017, 0.04150000, 0.05650000, 0.02150000, 0.04230000,   30684,   80883,200011, 0.92080000
20001018, 0.06150000, 0.07450000, 0.04850000, 0.06360000,   31211,   83340,200011, 0.94210000
20001019, 0.07650000, 0.08350000, 0.05250000, 0.05800000,   28382,   84302,200011, 0.93650000
20001020, 0.06870000, 0.08570000, 0.06620000, 0.07990000,   24163,   85329,200012, 0.89120000
20001023, 0.07820000, 0.10220000, 0.07370000, 0.10080000,   24147,   86891,200012, 0.91210000
20001024, 0.08970000, 0.11270000, 0.08970000, 0.10850000,   29142,   86439,200012, 0.91980000
20001025, 0.10670000, 0.11220000, 0.08570000, 0.08830000,   38421,   85573,200012, 0.89960000
20001026, 0.09870000, 0.10570000, 0.08170000, 0.10230000,   33678,   85522,200012, 0.91360000
20001027, 0.09670000, 0.10070000, 0.06120000, 0.06300000,   33524,   86578,200012, 0.87430000
20001030, 0.06470000, 0.07470000, 0.06370000, 0.06950000,   33682,   84485,200012, 0.88080000
20001031, 0.06570000, 0.06870000, 0.04520000, 0.06460000,   52051,   77717,200012, 0.87590000
20001101, 0.08320000, 0.08570000, 0.07120000, 0.07300000,   27816,   77852,200012, 0.88430000
20001102, 0.06370000, 0.07570000, 0.05170000, 0.05750000,   27949,   80712,200012, 0.86880000
20001103, 0.05620000, 0.06370000, 0.04870000, 0.05820000,   16375,   82533,200012, 0.86950000
20001106, 0.04870000, 0.07370000, 0.04470000, 0.07090000,   27828,   82859,200012, 0.88220000
20001107, 0.08170000, 0.08870000, 0.07470000, 0.07970000,   27592,   85140,200012, 0.89100000
20001108, 0.07670000, 0.07670000, 0.05570000, 0.06290000,   31716,   87466,200012, 0.87420000
20001109, 0.07120000, 0.07220000, 0.05570000, 0.06530000,   28205,   88517,200012, 0.87660000
20001110, 0.06670000, 0.07770000, 0.05370000, 0.05840000,   26614,   88722,200012, 0.86970000
20001113, 0.06470000, 0.07520000, 0.05970000, 0.07390000,   19610,   90143,200012, 0.88520000
20001114, 0.07470000, 0.08370000, 0.07320000, 0.08100000,   25455,   89473,200012, 0.89230000
20001115, 0.09070000, 0.11170000, 0.07270000, 0.10810000,   36134,   91920,200012, 0.91940000
20001116, 0.10870000, 0.12370000, 0.10370000, 0.11130000,   35298,   94371,200012, 0.92260000
20001117, 0.10350000, 0.11250000, 0.09550000, 0.10680000,   23932,   93249,200101, 0.90230000
20001120, 0.11250000, 0.11950000, 0.10250000, 0.10680000,   24904,   93288,200101, 0.90230000
20001121, 0.11150000, 0.11550000, 0.10250000, 0.10890000,   26119,   93738,200101, 0.90440000
20001122, 0.10450000, 0.11850000, 0.09950000, 0.11120000,   21477,   93932,200101, 0.90670000
20001127, 0.09950000, 0.11650000, 0.09950000, 0.10340000,   39438,   90896,200101, 0.89890000
20001128, 0.09350000, 0.09850000, 0.07250000, 0.07350000,   44925,   90494,200101, 0.86900000
20001129, 0.07550000, 0.10100000, 0.07450000, 0.09530000,   47124,   92352,200101, 0.89080000
20001130, 0.10450000, 0.10600000, 0.07200000, 0.07310000,   53225,   82514,200101, 0.86860000
20001201, 0.07150000, 0.07450000, 0.02700000, 0.02880000,   34921,   79601,200101, 0.82430000
20001204, 0.03250000, 0.04250000,-0.00050000, 0.00650000,   33788,   82199,200101, 0.80200000
20001205, 0.00450000, 0.00550000,-0.03550000,-0.03330000,   31566,   82848,200101, 0.76220000
20001206,-0.02650000,-0.01050000,-0.06050000,-0.01340000,   38232,   83559,200101, 0.78210000
20001207,-0.01550000,-0.00050000,-0.04050000,-0.02880000,   22779,   84967,200101, 0.76670000
20001208,-0.04150000,-0.02350000,-0.06400000,-0.05890000,   32136,   86517,200101, 0.73660000
20001211,-0.04700000,-0.02750000,-0.04850000,-0.03010000,   32373,   90500,200101, 0.76540000
20001212,-0.02650000,-0.02650000,-0.04550000,-0.03020000,   26307,   91805,200101, 0.76530000
20001213,-0.03350000,-0.02550000,-0.04450000,-0.03940000,   28729,   93185,200101, 0.75610000
20001214,-0.03650000,-0.03450000,-0.06350000,-0.05080000,   32523,   94432,200101, 0.74470000
20001215,-0.04450000,-0.03150000,-0.05250000,-0.03880000,   27664,   96847,200101, 0.75670000
20001218,-0.02550000,-0.01350000,-0.03300000,-0.01950000,   28885,   97929,200101, 0.77600000
20001219,-0.02380000,-0.01880000,-0.02730000,-0.02510000,   28584,   96275,200102, 0.77370000
20001220,-0.04180000,-0.03130000,-0.07880000,-0.07140000,   32463,   97242,200102, 0.72740000
20001221,-0.06080000,-0.05230000,-0.07180000,-0.05520000,   32472,   98404,200102, 0.74360000
20001222,-0.05180000,-0.03680000,-0.06880000,-0.06260000,   19315,   99886,200102, 0.73620000
20001226,-0.05880000,-0.03880000,-0.06030000,-0.04430000,   20142,   99726,200102, 0.75450000
20001227,-0.03480000,-0.03330000,-0.05380000,-0.04650000,   27538,   99247,200102, 0.75230000
20001228,-0.05080000,-0.03980000,-0.05480000,-0.04480000,   34255,   93642,200102, 0.75400000
20001229,-0.04180000,-0.00580000,-0.04380000,-0.00850000,   30048,   90242,200102, 0.79030000
20010102,-0.00480000, 0.00520000,-0.01880000,-0.00380000,   27295,   92571,200102, 0.79500000
20010103, 0.00020000, 0.01320000,-0.00680000, 0.01120000,   25086,   96541,200102, 0.81000000
20010104, 0.01620000, 0.03120000, 0.01420000, 0.01980000,   39067,  100415,200102, 0.81860000
20010105, 0.01620000, 0.03870000, 0.01520000, 0.02180000,   32965,  102118,200102, 0.82060000
20010108, 0.02820000, 0.05420000, 0.02620000, 0.03220000,   51888,  108386,200102, 0.83100000
20010109, 0.03520000, 0.03820000, 0.02020000, 0.03060000,   34016,  109631,200102, 0.82940000
20010110, 0.02320000, 0.09020000, 0.02320000, 0.08440000,   39534,  114204,200102, 0.88320000
20010111, 0.08420000, 0.09370000, 0.07320000, 0.08970000,   46183,  114454,200102, 0.88850000
20010112, 0.09120000, 0.10620000, 0.08120000, 0.10200000,   27860,  115971,200102, 0.90080000
20010116, 0.10270000, 0.10270000, 0.07420000, 0.07940000,   40239,  121142,200102, 0.87820000
20010117, 0.07420000, 0.07620000, 0.04320000, 0.05910000,   43720,  121658,200102, 0.85790000
20010118, 0.05480000, 0.06080000, 0.04280000, 0.05920000,   39028,  125046,200103, 0.83740000
20010119, 0.05480000, 0.09180000, 0.05380000, 0.08290000,   45283,  128979,200103, 0.86110000
20010122, 0.08480000, 0.09430000, 0.07380000, 0.07980000,   41464,  130570,200103, 0.85800000
20010123, 0.07280000, 0.08580000, 0.06880000, 0.08180000,   36225,  129626,200103, 0.86000000
20010124, 0.07680000, 0.08480000, 0.06480000, 0.07470000,   46479,  131753,200103, 0.85290000
20010125, 0.07580000, 0.08180000, 0.06380000, 0.08080000,   35324,  130411,200103, 0.85900000
20010126, 0.08380000, 0.08980000, 0.07680000, 0.08660000,   32942,  126568,200103, 0.86480000
20010129, 0.09180000, 0.09530000, 0.06780000, 0.06960000,   39279,  125748,200103, 0.84780000
20010130, 0.06880000, 0.07080000, 0.05430000, 0.06870000,   40577,  123621,200103, 0.84690000
20010131, 0.05680000, 0.05880000, 0.03330000, 0.04800000,   60723,  118926,200103, 0.82620000
20010201, 0.05180000, 0.07380000, 0.04080000, 0.07190000,   27764,  116868,200103, 0.85010000
20010202, 0.06980000, 0.12130000, 0.06880000, 0.11630000,   38787,  121416,200103, 0.89450000
20010205, 0.10780000, 0.11680000, 0.09980000, 0.10760000,   28312,  120832,200103, 0.88580000
20010206, 0.11680000, 0.12030000, 0.10030000, 0.10880000,   26622,  119553,200103, 0.88700000
20010207, 0.11480000, 0.14570000, 0.10280000, 0.14430000,   43445,  124327,200103, 0.92250000
20010208, 0.14280000, 0.15880000, 0.14080000, 0.15150000,   34555,  125391,200103, 0.92970000
20010209, 0.14080000, 0.14280000, 0.12080000, 0.12290000,   29045,  125622,200103, 0.90110000
20010212, 0.11680000, 0.11980000, 0.10680000, 0.11470000,   24540,  127399,200103, 0.89290000
20010213, 0.10930000, 0.11080000, 0.09280000, 0.10850000,   38524,  128678,200103, 0.88670000
20010214, 0.10980000, 0.11480000, 0.09630000, 0.10160000,   28621,  130650,200103, 0.87980000
20010215, 0.08980000, 0.08980000, 0.06480000, 0.07600000,   50204,  131360,200103, 0.85420000
20010216, 0.08570000, 0.09220000, 0.08470000, 0.08630000,   24905,  129499,200104, 0.91410000
20010220, 0.09520000, 0.09720000, 0.07170000, 0.07670000,   32208,  132336,200104, 0.90450000
20010221, 0.07570000, 0.07920000, 0.05870000, 0.06380000,   39403,  132578,200104, 0.89160000
20010222, 0.06920000, 0.07120000, 0.05320000, 0.06290000,   40205,  133990,200104, 0.89070000
20010223, 0.05920000, 0.08470000, 0.05520000, 0.07670000,   43605,  133566,200104, 0.90450000
20010226, 0.06920000, 0.08420000, 0.06620000, 0.06840000,   38457,  129692,200104, 0.89620000
20010227, 0.06120000, 0.07620000, 0.05720000, 0.07110000,   55669,  124827,200104, 0.89890000
20010228, 0.06620000, 0.06820000, 0.03920000, 0.04060000,   56020,  119898,200104, 0.86840000
20010301, 0.03920000, 0.04470000, 0.02470000, 0.03920000,   44107,  118758,200104, 0.86700000
20010302, 0.04220000, 0.05620000, 0.03820000, 0.04610000,   32316,  116255,200104, 0.87390000
20010305, 0.05320000, 0.06470000, 0.05020000, 0.05390000,   18731,  116833,200104, 0.88170000
20010306, 0.04520000, 0.06970000, 0.04320000, 0.06420000,   25074,  116819,200104, 0.89200000
20010307, 0.06620000, 0.09120000, 0.06520000, 0.08860000,   40850,  121515,200104, 0.91640000
20010308, 0.08570000, 0.09220000, 0.07420000, 0.07580000,   30350,  123755,200104, 0.90360000
20010309, 0.07120000, 0.08120000, 0.05420000, 0.06010000,   28628,  124448,200104, 0.88790000
20010312, 0.05420000, 0.06620000, 0.05120000, 0.06500000,   24607,  125136,200104, 0.89280000
20010313, 0.05520000, 0.06420000, 0.05170000, 0.05840000,   28097,  125879,200104, 0.88620000
20010314, 0.06690000, 0.06690000, 0.03790000, 0.03920000,   32906,  128002,200105, 0.86130000
20010315, 0.03790000, 0.04190000, 0.02790000, 0.03930000,   30028,  130042,200105, 0.86140000
20010316, 0.04490000, 0.05590000, 0.04290000, 0.04590000,   28748,  129929,200105, 0.86800000
20010319, 0.03240000, 0.03590000, 0.02590000, 0.03400000,   23880,  132025,200105, 0.85610000
20010320, 0.03190000, 0.04390000, 0.02690000, 0.03190000,   38145,  130455,200105, 0.85400000
20010321, 0.04240000, 0.07190000, 0.04140000, 0.07030000,   55592,  130321,200105, 0.89240000
20010322, 0.07040000, 0.08740000, 0.06490000, 0.07650000,   44411,  130265,200105, 0.89860000
20010323, 0.08390000, 0.09690000, 0.08040000, 0.09150000,   42551,  129490,200105, 0.91360000
20010326, 0.09390000, 0.10290000, 0.08290000, 0.10190000,   33496,  128949,200105, 0.92400000
20010327, 0.10490000, 0.11290000, 0.10140000, 0.10850000,   43759,  125015,200105, 0.93060000
20010328, 0.10290000, 0.11590000, 0.07890000, 0.08040000,   53056,  123307,200105, 0.90250000
20010329, 0.08290000, 0.09290000, 0.07040000, 0.09140000,   51172,  119102,200105, 0.91350000
20010330, 0.09440000, 0.09790000, 0.08340000, 0.09550000,   58441,  115582,200105, 0.91760000
20010402, 0.09790000, 0.09840000, 0.07390000, 0.07590000,   25685,  113757,200105, 0.89800000
20010403, 0.07590000, 0.11090000, 0.07590000, 0.10960000,   48481,  115351,200105, 0.93170000
20010404, 0.13590000, 0.15090000, 0.13190000, 0.14940000,   57324,  116908,200105, 0.97150000
20010405, 0.14790000, 0.16290000, 0.14040000, 0.15010000,   48199,  119357,200105, 0.97220000
20010406, 0.14390000, 0.14990000, 0.13290000, 0.14710000,   33620,  118686,200105, 0.96920000
20010409, 0.15490000, 0.17990000, 0.15290000, 0.16910000,   55462,  125708,200105, 0.99120000
20010410, 0.18690000, 0.20890000, 0.18390000, 0.20300000,   54390,  129857,200105, 1.02510000
20010411, 0.19540000, 0.20290000, 0.17890000, 0.20200000,   41592,  128984,200105, 1.02410000
20010412, 0.20990000, 0.21990000, 0.19590000, 0.20100000,   38137,  127710,200105, 1.02310000
20010416, 0.19890000, 0.22690000, 0.18890000, 0.22100000,   37065,  128195,200105, 1.04310000
20010417, 0.21690000, 0.22990000, 0.21290000, 0.22810000,   43975,  134363,200105, 1.05020000
20010418, 0.22410000, 0.24010000, 0.20610000, 0.23840000,   52060,  134705,200106, 1.02430000
20010419, 0.24010000, 0.24910000, 0.23510000, 0.24230000,   52846,  132870,200106, 1.02820000
20010420, 0.24010000, 0.24160000, 0.21760000, 0.22970000,   54338,  131277,200106, 1.01560000
20010423, 0.23010000, 0.24010000, 0.21710000, 0.23640000,   41809,  131759,200106, 1.02230000
20010424, 0.24660000, 0.25410000, 0.22210000, 0.22670000,   58286,  124853,200106, 1.01260000
20010425, 0.22010000, 0.23110000, 0.18910000, 0.22660000,   58125,  120688,200106, 1.01250000
20010426, 0.23660000, 0.24910000, 0.22110000, 0.24440000,   53705,  119316,200106, 1.03030000
20010427, 0.24910000, 0.26110000, 0.24410000, 0.26010000,   14139,  117687,200106, 1.04600000
20010430, 0.27410000, 0.29310000, 0.26210000, 0.27430000,   67767,  109505,200106, 1.06020000
20010501, 0.27310000, 0.28810000, 0.26410000, 0.27250000,   33091,  109279,200106, 1.05840000
20010502, 0.24660000, 0.26160000, 0.23910000, 0.24420000,   56423,  109216,200106, 1.03010000
20010503, 0.23910000, 0.28810000, 0.23310000, 0.28520000,   53447,  114734,200106, 1.07110000
20010504, 0.29410000, 0.30160000, 0.28710000, 0.29840000,   33463,  117366,200106, 1.08430000
20010507, 0.30210000, 0.30510000, 0.26910000, 0.27570000,   33841,  116595,200106, 1.06160000
20010508, 0.27710000, 0.27810000, 0.25310000, 0.25850000,   31493,  118098,200106, 1.04440000
20010509, 0.24910000, 0.29310000, 0.24510000, 0.29080000,   47514,  116915,200106, 1.07670000
20010510, 0.28710000, 0.30110000, 0.27910000, 0.28820000,   33879,  115117,200106, 1.07410000
20010511, 0.28210000, 0.28510000, 0.25760000, 0.26420000,   42127,  111904,200106, 1.05010000
20010514, 0.26810000, 0.27010000, 0.18910000, 0.22390000,   56517,  112995,200106, 1.00980000
20010515, 0.22210000, 0.22460000, 0.20510000, 0.21770000,   46915,  110399,200106, 1.00360000
20010516, 0.22410000, 0.22410000, 0.16910000, 0.20170000,   63100,  111584,200106, 0.98760000
20010517, 0.19210000, 0.23660000, 0.18910000, 0.23530000,   42823,  112581,200106, 1.02120000
20010518, 0.24410000, 0.28610000, 0.24410000, 0.28310000,   46404,  111703,200106, 1.06900000
20010521, 0.30740000, 0.31640000, 0.30040000, 0.31380000,   44095,  112529,200107, 1.00240000
20010522, 0.31140000, 0.32140000, 0.30640000, 0.31880000,   50144,  114290,200107, 1.00740000
20010523, 0.32340000, 0.33440000, 0.31540000, 0.32110000,   58093,  117630,200107, 1.00970000
20010524, 0.32140000, 0.33340000, 0.29890000, 0.30000000,   65986,  114413,200107, 0.98860000
20010525, 0.29390000, 0.29540000, 0.27240000, 0.27550000,   33545,  105010,200107, 0.96410000
20010529, 0.28140000, 0.29990000, 0.26740000, 0.27030000,   54321,  103846,200107, 0.95890000
20010530, 0.26540000, 0.27090000, 0.25390000, 0.25760000,   65486,   98465,200107, 0.94620000
20010531, 0.23740000, 0.25940000, 0.21440000, 0.25720000,   63034,   98663,200107, 0.94580000
20010601, 0.25790000, 0.27440000, 0.24040000, 0.24440000,   31033,   96420,200107, 0.93300000
20010604, 0.25640000, 0.26140000, 0.21790000, 0.21910000,   38198,   98464,200107, 0.90770000
20010605, 0.22140000, 0.23040000, 0.20590000, 0.21680000,   49935,  101102,200107, 0.90540000
20010606, 0.18890000, 0.20440000, 0.18440000, 0.19180000,   41662,  102018,200107, 0.88040000
20010607, 0.19040000, 0.21040000, 0.18840000, 0.19990000,   39078,  100063,200107, 0.88850000
20010608, 0.21040000, 0.21590000, 0.18640000, 0.19970000,   33352,  101762,200107, 0.88830000
20010611, 0.21240000, 0.22340000, 0.18840000, 0.19480000,   41471,  100611,200107, 0.88340000
20010612, 0.18740000, 0.21340000, 0.17890000, 0.20650000,   46293,   98964,200107, 0.89510000
20010613, 0.19640000, 0.20340000, 0.18290000, 0.18470000,   41902,  100703,200107, 0.87330000
20010614, 0.18240000, 0.19640000, 0.16990000, 0.18320000,   44652,  104049,200107, 0.87180000
20010615, 0.17940000, 0.18990000, 0.17340000, 0.18430000,   28861,  105669,200107, 0.87290000
20010618, 0.17840000, 0.18190000, 0.15640000, 0.16290000,   30772,  106389,200107, 0.85150000
20010619, 0.16140000, 0.17040000, 0.15740000, 0.16510000,   29005,  106195,200107, 0.85370000
20010620, 0.14910000, 0.14910000, 0.09810000, 0.10170000,   50972,  107270,200108, 0.78560000
20010621, 0.09410000, 0.10610000, 0.07310000, 0.08710000,   52954,  104982,200108, 0.77100000
20010622, 0.09610000, 0.09910000, 0.08110000, 0.08920000,   30856,  104649,200108, 0.77310000
20010625, 0.09110000, 0.10210000, 0.07710000, 0.09980000,   35775,  104946,200108, 0.78370000
20010626, 0.09810000, 0.11260000, 0.09210000, 0.09290000,   47528,  102875,200108, 0.77680000
20010627, 0.07310000, 0.07610000, 0.03560000, 0.03800000,   65298,  106647,200108, 0.72190000
20010628, 0.03610000, 0.04710000, 0.03010000, 0.03480000,   62516,  106655,200108, 0.71870000
20010629, 0.03860000, 0.06310000, 0.03860000, 0.05170000,   53054,  101415,200108, 0.73560000
20010702, 0.05510000, 0.05660000, 0.01710000, 0.03090000,   28292,  102451,200108, 0.71480000
20010703, 0.02410000, 0.04110000, 0.02410000, 0.03800000,   19469,  101534,200108, 0.72190000
20010705, 0.04210000, 0.04810000, 0.03110000, 0.04510000,   27486,  102883,200108, 0.72900000
20010706, 0.05110000, 0.07410000, 0.04010000, 0.07280000,   28744,  101829,200108, 0.75670000
20010709, 0.06810000, 0.08810000, 0.06060000, 0.06550000,   37739,  102121,200108, 0.74940000
20010710, 0.06410000, 0.06410000, 0.04010000, 0.04320000,   41641,  101833,200108, 0.72710000
20010711, 0.03910000, 0.05710000, 0.03410000, 0.04690000,   38803,   98861,200108, 0.73080000
20010712, 0.03610000, 0.07110000, 0.03160000, 0.06940000,   41479,   99934,200108, 0.75330000
20010713, 0.06810000, 0.07110000, 0.03910000, 0.05020000,   31720,  101734,200108, 0.73410000
20010716, 0.04710000, 0.06060000, 0.04310000, 0.05980000,   36374,  102894,200108, 0.74370000
20010717, 0.06260000, 0.06910000, 0.05510000, 0.05850000,   32453,  101868,200108, 0.74240000
20010718, 0.04500000, 0.04950000, 0.02600000, 0.03440000,   42122,  102373,200109, 0.71740000
20010719, 0.04300000, 0.04700000, 0.01700000, 0.01980000,   31257,  105265,200109, 0.70280000
20010720, 0.03100000, 0.04400000, 0.02100000, 0.04130000,   27049,  101971,200109, 0.72430000
20010723, 0.04500000, 0.04900000, 0.03200000, 0.03410000,   25171,  103476,200109, 0.71710000
20010724, 0.03400000, 0.04600000, 0.02900000, 0.04060000,   37258,  104720,200109, 0.72360000
20010725, 0.04650000, 0.07000000, 0.04500000, 0.06540000,   41466,  103804,200109, 0.74840000
20010726, 0.06500000, 0.07950000, 0.06400000, 0.07650000,   45704,  102161,200109, 0.75950000
20010727, 0.06500000, 0.07650000, 0.06000000, 0.06990000,   33932,   98267,200109, 0.75290000
20010730, 0.06700000, 0.07100000, 0.06300000, 0.06510000,   37756,   94332,200109, 0.74810000
20010731, 0.06300000, 0.06400000, 0.04700000, 0.04990000,   51104,   90884,200109, 0.73290000
20010801, 0.06700000, 0.07000000, 0.05400000, 0.06210000,   24296,   88862,200109, 0.74510000
20010802, 0.08200000, 0.09400000, 0.07400000, 0.09300000,    9265,   89444,200109, 0.77600000
20010803, 0.09000000, 0.09800000, 0.08750000, 0.09350000,   18413,   88781,200109, 0.77650000
20010806, 0.09300000, 0.09600000, 0.08200000, 0.09240000,   22065,   89627,200109, 0.77540000
20010807, 0.10400000, 0.11200000, 0.09200000, 0.09550000,   34597,   92149,200109, 0.77850000
20010808, 0.09800000, 0.10100000, 0.08500000, 0.08590000,   30623,   92598,200109, 0.76890000
20010809, 0.08600000, 0.09800000, 0.08600000, 0.09630000,   24635,   93751,200109, 0.77930000
20010810, 0.10500000, 0.12900000, 0.10200000, 0.11600000,   36348,   94935,200109, 0.79900000
20010813, 0.11200000, 0.13200000, 0.11200000, 0.11860000,   28847,   94217,200109, 0.80160000
20010814, 0.12050000, 0.13300000, 0.12050000, 0.12970000,   34541,   93617,200109, 0.81270000
20010815, 0.13400000, 0.13950000, 0.09800000, 0.10930000,   41506,   94440,200109, 0.79230000
20010816, 0.10600000, 0.10950000, 0.08700000, 0.09150000,   36433,   94747,200109, 0.77450000
20010817, 0.08700000, 0.08950000, 0.05200000, 0.05650000,   34984,   95554,200109, 0.73950000
20010820, 0.05850000, 0.06150000, 0.04450000, 0.06010000,   31968,   94605,200110, 0.71560000
20010821, 0.06050000, 0.08650000, 0.06050000, 0.08430000,   36449,   94657,200110, 0.73980000
20010822, 0.09450000, 0.10250000, 0.08050000, 0.08580000,   39766,   90908,200110, 0.74130000
20010823, 0.08350000, 0.09750000, 0.08350000, 0.09390000,   32615,   92308,200110, 0.74940000
20010824, 0.10150000, 0.12650000, 0.10050000, 0.12080000,   41839,   93178,200110, 0.77630000
20010827, 0.12450000, 0.13450000, 0.11250000, 0.11950000,   36100,   94624,200110, 0.77500000
20010828, 0.11500000, 0.13650000, 0.11150000, 0.13300000,   46982,   90521,200110, 0.78850000
20010829, 0.14850000, 0.15150000, 0.12350000, 0.13440000,   46212,   88892,200110, 0.78990000
20010830, 0.12450000, 0.12650000, 0.10750000, 0.11060000,   51087,   88160,200110, 0.76610000
20010831, 0.11200000, 0.13450000, 0.11200000, 0.13100000,   37405,   85901,200110, 0.78650000
20010904, 0.12850000, 0.12950000, 0.10750000, 0.11290000,   23711,   82746,200110, 0.76840000
20010905, 0.10950000, 0.13450000, 0.10750000, 0.13280000,   11393,   85190,200110, 0.78830000
20010906, 0.13450000, 0.15450000, 0.13050000, 0.15240000,   32866,   87040,200110, 0.80790000
20010907, 0.15650000, 0.17550000, 0.15650000, 0.16990000,   40691,   88271,200110, 0.82540000
20010910, 0.16350000, 0.17150000, 0.15750000, 0.16320000,   23645,   88271,200110, 0.81870000
20010914, 0.16200000, 0.21450000, 0.16150000, 0.20320000,     326,   88271,200110, 0.85870000
20010917, 0.18450000, 0.19200000, 0.16950000, 0.17620000,   23070,   88271,200110, 0.83170000
20010918, 0.16650000, 0.16650000, 0.13250000, 0.13770000,   25936,   92029,200110, 0.79320000
20010919, 0.12760000, 0.12960000, 0.08260000, 0.09700000,   39748,   94193,200111, 0.73940000
20010920, 0.10260000, 0.10360000, 0.06760000, 0.09200000,   38831,   94776,200111, 0.73440000
20010921, 0.08260000, 0.09260000, 0.06760000, 0.07020000,   28228,   89596,200111, 0.71260000
20010924, 0.03260000, 0.03260000,-0.02940000,-0.01560000,   45513,   84953,200111, 0.62680000
20010925, 0.00360000, 0.00510000,-0.03440000,-0.02630000,   11351,   82375,200111, 0.61610000
20010926,-0.04490000,-0.01040000,-0.06340000,-0.01950000,   49505,   82761,200111, 0.62290000
20010927,-0.01740000,-0.00640000,-0.03240000,-0.00830000,   50738,   86369,200111, 0.63410000
20010928,-0.00040000, 0.01560000,-0.00040000, 0.00250000,   66617,   78918,200111, 0.64490000
20011001,-0.01240000, 0.01160000,-0.01740000, 0.01020000,   20217,   81682,200111, 0.65260000
20011002, 0.00260000, 0.02060000,-0.00340000,-0.00190000,   32527,   87451,200111, 0.64050000
20011003,-0.02340000,-0.01140000,-0.03340000,-0.01310000,   27981,   87685,200111, 0.62930000
20011004,-0.00640000,-0.00040000,-0.01940000,-0.00950000,   27728,   92552,200111, 0.63290000
20011005,-0.00490000, 0.00110000,-0.02740000,-0.02370000,   30961,   94618,200111, 0.61870000
20011008,-0.02940000,-0.01940000,-0.03440000,-0.02770000,   27208,   96790,200111, 0.61470000
20011009,-0.02740000,-0.02490000,-0.03340000,-0.02870000,   24508,   97155,200111, 0.61370000
20011010,-0.02440000,-0.02340000,-0.03540000,-0.02870000,   23813,   97926,200111, 0.61370000
20011011,-0.02940000,-0.00640000,-0.03240000,-0.01510000,   27696,  100695,200111, 0.62730000
20011012,-0.01240000,-0.00740000,-0.04840000,-0.04140000,   29169,  104235,200111, 0.60100000
20011015,-0.03990000,-0.03440000,-0.04940000,-0.04530000,   17963,  105498,200111, 0.59710000
20011016,-0.04740000,-0.04240000,-0.05440000,-0.05220000,   23540,  106612,200111, 0.59020000
20011017,-0.05340000,-0.05240000,-0.06740000,-0.06220000,   29384,  108080,200111, 0.58020000
20011018,-0.06990000,-0.06440000,-0.08240000,-0.07510000,   27640,  110153,200111, 0.56730000
20011019,-0.06870000,-0.04420000,-0.07020000,-0.04720000,   29091,  111384,200112, 0.59850000
20011022,-0.05270000,-0.03570000,-0.05770000,-0.04450000,   24520,  110153,200112, 0.60120000
20011023,-0.03870000,-0.03570000,-0.05770000,-0.05560000,   27086,  112056,200112, 0.59010000
20011024,-0.05470000,-0.03620000,-0.06120000,-0.04030000,   38161,  112497,200112, 0.60540000
20011025,-0.04070000,-0.03370000,-0.05570000,-0.05350000,   30121,  113081,200112, 0.59220000
20011026,-0.05670000,-0.04570000,-0.06070000,-0.05760000,   35605,  109945,200112, 0.58810000
20011029,-0.05770000,-0.04320000,-0.06270000,-0.05840000,   16850,  107719,200112, 0.58730000
20011030,-0.05870000,-0.05570000,-0.07770000,-0.07510000,   33013,  106981,200112, 0.57060000
20011031,-0.07970000,-0.07770000,-0.09420000,-0.08460000,   31966,  105882,200112, 0.56110000
20011101,-0.08470000,-0.07870000,-0.10670000,-0.10440000,   22953,  107376,200112, 0.54130000
20011102,-0.10870000,-0.10070000,-0.11670000,-0.10170000,   26506,  109385,200112, 0.54400000
20011105,-0.09870000,-0.09270000,-0.10970000,-0.10780000,   17894,  109323,200112, 0.53790000
20011106,-0.11270000,-0.10370000,-0.11870000,-0.10650000,   24050,  111893,200112, 0.53920000
20011107,-0.10170000,-0.09570000,-0.10470000,-0.09940000,   25493,  112357,200112, 0.54630000
20011108,-0.08770000,-0.06570000,-0.09120000,-0.06930000,   29170,  114012,200112, 0.57640000
20011109,-0.04970000,-0.03670000,-0.06570000,-0.03860000,   33231,  111317,200112, 0.60710000
20011112,-0.05070000,-0.04570000,-0.08070000,-0.07000000,   24240,  113056,200112, 0.57570000
20011113,-0.06270000,-0.05420000,-0.06770000,-0.06560000,   33696,  110437,200112, 0.58010000
20011114,-0.11070000,-0.09070000,-0.11370000,-0.11200000,   36598,  115530,200112, 0.53370000
20011115,-0.12370000,-0.11770000,-0.16170000,-0.15730000,   34479,  116837,200112, 0.48840000
20011116,-0.15770000,-0.13820000,-0.16170000,-0.14350000,   29350,  119418,200112, 0.50220000
20011119,-0.15470000,-0.13070000,-0.16370000,-0.13780000,   22408,  120513,200201, 0.51540000
20011120,-0.12220000,-0.11320000,-0.12720000,-0.11880000,   31903,  121000,200201, 0.53440000
20011121,-0.11620000,-0.11220000,-0.12220000,-0.12060000,   26553,  121877,200201, 0.53260000
20011126,-0.12820000,-0.11820000,-0.13570000,-0.12640000,   33407,  122751,200201, 0.52680000
20011127,-0.12520000,-0.10020000,-0.12520000,-0.10880000,   44294,  122124,200201, 0.54440000
20011128,-0.11820000,-0.10520000,-0.12320000,-0.11720000,   36291,  121500,200201, 0.53600000
20011129,-0.11620000,-0.11570000,-0.13320000,-0.12720000,   42566,  118338,200201, 0.52600000
20011130,-0.12820000,-0.11020000,-0.13520000,-0.11450000,   24988,  115991,200201, 0.53870000
20011203,-0.11320000,-0.08620000,-0.11420000,-0.09300000,   25140,  114440,200201, 0.56020000
20011204,-0.09420000,-0.08720000,-0.10770000,-0.10290000,   22413,  114173,200201, 0.55030000
20011205,-0.09320000,-0.09320000,-0.11620000,-0.11120000,   25764,  117847,200201, 0.54200000
20011206,-0.11420000,-0.10920000,-0.14070000,-0.13570000,   28065,  120891,200201, 0.51750000
20011207,-0.14120000,-0.12570000,-0.15320000,-0.12820000,   27786,  123537,200201, 0.52500000
20011210,-0.13420000,-0.13070000,-0.14420000,-0.14230000,   26515,  126025,200201, 0.51090000
20011211,-0.14120000,-0.13920000,-0.15420000,-0.14710000,   27669,  127261,200201, 0.50610000
20011212,-0.13920000,-0.12320000,-0.14320000,-0.13600000,   29443,  130028,200201, 0.51720000
20011213,-0.14620000,-0.12420000,-0.14920000,-0.13240000,   31062,  132824,200201, 0.52080000
20011214,-0.12220000,-0.10020000,-0.12320000,-0.10290000,   45639,  132943,200201, 0.55030000
20011217,-0.10320000,-0.09470000,-0.11120000,-0.10770000,   26472,  133100,200201, 0.54550000
20011218,-0.10490000,-0.09790000,-0.10790000,-0.10280000,   27944,  134926,200202, 0.55910000
20011219,-0.09290000,-0.08290000,-0.09590000,-0.09430000,   33589,  132157,200202, 0.56760000
20011220,-0.08590000,-0.07990000,-0.10790000,-0.10520000,   29260,  130956,200202, 0.55670000
20011221,-0.10240000,-0.09690000,-0.10590000,-0.10290000,   31257,  132552,200202, 0.55900000
20011226,-0.09690000,-0.05190000,-0.09740000,-0.05520000,   31110,  129383,200202, 0.60670000
20011227,-0.06190000,-0.05940000,-0.06990000,-0.06370000,   36436,  126847,200202, 0.59820000
20011228,-0.04990000,-0.04690000,-0.07890000,-0.07360000,   38657,  124018,200202, 0.58830000
20011231,-0.07490000,-0.07090000,-0.08990000,-0.08600000,   21974,  120738,200202, 0.57590000
20020102,-0.08190000,-0.04990000,-0.08490000,-0.05130000,   30175,  121725,200202, 0.61060000
20020103,-0.05390000,-0.03790000,-0.05890000,-0.05740000,   34007,  123600,200202, 0.60450000
20020104,-0.04590000,-0.02790000,-0.05490000,-0.03350000,   28094,  125621,200202, 0.62840000
20020107,-0.03590000,-0.02790000,-0.04640000,-0.03850000,   33494,  124863,200202, 0.62340000
20020108,-0.04190000,-0.04090000,-0.05290000,-0.05200000,   34070,  126291,200202, 0.60990000
20020109,-0.06440000,-0.05990000,-0.08390000,-0.08130000,   49549,  133178,200202, 0.58060000
20020110,-0.07990000,-0.06990000,-0.09190000,-0.07230000,   42375,  135760,200202, 0.58960000
20020111,-0.06990000,-0.06890000,-0.08990000,-0.08880000,   34902,  136987,200202, 0.57310000
20020114,-0.09390000,-0.09190000,-0.12490000,-0.11140000,   51387,  140826,200202, 0.55050000
20020115,-0.11190000,-0.09790000,-0.11390000,-0.10990000,   33445,  141187,200202, 0.55200000
20020116,-0.12100000,-0.10150000,-0.12250000,-0.10340000,   35044,  141124,200203, 0.57210000
20020117,-0.10150000,-0.09950000,-0.12850000,-0.12570000,   38317,  142708,200203, 0.54980000
20020118,-0.11800000,-0.11550000,-0.12650000,-0.12530000,   25060,  144104,200203, 0.55020000
20020122,-0.11850000,-0.11250000,-0.12450000,-0.11800000,   39655,  147468,200203, 0.55750000
20020123,-0.11150000,-0.09750000,-0.11150000,-0.10170000,   35134,  142344,200203, 0.57380000
20020124,-0.11050000,-0.09450000,-0.11050000,-0.09660000,   33590,  143691,200203, 0.57890000
20020125,-0.09500000,-0.08250000,-0.10700000,-0.08430000,   36457,  145017,200203, 0.59120000
20020128,-0.07950000,-0.07650000,-0.09550000,-0.08650000,   35453,  142910,200203, 0.58900000
20020129,-0.09400000,-0.09350000,-0.10650000,-0.09980000,   41754,  138495,200203, 0.57570000
20020130,-0.11350000,-0.11250000,-0.13050000,-0.11410000,   53923,  139222,200203, 0.56140000
20020131,-0.11150000,-0.10050000,-0.11750000,-0.10130000,   48821,  136426,200203, 0.57420000
20020201,-0.11150000,-0.06850000,-0.11150000,-0.07210000,   42661,  136310,200203, 0.60340000
20020204,-0.07550000,-0.07350000,-0.08950000,-0.08240000,   25481,  137357,200203, 0.59310000
20020205,-0.08850000,-0.08850000,-0.09800000,-0.09030000,   30082,  139379,200203, 0.58520000
20020206,-0.08750000,-0.07850000,-0.10750000,-0.10450000,   41775,  141849,200203, 0.57100000
20020207,-0.10850000,-0.10400000,-0.11850000,-0.10580000,   34244,  142828,200203, 0.56970000
20020208,-0.10050000,-0.08550000,-0.10450000,-0.08780000,   34858,  141160,200203, 0.58770000
20020211,-0.09250000,-0.05150000,-0.09550000,-0.05550000,   34494,  140243,200203, 0.62000000
20020212,-0.06250000,-0.05450000,-0.07750000,-0.07360000,   44503,  143660,200203, 0.60190000
20020213,-0.07790000,-0.05390000,-0.08390000,-0.06650000,   47025,  140950,200204, 0.67940000
20020214,-0.06240000,-0.06090000,-0.07790000,-0.07270000,   31423,  139939,200204, 0.67320000
20020215,-0.07190000,-0.06390000,-0.07890000,-0.06610000,   19765,  140162,200204, 0.67980000
20020219,-0.07490000,-0.07340000,-0.08690000,-0.08600000,   26388,  138491,200204, 0.65990000
20020220,-0.08890000,-0.08890000,-0.10590000,-0.10280000,   31482,  139405,200204, 0.64310000
20020221,-0.09440000,-0.08590000,-0.10190000,-0.09180000,   42128,  138853,200204, 0.65410000
20020222,-0.09340000,-0.08090000,-0.09440000,-0.08870000,   31456,  140137,200204, 0.65720000
20020225,-0.09190000,-0.08890000,-0.11090000,-0.11030000,   48332,  138603,200204, 0.63560000
20020226,-0.10990000,-0.08590000,-0.11090000,-0.09030000,   61504,  140840,200204, 0.65560000
20020227,-0.08890000,-0.06690000,-0.08940000,-0.08160000,   57468,  133927,200204, 0.66430000
20020228,-0.07190000,-0.06590000,-0.08290000,-0.06810000,   59648,  131602,200204, 0.67780000
20020301,-0.05790000,-0.03590000,-0.05790000,-0.03990000,   46815,  129645,200204, 0.70600000
20020304,-0.04090000,-0.03640000,-0.05190000,-0.03880000,   28016,  129458,200204, 0.70710000
20020305,-0.02890000,-0.00890000,-0.03090000,-0.01490000,   49785,  131494,200204, 0.73100000
20020306,-0.01090000,-0.00390000,-0.02440000,-0.00560000,   40549,  129899,200204, 0.74030000
20020307, 0.00660000, 0.04810000, 0.00610000, 0.01790000,   65060,  130525,200204, 0.76380000
20020308, 0.01010000, 0.02910000, 0.00610000, 0.02220000,   48069,  132499,200204, 0.76810000
20020311, 0.03010000, 0.05110000, 0.02660000, 0.04510000,   41336,  130989,200204, 0.79100000
20020312, 0.03410000, 0.04510000, 0.02710000, 0.03950000,   47268,  133415,200204, 0.78540000
20020313, 0.04610000, 0.05410000, 0.03610000, 0.04610000,   46943,  132889,200204, 0.79200000
20020314, 0.04280000, 0.05480000, 0.03080000, 0.05360000,   41570,  134311,200205, 0.80280000
20020315, 0.05080000, 0.06330000, 0.04580000, 0.06190000,   37610,  134520,200205, 0.81110000
20020318, 0.05980000, 0.08780000, 0.05880000, 0.08590000,   34304,  133908,200205, 0.83510000
20020319, 0.08680000, 0.08980000, 0.07780000, 0.08390000,   42340,  132206,200205, 0.83310000
20020320, 0.08330000, 0.09930000, 0.06980000, 0.07120000,   57761,  136154,200205, 0.82040000
20020321, 0.06580000, 0.08280000, 0.05080000, 0.08170000,   55696,  139589,200205, 0.83090000
20020322, 0.08480000, 0.08580000, 0.05580000, 0.05850000,   47335,  138927,200205, 0.80770000
20020325, 0.04880000, 0.05530000, 0.03930000, 0.04560000,   41040,  140147,200205, 0.79480000
20020326, 0.04080000, 0.06080000, 0.03880000, 0.05860000,   51050,  138937,200205, 0.80780000
20020327, 0.06380000, 0.07680000, 0.06180000, 0.07590000,   64489,  133931,200205, 0.82510000
20020328, 0.08030000, 0.08780000, 0.06480000, 0.08340000,   55158,  132370,200205, 0.83260000
20020401, 0.09980000, 0.10130000, 0.09180000, 0.09980000,   22645,  129099,200205, 0.84900000
20020402, 0.10080000, 0.12480000, 0.09780000, 0.12060000,   32316,  132200,200205, 0.86980000
20020403, 0.09980000, 0.10530000, 0.09280000, 0.09920000,   39939,  134629,200205, 0.84840000
20020404, 0.11580000, 0.11830000, 0.07180000, 0.07410000,   49592,  134879,200205, 0.82330000
20020405, 0.07830000, 0.08580000, 0.03730000, 0.06780000,   45722,  134390,200205, 0.81700000
20020408, 0.08780000, 0.11380000, 0.08680000, 0.09270000,   53632,  133692,200205, 0.84190000
20020409, 0.08980000, 0.09430000, 0.07980000, 0.08470000,   44580,  132204,200205, 0.83390000
20020410, 0.08830000, 0.08880000, 0.07280000, 0.08520000,   45798,  132879,200205, 0.83440000
20020411, 0.06210000, 0.06460000, 0.03610000, 0.03950000,   48238,  134429,200206, 0.78840000
20020412, 0.02110000, 0.02310000,-0.02090000,-0.01570000,   61434,  133668,200206, 0.73320000
20020415,-0.00390000, 0.03610000,-0.00890000, 0.03440000,   58850,  131980,200206, 0.78330000
20020416, 0.04110000, 0.04910000, 0.02810000, 0.04140000,   41306,  130441,200206, 0.79030000
20020417, 0.05110000, 0.05610000, 0.03310000, 0.05440000,   43779,  131205,200206, 0.80330000
20020418, 0.06910000, 0.06910000, 0.05410000, 0.05810000,   46573,  130074,200206, 0.80700000
20020419, 0.04610000, 0.05810000, 0.03510000, 0.05560000,   43218,  129044,200206, 0.80450000
20020422, 0.05410000, 0.05510000, 0.03160000, 0.04560000,   40416,  128884,200206, 0.79450000
20020423, 0.04360000, 0.06410000, 0.04260000, 0.05400000,   41371,  127368,200206, 0.80290000
20020424, 0.03510000, 0.04310000, 0.03010000, 0.03930000,   48904,  124921,200206, 0.78820000
20020425, 0.05010000, 0.05810000, 0.03610000, 0.04800000,   39386,  122688,200206, 0.79690000
20020426, 0.05010000, 0.06860000, 0.04110000, 0.06630000,   52394,  122786,200206, 0.81520000
20020429, 0.05910000, 0.08510000, 0.05710000, 0.08060000,   59493,  119631,200206, 0.82950000
20020430, 0.07960000, 0.08110000, 0.06210000, 0.06430000,   59708,  112941,200206, 0.81320000
20020501, 0.05110000, 0.06610000, 0.04910000, 0.05590000,   33677,  111961,200206, 0.80480000
20020502, 0.04410000, 0.04610000, 0.01910000, 0.03600000,   53355,  113036,200206, 0.78490000
20020503, 0.03910000, 0.04610000, 0.02510000, 0.03880000,   32906,  113588,200206, 0.78770000
20020506, 0.02410000, 0.02710000, 0.01410000, 0.02560000,   25831,  116561,200206, 0.77450000
20020507, 0.02710000, 0.03810000, 0.01510000, 0.03390000,   43012,  117154,200206, 0.78280000
20020508, 0.03510000, 0.04360000, 0.03010000, 0.03880000,   50837,  117276,200206, 0.78770000
20020509, 0.03210000, 0.03610000, 0.01610000, 0.02570000,   60396,  119306,200206, 0.77460000
20020510, 0.03110000, 0.04910000, 0.03010000, 0.04160000,   42251,  120356,200206, 0.79050000
20020513, 0.03110000, 0.05010000, 0.02760000, 0.04840000,   37702,  120299,200206, 0.79730000
20020514, 0.06110000, 0.08110000, 0.05910000, 0.07740000,   45155,  121459,200206, 0.82630000
20020515, 0.06910000, 0.07610000, 0.03110000, 0.03930000,   45913,  121881,200206, 0.78820000
20020516, 0.04610000, 0.04860000, 0.03210000, 0.04640000,   38846,  121557,200206, 0.79530000
20020517, 0.04110000, 0.05610000, 0.03410000, 0.05490000,   31429,  120393,200206, 0.80380000
20020520, 0.04910000, 0.07110000, 0.04610000, 0.05750000,   39253,  122371,200206, 0.80640000
20020521, 0.04870000, 0.05920000, 0.02920000, 0.03550000,   57690,  125411,200207, 0.78930000
20020522, 0.03920000, 0.05120000, 0.03870000, 0.04590000,   40067,  125052,200207, 0.79970000
20020523, 0.05620000, 0.05920000, 0.03320000, 0.03730000,   43009,  126201,200207, 0.79110000
20020524, 0.03020000, 0.04120000, 0.02220000, 0.03650000,   34406,  127423,200207, 0.79030000
20020528, 0.03020000, 0.03520000, 0.00620000, 0.00740000,   46125,  124473,200207, 0.76120000
20020529, 0.00020000, 0.02520000,-0.00330000, 0.02290000,   53933,  122964,200207, 0.77670000
20020530, 0.00220000, 0.00220000,-0.02080000,-0.01530000,   73377,  119384,200207, 0.73850000
20020531,-0.01080000, 0.00470000,-0.01630000,-0.00530000,   37647,  114210,200207, 0.74850000
20020603,-0.00780000,-0.00130000,-0.01580000,-0.00740000,   22570,  113469,200207, 0.74640000
20020604, 0.00020000, 0.00420000,-0.01130000,-0.00040000,   31238,  114288,200207, 0.75340000
20020605,-0.00780000,-0.00130000,-0.01080000,-0.00250000,   30771,  112599,200207, 0.75130000
20020606, 0.00470000, 0.00720000,-0.02080000, 0.00320000,   45235,  114415,200207, 0.75700000
20020607, 0.00120000, 0.00370000,-0.00780000,-0.00290000,   29355,  116051,200207, 0.75090000
20020610,-0.00880000,-0.00880000,-0.01880000,-0.01590000,   28854,  114534,200207, 0.73790000
20020611,-0.03080000,-0.01880000,-0.03180000,-0.02090000,   42607,  114748,200207, 0.73290000
20020612,-0.01680000, 0.00120000,-0.01680000,-0.00280000,   41634,  116162,200207, 0.75100000
20020613, 0.00320000, 0.03370000, 0.00320000, 0.02470000,   63176,  116469,200207, 0.77850000
20020614, 0.01420000, 0.03520000, 0.01120000, 0.03320000,   38747,  119057,200207, 0.78700000
20020617, 0.03820000, 0.05020000, 0.03620000, 0.03720000,   33066,  119505,200207, 0.79100000
20020618, 0.03620000, 0.03720000, 0.02070000, 0.02280000,   39099,  119365,200208, 0.77860000
20020619, 0.02520000, 0.03470000, 0.01320000, 0.01510000,   40601,  118386,200208, 0.77090000
20020620, 0.02020000, 0.02220000, 0.00220000, 0.01750000,   44143,  116959,200208, 0.77330000
20020621, 0.02520000, 0.02720000,-0.00280000, 0.00580000,   35656,  117055,200208, 0.76160000
20020624, 0.00920000, 0.02920000, 0.00920000, 0.02750000,   53480,  114068,200208, 0.78330000
20020625, 0.03420000, 0.03870000, 0.02120000, 0.02330000,   43790,  113580,200208, 0.77910000
20020626, 0.01220000, 0.03770000, 0.00820000, 0.03270000,   58961,  112204,200208, 0.78850000
20020627, 0.03170000, 0.04320000, 0.03070000, 0.03890000,   52090,  106214,200208, 0.79470000
20020628, 0.03220000, 0.04220000, 0.02520000, 0.03060000,   59197,  102722,200208, 0.78640000
20020701, 0.02920000, 0.03920000, 0.02670000, 0.03610000,   20149,   98433,200208, 0.79190000
20020702, 0.04520000, 0.04720000, 0.02720000, 0.03400000,   34747,  100826,200208, 0.78980000
20020703, 0.03020000, 0.03220000, 0.01520000, 0.03020000,   33276,  101031,200208, 0.78600000
20020708, 0.01520000, 0.01720000, 0.00020000, 0.00560000,   36102,   99991,200208, 0.76140000
20020709, 0.00220000, 0.01820000,-0.00480000, 0.01380000,   54637,  102079,200208, 0.76960000
20020710, 0.02620000, 0.04420000, 0.02470000, 0.03410000,   58703,  105141,200208, 0.78990000
20020711, 0.03320000, 0.05220000, 0.02920000, 0.04250000,   51940,  106304,200208, 0.79830000
20020712, 0.05720000, 0.07220000, 0.05170000, 0.06860000,   59366,  109859,200208, 0.82440000
20020715, 0.06920000, 0.07570000, 0.05170000, 0.05270000,   42009,  111048,200208, 0.80850000
20020716, 0.05220000, 0.09420000, 0.04920000, 0.08950000,   52343,  112429,200208, 0.84530000
20020717, 0.09120000, 0.09520000, 0.07770000, 0.09260000,   51400,  112192,200209, 0.81740000
20020718, 0.08620000, 0.08820000, 0.07620000, 0.08170000,   47207,  112175,200209, 0.80650000
20020719, 0.07820000, 0.09120000, 0.07020000, 0.08410000,   41689,  112465,200209, 0.80890000
20020722, 0.07320000, 0.07720000, 0.05120000, 0.05580000,   39518,  112390,200209, 0.78060000
20020723, 0.06270000, 0.06620000, 0.03920000, 0.04090000,   56678,  112146,200209, 0.76570000
20020724, 0.04020000, 0.06120000, 0.03670000, 0.05850000,   58172,  113090,200209, 0.78330000
20020725, 0.06220000, 0.06420000, 0.05020000, 0.05740000,   41378,  107705,200209, 0.78220000
20020726, 0.05220000, 0.05870000, 0.04520000, 0.05320000,   43207,  105061,200209, 0.77800000
20020729, 0.05120000, 0.05770000, 0.04920000, 0.05230000,   38127,  102985,200209, 0.77710000
20020730, 0.06020000, 0.07720000, 0.05920000, 0.07440000,   51118,  101295,200209, 0.79920000
20020731, 0.07620000, 0.08220000, 0.06120000, 0.06450000,   55802,   93425,200209, 0.78930000
20020801, 0.06720000, 0.06720000, 0.03220000, 0.03740000,   46690,   85606,200209, 0.76220000
20020802, 0.02920000, 0.05320000, 0.02320000, 0.05000000,   39677,   82489,200209, 0.77480000
20020805, 0.04220000, 0.05020000, 0.03620000, 0.04340000,   27983,   83587,200209, 0.76820000
20020806, 0.05020000, 0.05420000, 0.04120000, 0.04990000,   30822,   85035,200209, 0.77470000
20020807, 0.04520000, 0.04920000, 0.02520000, 0.02980000,   42530,   84792,200209, 0.75460000
20020808, 0.02720000, 0.04020000, 0.01920000, 0.03060000,   47125,   82388,200209, 0.75540000
20020809, 0.02620000, 0.03920000, 0.02270000, 0.03020000,   29361,   82762,200209, 0.75500000
20020812, 0.02320000, 0.05620000, 0.02070000, 0.05270000,   41125,   85947,200209, 0.77750000
20020813, 0.05270000, 0.05520000, 0.04220000, 0.04900000,   37390,   89534,200209, 0.77380000
20020814, 0.05420000, 0.06320000, 0.05020000, 0.05160000,   39085,   91294,200209, 0.77640000
20020815, 0.05320000, 0.07520000, 0.04920000, 0.07280000,   45694,   94021,200209, 0.79760000
20020816, 0.06610000, 0.07810000, 0.06210000, 0.06710000,   44970,   95906,200210, 0.77100000
20020819, 0.07210000, 0.07610000, 0.05610000, 0.07000000,   43778,   98116,200210, 0.77390000
20020820, 0.07060000, 0.08110000, 0.06710000, 0.07570000,   41461,  100375,200210, 0.77960000
20020821, 0.06860000, 0.09110000, 0.06860000, 0.08180000,   45171,  104581,200210, 0.78570000
20020822, 0.07310000, 0.07860000, 0.06810000, 0.07340000,   39328,  104565,200210, 0.77730000
20020823, 0.06510000, 0.07210000, 0.06210000, 0.06950000,   33789,  103597,200210, 0.77340000
20020826, 0.07410000, 0.09410000, 0.07110000, 0.09210000,   41793,  109375,200210, 0.79600000
20020827, 0.09010000, 0.10210000, 0.08110000, 0.08330000,   45179,  107895,200210, 0.78720000
20020828, 0.08010000, 0.08060000, 0.06810000, 0.07060000,   47229,  106096,200210, 0.77450000
20020829, 0.06910000, 0.08310000, 0.06260000, 0.07840000,   44759,  102695,200210, 0.78230000
20020830, 0.07910000, 0.08560000, 0.07310000, 0.08330000,   38443,   98357,200210, 0.78720000
20020903, 0.07210000, 0.07210000, 0.04010000, 0.04130000,   47989,   91599,200210, 0.74520000
20020904, 0.04710000, 0.06710000, 0.04610000, 0.05830000,   38616,   91420,200210, 0.76220000
20020905, 0.06210000, 0.07360000, 0.06110000, 0.07270000,   30642,   92350,200210, 0.77660000
20020906, 0.08610000, 0.09610000, 0.07960000, 0.08240000,   39345,   95964,200210, 0.78630000
20020909, 0.07960000, 0.09310000, 0.07310000, 0.08610000,   32309,   95742,200210, 0.79000000
20020910, 0.09510000, 0.10610000, 0.09310000, 0.09550000,   45283,   95927,200210, 0.79940000
20020911, 0.09510000, 0.10410000, 0.09510000, 0.10160000,   32462,   95880,200210, 0.80550000
20020912, 0.10010000, 0.10610000, 0.07410000, 0.08150000,   47235,   95802,200210, 0.78540000
20020913, 0.09310000, 0.10410000, 0.08860000, 0.10170000,   39822,   94237,200210, 0.80560000
20020916, 0.09910000, 0.10010000, 0.08360000, 0.08970000,   30009,   96661,200210, 0.79360000
20020917, 0.06610000, 0.07710000, 0.05910000, 0.07240000,   39318,   95058,200210, 0.77630000
20020918, 0.08310000, 0.09860000, 0.07960000, 0.09430000,   51007,   96524,200210, 0.79820000
20020919, 0.09850000, 0.10150000, 0.08850000, 0.09690000,   39163,   98521,200211, 0.79240000
20020920, 0.10200000, 0.11450000, 0.10000000, 0.10290000,   47929,   96222,200211, 0.79840000
20020923, 0.10950000, 0.12550000, 0.10750000, 0.12210000,   49815,   96690,200211, 0.81760000
20020924, 0.12850000, 0.13050000, 0.11450000, 0.11640000,   60351,   97196,200211, 0.81190000
20020925, 0.10450000, 0.11450000, 0.10350000, 0.11100000,   52151,   99082,200211, 0.80650000
20020926, 0.11050000, 0.11350000, 0.09950000, 0.10810000,   53817,   99763,200211, 0.80360000
20020927, 0.11250000, 0.12250000, 0.10850000, 0.11270000,   46306,   97252,200211, 0.80820000
20020930, 0.11150000, 0.12750000, 0.10850000, 0.10990000,   26513,   91458,200211, 0.80540000
20021001, 0.12550000, 0.13800000, 0.12150000, 0.13160000,   46228,   92862,200211, 0.82710000
20021002, 0.13700000, 0.13850000, 0.12450000, 0.12950000,   41501,   97769,200211, 0.82500000
20021003, 0.11350000, 0.11450000, 0.09950000, 0.10700000,   39832,   96243,200211, 0.80250000
20021004, 0.10950000, 0.11050000, 0.09600000, 0.10170000,   34143,   95681,200211, 0.79720000
20021007, 0.10650000, 0.11150000, 0.08950000, 0.10920000,   40608,   96758,200211, 0.80470000
20021008, 0.10150000, 0.12950000, 0.09950000, 0.12800000,   51154,   99014,200211, 0.82350000
20021009, 0.13900000, 0.14550000, 0.12150000, 0.12490000,   68452,  105006,200211, 0.82040000
20021010, 0.11450000, 0.11750000, 0.09950000, 0.10910000,   42039,  103017,200211, 0.80460000
20021011, 0.11850000, 0.12650000, 0.11750000, 0.12460000,   39261,  103593,200211, 0.82010000
20021014, 0.12250000, 0.15550000, 0.12150000, 0.15410000,   41472,  105851,200211, 0.84960000
20021015, 0.15250000, 0.15950000, 0.13850000, 0.14440000,   46066,  110167,200211, 0.83990000
20021016, 0.15230000, 0.15480000, 0.13730000, 0.14380000,   40033,  105533,200212, 0.79850000
20021017, 0.14030000, 0.14830000, 0.13030000, 0.14440000,   41017,  103526,200212, 0.79910000
20021018, 0.14130000, 0.14930000, 0.13830000, 0.14800000,   30808,  104421,200212, 0.80270000
20021021, 0.13430000, 0.13680000, 0.10380000, 0.10640000,   46131,  101445,200212, 0.76110000
20021022, 0.10530000, 0.11130000, 0.09130000, 0.09610000,   53990,   97555,200212, 0.75080000
20021023, 0.10430000, 0.10730000, 0.09130000, 0.10410000,   49470,   98079,200212, 0.75880000
20021024, 0.10330000, 0.11530000, 0.10130000, 0.11280000,   60738,   99547,200212, 0.76750000
20021025, 0.12730000, 0.12730000, 0.08630000, 0.10520000,   64920,   98967,200212, 0.75990000
20021028, 0.09530000, 0.11330000, 0.08430000, 0.09730000,   54101,  100526,200212, 0.75200000
20021029, 0.09980000, 0.10230000, 0.08230000, 0.08420000,   54399,   99590,200212, 0.73890000
20021030, 0.09030000, 0.09930000, 0.07030000, 0.08290000,   60351,   96193,200212, 0.73760000
20021031, 0.08830000, 0.10530000, 0.08230000, 0.09990000,   57737,   96639,200212, 0.75460000
20021101, 0.10830000, 0.11930000, 0.10330000, 0.10980000,   49622,   98084,200212, 0.76450000
20021104, 0.10430000, 0.13630000, 0.10280000, 0.11960000,   48781,  101052,200212, 0.77430000
20021105, 0.11380000, 0.12080000, 0.08330000, 0.08600000,   53885,  103578,200212, 0.74070000
20021106, 0.08830000, 0.09330000, 0.05580000, 0.06310000,   64939,  104405,200212, 0.71780000
20021107, 0.07330000, 0.07930000, 0.04530000, 0.04670000,   42667,  102576,200212, 0.70140000
20021108, 0.05030000, 0.06230000, 0.04130000, 0.05810000,   40241,  106351,200212, 0.71280000
20021111, 0.06030000, 0.07230000, 0.05030000, 0.05570000,   30554,  106070,200212, 0.71040000
20021112, 0.05330000, 0.05580000, 0.03830000, 0.04370000,   49065,  105436,200212, 0.69840000
20021113, 0.03730000, 0.05630000, 0.02930000, 0.03070000,   45925,  106730,200212, 0.68540000
20021114, 0.03330000, 0.04430000, 0.03030000, 0.04290000,   36059,  107433,200212, 0.69760000
20021115, 0.03770000, 0.04570000, 0.03070000, 0.04260000,   38606,  107827,200301, 0.67590000
20021118, 0.04470000, 0.06870000, 0.03970000, 0.06620000,   41097,  108659,200301, 0.69950000
20021119, 0.06570000, 0.07370000, 0.05670000, 0.05770000,   38650,  107939,200301, 0.69100000
20021120, 0.06070000, 0.07170000, 0.05770000, 0.07060000,   38499,  107640,200301, 0.70390000
20021121, 0.07370000, 0.08120000, 0.07070000, 0.07900000,   40413,  109662,200301, 0.71230000
20021122, 0.07870000, 0.10070000, 0.07670000, 0.09840000,   53843,  107352,200301, 0.73170000
20021125, 0.09320000, 0.10170000, 0.07170000, 0.07350000,   54650,  105469,200301, 0.70680000
20021126, 0.07970000, 0.08720000, 0.07670000, 0.08190000,   56067,  102383,200301, 0.71520000
20021127, 0.08870000, 0.09170000, 0.08270000, 0.08960000,   26757,   97164,200301, 0.72290000
20021202, 0.08870000, 0.11770000, 0.08270000, 0.11060000,   46760,   97707,200301, 0.74390000
20021203, 0.12170000, 0.12770000, 0.11370000, 0.11990000,   45052,   96543,200301, 0.75320000
20021204, 0.11770000, 0.12670000, 0.09270000, 0.09600000,   39960,   97021,200301, 0.72930000
20021205, 0.10470000, 0.12370000, 0.10320000, 0.11940000,   36490,  100770,200301, 0.75270000
20021206, 0.11670000, 0.12420000, 0.10470000, 0.10700000,   34170,  101365,200301, 0.74030000
20021209, 0.11670000, 0.13170000, 0.11270000, 0.12880000,   30331,  103208,200301, 0.76210000
20021210, 0.12170000, 0.15870000, 0.12070000, 0.15540000,   59368,  105182,200301, 0.78870000
20021211, 0.16070000, 0.16570000, 0.13670000, 0.14060000,   57798,  103449,200301, 0.77390000
20021212, 0.14670000, 0.17470000, 0.14170000, 0.17380000,   50704,  106746,200301, 0.80710000
20021213, 0.18270000, 0.22170000, 0.18170000, 0.20620000,   57323,  108756,200301, 0.83950000
20021216, 0.21920000, 0.25070000, 0.20670000, 0.24520000,   59188,  108254,200301, 0.87850000
20021217, 0.22810000, 0.22960000, 0.21810000, 0.22060000,   57788,  111114,200302, 0.84750000
20021218, 0.22110000, 0.25110000, 0.21960000, 0.24010000,   69893,  119534,200302, 0.86700000
20021219, 0.24210000, 0.25910000, 0.24010000, 0.24270000,   38314,  118823,200302, 0.86960000
20021220, 0.24010000, 0.24810000, 0.23110000, 0.24290000,   46007,  119229,200302, 0.86980000
20021223, 0.25410000, 0.28510000, 0.25410000, 0.28300000,   40789,  119087,200302, 0.90990000
20021224, 0.27910000, 0.29310000, 0.27010000, 0.29000000,   29788,  117624,200302, 0.91690000
20021226, 0.29110000, 0.29960000, 0.28310000, 0.29540000,   29378,  118957,200302, 0.92230000
20021227, 0.29510000, 0.29710000, 0.28310000, 0.29510000,   40543,  117827,200302, 0.92200000
20021230, 0.30010000, 0.30710000, 0.24660000, 0.24880000,   47032,  116956,200302, 0.87570000
20021231, 0.23710000, 0.24610000, 0.21310000, 0.24280000,   41470,  115123,200302, 0.86970000
20030102, 0.25760000, 0.26310000, 0.23710000, 0.25610000,   40998,  114058,200302, 0.88300000
20030103, 0.26160000, 0.29810000, 0.25610000, 0.29210000,   43830,  113674,200302, 0.91900000
20030106, 0.28510000, 0.28810000, 0.25410000, 0.25510000,   43439,  118950,200302, 0.88200000
20030107, 0.24710000, 0.24810000, 0.20610000, 0.21490000,   66093,  113779,200302, 0.84180000
20030108, 0.18810000, 0.21010000, 0.17810000, 0.20820000,   66577,  108506,200302, 0.83510000
20030109, 0.21310000, 0.26810000, 0.21010000, 0.26560000,   68147,  108327,200302, 0.89250000
20030110, 0.25810000, 0.27510000, 0.24110000, 0.24500000,   53656,  109347,200302, 0.87190000
20030113, 0.23810000, 0.27660000, 0.23660000, 0.27210000,   42903,  111600,200302, 0.89900000
20030114, 0.27810000, 0.28110000, 0.25560000, 0.26470000,   47683,  116334,200302, 0.89160000
20030115, 0.27410000, 0.27910000, 0.24910000, 0.27740000,   50331,  116670,200302, 0.90430000
20030116, 0.28500000, 0.28700000, 0.27100000, 0.28070000,   37676,  116502,200303, 0.90970000
20030117, 0.27400000, 0.28900000, 0.25800000, 0.28530000,   50121,  119792,200303, 0.91430000
20030121, 0.28000000, 0.28950000, 0.26500000, 0.27920000,   45668,  118133,200303, 0.90820000
20030122, 0.27200000, 0.28550000, 0.26400000, 0.27610000,   48581,  120527,200303, 0.90510000
20030123, 0.27400000, 0.29100000, 0.26500000, 0.27200000,   49487,  121530,200303, 0.90100000
20030124, 0.27500000, 0.29850000, 0.27200000, 0.29700000,   41159,  123162,200303, 0.92600000
20030127, 0.29100000, 0.29800000, 0.27600000, 0.27770000,   35211,  121744,200303, 0.90670000
20030128, 0.28600000, 0.30000000, 0.28350000, 0.29920000,   47198,  123595,200303, 0.92820000
20030129, 0.29800000, 0.34300000, 0.29600000, 0.34110000,   69908,  126953,200303, 0.97010000
20030130, 0.33800000, 0.35350000, 0.33200000, 0.34890000,   55955,  123698,200303, 0.97790000
20030131, 0.33600000, 0.34850000, 0.32650000, 0.33700000,   38569,  121131,200303, 0.96600000
20030203, 0.32500000, 0.33750000, 0.31700000, 0.32780000,   28847,  120689,200303, 0.95680000
20030204, 0.33900000, 0.37300000, 0.33800000, 0.37160000,   45097,  120447,200303, 1.00060000
20030205, 0.37100000, 0.41100000, 0.36800000, 0.40250000,   47474,  120016,200303, 1.03150000
20030206, 0.40850000, 0.41200000, 0.38100000, 0.39930000,   49810,  121533,200303, 1.02830000
20030207, 0.40800000, 0.44100000, 0.40600000, 0.43800000,   59809,  124774,200303, 1.06700000
20030210, 0.43600000, 0.43600000, 0.38900000, 0.39850000,   51209,  124172,200303, 1.02750000
20030211, 0.40300000, 0.43000000, 0.39800000, 0.42690000,   47616,  123524,200303, 1.05590000
20030212, 0.42800000, 0.43100000, 0.38400000, 0.40460000,   59575,  124983,200303, 1.03360000
20030213, 0.40850000, 0.41100000, 0.39100000, 0.40240000,   42766,  124286,200303, 1.03140000
20030214, 0.39610000, 0.39810000, 0.37960000, 0.39330000,   43111,  125853,200304, 1.07770000
20030218, 0.37860000, 0.38660000, 0.37160000, 0.37620000,   43704,  127155,200304, 1.06060000
20030219, 0.37560000, 0.39660000, 0.36660000, 0.38650000,   58716,  130027,200304, 1.07090000
20030220, 0.38760000, 0.39960000, 0.34560000, 0.35050000,   58646,  128823,200304, 1.03490000
20030221, 0.36460000, 0.39460000, 0.36460000, 0.38970000,   52485,  127338,200304, 1.07410000
20030224, 0.39860000, 0.42760000, 0.39760000, 0.42520000,   50294,  127698,200304, 1.10960000
20030225, 0.43760000, 0.43860000, 0.38160000, 0.38850000,   65921,  123800,200304, 1.07290000
20030226, 0.39560000, 0.41060000, 0.38360000, 0.40670000,   54546,  121936,200304, 1.09110000
20030227, 0.40360000, 0.43860000, 0.38560000, 0.40940000,   64243,  123465,200304, 1.09380000
20030228, 0.41360000, 0.42360000, 0.40060000, 0.42010000,   44859,  119645,200304, 1.10450000
20030303, 0.40360000, 0.41960000, 0.39260000, 0.41040000,   28931,  117675,200304, 1.09480000
20030304, 0.42260000, 0.43360000, 0.41760000, 0.42780000,   30689,  118182,200304, 1.11220000
20030305, 0.43160000, 0.43460000, 0.40060000, 0.41650000,   49791,  121887,200304, 1.10090000
20030306, 0.41360000, 0.42360000, 0.40410000, 0.42160000,   36415,  122517,200304, 1.10600000
20030307, 0.42060000, 0.47560000, 0.41860000, 0.47230000,   46128,  127509,200304, 1.15670000
20030310, 0.46660000, 0.47060000, 0.44060000, 0.44380000,   51678,  124355,200304, 1.12820000
20030311, 0.44060000, 0.44560000, 0.39560000, 0.41430000,   63350,  120943,200304, 1.09870000
20030312, 0.40560000, 0.44060000, 0.40360000, 0.42950000,   54519,  121355,200304, 1.11390000
20030313, 0.42160000, 0.42560000, 0.36560000, 0.37330000,   47998,  120564,200304, 1.05770000
20030314, 0.35170000, 0.36070000, 0.33170000, 0.35600000,   44265,  119712,200305, 1.03630000
20030317, 0.36970000, 0.37470000, 0.32470000, 0.33610000,   38224,  118326,200305, 1.01640000
20030318, 0.28670000, 0.30470000, 0.25670000, 0.27330000,   49005,  114096,200305, 0.95360000
20030319, 0.26370000, 0.28220000, 0.25070000, 0.25320000,   45772,  113340,200305, 0.93350000
20030320, 0.23470000, 0.26970000, 0.19970000, 0.21560000,   51239,  111160,200305, 0.89590000
20030321, 0.19970000, 0.20370000, 0.14970000, 0.16440000,   54735,  110036,200305, 0.84470000
20030324, 0.18670000, 0.21670000, 0.17220000, 0.20890000,   41386,  106780,200305, 0.88920000
20030325, 0.21470000, 0.24470000, 0.18770000, 0.19430000,   57200,  104912,200305, 0.87460000
20030326, 0.20870000, 0.22870000, 0.20270000, 0.22370000,   56901,  102462,200305, 0.90400000
20030327, 0.25570000, 0.27970000, 0.24470000, 0.27730000,   62923,   97945,200305, 0.95760000
20030328, 0.26370000, 0.27870000, 0.25470000, 0.26320000,   55481,   95713,200305, 0.94350000
20030331, 0.27770000, 0.27970000, 0.25070000, 0.27670000,   44255,   92492,200305, 0.95700000
20030401, 0.26370000, 0.26670000, 0.22870000, 0.23390000,   29965,   90349,200305, 0.91420000
20030402, 0.20970000, 0.21670000, 0.18070000, 0.18360000,   44281,   90300,200305, 0.86390000
20030403, 0.18270000, 0.20220000, 0.18070000, 0.19130000,   36442,   88049,200305, 0.87160000
20030404, 0.16670000, 0.19470000, 0.15970000, 0.19000000,   30530,   89285,200305, 0.87030000
20030407, 0.16670000, 0.18770000, 0.15970000, 0.16220000,   33270,   92225,200305, 0.84250000
20030408, 0.16470000, 0.17220000, 0.15270000, 0.15810000,   41880,   95815,200305, 0.83840000
20030409, 0.16070000, 0.19970000, 0.14770000, 0.19540000,   46933,   95998,200305, 0.87570000
20030410, 0.18470000, 0.20070000, 0.15270000, 0.15430000,   43810,   97479,200305, 0.83460000
20030411, 0.15270000, 0.17170000, 0.14270000, 0.17010000,   41919,  100643,200305, 0.85040000
20030414, 0.16320000, 0.17670000, 0.15670000, 0.16880000,   28213,  100187,200305, 0.84910000
20030415, 0.16790000, 0.18090000, 0.16490000, 0.17850000,   39244,  103909,200306, 0.84560000
20030416, 0.18890000, 0.19290000, 0.17590000, 0.18680000,   38114,  103193,200306, 0.85390000
20030417, 0.19790000, 0.21890000, 0.19590000, 0.21440000,   50918,  104146,200306, 0.88150000
20030421, 0.20990000, 0.24040000, 0.20790000, 0.22120000,   40431,  105326,200306, 0.88830000
20030422, 0.21390000, 0.21590000, 0.18890000, 0.19040000,   44229,  106381,200306, 0.85750000
20030423, 0.18540000, 0.18590000, 0.15790000, 0.15910000,   53807,  106159,200306, 0.82620000
20030424, 0.16490000, 0.16790000, 0.12090000, 0.16360000,   63816,  106729,200306, 0.83070000
20030425, 0.15790000, 0.18190000, 0.15390000, 0.16360000,   51110,  103397,200306, 0.83070000
20030428, 0.15540000, 0.16390000, 0.13590000, 0.14010000,   45446,   98197,200306, 0.80720000
20030429, 0.13290000, 0.14290000, 0.12490000, 0.12670000,   46104,   95989,200306, 0.79380000
20030430, 0.13590000, 0.14390000, 0.11290000, 0.12810000,   58587,   97412,200306, 0.79520000
20030501, 0.13290000, 0.13490000, 0.12040000, 0.12310000,   33945,   92087,200306, 0.79020000
20030502, 0.13090000, 0.13390000, 0.09590000, 0.10070000,   44435,   94601,200306, 0.76780000
20030505, 0.10090000, 0.12790000, 0.09790000, 0.12490000,   30395,   94261,200306, 0.79200000
20030506, 0.12290000, 0.13090000, 0.09890000, 0.10140000,   42946,   94587,200306, 0.76850000
20030507, 0.10390000, 0.11790000, 0.09690000, 0.11250000,   48193,   92181,200306, 0.77960000
20030508, 0.11490000, 0.15190000, 0.11190000, 0.14130000,   50332,   94981,200306, 0.80840000
20030509, 0.14790000, 0.16890000, 0.14690000, 0.16680000,   47114,   96379,200306, 0.83390000
20030512, 0.17290000, 0.17990000, 0.14390000, 0.14690000,   43421,   99679,200306, 0.81400000
20030513, 0.15390000, 0.17790000, 0.14690000, 0.17740000,   40761,  102023,200306, 0.84450000
20030514, 0.18290000, 0.21090000, 0.17190000, 0.20660000,   49077,   99522,200307, 0.84770000
20030515, 0.20590000, 0.21790000, 0.19490000, 0.19930000,   35686,  100315,200307, 0.84040000
20030516, 0.19790000, 0.21090000, 0.19390000, 0.20680000,   35818,  101413,200307, 0.84790000
20030519, 0.20490000, 0.21290000, 0.17890000, 0.18540000,   34402,  101104,200307, 0.82650000
20030520, 0.18090000, 0.19390000, 0.17390000, 0.18580000,   39661,   98862,200307, 0.82690000
20030521, 0.18890000, 0.20890000, 0.17890000, 0.20430000,   46959,   99502,200307, 0.84540000
20030522, 0.19290000, 0.21790000, 0.18790000, 0.21350000,   53774,   97644,200307, 0.85460000
20030523, 0.22290000, 0.22490000, 0.21490000, 0.21620000,   40759,   96878,200307, 0.85730000
20030527, 0.22090000, 0.22390000, 0.19490000, 0.21030000,   52248,   97280,200307, 0.85140000
20030528, 0.20690000, 0.20990000, 0.19690000, 0.19980000,   47222,   92844,200307, 0.84090000
20030529, 0.19390000, 0.21790000, 0.18490000, 0.20520000,   60852,   92665,200307, 0.84630000
20030530, 0.20790000, 0.21690000, 0.20390000, 0.21190000,   55741,   90369,200307, 0.85300000
20030602, 0.21590000, 0.24790000, 0.21390000, 0.24560000,   39584,   91155,200307, 0.88670000
20030603, 0.23890000, 0.24890000, 0.23490000, 0.24680000,   36788,   92009,200307, 0.88790000
20030604, 0.24690000, 0.25290000, 0.21890000, 0.22320000,   40686,   92781,200307, 0.86430000
20030605, 0.21890000, 0.24690000, 0.21390000, 0.24410000,   37442,   96170,200307, 0.88520000
20030606, 0.24090000, 0.25490000, 0.23890000, 0.25240000,   31376,   96022,200307, 0.89350000
20030609, 0.24640000, 0.27390000, 0.24640000, 0.25540000,   48133,   95964,200307, 0.89650000
20030610, 0.26090000, 0.27890000, 0.24890000, 0.27600000,   43608,   96103,200307, 0.91710000
20030611, 0.27890000, 0.29540000, 0.27190000, 0.29300000,   59005,   98386,200307, 0.93410000
20030612, 0.28290000, 0.28290000, 0.24690000, 0.24940000,   57971,   97799,200307, 0.89050000
20030613, 0.22690000, 0.22990000, 0.20390000, 0.21760000,   45918,   95316,200307, 0.85870000
20030616, 0.22390000, 0.23390000, 0.19190000, 0.20810000,   47656,   92425,200307, 0.84920000
20030617, 0.20040000, 0.21640000, 0.19840000, 0.20910000,   38813,   92860,200308, 0.84370000
20030618, 0.20040000, 0.20540000, 0.18290000, 0.19700000,   38918,   94006,200308, 0.83160000
20030619, 0.19340000, 0.19640000, 0.17940000, 0.18480000,   52348,   93385,200308, 0.81940000
20030620, 0.19140000, 0.21440000, 0.19140000, 0.21070000,   41980,   93937,200308, 0.84530000
20030623, 0.20640000, 0.21290000, 0.19940000, 0.20060000,   33613,   95509,200308, 0.83520000
20030624, 0.19540000, 0.19640000, 0.18090000, 0.18690000,   46092,   94642,200308, 0.82150000
20030625, 0.19140000, 0.22140000, 0.19040000, 0.21800000,   51949,   92862,200308, 0.85260000
20030626, 0.21140000, 0.21540000, 0.19240000, 0.19550000,   48608,   89264,200308, 0.83010000
20030627, 0.19940000, 0.22140000, 0.19640000, 0.21340000,   48756,   86932,200308, 0.84800000
20030630, 0.21640000, 0.23940000, 0.21640000, 0.23810000,   54787,   84200,200308, 0.87270000
20030701, 0.23840000, 0.24990000, 0.22240000, 0.24710000,   32688,   82169,200308, 0.88170000
20030702, 0.24890000, 0.26540000, 0.23540000, 0.24530000,   36188,   84149,200308, 0.87990000
20030703, 0.26240000, 0.26790000, 0.24640000, 0.24940000,   27109,   84873,200308, 0.88400000
20030707, 0.24640000, 0.25740000, 0.23840000, 0.25170000,   34185,   85349,200308, 0.88630000
20030708, 0.24140000, 0.27340000, 0.23340000, 0.27000000,   54162,   88342,200308, 0.90460000
20030709, 0.27340000, 0.30640000, 0.27340000, 0.30550000,   62613,   95579,200308, 0.94010000
20030710, 0.31040000, 0.31840000, 0.29440000, 0.29570000,   49867,   98870,200308, 0.93030000
20030711, 0.30940000, 0.32440000, 0.30640000, 0.31010000,   46013,  103787,200308, 0.94470000
20030714, 0.30740000, 0.31740000, 0.29840000, 0.30690000,   44093,  104872,200308, 0.94150000
20030715, 0.30740000, 0.31190000, 0.29340000, 0.29770000,   47453,  105436,200308, 0.93230000
20030716, 0.29530000, 0.29730000, 0.24930000, 0.25560000,   59763,  105058,200309, 0.87030000
20030717, 0.25780000, 0.26730000, 0.25130000, 0.25510000,   44079,  103598,200309, 0.86980000
20030718, 0.25080000, 0.28330000, 0.25080000, 0.28130000,   36366,  104548,200309, 0.89600000
20030721, 0.27030000, 0.28530000, 0.26230000, 0.28010000,   47124,  102332,200309, 0.89480000
20030722, 0.27330000, 0.27730000, 0.23430000, 0.24260000,   52527,   99562,200309, 0.85730000
20030723, 0.24780000, 0.25780000, 0.23780000, 0.25610000,   45774,   94040,200309, 0.87080000
20030724, 0.25730000, 0.26830000, 0.24230000, 0.26300000,   46273,   94720,200309, 0.87770000
20030725, 0.26230000, 0.27030000, 0.25230000, 0.26130000,   44456,   94894,200309, 0.87600000
20030728, 0.25230000, 0.26330000, 0.24580000, 0.25750000,   35218,   93473,200309, 0.87220000
20030729, 0.25180000, 0.26430000, 0.24930000, 0.25710000,   39180,   93327,200309, 0.87180000
20030730, 0.25230000, 0.28330000, 0.25130000, 0.28190000,   53426,   93671,200309, 0.89660000
20030731, 0.28430000, 0.29230000, 0.27030000, 0.27350000,   48211,   89405,200309, 0.88820000
20030801, 0.28330000, 0.33130000, 0.28230000, 0.32870000,   44999,   90977,200309, 0.94340000
20030804, 0.32130000, 0.33530000, 0.31030000, 0.31200000,   41065,   92861,200309, 0.92670000
20030805, 0.33030000, 0.34330000, 0.32830000, 0.33920000,   45137,   91896,200309, 0.95390000
20030806, 0.34730000, 0.35630000, 0.31780000, 0.33250000,   47676,   93825,200309, 0.94720000
20030807, 0.33530000, 0.35030000, 0.32730000, 0.34880000,   42789,   96837,200309, 0.96350000
20030808, 0.34480000, 0.35530000, 0.32530000, 0.34030000,   41977,   97866,200309, 0.95500000
20030811, 0.33330000, 0.33730000, 0.32230000, 0.32580000,   37543,   97603,200309, 0.94050000
20030812, 0.32130000, 0.35130000, 0.31930000, 0.34170000,   60699,  101428,200309, 0.95640000
20030813, 0.35030000, 0.36130000, 0.32930000, 0.33370000,   57102,  101629,200309, 0.94840000
20030814, 0.34330000, 0.36330000, 0.32530000, 0.36160000,   47926,   96462,200309, 0.97630000
20030815, 0.40130000, 0.40130000, 0.37530000, 0.38470000,   37552,   98569,200310, 0.89840000
20030818, 0.39130000, 0.39230000, 0.37230000, 0.38360000,   38473,   99837,200310, 0.89730000
20030819, 0.38430000, 0.39130000, 0.37230000, 0.38550000,   49254,  102991,200310, 0.89920000
20030820, 0.38730000, 0.40130000, 0.37930000, 0.39840000,   56988,  106628,200310, 0.91210000
20030821, 0.42030000, 0.45230000, 0.41880000, 0.43600000,   74971,  107909,200310, 0.94970000
20030822, 0.42830000, 0.44630000, 0.42330000, 0.43430000,   48550,  108068,200310, 0.94800000
20030825, 0.44930000, 0.45430000, 0.41130000, 0.41480000,   49758,  108221,200310, 0.92850000
20030826, 0.41130000, 0.42430000, 0.40130000, 0.41620000,   61230,  104491,200310, 0.92990000
20030827, 0.40630000, 0.42380000, 0.38630000, 0.39560000,   58061,   99622,200310, 0.90930000
20030828, 0.40830000, 0.41380000, 0.40030000, 0.40440000,   45022,   97044,200310, 0.91810000
20030829, 0.41130000, 0.41830000, 0.40230000, 0.41450000,    2784,   94296,200310, 0.92820000
20030902, 0.40130000, 0.40130000, 0.33130000, 0.33370000,   42325,   89087,200310, 0.84740000
20030903, 0.32930000, 0.34130000, 0.31630000, 0.32720000,   40908,   86844,200310, 0.84090000
20030904, 0.32930000, 0.35130000, 0.31430000, 0.33910000,   56147,   85739,200310, 0.85280000
20030905, 0.33530000, 0.35030000, 0.33130000, 0.34780000,   31211,   83915,200310, 0.86150000
20030908, 0.35730000, 0.37030000, 0.34630000, 0.34960000,   42380,   86144,200310, 0.86330000
20030909, 0.35830000, 0.37430000, 0.35730000, 0.36960000,   36565,   85954,200310, 0.88330000
20030910, 0.36930000, 0.37630000, 0.35230000, 0.36550000,   44087,   88237,200310, 0.87920000
20030911, 0.36730000, 0.37030000, 0.32880000, 0.33270000,   39016,   91211,200310, 0.84640000
20030912, 0.32430000, 0.33380000, 0.30830000, 0.33150000,   41831,   90282,200310, 0.84520000
20030915, 0.34130000, 0.35130000, 0.33430000, 0.34560000,   39192,   90003,200310, 0.85930000
20030916, 0.33630000, 0.33630000, 0.30130000, 0.32090000,   45634,   88245,200310, 0.83460000
20030917, 0.32030000, 0.32130000, 0.27830000, 0.28110000,   46502,   84453,200310, 0.79480000
20030918, 0.27630000, 0.29730000, 0.27630000, 0.28800000,   46985,   84255,200310, 0.80170000
20030919, 0.27520000, 0.28520000, 0.26570000, 0.27330000,   38448,   82139,200311, 0.74310000
20030922, 0.27720000, 0.28270000, 0.26920000, 0.27630000,   41217,   83223,200311, 0.74610000
20030923, 0.28620000, 0.28620000, 0.27520000, 0.27970000,   39866,   82739,200311, 0.74950000
20030924, 0.30420000, 0.32320000, 0.29120000, 0.31370000,   67525,   87721,200311, 0.78350000
20030925, 0.31870000, 0.32020000, 0.31020000, 0.31470000,   53378,   87904,200311, 0.78450000
20030926, 0.31120000, 0.32420000, 0.30120000, 0.31630000,   44954,   82584,200311, 0.78610000
20030929, 0.32520000, 0.32520000, 0.30520000, 0.30690000,   54314,   79168,200311, 0.77670000
20030930, 0.31120000, 0.34020000, 0.31020000, 0.33390000,   50168,   77544,200311, 0.80370000
20031001, 0.33420000, 0.33720000, 0.31320000, 0.33530000,   33469,   75310,200311, 0.80510000
20031002, 0.34020000, 0.35720000, 0.33820000, 0.35070000,   41896,   78681,200311, 0.82050000
20031003, 0.36120000, 0.38270000, 0.35420000, 0.38130000,   46850,   81628,200311, 0.85110000
20031006, 0.38220000, 0.38520000, 0.36220000, 0.37290000,   25283,   82221,200311, 0.84270000
20031007, 0.37020000, 0.37320000, 0.35570000, 0.36630000,   35147,   82791,200311, 0.83610000
20031008, 0.36070000, 0.37220000, 0.34720000, 0.36140000,   40013,   84925,200311, 0.83120000
20031009, 0.37020000, 0.41520000, 0.36570000, 0.41170000,   44353,   90000,200311, 0.88150000
20031010, 0.41520000, 0.43470000, 0.40620000, 0.42090000,   46191,   92342,200311, 0.89070000
20031013, 0.41090000, 0.41490000, 0.40190000, 0.40730000,   34050,   93378,200312, 0.86140000
20031014, 0.40090000, 0.42290000, 0.39590000, 0.41220000,   38803,   95858,200312, 0.86630000
20031015, 0.40590000, 0.41490000, 0.40390000, 0.41100000,   28640,   97576,200312, 0.86510000
20031016, 0.41490000, 0.41490000, 0.39190000, 0.40000000,   31509,   95836,200312, 0.85410000
20031017, 0.38290000, 0.38490000, 0.35790000, 0.37190000,   36503,   94583,200312, 0.82600000
20031020, 0.36390000, 0.38090000, 0.35690000, 0.37380000,   30695,   94227,200312, 0.82790000
20031021, 0.37790000, 0.37990000, 0.36390000, 0.36790000,   32302,   95664,200312, 0.82200000
20031022, 0.37390000, 0.37690000, 0.34590000, 0.34990000,   42351,   93668,200312, 0.80400000
20031023, 0.34590000, 0.37090000, 0.34190000, 0.36270000,   32571,   93981,200312, 0.81680000
20031024, 0.36890000, 0.37790000, 0.35590000, 0.36750000,   40757,   94781,200312, 0.82160000
20031027, 0.35690000, 0.37190000, 0.35190000, 0.36010000,   31182,   94732,200312, 0.81420000
20031028, 0.36290000, 0.37090000, 0.35540000, 0.35790000,   34790,   95483,200312, 0.81200000
20031029, 0.37090000, 0.37840000, 0.34690000, 0.34880000,   47821,   93808,200312, 0.80290000
20031030, 0.34090000, 0.34190000, 0.31790000, 0.31980000,   57604,   86735,200312, 0.77390000
20031031, 0.32590000, 0.34340000, 0.32090000, 0.34120000,   44084,   82653,200312, 0.79530000
20031103, 0.34290000, 0.34790000, 0.33090000, 0.33310000,   20713,   82234,200312, 0.78720000
20031104, 0.32590000, 0.33490000, 0.32190000, 0.32990000,   22310,   81892,200312, 0.78400000
20031105, 0.32890000, 0.37090000, 0.32390000, 0.36980000,   42130,   86291,200312, 0.82390000
20031106, 0.36890000, 0.37590000, 0.35290000, 0.36010000,   39509,   84960,200312, 0.81420000
20031107, 0.36690000, 0.38790000, 0.36340000, 0.37900000,   35140,   86407,200312, 0.83310000
20031110, 0.37890000, 0.38090000, 0.36590000, 0.37030000,   28796,   84956,200312, 0.82440000
20031111, 0.36940000, 0.39090000, 0.36940000, 0.38970000,   36784,   86002,200312, 0.84380000
20031112, 0.38890000, 0.40090000, 0.37590000, 0.40010000,   38843,   88101,200312, 0.85420000
20031113, 0.40390000, 0.42090000, 0.38840000, 0.41500000,   48399,   90068,200312, 0.86910000
20031114, 0.43120000, 0.44520000, 0.42420000, 0.43750000,   46142,   96084,200401, 0.88430000
20031117, 0.43120000, 0.43520000, 0.41820000, 0.42060000,   37586,  100694,200401, 0.86740000
20031118, 0.41620000, 0.47020000, 0.41620000, 0.46330000,   61025,  108574,200401, 0.91010000
20031119, 0.46320000, 0.46720000, 0.44120000, 0.44630000,   47376,  109661,200401, 0.89310000
20031120, 0.45620000, 0.45620000, 0.42320000, 0.42660000,   41746,  111472,200401, 0.87340000
20031121, 0.42920000, 0.43420000, 0.41920000, 0.42520000,   42771,  110920,200401, 0.87200000
20031124, 0.42120000, 0.42320000, 0.37820000, 0.37890000,   48060,  110155,200401, 0.82570000
20031125, 0.38020000, 0.38170000, 0.35820000, 0.37090000,   72810,   99462,200401, 0.81770000
20031126, 0.36620000, 0.39320000, 0.36570000, 0.38760000,   49942,   94183,200401, 0.83440000
20031201, 0.37320000, 0.38220000, 0.36720000, 0.37490000,   31981,   91480,200401, 0.82170000
20031202, 0.38220000, 0.40220000, 0.38120000, 0.39500000,   25658,   93139,200401, 0.84180000
20031203, 0.39120000, 0.41020000, 0.38320000, 0.40960000,   29833,   93545,200401, 0.85640000
20031204, 0.39720000, 0.42620000, 0.38620000, 0.41280000,   28688,   95542,200401, 0.85960000
20031205, 0.41120000, 0.41520000, 0.39820000, 0.40450000,   30894,   94964,200401, 0.85130000
20031208, 0.40920000, 0.43620000, 0.39820000, 0.42660000,   40401,   97813,200401, 0.87340000
20031209, 0.42020000, 0.42720000, 0.41020000, 0.41780000,   34441,   98968,200401, 0.86460000
20031210, 0.43020000, 0.43520000, 0.40820000, 0.42050000,   34746,  100473,200401, 0.86730000
20031211, 0.41870000, 0.42470000, 0.41020000, 0.41700000,   33395,  102339,200401, 0.86380000
20031212, 0.42820000, 0.46820000, 0.42820000, 0.45360000,   39704,  106783,200401, 0.90040000
20031215, 0.43820000, 0.45920000, 0.43520000, 0.45600000,   35455,  106966,200401, 0.90280000
20031216, 0.45540000, 0.46540000, 0.44740000, 0.45650000,   36030,  108474,200402, 0.91110000
20031217, 0.46040000, 0.48040000, 0.45340000, 0.47390000,   40214,  113324,200402, 0.92850000
20031218, 0.47840000, 0.49440000, 0.46340000, 0.48220000,   51401,  119193,200402, 0.93680000
20031219, 0.48040000, 0.48540000, 0.46340000, 0.46510000,   51599,  122823,200402, 0.91970000
20031222, 0.45240000, 0.45540000, 0.42640000, 0.42760000,   41938,  120158,200402, 0.88220000
20031223, 0.41640000, 0.44640000, 0.41040000, 0.44490000,   40678,  115345,200402, 0.89950000
20031224, 0.44540000, 0.47490000, 0.44340000, 0.47030000,   30219,  112474,200402, 0.92490000
20031229, 0.45440000, 0.46640000, 0.44740000, 0.46420000,   27691,  112126,200402, 0.91880000
20031230, 0.47290000, 0.49740000, 0.46940000, 0.49290000,   42583,  111963,200402, 0.94750000
20031231, 0.50240000, 0.50240000, 0.47540000, 0.47830000,   33747,  107938,200402, 0.93290000
20040105, 0.49540000, 0.52340000, 0.49040000, 0.52230000,   36259,  111311,200402, 0.97690000
20040106, 0.52740000, 0.53440000, 0.50840000, 0.51090000,   45298,  113547,200402, 0.96550000
20040107, 0.51740000, 0.51840000, 0.49040000, 0.50630000,   35129,  114064,200402, 0.96090000
20040108, 0.51240000, 0.53740000, 0.50640000, 0.53550000,   51261,  118975,200402, 0.99010000
20040109, 0.54840000, 0.57640000, 0.54140000, 0.56910000,   58485,  121117,200402, 1.02370000
20040112, 0.55040000, 0.57140000, 0.54690000, 0.56160000,   50765,  122110,200402, 1.01620000
20040113, 0.56840000, 0.56990000, 0.54140000, 0.54310000,   38944,  122546,200402, 0.99770000
20040114, 0.53600000, 0.54100000, 0.51900000, 0.53630000,   50803,  126667,200403, 0.99230000
20040115, 0.55500000, 0.55700000, 0.47900000, 0.48330000,   57347,  127580,200403, 0.93930000
20040116, 0.49100000, 0.54400000, 0.48900000, 0.54270000,   48087,  128855,200403, 0.99870000
20040120, 0.54500000, 0.56900000, 0.54400000, 0.56140000,   43413,  129363,200403, 1.01740000
20040121, 0.55600000, 0.56300000, 0.54600000, 0.55810000,   53233,  132779,200403, 1.01410000
20040122, 0.56400000, 0.58200000, 0.52900000, 0.57920000,   67060,  132569,200403, 1.03520000
20040123, 0.57700000, 0.57900000, 0.56200000, 0.56320000,   48327,  134807,200403, 1.01920000
20040126, 0.55400000, 0.55800000, 0.52400000, 0.53520000,   55951,  132654,200403, 0.99120000
20040127, 0.54700000, 0.54900000, 0.51900000, 0.52720000,   59796,  129715,200403, 0.98320000
20040128, 0.52400000, 0.54500000, 0.50900000, 0.52640000,   52128,  128240,200403, 0.98240000
20040129, 0.51900000, 0.52200000, 0.49900000, 0.51700000,   53103,  126572,200403, 0.97300000
20040130, 0.52500000, 0.52900000, 0.50400000, 0.51090000,   50199,  126690,200403, 0.96690000
20040202, 0.51600000, 0.56400000, 0.50050000, 0.56130000,   37398,  129431,200403, 1.01730000
20040203, 0.55200000, 0.57500000, 0.54200000, 0.54550000,   48469,  131831,200403, 1.00150000
20040204, 0.55350000, 0.55900000, 0.51800000, 0.52970000,   46141,  133956,200403, 0.98570000
20040205, 0.52250000, 0.55200000, 0.51800000, 0.54980000,   48580,  135151,200403, 1.00580000
20040206, 0.54900000, 0.55000000, 0.50150000, 0.50550000,   75152,  137619,200403, 0.96150000
20040209, 0.51200000, 0.51400000, 0.48500000, 0.51150000,   45360,  135490,200403, 0.96750000
20040210, 0.52400000, 0.56400000, 0.51700000, 0.55450000,   63813,  139204,200403, 1.01050000
20040211, 0.53300000, 0.55900000, 0.52500000, 0.55220000,   65908,  140149,200404, 1.07220000
20040212, 0.55500000, 0.55700000, 0.53900000, 0.54820000,   52014,  146090,200404, 1.06820000
20040213, 0.55800000, 0.57400000, 0.55800000, 0.57230000,   54045,  146881,200404, 1.09230000
20040217, 0.57800000, 0.59600000, 0.57250000, 0.59150000,   44840,  149527,200404, 1.11150000
20040218, 0.59000000, 0.59500000, 0.57800000, 0.58320000,   42915,  149348,200404, 1.10320000
20040219, 0.58100000, 0.59000000, 0.57200000, 0.57940000,   22340,  150022,200404, 1.09940000
20040220, 0.58000000, 0.58300000, 0.54100000, 0.55620000,   55530,  149123,200404, 1.07620000
20040223, 0.56000000, 0.56500000, 0.55000000, 0.55100000,   50098,  147685,200404, 1.07100000
20040224, 0.56200000, 0.57000000, 0.54600000, 0.55730000,   65529,  144192,200404, 1.07730000
20040225, 0.55650000, 0.60100000, 0.55650000, 0.59350000,   70252,  145876,200404, 1.11350000
20040226, 0.59400000, 0.60300000, 0.58000000, 0.59300000,   54444,  143991,200404, 1.11300000
20040227, 0.58600000, 0.61200000, 0.58500000, 0.60540000,   37755,  142394,200404, 1.12540000
20040301, 0.60800000, 0.63400000, 0.60000000, 0.62660000,   46592,  148287,200404, 1.14660000
20040302, 0.62600000, 0.63300000, 0.61500000, 0.62280000,   45617,  149837,200404, 1.14280000
20040303, 0.61800000, 0.61800000, 0.57000000, 0.57570000,   63912,  147660,200404, 1.09570000
20040304, 0.58000000, 0.58950000, 0.55700000, 0.58520000,   52298,  148170,200404, 1.10520000
20040305, 0.59600000, 0.61000000, 0.58950000, 0.60460000,   36732,  148173,200404, 1.12460000
20040308, 0.60700000, 0.61100000, 0.55900000, 0.56350000,   47400,  151424,200404, 1.08350000
20040309, 0.56300000, 0.57000000, 0.53400000, 0.53930000,   65468,  148846,200404, 1.05930000
20040310, 0.53900000, 0.55400000, 0.52300000, 0.55020000,   53976,  147326,200404, 1.07020000
20040311, 0.56400000, 0.60200000, 0.56000000, 0.60030000,   64336,  150360,200404, 1.12030000
20040312, 0.59000000, 0.59800000, 0.55100000, 0.57730000,   47463,  150997,200404, 1.09730000
20040315, 0.58970000, 0.61470000, 0.57770000, 0.61190000,   47010,  151566,200405, 1.12220000
20040316, 0.59970000, 0.61570000, 0.59770000, 0.60990000,   38702,  151374,200405, 1.12020000
20040317, 0.61070000, 0.64470000, 0.60470000, 0.64220000,   60292,  155782,200405, 1.15250000
20040318, 0.63270000, 0.64120000, 0.62720000, 0.63530000,   38329,  155247,200405, 1.14560000
20040319, 0.63470000, 0.64270000, 0.62770000, 0.63840000,   32225,  156680,200405, 1.14870000
20040322, 0.62970000, 0.62970000, 0.59970000, 0.61640000,   39485,  156100,200405, 1.12670000
20040323, 0.60870000, 0.64120000, 0.60570000, 0.63290000,   42972,  156518,200405, 1.14320000
20040324, 0.63670000, 0.64970000, 0.61670000, 0.63460000,   64010,  155383,200405, 1.14490000
20040325, 0.61970000, 0.62270000, 0.58570000, 0.59450000,   55011,  153038,200405, 1.10480000
20040326, 0.59270000, 0.61570000, 0.58070000, 0.61430000,   53666,  150894,200405, 1.12460000
20040329, 0.61170000, 0.61470000, 0.59070000, 0.60100000,   36180,  145274,200405, 1.11130000
20040330, 0.60970000, 0.64670000, 0.60970000, 0.63970000,   62761,  145899,200405, 1.15000000
20040331, 0.63970000, 0.63970000, 0.59470000, 0.62470000,   74365,  141050,200405, 1.13500000
20040401, 0.62770000, 0.63270000, 0.54970000, 0.56560000,   59663,  137978,200405, 1.07590000
20040402, 0.53970000, 0.56470000, 0.52770000, 0.56190000,   60512,  136623,200405, 1.07220000
20040405, 0.55770000, 0.56170000, 0.53770000, 0.54820000,   37217,  134092,200405, 1.05850000
20040406, 0.55070000, 0.56470000, 0.54270000, 0.56310000,   36619,  135993,200405, 1.07340000
20040407, 0.56070000, 0.61770000, 0.55970000, 0.60220000,   73126,  137407,200405, 1.11250000
20040408, 0.61270000, 0.64370000, 0.61170000, 0.64050000,   63180,  138465,200405, 1.15080000
20040412, 0.64570000, 0.67270000, 0.64370000, 0.67000000,   52775,  141612,200405, 1.18030000
20040413, 0.66070000, 0.66370000, 0.64170000, 0.64570000,   52017,  145064,200405, 1.15600000
20040414, 0.63270000, 0.64870000, 0.61870000, 0.64500000,   65334,  151826,200405, 1.15530000
20040415, 0.64900000, 0.67050000, 0.64750000, 0.66850000,   47963,  150763,200406, 1.17200000
20040416, 0.67150000, 0.67150000, 0.65150000, 0.66290000,   41528,  151026,200406, 1.16640000
20040419, 0.66750000, 0.67350000, 0.65450000, 0.65670000,   45065,  149849,200406, 1.16020000
20040420, 0.65150000, 0.65550000, 0.63850000, 0.64810000,   51047,  148961,200406, 1.15160000
20040421, 0.63150000, 0.64150000, 0.61650000, 0.62630000,   55128,  149228,200406, 1.12980000
20040422, 0.63650000, 0.68350000, 0.62950000, 0.67120000,   68858,  152780,200406, 1.17470000
20040423, 0.67250000, 0.67250000, 0.64250000, 0.65950000,   51577,  151554,200406, 1.16300000
20040426, 0.67050000, 0.68100000, 0.65650000, 0.67540000,   51986,  153005,200406, 1.17890000
20040427, 0.69350000, 0.70050000, 0.68350000, 0.69820000,   56620,  153682,200406, 1.20170000
20040428, 0.68850000, 0.73450000, 0.68350000, 0.71770000,   65816,  154790,200406, 1.22120000
20040429, 0.70950000, 0.73150000, 0.69750000, 0.72780000,   68226,  150998,200406, 1.23130000
20040430, 0.73500000, 0.74750000, 0.72550000, 0.73190000,   63887,  149600,200406, 1.23540000
20040503, 0.73550000, 0.76450000, 0.72550000, 0.75850000,   40539,  151016,200406, 1.26200000
20040504, 0.76150000, 0.80600000, 0.75950000, 0.80230000,   65806,  149912,200406, 1.30580000
20040505, 0.79650000, 0.81550000, 0.77650000, 0.80900000,   53024,  150522,200406, 1.31250000
20040506, 0.81550000, 0.82550000, 0.80150000, 0.80850000,   48892,  150898,200406, 1.31200000
20040507, 0.82450000, 0.83850000, 0.81150000, 0.83510000,   45886,  146860,200406, 1.33860000
20040510, 0.81200000, 0.83050000, 0.78850000, 0.79280000,   66098,  147381,200406, 1.29630000
20040511, 0.78650000, 0.82050000, 0.77750000, 0.81880000,   58114,  147059,200406, 1.32230000
20040512, 0.81700000, 0.87150000, 0.81050000, 0.87000000,   62373,  146852,200406, 1.37350000
20040513, 0.87350000, 0.89800000, 0.85900000, 0.89700000,   62218,  144798,200406, 1.40050000
20040514, 0.90650000, 0.91650000, 0.88150000, 0.90660000,   55528,  146113,200406, 1.41010000
20040517, 0.91350000, 0.91750000, 0.89850000, 0.91350000,   45755,  149248,200407, 1.35100000
20040518, 0.88250000, 0.89550000, 0.87000000, 0.88550000,   54620,  150364,200407, 1.32300000
20040519, 0.87750000, 0.94250000, 0.86450000, 0.93970000,   68343,  152139,200407, 1.37720000
20040520, 0.93950000, 0.94350000, 0.91750000, 0.92400000,   62610,  150827,200407, 1.36150000
20040521, 0.91750000, 0.91950000, 0.88550000, 0.88770000,   67162,  151274,200407, 1.32520000
20040524, 0.89750000, 0.94050000, 0.89750000, 0.93100000,   57851,  155254,200407, 1.36850000
20040525, 0.92250000, 0.92550000, 0.88250000, 0.90120000,   83899,  153870,200407, 1.33870000
20040526, 0.89650000, 0.92250000, 0.87250000, 0.88980000,   68078,  153758,200407, 1.32730000
20040527, 0.85250000, 0.86250000, 0.81750000, 0.84310000,   87774,  143209,200407, 1.28060000
20040528, 0.84950000, 0.85950000, 0.83150000, 0.85000000,   49409,  136212,200407, 1.28750000
20040601, 0.88050000, 0.92450000, 0.87850000, 0.91550000,   54414,  139158,200407, 1.35300000
20040602, 0.90050000, 0.90050000, 0.83750000, 0.84480000,   59721,  137208,200407, 1.28230000
20040603, 0.85250000, 0.85550000, 0.76250000, 0.79790000,   76123,  136764,200407, 1.23540000
20040604, 0.78050000, 0.78750000, 0.73750000, 0.74040000,   59845,  133374,200407, 1.17790000
20040607, 0.72750000, 0.76750000, 0.72350000, 0.76390000,   61293,  132766,200407, 1.20140000
20040608, 0.76950000, 0.77750000, 0.72650000, 0.72880000,   56741,  134694,200407, 1.16630000
20040609, 0.71550000, 0.73250000, 0.69450000, 0.72980000,   64988,  136359,200407, 1.16730000
20040610, 0.72750000, 0.75250000, 0.72450000, 0.75060000,   63979,  135728,200407, 1.18810000
20040614, 0.73150000, 0.74050000, 0.70750000, 0.71500000,   52457,  136244,200408, 1.14450000
20040615, 0.72750000, 0.72950000, 0.69850000, 0.71120000,   54081,  137144,200408, 1.14070000
20040616, 0.71850000, 0.72050000, 0.69950000, 0.71120000,   52274,  138557,200408, 1.14070000
20040617, 0.71850000, 0.75750000, 0.70950000, 0.75000000,   57086,  140933,200408, 1.17950000
20040618, 0.75350000, 0.76450000, 0.74250000, 0.75830000,   41630,  143580,200408, 1.18780000
20040621, 0.75350000, 0.75850000, 0.72150000, 0.72660000,   41396,  144963,200408, 1.15610000
20040622, 0.72650000, 0.77050000, 0.72350000, 0.76410000,   48236,  144818,200408, 1.19360000
20040623, 0.76150000, 0.77050000, 0.74350000, 0.76580000,   59041,  144997,200408, 1.19530000
20040624, 0.76850000, 0.78950000, 0.76150000, 0.78360000,   58679,  145005,200408, 1.21310000
20040625, 0.76350000, 0.78250000, 0.76300000, 0.76920000,   47568,  140747,200408, 1.19870000
20040628, 0.74850000, 0.74950000, 0.69550000, 0.70830000,   62614,  137958,200408, 1.13780000
20040629, 0.70450000, 0.72050000, 0.68700000, 0.69040000,   55085,  132696,200408, 1.11990000
20040630, 0.69350000, 0.74050000, 0.69100000, 0.73760000,   66701,  130412,200408, 1.16710000
20040701, 0.72850000, 0.80850000, 0.72450000, 0.79610000,   50304,  132187,200408, 1.22560000
20040702, 0.79350000, 0.82050000, 0.79050000, 0.81490000,   30964,  134519,200408, 1.24440000
20040706, 0.83550000, 0.85200000, 0.82250000, 0.84260000,   37066,  137738,200408, 1.27210000
20040707, 0.83550000, 0.84850000, 0.82350000, 0.84400000,   45405,  139198,200408, 1.27350000
20040708, 0.86750000, 0.90050000, 0.82800000, 0.89830000,   61140,  141336,200408, 1.32780000
20040709, 0.88250000, 0.90950000, 0.88050000, 0.89200000,   47950,  143090,200408, 1.32150000
20040712, 0.89550000, 0.93550000, 0.87000000, 0.87070000,   49798,  142205,200408, 1.30020000
20040713, 0.85550000, 0.87300000, 0.84250000, 0.85580000,   50343,  140666,200408, 1.28530000
20040714, 0.85050000, 0.89050000, 0.83050000, 0.88650000,   55607,  142790,200408, 1.31600000
20040715, 0.88250000, 0.90450000, 0.88050000, 0.89070000,   43795,  143092,200408, 1.32020000
20040716, 0.89360000, 0.90760000, 0.86160000, 0.87100000,   49378,  144422,200409, 1.27340000
20040719, 0.87560000, 0.88660000, 0.86010000, 0.86940000,   43396,  146496,200409, 1.27180000
20040720, 0.85960000, 0.86260000, 0.82860000, 0.83040000,   66721,  140512,200409, 1.23280000
20040721, 0.83610000, 0.84760000, 0.81760000, 0.83130000,   59795,  142980,200409, 1.23370000
20040722, 0.82560000, 0.85460000, 0.81960000, 0.84820000,   43789,  141425,200409, 1.25060000
20040723, 0.84360000, 0.87060000, 0.84060000, 0.86730000,   34496,  141777,200409, 1.26970000
20040726, 0.85560000, 0.85760000, 0.83060000, 0.84190000,   48481,  141886,200409, 1.24430000
20040727, 0.84760000, 0.85460000, 0.83960000, 0.84150000,   52447,  140986,200409, 1.24390000
20040728, 0.84760000, 0.89260000, 0.84160000, 0.88940000,   64401,  142630,200409, 1.29180000
20040729, 0.86310000, 0.88360000, 0.85760000, 0.87660000,   49155,  138937,200409, 1.27900000
20040730, 0.89610000, 0.90860000, 0.88860000, 0.90250000,   42507,  135649,200409, 1.30490000
20040802, 0.89560000, 0.89560000, 0.87860000, 0.88380000,   34502,  135569,200409, 1.28620000
20040803, 0.89010000, 0.90360000, 0.86960000, 0.88420000,   50157,  138136,200409, 1.28660000
20040804, 0.87760000, 0.87960000, 0.79760000, 0.80100000,   72910,  138119,200409, 1.20340000
20040805, 0.81860000, 0.84760000, 0.80560000, 0.84200000,   50960,  138478,200409, 1.24440000
20040806, 0.83760000, 0.86260000, 0.82360000, 0.83230000,   45579,  138669,200409, 1.23470000
20040809, 0.84010000, 0.85060000, 0.81860000, 0.83770000,   49765,  137903,200409, 1.24010000
20040810, 0.83510000, 0.84960000, 0.82060000, 0.83250000,   46418,  140936,200409, 1.23490000
20040811, 0.81960000, 0.86560000, 0.79060000, 0.85980000,   69744,  144038,200409, 1.26220000
20040812, 0.88460000, 0.90660000, 0.87460000, 0.89570000,   67262,  147988,200409, 1.29810000
20040813, 0.90460000, 0.94760000, 0.90260000, 0.94440000,   54569,  151622,200409, 1.34680000
20040816, 0.92790000, 0.92990000, 0.89990000, 0.90210000,   42276,  152445,200410, 1.28420000
20040817, 0.89790000, 0.92290000, 0.89590000, 0.90690000,   48325,  153909,200410, 1.28900000
20040818, 0.91790000, 0.92790000, 0.89190000, 0.90280000,   47987,  155229,200410, 1.28490000
20040819, 0.90890000, 0.93290000, 0.89990000, 0.93130000,   49514,  155517,200410, 1.31340000
20040820, 0.93990000, 0.94090000, 0.87840000, 0.88380000,   46519,  154842,200410, 1.26590000
20040823, 0.88590000, 0.89240000, 0.86290000, 0.86830000,   46680,  155397,200410, 1.25040000
20040824, 0.85890000, 0.88040000, 0.84990000, 0.86540000,   60652,  154691,200410, 1.24750000
20040825, 0.87290000, 0.87590000, 0.79890000, 0.80290000,   73160,  152643,200410, 1.18500000
20040826, 0.78290000, 0.79990000, 0.76940000, 0.77530000,   63423,  148486,200410, 1.15740000
20040827, 0.78490000, 0.79290000, 0.76940000, 0.78880000,   46146,  146513,200410, 1.17090000
20040830, 0.79240000, 0.79590000, 0.73640000, 0.75570000,   48194,  145172,200410, 1.13780000
20040831, 0.74040000, 0.76090000, 0.72790000, 0.75640000,   62824,  139608,200410, 1.13850000
20040901, 0.76290000, 0.81790000, 0.75990000, 0.80690000,   51092,  137027,200410, 1.18900000
20040902, 0.81590000, 0.85290000, 0.80790000, 0.81110000,   56232,  139214,200410, 1.19320000
20040903, 0.80840000, 0.83190000, 0.80290000, 0.82440000,   25652,  137825,200410, 1.20650000
20040907, 0.79790000, 0.80990000, 0.79190000, 0.79710000,   38048,  139541,200410, 1.17920000
20040908, 0.80290000, 0.81790000, 0.78090000, 0.79960000,   44807,  137980,200410, 1.18170000
20040909, 0.79590000, 0.84990000, 0.79190000, 0.84330000,   50923,  140716,200410, 1.22540000
20040910, 0.84540000, 0.84790000, 0.77290000, 0.78210000,   50871,  142801,200410, 1.16420000
20040913, 0.80990000, 0.83590000, 0.80540000, 0.81930000,   41453,  143844,200410, 1.20140000
20040914, 0.84010000, 0.86360000, 0.83810000, 0.85800000,   69231,  143224,200411, 1.22590000
20040915, 0.85810000, 0.86910000, 0.82410000, 0.82590000,   57754,  146031,200411, 1.19380000
20040916, 0.80710000, 0.84010000, 0.80010000, 0.83850000,   45176,  146271,200411, 1.20640000
20040917, 0.85210000, 0.88710000, 0.85010000, 0.88380000,   40087,  146440,200411, 1.25170000
20040920, 0.89210000, 0.89610000, 0.86910000, 0.88970000,   32439,  145915,200411, 1.25760000
20040921, 0.89710000, 0.91710000, 0.88510000, 0.90690000,   44046,  146868,200411, 1.27480000
20040922, 0.90910000, 0.96910000, 0.89210000, 0.95450000,   74462,  151673,200411, 1.32240000
20040923, 0.95410000, 0.97510000, 0.93610000, 0.95620000,   54563,  155261,200411, 1.32410000
20040924, 0.94910000, 0.96410000, 0.93110000, 0.96050000,   57918,  157295,200411, 1.32840000
20040927, 0.97210000, 0.97710000, 0.95210000, 0.96730000,   55535,  162473,200411, 1.33520000
20040928, 0.97210000, 0.98710000, 0.95710000, 0.98210000,   53891,  160447,200411, 1.35000000
20040929, 0.98560000, 0.99010000, 0.93210000, 0.96200000,   63909,  155879,200411, 1.32990000
20040930, 0.96510000, 0.98210000, 0.95710000, 0.95970000,   44636,  153788,200411, 1.32760000
20041001, 0.96460000, 0.98710000, 0.95510000, 0.98430000,   36147,  153098,200411, 1.35220000
20041004, 0.97310000, 0.97710000, 0.96010000, 0.96900000,   26840,  153031,200411, 1.33690000
20041005, 0.99910000, 1.00410000, 0.98510000, 0.99870000,   41253,  155923,200411, 1.36660000
20041006, 0.99560000, 1.02210000, 0.98560000, 1.01960000,   43094,  158247,200411, 1.38750000
20041007, 1.04510000, 1.04710000, 1.02210000, 1.03400000,   49606,  155943,200411, 1.40190000
20041008, 1.02660000, 1.04710000, 1.01110000, 1.04410000,   45511,  155607,200411, 1.41200000
20041011, 1.04210000, 1.04510000, 1.02710000, 1.03710000,   35527,  154878,200411, 1.40500000
20041012, 1.04210000, 1.04660000, 1.00810000, 1.01240000,   47172,  154916,200411, 1.38030000
20041013, 1.00010000, 1.04410000, 0.99210000, 1.04040000,   61944,  155365,200411, 1.40830000
20041014, 1.03900000, 1.05600000, 1.02500000, 1.05170000,   47624,  153644,200412, 1.41970000
20041015, 1.04200000, 1.04700000, 1.02900000, 1.04190000,   31254,  154114,200412, 1.40990000
20041018, 1.03100000, 1.03900000, 0.96400000, 0.98790000,   72137,  154513,200412, 1.35590000
20041019, 0.97700000, 0.99600000, 0.97100000, 0.99390000,   47993,  147930,200412, 1.36190000
20041020, 0.99800000, 1.04750000, 0.99600000, 1.03880000,   46283,  147005,200412, 1.40680000
20041021, 1.03400000, 1.05000000, 1.02900000, 1.04690000,   37162,  146430,200412, 1.41490000
20041022, 1.06000000, 1.07900000, 1.05500000, 1.07240000,   45589,  148929,200412, 1.44040000
20041025, 1.07400000, 1.07500000, 1.03400000, 1.03860000,   46336,  148432,200412, 1.40660000
20041026, 1.02900000, 1.05700000, 1.02200000, 1.05350000,   48396,  145000,200412, 1.42150000
20041027, 1.05400000, 1.05900000, 0.96700000, 0.97790000,   63803,  143344,200412, 1.34590000
20041028, 0.96700000, 0.99200000, 0.93000000, 0.93250000,   58616,  140801,200412, 1.30050000
20041029, 0.93800000, 0.96300000, 0.92550000, 0.96050000,   50932,  136903,200412, 1.32850000
20041101, 0.96900000, 0.97900000, 0.91350000, 0.92280000,   34624,  136354,200412, 1.29080000
20041102, 0.93000000, 0.93600000, 0.91800000, 0.91970000,   32143,  136184,200412, 1.28770000
20041103, 0.92200000, 0.96300000, 0.90500000, 0.95970000,   36717,  136339,200412, 1.32770000
20041104, 0.95700000, 0.96000000, 0.90700000, 0.90940000,   35977,  138285,200412, 1.27740000
20041105, 0.91200000, 0.92300000, 0.88950000, 0.91880000,   49875,  137384,200412, 1.28680000
20041108, 0.90700000, 0.91700000, 0.88950000, 0.90730000,   33954,  133693,200412, 1.27530000
20041109, 0.88500000, 0.89800000, 0.86200000, 0.86590000,   46598,  132713,200412, 1.23390000
20041110, 0.87100000, 0.92200000, 0.86900000, 0.91720000,   52450,  135544,200412, 1.28520000
20041111, 0.89910000, 0.89910000, 0.87110000, 0.87640000,   41994,  136061,200501, 1.25730000
20041112, 0.88110000, 0.89810000, 0.87410000, 0.88530000,   34814,  137245,200501, 1.26620000
20041115, 0.85910000, 0.87710000, 0.83610000, 0.86800000,   40194,  137720,200501, 1.24890000
20041116, 0.88110000, 0.88210000, 0.85010000, 0.85310000,   33055,  137836,200501, 1.23400000
20041117, 0.85210000, 0.89610000, 0.85210000, 0.88630000,   40515,  140973,200501, 1.26720000
20041118, 0.87610000, 0.88810000, 0.85210000, 0.87120000,   35955,  143348,200501, 1.25210000
20041119, 0.88410000, 0.94060000, 0.87710000, 0.93810000,   56255,  145094,200501, 1.31900000
20041122, 0.93860000, 0.94310000, 0.91510000, 0.91950000,   43894,  144554,200501, 1.30040000
20041123, 0.92610000, 0.97410000, 0.92310000, 0.93730000,   48910,  144873,200501, 1.31820000
20041124, 0.92310000, 0.93860000, 0.89910000, 0.93160000,   50143,  141240,200501, 1.31250000
20041129, 0.93910000, 0.94310000, 0.92410000, 0.93420000,   47846,  138497,200501, 1.31510000
20041130, 0.93710000, 0.94810000, 0.89210000, 0.90370000,   53040,  135049,200501, 1.28460000
20041201, 0.90110000, 0.90510000, 0.81510000, 0.82030000,   64558,  135375,200501, 1.20120000
20041202, 0.79660000, 0.79910000, 0.74660000, 0.76050000,   47898,  138203,200501, 1.14140000
20041203, 0.74710000, 0.77360000, 0.73210000, 0.75400000,   35163,  138718,200501, 1.13490000
20041206, 0.76110000, 0.77610000, 0.74560000, 0.74870000,   45484,  143669,200501, 1.12960000
20041207, 0.73610000, 0.73710000, 0.70410000, 0.70580000,   57123,  143635,200501, 1.08670000
20041208, 0.69710000, 0.72610000, 0.68410000, 0.70660000,   56916,  145357,200501, 1.08750000
20041209, 0.70910000, 0.74210000, 0.70410000, 0.73040000,   57931,  150828,200501, 1.11130000
20041210, 0.74310000, 0.75710000, 0.68410000, 0.69900000,   63931,  156371,200501, 1.07990000
20041213, 0.70210000, 0.73610000, 0.70010000, 0.72030000,   56338,  157948,200501, 1.10120000
20041214, 0.72830000, 0.73130000, 0.70930000, 0.72900000,   44276,  158631,200502, 1.14270000
20041215, 0.72930000, 0.78730000, 0.72630000, 0.78280000,   56927,  161142,200502, 1.19650000
20041216, 0.77230000, 0.78630000, 0.74630000, 0.76390000,   56981,  159631,200502, 1.17760000
20041217, 0.77630000, 0.82130000, 0.76930000, 0.80850000,   49455,  156973,200502, 1.22220000
20041220, 0.79630000, 0.79830000, 0.77230000, 0.77630000,   31226,  154213,200502, 1.19000000
20041221, 0.77630000, 0.79130000, 0.76430000, 0.77740000,   40648,  156507,200502, 1.19110000
20041222, 0.78630000, 0.79630000, 0.73130000, 0.75210000,   41517,  158816,200502, 1.16580000
20041223, 0.74630000, 0.76130000, 0.74130000, 0.74290000,   29589,  160413,200502, 1.15660000
20041227, 0.72430000, 0.72430000, 0.65130000, 0.65590000,   33716,  164063,200502, 1.06960000
20041228, 0.66930000, 0.68480000, 0.65630000, 0.66310000,   34754,  164582,200502, 1.07680000
20041229, 0.67630000, 0.71080000, 0.65130000, 0.70640000,   49067,  163574,200502, 1.12010000
20041230, 0.69630000, 0.72630000, 0.69130000, 0.71920000,   41984,  162095,200502, 1.13290000
20050103, 0.69630000, 0.72130000, 0.68430000, 0.71800000,   34914,  159557,200502, 1.13170000
20050104, 0.71630000, 0.76630000, 0.70130000, 0.75840000,   47105,  159903,200502, 1.17210000
20050105, 0.75730000, 0.76530000, 0.73130000, 0.75730000,   44198,  158287,200502, 1.17100000
20050106, 0.74830000, 0.81930000, 0.74530000, 0.80920000,   52896,  156284,200502, 1.22290000
20050107, 0.79430000, 0.81730000, 0.78530000, 0.80050000,   51176,  155691,200502, 1.21420000
20050110, 0.81830000, 0.84630000, 0.78930000, 0.79470000,   46386,  157715,200502, 1.20840000
20050111, 0.79880000, 0.80730000, 0.77830000, 0.79670000,   50498,  157747,200502, 1.21040000
20050112, 0.80630000, 0.80730000, 0.76130000, 0.80480000,   49612,  158993,200502, 1.21850000
20050113, 0.81450000, 0.85300000, 0.81250000, 0.84090000,   51566,  163987,200503, 1.27640000
20050114, 0.83650000, 0.86050000, 0.83050000, 0.85750000,   46242,  165838,200503, 1.29300000
20050118, 0.87950000, 0.88450000, 0.83750000, 0.84890000,   48807,  168381,200503, 1.28440000
20050119, 0.84550000, 0.86150000, 0.84050000, 0.84650000,   45969,  164161,200503, 1.28200000
20050120, 0.82450000, 0.84650000, 0.81850000, 0.84010000,   42005,  165799,200503, 1.27560000
20050121, 0.85150000, 0.88850000, 0.85150000, 0.87960000,   46243,  166220,200503, 1.31510000
20050124, 0.88700000, 0.89250000, 0.86450000, 0.88280000,   34974,  165151,200503, 1.31830000
20050125, 0.88950000, 0.92450000, 0.87950000, 0.92390000,   62902,  168126,200503, 1.35940000
20050126, 0.91450000, 0.94050000, 0.90950000, 0.93590000,   59265,  168157,200503, 1.37140000
20050127, 0.94450000, 0.94850000, 0.91900000, 0.92850000,   50879,  166365,200503, 1.36400000
20050128, 0.91450000, 0.91950000, 0.87950000, 0.88660000,   53566,  162143,200503, 1.32210000
20050131, 0.85450000, 0.91450000, 0.84550000, 0.91210000,   52354,  160933,200503, 1.34760000
20050201, 0.90250000, 0.90450000, 0.87750000, 0.87900000,   39095,  161096,200503, 1.31450000
20050202, 0.87550000, 0.88950000, 0.85150000, 0.85800000,   43247,  162778,200503, 1.29350000
20050203, 0.84700000, 0.84850000, 0.81450000, 0.83290000,   43588,  165508,200503, 1.26840000
20050204, 0.83350000, 0.84450000, 0.81450000, 0.82500000,   41617,  165735,200503, 1.26050000
20050207, 0.80100000, 0.80250000, 0.77150000, 0.77670000,   58845,  163609,200503, 1.21220000
20050208, 0.77450000, 0.80100000, 0.76950000, 0.78070000,   59172,  164626,200503, 1.21620000
20050209, 0.77450000, 0.80450000, 0.77000000, 0.80190000,   64824,  159645,200503, 1.23740000
20050210, 0.82750000, 0.86350000, 0.82700000, 0.85940000,   60251,  160372,200503, 1.29490000
20050211, 0.84140000, 0.85840000, 0.83840000, 0.84820000,   48878,  159800,200504, 1.37880000
20050214, 0.86140000, 0.86140000, 0.82940000, 0.84490000,   41211,  156613,200504, 1.37550000
20050215, 0.84840000, 0.85440000, 0.82540000, 0.83110000,   40282,  157118,200504, 1.36170000
20050216, 0.83740000, 0.86290000, 0.81040000, 0.85490000,   49966,  158066,200504, 1.38550000
20050217, 0.85440000, 0.85640000, 0.81340000, 0.81670000,   47496,  164396,200504, 1.34730000
20050218, 0.81540000, 0.83740000, 0.81240000, 0.83510000,   43450,  164158,200504, 1.36570000
20050222, 0.85590000, 0.90440000, 0.85440000, 0.89560000,   58662,  161227,200504, 1.42620000
20050223, 0.88640000, 0.90640000, 0.87840000, 0.89860000,   59855,  164621,200504, 1.42920000
20050224, 0.90940000, 0.91740000, 0.86840000, 0.89280000,   77189,  164762,200504, 1.42340000
20050225, 0.87940000, 0.89640000, 0.86440000, 0.88510000,   63138,  162299,200504, 1.41570000
20050228, 0.87940000, 0.89140000, 0.86840000, 0.88120000,   59734,  154185,200504, 1.41180000
20050301, 0.87240000, 0.87640000, 0.83440000, 0.87210000,   55750,  154728,200504, 1.40270000
20050302, 0.88440000, 0.95440000, 0.88440000, 0.95320000,   71143,  160727,200504, 1.48380000
20050303, 0.95740000, 1.01440000, 0.94440000, 0.97690000,   75253,  169731,200504, 1.50750000
20050304, 0.96940000, 0.98840000, 0.95940000, 0.97830000,   44234,  168432,200504, 1.50890000
20050307, 0.96190000, 0.98340000, 0.94740000, 0.97470000,   44257,  166729,200504, 1.50530000
20050308, 0.97040000, 1.01890000, 0.97040000, 1.00470000,   49457,  166951,200504, 1.53530000
20050309, 1.01160000, 1.02460000, 0.98560000, 1.00230000,   54624,  166560,200505, 1.56470000
20050310, 0.98760000, 0.99260000, 0.94860000, 0.95820000,   58057,  165813,200505, 1.52060000
20050311, 0.94960000, 0.99160000, 0.94460000, 0.98720000,   52422,  172830,200505, 1.54960000
20050314, 0.97560000, 0.98960000, 0.95860000, 0.98000000,   30951,  169410,200505, 1.54240000
20050315, 0.97060000, 0.98760000, 0.95560000, 0.97920000,   40461,  167857,200505, 1.54160000
20050316, 0.97010000, 1.02760000, 0.96460000, 1.02410000,   64856,  174695,200505, 1.58650000
20050317, 1.03760000, 1.05760000, 1.01960000, 1.03180000,   56770,  176646,200505, 1.59420000
20050318, 1.03760000, 1.05260000, 1.02460000, 1.04630000,   41715,  175818,200505, 1.60870000
20050321, 1.05010000, 1.07260000, 1.04760000, 1.06310000,   49502,  179321,200505, 1.62550000
20050322, 1.06660000, 1.07060000, 1.03560000, 1.04180000,   46013,  179568,200505, 1.60420000
20050323, 1.02660000, 1.05260000, 1.00260000, 1.03530000,   60341,  180958,200505, 1.59770000
20050324, 1.05260000, 1.06710000, 1.01360000, 1.06250000,   72699,  181485,200505, 1.62490000
20050328, 1.03760000, 1.04560000, 1.02160000, 1.03420000,   37546,  179385,200505, 1.59660000
20050329, 1.02760000, 1.04160000, 1.01410000, 1.03070000,   47803,  176827,200505, 1.59310000
20050330, 1.02510000, 1.05660000, 0.99760000, 1.05410000,   70387,  173805,200505, 1.61650000
20050331, 1.08010000, 1.11710000, 1.07560000, 1.10070000,   69264,  176471,200505, 1.66310000
20050401, 1.11260000, 1.17360000, 1.09460000, 1.16860000,   54694,  175427,200505, 1.73100000
20050404, 1.17260000, 1.18560000, 1.14310000, 1.15920000,   46660,  177667,200505, 1.72160000
20050405, 1.15260000, 1.16360000, 1.12310000, 1.12560000,   50038,  178811,200505, 1.68800000
20050406, 1.10060000, 1.13160000, 1.08760000, 1.09680000,   55228,  181350,200505, 1.65920000
20050407, 1.10060000, 1.10060000, 0.98760000, 1.00560000,   89418,  175717,200505, 1.56800000
20050408, 0.99260000, 0.99760000, 0.94760000, 0.97420000,   72016,  169300,200505, 1.53660000
20050411, 0.95910000, 0.99010000, 0.94260000, 0.98740000,   54311,  173187,200505, 1.54980000
20050412, 0.99160000, 1.00760000, 0.97010000, 0.97140000,   58699,  171591,200505, 1.53380000
20050413, 0.94300000, 0.95300000, 0.90800000, 0.92190000,   64468,  171909,200506, 1.51390000
20050414, 0.91600000, 0.95000000, 0.90700000, 0.93840000,   71687,  168418,200506, 1.53040000
20050415, 0.91800000, 0.92400000, 0.90200000, 0.91220000,   47400,  165663,200506, 1.50420000
20050418, 0.90400000, 0.93500000, 0.89800000, 0.91800000,   39698,  164078,200506, 1.51000000
20050419, 0.94000000, 0.99050000, 0.93800000, 0.98870000,   63456,  162062,200506, 1.58070000
20050420, 0.98500000, 1.01300000, 0.97500000, 0.99970000,   52024,  162627,200506, 1.59170000
20050421, 0.98700000, 1.03600000, 0.98700000, 1.03260000,   62816,  164839,200506, 1.62460000
20050422, 1.04100000, 1.06800000, 1.04100000, 1.06040000,   62669,  162254,200506, 1.65240000
20050425, 1.07200000, 1.08800000, 1.04300000, 1.04860000,   56665,  162557,200506, 1.64060000
20050426, 1.04000000, 1.05300000, 1.00800000, 1.03830000,   68717,  159754,200506, 1.63030000
20050427, 1.02600000, 1.02800000, 0.95300000, 0.95750000,   68146,  157571,200506, 1.54950000
20050428, 0.91800000, 0.96300000, 0.87300000, 0.95990000,   63539,  151918,200506, 1.55190000
20050429, 0.94300000, 0.94300000, 0.88800000, 0.90410000,   50052,  144252,200506, 1.49610000
20050502, 0.88300000, 0.92700000, 0.87700000, 0.92250000,   37953,  145020,200506, 1.51450000
20050503, 0.89800000, 0.90700000, 0.85500000, 0.86740000,   48672,  146520,200506, 1.45940000
20050504, 0.87300000, 0.88800000, 0.83000000, 0.87440000,   49584,  148238,200506, 1.46640000
20050505, 0.87300000, 0.89000000, 0.85600000, 0.88720000,   38447,  150436,200506, 1.47920000
20050506, 0.89600000, 0.92200000, 0.86800000, 0.88400000,   44889,  147206,200506, 1.47600000
20050509, 0.87900000, 0.90000000, 0.86500000, 0.89530000,   53646,  145312,200506, 1.48730000
20050510, 0.90950000, 0.94250000, 0.90650000, 0.91830000,   59285,  149482,200507, 1.52180000
20050511, 0.89150000, 0.91650000, 0.87150000, 0.89060000,   51943,  148214,200507, 1.49410000
20050512, 0.85250000, 0.86400000, 0.83750000, 0.84280000,   57548,  154359,200507, 1.44630000
20050513, 0.82950000, 0.83600000, 0.80050000, 0.82120000,   58781,  148533,200507, 1.42470000
20050516, 0.79450000, 0.82050000, 0.78650000, 0.81390000,   46359,  148811,200507, 1.41740000
20050517, 0.80650000, 0.84400000, 0.80450000, 0.83900000,   48280,  149061,200507, 1.44250000
20050518, 0.84150000, 0.84550000, 0.81250000, 0.81530000,   59964,  147418,200507, 1.41880000
20050519, 0.81850000, 0.85150000, 0.80950000, 0.82700000,   48343,  145743,200507, 1.43050000
20050520, 0.82850000, 0.83850000, 0.79350000, 0.81290000,   45132,  143959,200507, 1.41640000
20050523, 0.79150000, 0.81450000, 0.78150000, 0.79920000,   49446,  145437,200507, 1.40270000
20050524, 0.80950000, 0.82750000, 0.80050000, 0.82420000,   50855,  144060,200507, 1.42770000
20050525, 0.82650000, 0.86650000, 0.81450000, 0.85030000,   58870,  144653,200507, 1.45380000
20050526, 0.84750000, 0.86550000, 0.83550000, 0.84780000,   55497,  139781,200507, 1.45130000
20050527, 0.85150000, 0.87450000, 0.85050000, 0.87050000,   46412,  135235,200507, 1.47400000
20050531, 0.84950000, 0.87000000, 0.83750000, 0.86350000,   49913,  130807,200507, 1.46700000
20050601, 0.87250000, 0.94350000, 0.86700000, 0.94070000,   45716,  131923,200507, 1.54420000
20050602, 0.92850000, 0.95650000, 0.90650000, 0.91190000,   47954,  137296,200507, 1.51540000
20050603, 0.92250000, 0.95850000, 0.91900000, 0.95360000,   39663,  138203,200507, 1.55710000
20050606, 0.95650000, 0.95650000, 0.91350000, 0.92600000,   51161,  141793,200507, 1.52950000
20050607, 0.91850000, 0.93350000, 0.89900000, 0.91220000,   55515,  141590,200507, 1.51570000
20050608, 0.90150000, 0.94650000, 0.88750000, 0.89400000,   62448,  146853,200507, 1.49750000
20050609, 0.90150000, 0.97150000, 0.90150000, 0.96790000,   56194,  147049,200507, 1.57140000
20050610, 0.96900000, 0.97950000, 0.93750000, 0.94010000,   56384,  149180,200507, 1.54360000
20050613, 0.93460000, 0.95910000, 0.92010000, 0.95070000,   54118,  154405,200508, 1.56360000
20050614, 0.94810000, 0.96210000, 0.92810000, 0.93430000,   39664,  153351,200508, 1.54720000
20050615, 0.94910000, 0.98110000, 0.93610000, 0.95730000,   51791,  151374,200508, 1.57020000
20050616, 0.95610000, 0.99510000, 0.94510000, 0.99060000,   45323,  153413,200508, 1.60350000
20050617, 1.02510000, 1.04210000, 1.01260000, 1.03780000,   55601,  152521,200508, 1.65070000
20050620, 1.04210000, 1.04710000, 1.01710000, 1.04160000,   42032,  154889,200508, 1.65450000
20050621, 1.03510000, 1.04210000, 1.01510000, 1.02200000,   42862,  154686,200508, 1.63490000
20050622, 1.02710000, 1.03110000, 0.99510000, 1.00530000,   39827,  154096,200508, 1.61820000
20050623, 1.01910000, 1.06010000, 1.01710000, 1.04990000,   49609,  154883,200508, 1.66280000
20050624, 1.04710000, 1.05710000, 1.02710000, 1.05250000,   45952,  152886,200508, 1.66540000
20050627, 1.05960000, 1.08110000, 1.05210000, 1.06910000,   46285,  154965,200508, 1.68200000
20050628, 1.05210000, 1.05610000, 1.00510000, 1.01070000,   64576,  151796,200508, 1.62360000
20050629, 1.00210000, 1.01710000, 0.96710000, 0.97210000,   54488,  146353,200508, 1.58500000
20050630, 0.97510000, 0.99410000, 0.94210000, 0.95290000,   57397,  144387,200508, 1.56580000
20050701, 0.96910000, 1.03910000, 0.96910000, 1.03560000,   38483,  145777,200508, 1.64850000
20050705, 1.05710000, 1.10210000, 1.04010000, 1.06890000,   45907,  146699,200508, 1.68180000
20050706, 1.10310000, 1.18060000, 1.10110000, 1.17700000,   68501,  150848,200508, 1.78990000
20050707, 1.16210000, 1.20010000, 1.13760000, 1.19270000,   57233,  156090,200508, 1.80560000
20050708, 1.22710000, 1.24710000, 1.14710000, 1.15050000,   72890,  155694,200508, 1.76340000
20050711, 1.11710000, 1.14510000, 1.08760000, 1.11920000,   55702,  159083,200508, 1.73210000
20050712, 1.14210000, 1.17710000, 1.13710000, 1.16250000,   56420,  161154,200508, 1.77540000
20050713, 1.15710000, 1.18560000, 1.12710000, 1.14130000,   59938,  162877,200508, 1.75420000
20050714, 1.13640000, 1.13640000, 1.05640000, 1.08060000,   67758,  164729,200509, 1.64420000
20050715, 1.11140000, 1.11840000, 1.06940000, 1.08520000,   54833,  164584,200509, 1.64880000
20050718, 1.06640000, 1.06640000, 1.04140000, 1.05320000,   54521,  161087,200509, 1.61680000
20050719, 1.06140000, 1.08340000, 1.04840000, 1.08170000,   43081,  157927,200509, 1.64530000
20050720, 1.10840000, 1.13140000, 1.07140000, 1.09040000,   70494,  159887,200509, 1.65400000
20050721, 1.08740000, 1.09640000, 1.06140000, 1.07870000,   46353,  158748,200509, 1.64230000
20050722, 1.09440000, 1.13140000, 1.08040000, 1.12190000,   40704,  159396,200509, 1.68550000
20050725, 1.09740000, 1.11840000, 1.07640000, 1.11360000,   49117,  159340,200509, 1.67720000
20050726, 1.09140000, 1.12090000, 1.08540000, 1.10920000,   60188,  155247,200509, 1.67280000
20050727, 1.10740000, 1.14240000, 1.10240000, 1.13520000,   55407,  156866,200509, 1.69880000
20050728, 1.13390000, 1.15440000, 1.11440000, 1.14730000,   56763,  151636,200509, 1.71090000
20050729, 1.15940000, 1.16640000, 1.14640000, 1.16250000,   48309,  148037,200509, 1.72610000
20050801, 1.18340000, 1.22840000, 1.17940000, 1.18350000,   47707,  151524,200509, 1.74710000
20050802, 1.19140000, 1.22090000, 1.17840000, 1.21800000,   47453,  152857,200509, 1.78160000
20050803, 1.23890000, 1.25640000, 1.20440000, 1.20730000,   53302,  153105,200509, 1.77090000
20050804, 1.22140000, 1.26040000, 1.21740000, 1.23870000,   49015,  153664,200509, 1.80230000
20050805, 1.26040000, 1.27140000, 1.24890000, 1.26860000,   53350,  151982,200509, 1.83220000
20050808, 1.29340000, 1.31040000, 1.28440000, 1.29340000,   52366,  153546,200509, 1.85700000
20050809, 1.28340000, 1.28640000, 1.25240000, 1.25880000,   65391,  157071,200509, 1.82240000
20050810, 1.28440000, 1.33540000, 1.27640000, 1.33270000,   61586,  159799,200509, 1.89630000
20050811, 1.34140000, 1.38890000, 1.33140000, 1.38620000,   67443,  160759,200509, 1.94980000
20050812, 1.39690000, 1.45090000, 1.39440000, 1.44120000,   60894,  159414,200509, 2.00480000
20050815, 1.42140000, 1.43440000, 1.39340000, 1.39850000,   44630,  158383,200509, 1.96210000
20050816, 1.41040000, 1.43840000, 1.40240000, 1.42000000,   71966,  160920,200510, 1.88460000
20050817, 1.41840000, 1.46240000, 1.33040000, 1.33330000,   64044,  160747,200510, 1.79790000
20050818, 1.34240000, 1.34790000, 1.27540000, 1.29930000,   66349,  158428,200510, 1.76390000
20050819, 1.33540000, 1.35540000, 1.32440000, 1.34840000,   42748,  157068,200510, 1.81300000
20050822, 1.35040000, 1.36540000, 1.31040000, 1.32080000,   44149,  155754,200510, 1.78540000
20050823, 1.32540000, 1.33140000, 1.29040000, 1.32910000,   53616,  156442,200510, 1.79370000
20050824, 1.34540000, 1.40040000, 1.32540000, 1.39570000,   57027,  158167,200510, 1.86030000
20050825, 1.39290000, 1.41540000, 1.37540000, 1.41330000,   47565,  160752,200510, 1.87790000
20050826, 1.40540000, 1.42240000, 1.37540000, 1.38880000,   45441,  159263,200510, 1.85340000
20050829, 1.57540000, 1.57540000, 1.44540000, 1.50270000,   62206,  159345,200510, 1.96730000
20050830, 1.59540000, 1.74540000, 1.58240000, 1.73510000,   95733,  153802,200510, 2.19970000
20050831, 1.78540000, 1.84540000, 1.67290000, 1.79070000,   87150,  142520,200510, 2.25530000
20050901, 1.93540000, 1.98540000, 1.86540000, 1.94440000,   55059,  141756,200510, 2.40900000
20050902, 1.78540000, 1.80540000, 1.69540000, 1.71910000,   54871,  140002,200510, 2.18370000
20050906, 1.69540000, 1.70540000, 1.57540000, 1.59040000,   49146,  139725,200510, 2.05500000
20050907, 1.60540000, 1.65540000, 1.51040000, 1.55760000,   54291,  136291,200510, 2.02220000
20050908, 1.59540000, 1.60540000, 1.50540000, 1.57090000,   59116,  138380,200510, 2.03550000
20050909, 1.57540000, 1.57540000, 1.47040000, 1.49510000,   61909,  138959,200510, 1.95970000
20050912, 1.46540000, 1.46540000, 1.39540000, 1.40910000,   67042,  136306,200510, 1.87370000
20050913, 1.40900000, 1.45100000, 1.38600000, 1.42700000,   61423,  137926,200511, 1.85600000
20050914, 1.44100000, 1.48100000, 1.40100000, 1.47740000,   65472,  139219,200511, 1.90640000
20050915, 1.48100000, 1.49100000, 1.40350000, 1.43840000,   41431,  138397,200511, 1.86740000
20050916, 1.40100000, 1.40600000, 1.33600000, 1.34520000,   47860,  139994,200511, 1.77420000
20050919, 1.44600000, 1.56600000, 1.44100000, 1.55350000,   62339,  140310,200511, 1.98250000
20050920, 1.47100000, 1.53100000, 1.44600000, 1.49860000,   51551,  138657,200511, 1.92760000
20050921, 1.61100000, 1.62100000, 1.53100000, 1.54480000,   53479,  140097,200511, 1.97380000
20050922, 1.59100000, 1.65100000, 1.54100000, 1.60980000,   59563,  141387,200511, 2.03880000
20050923, 1.56600000, 1.60100000, 1.51100000, 1.56590000,   56313,  141255,200511, 1.99490000
20050926, 1.48100000, 1.65600000, 1.46300000, 1.65000000,   58893,  143981,200511, 2.07900000
20050927, 1.66200000, 1.70100000, 1.63600000, 1.66250000,   62450,  146536,200511, 2.09150000
20050928, 1.70100000, 1.76600000, 1.65100000, 1.74680000,   70518,  149122,200511, 2.17580000
20050929, 1.77600000, 1.78100000, 1.64600000, 1.71300000,   63591,  143132,200511, 2.14200000
20050930, 1.64100000, 1.70100000, 1.59100000, 1.66780000,   65030,  136281,200511, 2.09680000
20051003, 1.68100000, 1.70600000, 1.60600000, 1.63320000,   34197,  134018,200511, 2.06220000
20051004, 1.58100000, 1.60350000, 1.53350000, 1.58670000,   34185,  134972,200511, 2.01570000
20051005, 1.61100000, 1.64100000, 1.47100000, 1.47880000,   45451,  134370,200511, 1.90780000
20051006, 1.42100000, 1.43100000, 1.36600000, 1.41150000,   46934,  135068,200511, 1.84050000
20051007, 1.41600000, 1.42600000, 1.35600000, 1.40020000,   69024,  133729,200511, 1.82920000
20051010, 1.37600000, 1.39100000, 1.34100000, 1.37160000,   48789,  134200,200511, 1.80060000
20051011, 1.39350000, 1.41100000, 1.37100000, 1.40420000,   60190,  134808,200511, 1.83320000
20051012, 1.39600000, 1.41600000, 1.37600000, 1.39860000,   56877,  132933,200511, 1.82760000
20051013, 1.36030000, 1.39030000, 1.30530000, 1.32890000,   53364,  133671,200512, 1.78360000
20051014, 1.24530000, 1.31030000, 1.21530000, 1.30570000,   51192,  133492,200512, 1.76040000
20051017, 1.35030000, 1.37030000, 1.31030000, 1.36520000,   37672,  135010,200512, 1.81990000
20051018, 1.32530000, 1.33030000, 1.27030000, 1.28890000,   38248,  133773,200512, 1.74360000
20051019, 1.29280000, 1.29530000, 1.21730000, 1.23900000,   43738,  137400,200512, 1.69370000
20051020, 1.23030000, 1.23630000, 1.16530000, 1.18110000,   38367,  137913,200512, 1.63580000
20051021, 1.16030000, 1.22530000, 1.15030000, 1.21900000,   37398,  137143,200512, 1.67370000
20051024, 1.17130000, 1.19530000, 1.16030000, 1.17810000,   44766,  138182,200512, 1.63280000
20051025, 1.19530000, 1.25530000, 1.18530000, 1.24500000,   53281,  138601,200512, 1.69970000
20051026, 1.22530000, 1.26230000, 1.15780000, 1.16640000,   59178,  139462,200512, 1.62110000
20051027, 1.18530000, 1.19030000, 1.14180000, 1.17200000,   45677,  135361,200512, 1.62670000
20051028, 1.17030000, 1.21530000, 1.16830000, 1.21090000,   43680,  129473,200512, 1.66560000
20051031, 1.18780000, 1.19030000, 1.12530000, 1.13540000,   56584,  127114,200512, 1.59010000
20051101, 1.12030000, 1.15530000, 1.11830000, 1.14890000,   37589,  129182,200512, 1.60360000
20051102, 1.14230000, 1.16730000, 1.09780000, 1.11440000,   46263,  131486,200512, 1.56910000
20051103, 1.14130000, 1.17530000, 1.12130000, 1.17210000,   33987,  132706,200512, 1.62680000
20051104, 1.15280000, 1.17230000, 1.13630000, 1.15330000,   35262,  133269,200512, 1.60800000
20051107, 1.12530000, 1.13030000, 1.08030000, 1.10140000,   57815,  132752,200512, 1.55610000
20051108, 1.10230000, 1.11280000, 1.07780000, 1.10760000,   47132,  132044,200512, 1.56230000
20051109, 1.10280000, 1.14830000, 1.07680000, 1.09660000,   59773,  132711,200512, 1.55130000
20051110, 1.06830000, 1.06830000, 1.03580000, 1.05210000,   54861,  135683,200601, 1.56380000
20051111, 1.04630000, 1.05730000, 1.02880000, 1.04240000,   53686,  139725,200601, 1.55410000
20051114, 1.05330000, 1.05830000, 1.03330000, 1.04550000,   29731,  138391,200601, 1.55720000
20051115, 1.03830000, 1.06930000, 1.00230000, 1.00700000,   43427,  138236,200601, 1.51870000
20051116, 1.01230000, 1.04030000, 1.00680000, 1.03000000,   38118,  140804,200601, 1.54170000
20051117, 1.05830000, 1.05830000, 1.00130000, 1.00760000,   37065,  142937,200601, 1.51930000
20051118, 0.99830000, 1.02130000, 0.98330000, 1.00560000,   33154,  145056,200601, 1.51730000
20051121, 1.01330000, 1.03080000, 1.00330000, 1.00640000,   30275,  142547,200601, 1.51810000
20051122, 1.03830000, 1.04430000, 1.01580000, 1.03650000,   49972,  142891,200601, 1.54820000
20051123, 1.03080000, 1.03830000, 1.01330000, 1.01610000,   53441,  143789,200601, 1.52780000
20051128, 1.00330000, 1.00330000, 0.95630000, 0.96520000,   63341,  147727,200601, 1.47690000
20051129, 0.97830000, 0.99330000, 0.93830000, 0.94390000,   58027,  145655,200601, 1.45560000
20051130, 0.94330000, 0.98830000, 0.93630000, 0.98540000,   64658,  141720,200601, 1.49710000
20051201, 0.99330000, 1.06030000, 0.98830000, 1.05090000,   48608,  141663,200601, 1.56260000
20051202, 1.06830000, 1.10680000, 1.05680000, 1.09960000,   58928,  141318,200601, 1.61130000
20051205, 1.11330000, 1.12730000, 1.07330000, 1.07810000,   48933,  141767,200601, 1.58980000
20051206, 1.06330000, 1.08030000, 1.04530000, 1.07180000,   44721,  143227,200601, 1.58350000
20051207, 1.08530000, 1.08730000, 1.05330000, 1.05590000,   59856,  143754,200601, 1.56760000
20051208, 1.05930000, 1.11830000, 1.05930000, 1.11490000,   61516,  144154,200601, 1.62660000
20051209, 1.12230000, 1.15930000, 1.08530000, 1.09320000,   58707,  142971,200601, 1.60490000
20051212, 1.11980000, 1.13830000, 1.09980000, 1.13510000,   46234,  143756,200601, 1.64680000
20051213, 1.14140000, 1.14690000, 1.11840000, 1.13420000,   60949,  145587,200602, 1.69580000
20051214, 1.13540000, 1.14040000, 1.11440000, 1.11960000,   48194,  144940,200602, 1.68120000
20051215, 1.12640000, 1.14040000, 1.08340000, 1.09020000,   47859,  145567,200602, 1.65180000
20051216, 1.07340000, 1.07440000, 1.02840000, 1.03910000,   45798,  144800,200602, 1.60070000
20051219, 1.03590000, 1.03840000, 1.00440000, 1.00610000,   35751,  143729,200602, 1.56770000
20051220, 0.99840000, 1.01040000, 0.99040000, 0.99490000,   36467,  144622,200602, 1.55650000
20051221, 0.99940000, 1.01640000, 0.98840000, 1.00750000,   49026,  148599,200602, 1.56910000
20051222, 1.01140000, 1.02940000, 0.99140000, 1.01120000,   34933,  147084,200602, 1.57280000
20051223, 0.99140000, 1.01940000, 0.98640000, 1.01700000,   29498,  143944,200602, 1.57860000
20051227, 0.99840000, 1.01140000, 0.98590000, 0.99240000,   33766,  143248,200602, 1.55400000
20051228, 1.00840000, 1.06640000, 1.00340000, 1.05720000,   43306,  141445,200602, 1.61880000
20051229, 1.06340000, 1.13090000, 1.06090000, 1.11160000,   53710,  137335,200602, 1.67320000
20051230, 1.10840000, 1.17040000, 1.09540000, 1.16580000,   40101,  136956,200602, 1.72740000
20060103, 1.17840000, 1.23140000, 1.16840000, 1.18890000,   43948,  136698,200602, 1.75050000
20060104, 1.17840000, 1.22740000, 1.16840000, 1.22290000,   45171,  140218,200602, 1.78450000
20060105, 1.21840000, 1.25340000, 1.19340000, 1.22540000,   58756,  142485,200602, 1.78700000
20060106, 1.24340000, 1.25740000, 1.22340000, 1.25390000,   50032,  145575,200602, 1.81550000
20060109, 1.24340000, 1.24340000, 1.19640000, 1.20610000,   57330,  148550,200602, 1.76770000
20060110, 1.20840000, 1.21340000, 1.16840000, 1.17550000,   58441,  150176,200602, 1.73710000
20060111, 1.16840000, 1.20040000, 1.12940000, 1.17150000,   56240,  148855,200602, 1.73310000
20060112, 1.20340000, 1.20540000, 1.15440000, 1.15690000,   65860,  153143,200602, 1.71850000
20060113, 1.13910000, 1.17910000, 1.13910000, 1.16950000,   53933,  152317,200603, 1.77040000
20060117, 1.20410000, 1.25710000, 1.19410000, 1.25520000,   62635,  157659,200603, 1.85610000
20060118, 1.24910000, 1.25510000, 1.20310000, 1.21570000,   63914,  154240,200603, 1.81660000
20060119, 1.20410000, 1.22910000, 1.17910000, 1.22680000,   61290,  155913,200603, 1.82770000
20060120, 1.23910000, 1.29410000, 1.23910000, 1.26650000,   48997,  158622,200603, 1.86740000
20060123, 1.23410000, 1.26410000, 1.23160000, 1.24760000,   43008,  160068,200603, 1.84850000
20060124, 1.22410000, 1.23610000, 1.19710000, 1.20610000,   65846,  163339,200603, 1.80700000
20060125, 1.18410000, 1.18410000, 1.10660000, 1.13470000,   79693,  159262,200603, 1.73560000
20060126, 1.13910000, 1.17910000, 1.13260000, 1.16070000,   58597,  156791,200603, 1.76160000
20060127, 1.18910000, 1.21410000, 1.17410000, 1.20910000,   49149,  156124,200603, 1.81000000
20060130, 1.20910000, 1.25410000, 1.20710000, 1.24120000,   57595,  152413,200603, 1.84210000
20060131, 1.23710000, 1.23710000, 1.18460000, 1.20420000,   55405,  151546,200603, 1.80510000
20060201, 1.19410000, 1.20610000, 1.12410000, 1.12790000,   64223,  151212,200603, 1.72880000
20060202, 1.11410000, 1.11410000, 1.05460000, 1.06470000,   68176,  151205,200603, 1.66560000
20060203, 1.06560000, 1.08760000, 1.03110000, 1.08080000,   52914,  153782,200603, 1.68170000
20060206, 1.07910000, 1.08910000, 1.04010000, 1.04330000,   46128,  155986,200603, 1.64420000
20060207, 1.01910000, 1.02410000, 0.98510000, 0.99310000,   69878,  157229,200603, 1.59400000
20060208, 0.98710000, 0.98710000, 0.94410000, 0.94720000,   72568,  154597,200603, 1.54810000
20060209, 0.94160000, 0.96410000, 0.90910000, 0.91340000,   73572,  156868,200603, 1.51430000
20060210, 0.92110000, 0.92410000, 0.85910000, 0.86120000,   80495,  156510,200603, 1.46210000
20060213, 0.86740000, 0.87540000, 0.82240000, 0.83030000,   66967,  162416,200604, 1.58290000
20060214, 0.78240000, 0.78740000, 0.75040000, 0.75300000,   74941,  165826,200604, 1.50560000
20060215, 0.77240000, 0.79440000, 0.74740000, 0.75340000,   66463,  165268,200604, 1.50600000
20060216, 0.77540000, 0.81240000, 0.77240000, 0.80570000,   59017,  168179,200604, 1.55830000
20060217, 0.83740000, 0.86940000, 0.82740000, 0.86610000,   46733,  164598,200604, 1.61870000
20060221, 0.88240000, 0.89740000, 0.82340000, 0.84870000,   53502,  163746,200604, 1.60130000
20060222, 0.81240000, 0.81490000, 0.76990000, 0.79880000,   56451,  159630,200604, 1.55140000
20060223, 0.79240000, 0.84440000, 0.78740000, 0.82050000,   54852,  156337,200604, 1.57310000
20060224, 0.83740000, 0.86240000, 0.82740000, 0.85610000,   63431,  151113,200604, 1.60870000
20060227, 0.82740000, 0.82740000, 0.77340000, 0.79740000,   61378,  154151,200604, 1.55000000
20060228, 0.79740000, 0.84740000, 0.79440000, 0.83810000,   65879,  150261,200604, 1.59070000
20060301, 0.85540000, 0.88140000, 0.83240000, 0.86980000,   42070,  148415,200604, 1.62240000
20060302, 0.88990000, 0.94240000, 0.88990000, 0.93990000,   46868,  150557,200604, 1.69250000
20060303, 0.92990000, 0.99490000, 0.91240000, 0.99050000,   56271,  150079,200604, 1.74310000
20060306, 0.93990000, 0.95240000, 0.89740000, 0.90340000,   53545,  151880,200604, 1.65600000
20060307, 0.89040000, 0.89040000, 0.82290000, 0.88080000,   53947,  151366,200604, 1.63340000
20060308, 0.85740000, 0.90140000, 0.84540000, 0.89760000,   66112,  147984,200604, 1.65020000
20060309, 0.93240000, 0.97240000, 0.91740000, 0.96750000,   68838,  144134,200604, 1.72010000
20060310, 0.95780000, 0.96030000, 0.92830000, 0.93550000,   59416,  141437,200605, 1.69020000
20060313, 0.94030000, 1.00030000, 0.94030000, 0.99440000,   59384,  149245,200605, 1.74910000
20060314, 1.03030000, 1.08530000, 1.00830000, 1.08220000,   68424,  142380,200605, 1.83690000
20060315, 1.07780000, 1.09030000, 1.03830000, 1.04360000,   66077,  140826,200605, 1.79830000
20060316, 1.02130000, 1.08630000, 0.99780000, 1.07910000,   60769,  140554,200605, 1.83380000
20060317, 1.06930000, 1.08030000, 1.04930000, 1.06120000,   38180,  139180,200605, 1.81590000
20060320, 1.04280000, 1.05530000, 1.00030000, 1.01510000,   42867,  138114,200605, 1.76980000
20060321, 0.99030000, 1.05030000, 0.98530000, 1.03310000,   44313,  137690,200605, 1.78780000
20060322, 1.01680000, 1.02430000, 0.96230000, 0.96820000,   54128,  136634,200605, 1.72290000
20060323, 0.97530000, 1.04030000, 0.96330000, 1.03560000,   42197,  138065,200605, 1.79030000
20060324, 1.06530000, 1.07030000, 1.02630000, 1.06030000,   42708,  134148,200605, 1.81500000
20060327, 1.04280000, 1.07530000, 1.01930000, 1.06940000,   39072,  130590,200605, 1.82410000
20060328, 1.08330000, 1.12530000, 1.08030000, 1.12130000,   37429,  131150,200605, 1.87600000
20060329, 1.12180000, 1.16530000, 1.10780000, 1.15270000,   46064,  129627,200605, 1.90740000
20060330, 1.15530000, 1.17030000, 1.13880000, 1.15540000,   56486,  126155,200605, 1.91010000
20060331, 1.11530000, 1.15030000, 1.08230000, 1.12960000,   52878,  122485,200605, 1.88430000
20060403, 1.13780000, 1.16380000, 1.09430000, 1.10850000,   32398,  121318,200605, 1.86320000
20060404, 1.10530000, 1.15980000, 1.09530000, 1.14080000,   45563,  123675,200605, 1.89550000
20060405, 1.15930000, 1.19830000, 1.15530000, 1.19240000,   47501,  124671,200605, 1.94710000
20060406, 1.24330000, 1.24930000, 1.21030000, 1.24520000,   47653,  126545,200605, 1.99990000
20060407, 1.22030000, 1.23430000, 1.19730000, 1.22210000,   50570,  124760,200605, 1.97680000
20060410, 1.24530000, 1.26830000, 1.23980000, 1.25450000,   50500,  124760,200605, 2.00920000
20060411, 1.26530000, 1.30530000, 1.23580000, 1.29970000,   51945,  125651,200605, 2.05440000
20060412, 1.29530000, 1.35030000, 1.29380000, 1.33640000,   58584,  125535,200605, 2.09110000
20060413, 1.31580000, 1.35830000, 1.30830000, 1.35320000,   53397,  127927,200606, 2.07490000
20060417, 1.35830000, 1.43330000, 1.35030000, 1.41700000,   45899,  131465,200606, 2.13870000
20060418, 1.42830000, 1.48930000, 1.42330000, 1.48230000,   62308,  129593,200606, 2.20400000
20060419, 1.47080000, 1.50830000, 1.45630000, 1.49430000,   58176,  127916,200606, 2.21600000
20060420, 1.48330000, 1.48830000, 1.42330000, 1.45050000,   52426,  127727,200606, 2.17220000
20060421, 1.41830000, 1.49330000, 1.41580000, 1.48150000,   41474,  128973,200606, 2.20320000
20060424, 1.47830000, 1.48330000, 1.43330000, 1.43760000,   41518,  127053,200606, 2.15930000
20060425, 1.43580000, 1.43780000, 1.35830000, 1.40530000,   66653,  125493,200606, 2.12700000
20060426, 1.41080000, 1.42830000, 1.38330000, 1.40190000,   48446,  124475,200606, 2.12360000
20060427, 1.36830000, 1.38830000, 1.32830000, 1.33380000,   55807,  117770,200606, 2.05550000
20060428, 1.34830000, 1.38330000, 1.33830000, 1.36750000,   54095,  109887,200606, 2.08920000
20060501, 1.37630000, 1.44130000, 1.37330000, 1.42490000,   26094,  108600,200606, 2.14660000
20060502, 1.43430000, 1.46330000, 1.40330000, 1.45340000,   33810,  109525,200606, 2.17510000
20060503, 1.45330000, 1.45830000, 1.35330000, 1.36400000,   46612,  108640,200606, 2.08570000
20060504, 1.33080000, 1.35330000, 1.25430000, 1.27290000,   47717,  108228,200606, 1.99460000
20060505, 1.28080000, 1.32330000, 1.26830000, 1.31890000,   42914,  107662,200606, 2.04060000
20060508, 1.29030000, 1.29030000, 1.24330000, 1.28190000,   40768,  104222,200606, 2.00360000
20060509, 1.27930000, 1.33230000, 1.27130000, 1.32490000,   48625,  104798,200606, 2.04660000
20060510, 1.31830000, 1.45330000, 1.29430000, 1.44770000,   62758,  104908,200606, 2.16940000
20060511, 1.49330000, 1.50330000, 1.42430000, 1.49790000,   52507,  105472,200606, 2.21960000
20060512, 1.46830000, 1.49230000, 1.44830000, 1.45680000,   38855,  104586,200606, 2.17850000
20060515, 1.38130000, 1.39880000, 1.32630000, 1.33230000,   42619,  105451,200607, 2.03600000
20060516, 1.34630000, 1.35130000, 1.30130000, 1.31220000,   42953,  105948,200607, 2.01590000
20060517, 1.30630000, 1.30630000, 1.24130000, 1.26290000,   56295,  107454,200607, 1.96660000
20060518, 1.25630000, 1.30630000, 1.24430000, 1.30180000,   33316,  106457,200607, 2.00550000
20060519, 1.27630000, 1.34130000, 1.26880000, 1.30900000,   35402,  106392,200607, 2.01270000
20060522, 1.28130000, 1.33130000, 1.27630000, 1.32660000,   41996,  103237,200607, 2.03030000
20060523, 1.36880000, 1.40630000, 1.36880000, 1.38380000,   50565,  102738,200607, 2.08750000
20060524, 1.36630000, 1.37630000, 1.29630000, 1.30380000,   49532,  100804,200607, 2.00750000
20060525, 1.33630000, 1.37380000, 1.31630000, 1.37060000,   44041,   98215,200607, 2.07430000
20060526, 1.36130000, 1.42130000, 1.35630000, 1.41110000,   34105,   97014,200607, 2.11480000
20060530, 1.44630000, 1.46130000, 1.41130000, 1.41520000,   45538,   95798,200607, 2.11890000
20060531, 1.40630000, 1.40630000, 1.32880000, 1.39200000,   54452,   89798,200607, 2.09570000
20060601, 1.54130000, 1.63880000, 1.54030000, 1.57090000,    6301,   46353,200607, 2.27460000
20060602, 1.59130000, 1.66130000, 1.59130000, 1.65880000,    6119,   46807,200607, 2.36250000
20060605, 1.67630000, 1.67630000, 1.63130000, 1.63300000,    6287,   46916,200607, 2.33670000
20060606, 1.62130000, 1.64630000, 1.60130000, 1.64270000,    7713,   46007,200607, 2.34640000
20060607, 1.55880000, 1.55880000, 1.55880000, 1.55880000,   17590,   46886,200607, 2.26250000
20060608, 1.52380000, 1.58630000, 1.51130000, 1.57500000,   17566,   48100,200607, 2.27870000
20060609, 1.60160000, 1.60160000, 1.60160000, 1.60160000,   17122,   48606,200607, 2.30530000
20060612, 1.57120000, 1.58370000, 1.55620000, 1.55620000,   10674,   48058,200609, 2.27250000
20060613, 1.51620000, 1.51870000, 1.47120000, 1.47880000,   15991,   48232,200609, 2.19510000
20060614, 1.46770000, 1.46770000, 1.46770000, 1.46770000,    8673,   48403,200609, 2.18400000
20060615, 1.47370000, 1.48870000, 1.47370000, 1.48280000,    6100,   48209,200609, 2.19910000
20060616, 1.49050000, 1.49050000, 1.49050000, 1.49050000,    8292,   48014,200609, 2.20680000
20060619, 1.46370000, 1.46370000, 1.44120000, 1.44580000,    5598,   48687,200609, 2.16210000
20060620, 1.45870000, 1.45870000, 1.44370000, 1.45070000,    5801,   49740,200609, 2.16700000
20060621, 1.45370000, 1.49370000, 1.45370000, 1.48900000,    6640,   50032,200609, 2.20530000
20060622, 1.51370000, 1.53870000, 1.50370000, 1.52910000,    7909,   49953,200609, 2.24540000
20060623, 1.54870000, 1.54870000, 1.52870000, 1.53010000,    7677,   50717,200609, 2.24640000
20060626, 1.57280000, 1.57280000, 1.57280000, 1.57280000,    7322,   49870,200609, 2.28910000
20060627, 1.59370000, 1.59370000, 1.56870000, 1.57040000,    7562,   50423,200609, 2.28670000
20060628, 1.58120000, 1.58120000, 1.56370000, 1.56830000,    8382,   51133,200609, 2.28460000
20060629, 1.61870000, 1.63120000, 1.60120000, 1.60520000,   13046,   50685,200609, 2.32150000
20060630, 1.64870000, 1.65870000, 1.61120000, 1.65130000,    9314,   50541,200609, 2.36760000
20060705, 1.68320000, 1.69870000, 1.65120000, 1.67700000,    5365,   50316,200609, 2.39330000
20060706, 1.66220000, 1.67670000, 1.64870000, 1.67670000,    5685,   50087,200609, 2.39300000
20060707, 1.67120000, 1.67870000, 1.65370000, 1.66330000,    5673,   50756,200609, 2.37960000
20060710, 1.57810000, 1.63870000, 1.57670000, 1.58510000,    8686,   51830,200609, 2.30140000
20060711, 1.60370000, 1.60370000, 1.58370000, 1.58670000,    8301,   51329,200609, 2.30300000
20060712, 1.63680000, 1.64870000, 1.59120000, 1.63810000,   12239,   51955,200609, 2.35440000
20060713, 1.66620000, 1.68370000, 1.65370000, 1.66690000,   12284,   53367,200609, 2.38320000
20060714, 1.71370000, 1.71370000, 1.68870000, 1.70700000,   11313,   53709,200609, 2.42330000
20060717, 1.66950000, 1.70370000, 1.66370000, 1.66540000,    7344,   53329,200609, 2.38170000
20060718, 1.64270000, 1.70870000, 1.62870000, 1.62970000,    6029,   53448,200609, 2.34600000
20060719, 1.62370000, 1.62370000, 1.58870000, 1.59510000,    8402,   52547,200609, 2.31140000
20060720, 1.62870000, 1.63120000, 1.60870000, 1.61410000,    8190,   52936,200609, 2.33040000
20060721, 1.66370000, 1.67580000, 1.63570000, 1.67580000,   10617,   52929,200609, 2.39210000
20060724, 1.68370000, 1.69120000, 1.64870000, 1.66380000,    8179,   52916,200609, 2.38010000
20060725, 1.64870000, 1.68870000, 1.63370000, 1.65160000,   10239,   53746,200609, 2.36790000
20060726, 1.64270000, 1.66370000, 1.63370000, 1.64660000,   10762,   54976,200609, 2.36290000
20060727, 1.65870000, 1.65870000, 1.61870000, 1.63640000,   15845,   53388,200609, 2.35270000
20060728, 1.60120000, 1.60370000, 1.56370000, 1.60040000,   13605,   52060,200609, 2.31670000
20060731, 1.57870000, 1.61370000, 1.57370000, 1.59460000,   12511,   51136,200609, 2.31090000
20060801, 1.65610000, 1.66370000, 1.61870000, 1.65610000,   11118,   51002,200609, 2.37240000
20060802, 1.70420000, 1.71120000, 1.68370000, 1.69610000,   11826,   52304,200609, 2.41240000
20060803, 1.63620000, 1.65120000, 1.61370000, 1.64910000,   12146,   53722,200609, 2.36540000
20060804, 1.59620000, 1.61870000, 1.57370000, 1.60420000,   15129,   55199,200609, 2.32050000
20060807, 1.60720000, 1.61220000, 1.59720000, 1.60370000,   18663,   56793,200610, 2.24150000
20060808, 1.55720000, 1.57220000, 1.54220000, 1.56840000,   19039,   58029,200610, 2.20620000
20060809, 1.56220000, 1.56470000, 1.50220000, 1.51020000,   22078,   58230,200610, 2.14800000
20060810, 1.43220000, 1.44720000, 1.36220000, 1.37830000,   25133,   59294,200610, 2.01610000
20060811, 1.40220000, 1.44720000, 1.38220000, 1.44310000,   22005,   61893,200610, 2.08090000
20060814, 1.36720000, 1.37220000, 1.33220000, 1.35900000,   15421,   61872,200610, 1.99680000
20060815, 1.37720000, 1.38820000, 1.35220000, 1.36790000,   17503,   63365,200610, 2.00570000
20060816, 1.36720000, 1.36720000, 1.31220000, 1.31900000,   10818,   63408,200610, 1.95680000
20060817, 1.30820000, 1.30820000, 1.26220000, 1.26810000,   18391,   63956,200610, 1.90590000
20060818, 1.28720000, 1.31120000, 1.27720000, 1.28930000,   14240,   66784,200610, 1.92710000
20060821, 1.28970000, 1.30520000, 1.27970000, 1.29300000,    9799,   67678,200610, 1.93080000
20060822, 1.29320000, 1.30720000, 1.28220000, 1.29210000,   13812,   67687,200610, 1.92990000
20060823, 1.28620000, 1.28620000, 1.18720000, 1.20840000,   17469,   66554,200610, 1.84620000
20060824, 1.22220000, 1.24220000, 1.20220000, 1.22030000,   17905,   67018,200610, 1.85810000
20060825, 1.24720000, 1.27220000, 1.22720000, 1.23380000,   12529,   66979,200610, 1.87160000
20060828, 1.23470000, 1.23470000, 1.12720000, 1.13390000,   11469,   66674,200610, 1.77170000
20060829, 1.13470000, 1.16720000, 1.11470000, 1.15080000,   16315,   68285,200610, 1.78860000
20060830, 1.15080000, 1.20220000, 1.13220000, 1.18540000,   19794,   70087,200610, 1.82320000
20060831, 1.20220000, 1.21220000, 1.14470000, 1.16540000,   28487,   69926,200610, 1.80320000
20060901, 1.16720000, 1.16970000, 1.12970000, 1.14640000,   13348,   70565,200610, 1.78420000
20060905, 1.11720000, 1.12720000, 1.03220000, 1.04480000,   13458,   72876,200610, 1.68260000
20060906, 1.06430000, 1.07970000, 1.03720000, 1.04120000,   18923,   73791,200610, 1.67900000
20060907, 1.05620000, 1.05720000, 1.03220000, 1.04630000,   16007,   74372,200610, 1.68410000
20060908, 1.04630000, 1.05020000, 0.99720000, 1.00450000,   17757,   76525,200610, 1.64230000
20060911, 1.00780000, 1.02280000, 0.97780000, 0.98370000,   15166,   76211,200611, 1.67090000
20060912, 1.00730000, 1.00730000, 0.95280000, 0.96510000,   20563,   79638,200611, 1.65230000
20060913, 0.96580000, 0.98280000, 0.95530000, 0.96330000,   20504,   80544,200611, 1.65050000
20060914, 0.97540000, 0.97730000, 0.94530000, 0.95420000,   23483,   82364,200611, 1.64140000
20060915, 0.96230000, 0.97280000, 0.93780000, 0.96410000,   14123,   82878,200611, 1.65130000
20060918, 0.97080000, 1.00280000, 0.93760000, 0.97540000,   23538,   83688,200611, 1.66260000
20060919, 0.97530000, 0.98080000, 0.88280000, 0.89060000,   23877,   85465,200611, 1.57780000
20060920, 0.89080000, 0.90280000, 0.84280000, 0.85100000,   20749,   86248,200611, 1.53820000
20060921, 0.86880000, 0.88380000, 0.83780000, 0.87810000,   18145,   86188,200611, 1.56530000
20060922, 0.89030000, 0.89430000, 0.85030000, 0.85760000,   16778,   86470,200611, 1.54480000
20060925, 0.84280000, 0.88780000, 0.82780000, 0.85760000,   24757,   87082,200611, 1.54480000
20060926, 0.85760000, 0.88600000, 0.85280000, 0.85420000,   26413,   87455,200611, 1.54140000
20060927, 0.86430000, 0.90280000, 0.82780000, 0.89870000,   27691,   93023,200611, 1.58590000
20060928, 0.89620000, 0.91980000, 0.87280000, 0.88710000,   30269,   87875,200611, 1.57430000
20060929, 0.88830000, 0.91430000, 0.86030000, 0.90890000,   24293,   87550,200611, 1.59610000
20061002, 0.90980000, 0.90980000, 0.84780000, 0.85530000,   18310,   89454,200611, 1.54250000
20061003, 0.85880000, 0.85880000, 0.79780000, 0.81090000,   18874,   92034,200611, 1.49810000
20061004, 0.80480000, 0.85280000, 0.79280000, 0.84740000,   15002,   92167,200611, 1.53460000
20061005, 0.85680000, 0.88530000, 0.83280000, 0.86000000,   18615,   93542,200611, 1.54720000
20061006, 0.85780000, 0.85880000, 0.80650000, 0.84300000,   24693,   95471,200611, 1.53020000
20061009, 0.84780000, 0.87780000, 0.82280000, 0.83350000,   20653,   94305,200611, 1.52070000
20061010, 0.82280000, 0.85460000, 0.79780000, 0.79950000,   31471,   95471,200611, 1.48670000
20061011, 0.80580000, 0.82780000, 0.78280000, 0.79150000,   29993,   93921,200611, 1.47870000
20061012, 0.78830000, 0.81780000, 0.78280000, 0.80000000,   31478,   94704,200611, 1.48720000
20061013, 0.80980000, 0.84280000, 0.80780000, 0.83090000,   20955,   97227,200611, 1.51810000
20061016, 0.83430000, 0.86030000, 0.80780000, 0.84500000,   21664,   99063,200611, 1.53220000
20061017, 0.85330000, 0.86780000, 0.80230000, 0.82990000,   23429,   99377,200612, 1.53710000
20061018, 0.83680000, 0.86280000, 0.80380000, 0.81110000,   26214,   99564,200612, 1.51830000
20061019, 0.81590000, 0.86280000, 0.80380000, 0.84910000,   20185,   98476,200612, 1.55630000
20061020, 0.84910000, 0.84910000, 0.81030000, 0.82520000,   23213,  100864,200612, 1.53240000
20061023, 0.81280000, 0.81280000, 0.79030000, 0.81270000,   31167,  100340,200612, 1.51990000
20061024, 0.81180000, 0.85030000, 0.80290000, 0.83300000,   34703,  101292,200612, 1.54020000
20061025, 0.84030000, 0.89280000, 0.83480000, 0.89230000,   36540,  100738,200612, 1.59950000
20061026, 0.89180000, 0.89430000, 0.83610000, 0.85100000,   31715,  102767,200612, 1.55820000
20061027, 0.84880000, 0.86780000, 0.83780000, 0.86610000,   28558,  102793,200612, 1.57330000
20061030, 0.86180000, 0.86180000, 0.77280000, 0.77280000,   37537,  104022,200612, 1.48000000
20061031, 0.77990000, 0.78630000, 0.73530000, 0.78160000,   42521,  105257,200612, 1.48880000
20061101, 0.78160000, 0.80280000, 0.74780000, 0.78760000,   29548,  106144,200612, 1.49480000
20061102, 0.78480000, 0.79280000, 0.74780000, 0.76930000,   29051,  107699,200612, 1.47650000
20061103, 0.77190000, 0.83280000, 0.76680000, 0.81850000,   33906,  110644,200612, 1.52570000
20061106, 0.82000000, 0.85780000, 0.80380000, 0.83610000,   29010,  109780,200612, 1.54330000
20061107, 0.83280000, 0.84280000, 0.82030000, 0.82840000,   30244,  112876,200612, 1.53560000
20061108, 0.83280000, 0.88180000, 0.82680000, 0.87050000,   42123,  112657,200612, 1.57770000
20061109, 0.86980000, 0.90980000, 0.86980000, 0.89800000,   39892,  113165,200701, 1.63870000
20061110, 0.89510000, 0.89510000, 0.85180000, 0.86240000,   30933,  115513,200701, 1.60310000
20061113, 0.85530000, 0.86430000, 0.82180000, 0.84190000,   37901,  117364,200701, 1.58260000
20061114, 0.83540000, 0.85350000, 0.82930000, 0.84550000,   32488,  119859,200701, 1.58620000
20061115, 0.84930000, 0.88430000, 0.84180000, 0.87610000,   40242,  121972,200701, 1.61680000
20061116, 0.87430000, 0.90430000, 0.81000000, 0.82020000,   47406,  124235,200701, 1.56090000
20061117, 0.82100000, 0.83230000, 0.78930000, 0.83010000,   36901,  125378,200701, 1.57080000
20061120, 0.82130000, 0.83860000, 0.81180000, 0.83010000,   35145,  125282,200701, 1.57080000
20061121, 0.83930000, 0.90130000, 0.83780000, 0.89720000,   52778,  124115,200701, 1.63790000
20061122, 0.89430000, 0.89630000, 0.83930000, 0.85700000,    2079,  122371,200701, 1.59770000
20061127, 0.87430000, 0.87580000, 0.84630000, 0.86040000,   36367,  121985,200701, 1.60110000
20061128, 0.86330000, 0.89930000, 0.86030000, 0.89660000,   45288,  121321,200701, 1.63730000
20061129, 0.89340000, 0.95980000, 0.89230000, 0.95770000,   58084,  122866,200701, 1.69840000
20061130, 0.95430000, 0.97130000, 0.94180000, 0.96010000,   50983,  118849,200701, 1.70080000
20061201, 0.95430000, 0.96930000, 0.93680000, 0.96140000,   32812,  119730,200701, 1.70210000
20061204, 0.97720000, 0.97720000, 0.91030000, 0.92240000,   31243,  121857,200701, 1.66310000
20061205, 0.92240000, 0.94680000, 0.86680000, 0.90320000,   53273,  121496,200701, 1.64390000
20061206, 0.90180000, 0.90640000, 0.87430000, 0.88060000,   40980,  126005,200701, 1.62130000
20061207, 0.88430000, 0.89440000, 0.86430000, 0.88250000,   47593,  125593,200701, 1.62320000
20061208, 0.88630000, 0.92930000, 0.86930000, 0.87640000,   45232,  126501,200701, 1.61710000
20061211, 0.87640000, 0.89030000, 0.85180000, 0.85510000,   48941,  127253,200701, 1.59580000
20061212, 0.85830000, 0.87880000, 0.84180000, 0.85630000,   57364,  128516,200701, 1.59700000
20061213, 0.85730000, 0.89180000, 0.85430000, 0.88140000,   54252,  129619,200701, 1.62210000
20061214, 0.89270000, 0.94130000, 0.89270000, 0.92940000,   60111,  129867,200702, 1.68810000
20061215, 0.93130000, 0.95880000, 0.92630000, 0.95470000,   54148,  131728,200702, 1.71340000
20061218, 0.95490000, 0.95680000, 0.91630000, 0.92100000,   53355,  134537,200702, 1.67970000
20061219, 0.91880000, 0.96710000, 0.89720000, 0.94840000,   55065,  136276,200702, 1.70710000
20061220, 0.94430000, 0.95730000, 0.92860000, 0.93830000,   59553,  140876,200702, 1.69700000
20061221, 0.93930000, 0.94130000, 0.89130000, 0.89920000,   59869,  140063,200702, 1.65790000
20061222, 0.90930000, 0.91650000, 0.88630000, 0.88970000,   27656,  140010,200702, 1.64840000
20061226, 0.90030000, 0.90030000, 0.82580000, 0.83100000,   40002,  143582,200702, 1.58970000
20061227, 0.83030000, 0.85630000, 0.81630000, 0.83540000,   51702,  143900,200702, 1.59410000
20061228, 0.84130000, 0.85380000, 0.81880000, 0.83960000,   41671,  143157,200702, 1.59830000
20061229, 0.83530000, 0.86130000, 0.83130000, 0.85760000,   33536,  141551,200702, 1.61630000
20070103, 0.85230000, 0.87130000, 0.78210000, 0.79020000,   51937,  147462,200702, 1.54890000
20070104, 0.79280000, 0.80030000, 0.72630000, 0.72830000,   49993,  152225,200702, 1.48700000
20070105, 0.72540000, 0.73840000, 0.70130000, 0.73440000,   52065,  156980,200702, 1.49310000
20070108, 0.74850000, 0.75980000, 0.69430000, 0.70980000,   55547,  157887,200702, 1.46850000
20070109, 0.71930000, 0.73130000, 0.67140000, 0.71090000,   71362,  159514,200702, 1.46960000
20070110, 0.71170000, 0.71310000, 0.66130000, 0.67050000,   62306,  160254,200702, 1.42920000
20070111, 0.66540000, 0.69980000, 0.62630000, 0.63180000,   58903,  159534,200702, 1.39050000
20070112, 0.65080000, 0.67530000, 0.63870000, 0.67330000,   56974,  163206,200703, 1.46050000
20070116, 0.67390000, 0.68080000, 0.60780000, 0.61260000,   64570,  166779,200703, 1.39980000
20070117, 0.61260000, 0.63550000, 0.59330000, 0.62990000,   66369,  165088,200703, 1.41710000
20070118, 0.63730000, 0.64350000, 0.58670000, 0.60660000,   58967,  165246,200703, 1.39380000
20070119, 0.60380000, 0.65010000, 0.60250000, 0.64730000,   48627,  164097,200703, 1.43450000
20070122, 0.65030000, 0.68310000, 0.62280000, 0.62700000,   49042,  165097,200703, 1.41420000
20070123, 0.63380000, 0.69660000, 0.63250000, 0.69470000,   60778,  167007,200703, 1.48190000
20070124, 0.69530000, 0.71530000, 0.65530000, 0.70690000,   59112,  167307,200703, 1.49410000
20070125, 0.70690000, 0.74280000, 0.68280000, 0.68690000,   68296,  167307,200703, 1.47410000
20070126, 0.69320000, 0.72940000, 0.69320000, 0.72780000,   54602,  166681,200703, 1.51500000
20070129, 0.73280000, 0.73780000, 0.68280000, 0.68680000,   43197,  163160,200703, 1.47400000
20070130, 0.68550000, 0.76780000, 0.68350000, 0.76360000,   63657,  160062,200703, 1.55080000
20070131, 0.76180000, 0.78080000, 0.72530000, 0.76520000,   72547,  156589,200703, 1.55240000
20070201, 0.75980000, 0.77280000, 0.72280000, 0.73810000,   44023,  158408,200703, 1.52530000
20070202, 0.73680000, 0.78980000, 0.73280000, 0.78570000,   45492,  158876,200703, 1.57290000
20070205, 0.78740000, 0.80520000, 0.76280000, 0.77270000,   41032,  157643,200703, 1.55990000
20070206, 0.77630000, 0.80180000, 0.77240000, 0.78530000,   48988,  156578,200703, 1.57250000
20070207, 0.78960000, 0.80740000, 0.74030000, 0.75430000,   77939,  155879,200703, 1.54150000
20070208, 0.75880000, 0.81280000, 0.74610000, 0.80610000,   68169,  155771,200703, 1.59330000
20070209, 0.81040000, 0.84530000, 0.79420000, 0.82760000,   74165,  157730,200703, 1.61480000
20070212, 0.81780000, 0.81780000, 0.75700000, 0.76550000,   72482,  160858,200703, 1.55270000
20070213, 0.77410000, 0.82650000, 0.77220000, 0.82190000,   76075,  160196,200704, 1.72560000
20070214, 0.82030000, 0.83120000, 0.78180000, 0.80550000,   62451,  162740,200704, 1.70920000
20070215, 0.80550000, 0.81880000, 0.75480000, 0.78300000,   80666,  166179,200704, 1.68670000
20070216, 0.78240000, 0.82880000, 0.77430000, 0.82560000,   73749,  166135,200704, 1.72930000
20070220, 0.82350000, 0.83360000, 0.78170000, 0.81240000,   67579,  165247,200704, 1.71610000
20070221, 0.81630000, 0.87550000, 0.80600000, 0.86600000,   72158,  167461,200704, 1.76970000
20070222, 0.86130000, 0.91360000, 0.85530000, 0.90410000,   84257,  165737,200704, 1.80780000
20070223, 0.89880000, 0.93350000, 0.88540000, 0.91440000,   67158,  163962,200704, 1.81810000
20070226, 0.91300000, 0.94130000, 0.90630000, 0.93000000,   54559,  162866,200704, 1.83370000
20070227, 0.93300000, 0.96630000, 0.90630000, 0.94540000,   83149,  161259,200704, 1.84910000
20070228, 0.91630000, 0.97630000, 0.91630000, 0.97010000,   78059,  162597,200704, 1.87380000
20070301, 0.96130000, 1.01330000, 0.95630000, 1.00640000,   84052,  160918,200704, 1.91010000
20070302, 0.99880000, 1.03630000, 0.98150000, 0.99810000,   82060,  165202,200704, 1.90180000
20070305, 0.98360000, 0.98420000, 0.93630000, 0.94100000,   75348,  165211,200704, 1.84470000
20070306, 0.93430000, 0.95830000, 0.91130000, 0.94960000,   82463,  166182,200704, 1.85330000
20070307, 0.95030000, 0.99630000, 0.95020000, 0.99180000,   82872,  167279,200704, 1.89550000
20070308, 0.98980000, 1.03130000, 0.98860000, 1.02240000,   90865,  164329,200704, 1.92610000
20070309, 1.02280000, 1.04130000, 0.99130000, 0.99840000,   79655,  163800,200704, 1.90210000
20070312, 0.99930000, 1.02480000, 0.97650000, 1.00680000,   88044,  166285,200705, 1.88500000
20070313, 1.01730000, 1.04430000, 1.00740000, 1.01960000,   96836,  167680,200705, 1.89780000
20070314, 1.02660000, 1.02830000, 0.99170000, 1.01410000,   89479,  169943,200705, 1.89230000
20070315, 1.01380000, 1.01880000, 0.97100000, 0.97490000,   80898,  172873,200705, 1.85310000
20070316, 0.97480000, 1.02210000, 0.95180000, 0.99190000,   77430,  171532,200705, 1.87010000
20070319, 0.98790000, 1.03940000, 0.98790000, 1.02090000,   75600,  170714,200705, 1.89910000
20070320, 1.01980000, 1.04080000, 1.00730000, 1.01300000,   82921,  168222,200705, 1.89120000
20070321, 1.01680000, 1.03610000, 0.99180000, 1.00710000,   58312,  170320,200705, 1.88530000
20070322, 1.01580000, 1.04980000, 1.01480000, 1.04230000,   66589,  172257,200705, 1.92050000
20070323, 1.04580000, 1.08170000, 1.03670000, 1.07120000,   69381,  171589,200705, 1.94940000
20070326, 1.06630000, 1.14140000, 1.06630000, 1.13700000,   73833,  169139,200705, 2.01520000
20070327, 1.13430000, 1.24480000, 1.11870000, 1.14320000,   86493,  164359,200705, 2.02140000
20070328, 1.16780000, 1.18800000, 1.12480000, 1.13300000,   73778,  162668,200705, 2.01120000
20070329, 1.13040000, 1.20180000, 1.12360000, 1.19570000,   65232,  160697,200705, 2.07390000
20070330, 1.19270000, 1.21180000, 1.16770000, 1.17980000,   60306,  162584,200705, 2.05800000
20070402, 1.17530000, 1.19280000, 1.15600000, 1.16460000,   47527,  162986,200705, 2.04280000
20070403, 1.15790000, 1.16480000, 1.10750000, 1.13950000,   66865,  166050,200705, 2.01770000
20070404, 1.13680000, 1.23180000, 1.12070000, 1.22720000,  102322,  163418,200705, 2.10540000
20070405, 1.23180000, 1.25480000, 1.21430000, 1.25060000,   85870,  163148,200705, 2.12880000
20070409, 1.24570000, 1.27730000, 1.20640000, 1.21640000,   85431,  161367,200705, 2.09460000
20070410, 1.22040000, 1.25380000, 1.21880000, 1.24480000,   86563,  164313,200705, 2.12300000
20070411, 1.25460000, 1.29180000, 1.24920000, 1.28050000,   96240,  164944,200705, 2.15870000
20070412, 1.27360000, 1.31830000, 1.25890000, 1.31360000,   97779,  171902,200705, 2.19180000
20070413, 1.31670000, 1.33520000, 1.29190000, 1.30150000,  111931,  176904,200705, 2.17970000
20070416, 1.28130000, 1.29730000, 1.23330000, 1.23750000,   91830,  179515,200706, 2.09420000
20070417, 1.24080000, 1.26400000, 1.17830000, 1.18160000,  111484,  178171,200706, 2.03830000
20070418, 1.17980000, 1.21130000, 1.11590000, 1.20760000,  119162,  175958,200706, 2.06430000
20070419, 1.20580000, 1.22530000, 1.18430000, 1.20610000,   78024,  173974,200706, 2.06280000
20070420, 1.20140000, 1.25830000, 1.19830000, 1.25320000,   70080,  175085,200706, 2.10990000
20070423, 1.25270000, 1.32580000, 1.24580000, 1.30500000,   82440,  176115,200706, 2.16170000
20070424, 1.31530000, 1.34330000, 1.26940000, 1.30190000,  105872,  177043,200706, 2.15860000
20070425, 1.30830000, 1.37330000, 1.30160000, 1.36950000,  101935,  174873,200706, 2.22620000
20070426, 1.36330000, 1.38320000, 1.33830000, 1.35220000,   98573,  170984,200706, 2.20890000
20070427, 1.36330000, 1.40830000, 1.33380000, 1.40310000,   93625,  171772,200706, 2.25980000
20070430, 1.40280000, 1.44330000, 1.39350000, 1.40270000,   92848,  166029,200706, 2.25940000
20070501, 1.40030000, 1.43830000, 1.37330000, 1.38800000,   88736,  164554,200706, 2.24470000
20070502, 1.39080000, 1.39230000, 1.33330000, 1.37590000,  100917,  166937,200706, 2.23260000
20070503, 1.36840000, 1.40010000, 1.34020000, 1.39090000,   76789,  169850,200706, 2.24760000
20070504, 1.39430000, 1.43380000, 1.34030000, 1.35970000,   84470,  171727,200706, 2.21640000
20070507, 1.35680000, 1.36480000, 1.29330000, 1.33290000,  100334,  168237,200706, 2.18960000
20070508, 1.33780000, 1.35080000, 1.29990000, 1.34780000,   85927,  166087,200706, 2.20450000
20070509, 1.34530000, 1.38930000, 1.31830000, 1.37420000,   96387,  166916,200706, 2.23090000
20070510, 1.38780000, 1.47330000, 1.38780000, 1.46940000,   97349,  166694,200706, 2.32610000
20070511, 1.46830000, 1.51030000, 1.45540000, 1.49540000,   98539,  170086,200706, 2.35210000
20070514, 1.49890000, 1.51770000, 1.43180000, 1.44450000,   88632,  171694,200706, 2.30120000
20070515, 1.43690000, 1.47830000, 1.41730000, 1.44490000,   86044,  174273,200706, 2.30160000
20070516, 1.44780000, 1.49800000, 1.40580000, 1.48030000,  120560,  177028,200706, 2.33700000
20070517, 1.52240000, 1.58430000, 1.51430000, 1.57990000,  107708,  178249,200707, 2.33560000
20070518, 1.57780000, 1.58620000, 1.55040000, 1.55550000,   87723,  179940,200707, 2.31120000
20070521, 1.54830000, 1.57400000, 1.51930000, 1.55160000,   81718,  179755,200707, 2.30730000
20070522, 1.54920000, 1.55260000, 1.47730000, 1.47960000,  118136,  181135,200707, 2.23530000
20070523, 1.48130000, 1.49290000, 1.43430000, 1.47170000,  120566,  183519,200707, 2.22740000
20070524, 1.46660000, 1.52790000, 1.46630000, 1.51120000,   99597,  181949,200707, 2.26690000
20070525, 1.51430000, 1.55930000, 1.51430000, 1.55480000,   75429,  183819,200707, 2.31050000
20070529, 1.55330000, 1.56330000, 1.43490000, 1.43770000,  125049,  175918,200707, 2.19340000
20070530, 1.45230000, 1.45470000, 1.41040000, 1.44330000,   89342,  166816,200707, 2.19900000
20070531, 1.43770000, 1.45680000, 1.37340000, 1.44750000,  104452,  160522,200707, 2.20320000
20070601, 1.45680000, 1.51430000, 1.43930000, 1.48890000,   71457,  167502,200707, 2.24460000
20070604, 1.48630000, 1.50890000, 1.46830000, 1.48230000,   65636,  167409,200707, 2.23800000
20070605, 1.47630000, 1.47890000, 1.42930000, 1.45160000,   96770,  168752,200707, 2.20730000
20070606, 1.45630000, 1.46730000, 1.40580000, 1.43470000,   88593,  171234,200707, 2.19040000
20070607, 1.43170000, 1.47430000, 1.42440000, 1.43700000,  108702,  178163,200707, 2.19270000
20070608, 1.42550000, 1.43010000, 1.34930000, 1.37140000,   96500,  179618,200707, 2.12710000
20070611, 1.37690000, 1.40530000, 1.35980000, 1.39560000,   81081,  180103,200707, 2.15130000
20070612, 1.39280000, 1.40480000, 1.35730000, 1.37930000,   84778,  185560,200707, 2.13500000
20070613, 1.37530000, 1.41930000, 1.34590000, 1.39960000,  119015,  184778,200707, 2.15530000
20070614, 1.39430000, 1.47370000, 1.39430000, 1.46900000,   92646,  185518,200707, 2.22470000
20070615, 1.47180000, 1.52390000, 1.46430000, 1.50440000,   81163,  189734,200707, 2.26010000
20070618, 1.50580000, 1.52130000, 1.46730000, 1.50860000,   67640,  190129,200708, 2.23280000
20070619, 1.50580000, 1.50630000, 1.46580000, 1.48000000,   80953,  189493,200708, 2.20420000
20070620, 1.48330000, 1.48330000, 1.42580000, 1.47340000,   86142,  190991,200708, 2.19760000
20070621, 1.47380000, 1.51510000, 1.45290000, 1.49200000,   92190,  193946,200708, 2.21620000
20070622, 1.48880000, 1.52870000, 1.47410000, 1.52340000,   82787,  195838,200708, 2.24760000
20070625, 1.51930000, 1.54890000, 1.49310000, 1.52770000,   92587,  193986,200708, 2.25190000
20070626, 1.51980000, 1.52330000, 1.45940000, 1.46920000,   92239,  190670,200708, 2.19340000
20070627, 1.46980000, 1.50750000, 1.43470000, 1.47770000,   87059,  188731,200708, 2.20190000
20070628, 1.47990000, 1.50580000, 1.47830000, 1.48440000,   76776,  183905,200708, 2.20860000
20070629, 1.48380000, 1.52330000, 1.48380000, 1.51860000,   66690,  178207,200708, 2.24280000
20070702, 1.51580000, 1.53080000, 1.46640000, 1.52450000,   61516,  177563,200708, 2.24870000
20070703, 1.52420000, 1.54580000, 1.50780000, 1.54020000,   45682,  179638,200708, 2.26440000
20070705, 1.54020000, 1.56480000, 1.49580000, 1.56010000,   66915,  183712,200708, 2.28430000
20070706, 1.55980000, 1.59380000, 1.55260000, 1.58540000,   50424,  186525,200708, 2.30960000
20070709, 1.58630000, 1.62470000, 1.57780000, 1.62040000,   99148,  188332,200708, 2.34460000
20070710, 1.62290000, 1.65940000, 1.61730000, 1.64520000,   83329,  189495,200708, 2.36940000
20070711, 1.63330000, 1.63630000, 1.56960000, 1.58210000,   90989,  189672,200708, 2.30630000
20070712, 1.57680000, 1.61880000, 1.51990000, 1.54210000,  123305,  193033,200708, 2.26630000
20070713, 1.53280000, 1.54210000, 1.47930000, 1.50060000,   95463,  193255,200709, 2.19180000
20070716, 1.50060000, 1.51220000, 1.40650000, 1.41000000,  104997,  192080,200709, 2.10120000
20070717, 1.43080000, 1.44800000, 1.36720000, 1.38100000,  119162,  186036,200709, 2.07220000
20070718, 1.38230000, 1.46680000, 1.37930000, 1.46410000,   96846,  184371,200709, 2.15530000
20070719, 1.45880000, 1.49210000, 1.43720000, 1.46970000,   75572,  187810,200709, 2.16090000
20070720, 1.46820000, 1.47880000, 1.43410000, 1.45120000,   65766,  192966,200709, 2.14240000
20070723, 1.44360000, 1.44530000, 1.38930000, 1.39520000,   77583,  191405,200709, 2.08640000
20070724, 1.39670000, 1.39740000, 1.32460000, 1.33880000,  114304,  193827,200709, 2.03000000
20070725, 1.33380000, 1.40030000, 1.31370000, 1.38130000,   85788,  196523,200709, 2.07250000
20070726, 1.39280000, 1.42300000, 1.35080000, 1.36210000,   80454,  195158,200709, 2.05330000
20070727, 1.35780000, 1.40130000, 1.35780000, 1.39090000,   63208,  194675,200709, 2.08210000
20070730, 1.39880000, 1.39880000, 1.35380000, 1.36800000,   77297,  190865,200709, 2.05920000
20070731, 1.36700000, 1.42500000, 1.36380000, 1.41470000,   91979,  186555,200709, 2.10590000
20070801, 1.41430000, 1.41540000, 1.31030000, 1.33840000,   88926,  184522,200709, 2.02960000
20070802, 1.34530000, 1.35680000, 1.30930000, 1.34500000,   77667,  183209,200709, 2.03620000
20070803, 1.34600000, 1.36960000, 1.32490000, 1.33780000,   57269,  181627,200709, 2.02900000
20070806, 1.32710000, 1.32710000, 1.22880000, 1.23470000,   72862,  183868,200709, 1.92590000
20070807, 1.24380000, 1.26270000, 1.20330000, 1.25300000,   85198,  186045,200709, 1.94420000
20070808, 1.25280000, 1.28550000, 1.23380000, 1.24650000,   99526,  185682,200709, 1.93770000
20070809, 1.24530000, 1.25620000, 1.20450000, 1.24280000,   84839,  188182,200709, 1.93400000
20070810, 1.24880000, 1.26630000, 1.20400000, 1.26360000,   77010,  185291,200709, 1.95480000
20070813, 1.24730000, 1.31290000, 1.23250000, 1.24630000,   88651,  186017,200709, 1.93750000
20070814, 1.24160000, 1.30080000, 1.22680000, 1.28260000,   84807,  188129,200709, 1.97380000
20070815, 1.29620000, 1.34680000, 1.28440000, 1.31760000,   88281,  190803,200709, 2.00880000
20070816, 1.31710000, 1.32680000, 1.23230000, 1.28710000,   75380,  188029,200709, 1.97830000
20070817, 1.32610000, 1.35080000, 1.30780000, 1.34760000,   74171,  184218,200709, 2.03880000
20070820, 1.28010000, 1.29530000, 1.23300000, 1.24530000,   79465,  188957,200710, 1.87400000
20070821, 1.24430000, 1.24940000, 1.17680000, 1.18900000,  107865,  188647,200710, 1.81770000
20070822, 1.19540000, 1.21830000, 1.17500000, 1.19770000,   72404,  189962,200710, 1.82640000
20070823, 1.20130000, 1.23520000, 1.19650000, 1.22860000,   71953,  192806,200710, 1.85730000
20070824, 1.23080000, 1.28730000, 1.22200000, 1.27730000,   80040,  189975,200710, 1.90600000
20070827, 1.26450000, 1.32830000, 1.25530000, 1.31980000,   77406,  183461,200710, 1.94850000
20070828, 1.32100000, 1.32630000, 1.28330000, 1.28670000,   93065,  180320,200710, 1.91540000
20070829, 1.28910000, 1.35130000, 1.28680000, 1.34500000,   92051,  175772,200710, 1.97370000
20070830, 1.34530000, 1.35880000, 1.30530000, 1.33100000,   84085,  168644,200710, 1.95970000
20070831, 1.34130000, 1.35650000, 1.31500000, 1.33580000,   59834,  166457,200710, 1.96450000
20070904, 1.33430000, 1.38080000, 1.31530000, 1.36230000,   75901,  173342,200710, 1.99100000
20070905, 1.36180000, 1.37330000, 1.35190000, 1.36780000,   50904,  175946,200710, 1.99650000
20070906, 1.37320000, 1.39920000, 1.30720000, 1.34300000,  100543,  178851,200710, 1.97170000
20070907, 1.34630000, 1.36950000, 1.32030000, 1.35770000,   71182,  179152,200710, 1.98640000
20070910, 1.36020000, 1.38130000, 1.30630000, 1.34990000,   74779,  178417,200710, 1.97860000
20070911, 1.36030000, 1.36980000, 1.31130000, 1.35240000,   78584,  178068,200710, 1.98110000
20070912, 1.35230000, 1.40130000, 1.33770000, 1.38730000,   77303,  182480,200710, 2.01600000
20070913, 1.38120000, 1.42140000, 1.37770000, 1.41770000,  117107,  183141,200711, 2.02990000
20070914, 1.41170000, 1.43160000, 1.39330000, 1.40220000,   81532,  190025,200711, 2.01440000
20070917, 1.39060000, 1.42180000, 1.37940000, 1.41350000,   81837,  195744,200711, 2.02570000
20070918, 1.41580000, 1.44580000, 1.39460000, 1.42690000,   65512,  196274,200711, 2.03910000
20070919, 1.44040000, 1.46060000, 1.42070000, 1.45590000,   93234,  197588,200711, 2.06810000
20070920, 1.45580000, 1.49550000, 1.44610000, 1.49240000,   88805,  201678,200711, 2.10460000
20070921, 1.48780000, 1.51020000, 1.45980000, 1.47620000,   94877,  202094,200711, 2.08840000
20070924, 1.47330000, 1.47330000, 1.42680000, 1.45060000,   99591,  199740,200711, 2.06280000
20070925, 1.44380000, 1.44380000, 1.40560000, 1.41020000,   88830,  196935,200711, 2.02240000
20070926, 1.40510000, 1.43590000, 1.36040000, 1.40230000,  115881,  194539,200711, 2.01450000
20070927, 1.40170000, 1.46780000, 1.39810000, 1.46410000,  100976,  195394,200711, 2.07630000
20070928, 1.46780000, 1.47180000, 1.42130000, 1.42890000,   69664,  191414,200711, 2.04110000
20071001, 1.42890000, 1.44020000, 1.35300000, 1.36910000,   73337,  189479,200711, 1.98130000
20071002, 1.37070000, 1.37760000, 1.33280000, 1.37060000,   57664,  189668,200711, 1.98280000
20071003, 1.37530000, 1.40520000, 1.36430000, 1.38370000,   63280,  191015,200711, 1.99590000
20071004, 1.38230000, 1.44770000, 1.37030000, 1.44000000,   71219,  194201,200711, 2.05220000
20071005, 1.44080000, 1.45490000, 1.41380000, 1.43710000,   77342,  192394,200711, 2.04930000
20071008, 1.43160000, 1.43300000, 1.36780000, 1.38800000,   75389,  189880,200711, 2.00020000
20071009, 1.38680000, 1.43180000, 1.36830000, 1.40800000,   79523,  190786,200711, 2.02020000
20071010, 1.40760000, 1.42480000, 1.37280000, 1.42140000,   77804,  191074,200711, 2.03360000
20071011, 1.42130000, 1.46400000, 1.41970000, 1.45440000,   87227,  192962,200711, 2.06660000
20071012, 1.44930000, 1.48830000, 1.43560000, 1.47290000,   67136,  196313,200711, 2.08510000
20071015, 1.47730000, 1.55780000, 1.47000000, 1.54530000,   87925,  199798,200711, 2.15750000
20071016, 1.54930000, 1.58140000, 1.53030000, 1.56150000,   83981,  197482,200712, 2.17320000
20071017, 1.55950000, 1.57330000, 1.53330000, 1.53890000,   76650,  199826,200712, 2.15060000
20071018, 1.53230000, 1.58080000, 1.52830000, 1.57590000,   69033,  205249,200712, 2.18760000
20071019, 1.57590000, 1.58110000, 1.53930000, 1.55950000,   55246,  204115,200712, 2.17120000
20071022, 1.55530000, 1.55530000, 1.49670000, 1.52670000,   60934,  205215,200712, 2.13840000
20071023, 1.52030000, 1.54130000, 1.49510000, 1.50600000,   75152,  201891,200712, 2.11770000
20071024, 1.49870000, 1.55680000, 1.49780000, 1.54500000,   74553,  201749,200712, 2.15670000
20071025, 1.55110000, 1.63550000, 1.54850000, 1.63380000,   77711,  208216,200712, 2.24550000
20071026, 1.63780000, 1.66940000, 1.62980000, 1.66580000,   70549,  203652,200712, 2.27750000
20071029, 1.66580000, 1.71930000, 1.65660000, 1.71220000,   85359,  199416,200712, 2.32390000
20071030, 1.71580000, 1.71580000, 1.62580000, 1.63840000,   88644,  193704,200712, 2.25010000
20071031, 1.63290000, 1.74450000, 1.61040000, 1.72530000,   70301,  191028,200712, 2.33700000
20071101, 1.74280000, 1.76180000, 1.69530000, 1.73150000,   65877,  188977,200712, 2.34320000
20071102, 1.73280000, 1.83330000, 1.73250000, 1.82780000,   89854,  197909,200712, 2.43950000
20071105, 1.82780000, 1.82780000, 1.76730000, 1.76940000,   62291,  199301,200712, 2.38110000
20071106, 1.78230000, 1.84180000, 1.78230000, 1.82330000,   69398,  203363,200712, 2.43500000
20071107, 1.82380000, 1.85720000, 1.78090000, 1.82890000,   75237,  207599,200712, 2.44060000
20071108, 1.82880000, 1.87640000, 1.80370000, 1.82590000,   93375,  210117,200712, 2.43760000
20071109, 1.83090000, 1.85030000, 1.80830000, 1.84430000,   63394,  213604,200712, 2.45600000
20071112, 1.83370000, 1.83830000, 1.77580000, 1.80480000,   58161,  212342,200712, 2.41650000
20071113, 1.78430000, 1.80120000, 1.69230000, 1.70500000,   94593,  211586,200712, 2.31670000
20071114, 1.70560000, 1.76510000, 1.70560000, 1.75870000,   71456,  212062,200801, 2.37110000
20071115, 1.74510000, 1.76210000, 1.69560000, 1.72130000,   77286,  209712,200801, 2.33370000
20071116, 1.72710000, 1.77470000, 1.71760000, 1.75700000,   49326,  212003,200801, 2.36940000
20071119, 1.76660000, 1.78620000, 1.74360000, 1.76550000,   65914,  208997,200801, 2.37790000
20071120, 1.76940000, 1.85020000, 1.75160000, 1.83760000,   68067,  211181,200801, 2.45000000
20071121, 1.83680000, 1.86520000, 1.80300000, 1.82290000,   55467,  210658,200801, 2.43530000
20071123, 1.82860000, 1.85650000, 1.80110000, 1.85260000,   19356,  211281,200801, 2.46500000
20071126, 1.85660000, 1.87160000, 1.80510000, 1.82850000,   74057,  211199,200801, 2.44090000
20071127, 1.81070000, 1.82050000, 1.75260000, 1.75910000,   81783,  207631,200801, 2.37150000
20071128, 1.76260000, 1.78530000, 1.65260000, 1.66000000,  111173,  203740,200801, 2.27240000
20071129, 1.67640000, 1.74850000, 1.64760000, 1.65330000,  102477,  197284,200801, 2.26570000
20071130, 1.65860000, 1.67290000, 1.59760000, 1.61820000,   82453,  194592,200801, 2.23060000
20071203, 1.61760000, 1.65690000, 1.58950000, 1.63770000,   68070,  194713,200801, 2.25010000
20071204, 1.64540000, 1.65650000, 1.61610000, 1.63930000,   67353,  195655,200801, 2.25170000
20071205, 1.63670000, 1.69190000, 1.59530000, 1.60460000,   90538,  198537,200801, 2.21700000
20071206, 1.59880000, 1.69760000, 1.57510000, 1.68890000,   66109,  201508,200801, 2.30130000
20071207, 1.69150000, 1.70260000, 1.63520000, 1.65660000,   77054,  200609,200801, 2.26900000
20071210, 1.65710000, 1.69170000, 1.61960000, 1.63770000,   88569,  202989,200801, 2.25010000
20071211, 1.64160000, 1.69460000, 1.63260000, 1.67900000,   69087,  204220,200801, 2.29140000
20071212, 1.67120000, 1.80740000, 1.66470000, 1.80040000,   84142,  209142,200801, 2.41280000
20071213, 1.79010000, 1.80550000, 1.74920000, 1.76200000,   79572,  215051,200801, 2.37440000
20071214, 1.76360000, 1.78660000, 1.71760000, 1.72930000,   73973,  214742,200801, 2.34170000
20071217, 1.72880000, 1.74160000, 1.70360000, 1.72300000,   60297,  215180,200802, 2.36340000
20071218, 1.72610000, 1.76460000, 1.67750000, 1.69390000,   81477,  212897,200802, 2.33430000
20071219, 1.69550000, 1.75510000, 1.68620000, 1.72050000,   76663,  215208,200802, 2.36090000
20071220, 1.72460000, 1.75360000, 1.70030000, 1.71800000,   56515,  215460,200802, 2.35840000
20071221, 1.72510000, 1.79080000, 1.72110000, 1.76700000,   67654,  216259,200802, 2.40740000
20071224, 1.76520000, 1.78070000, 1.74460000, 1.77230000,   15541,  215092,200802, 2.41270000
20071226, 1.77460000, 1.85610000, 1.77460000, 1.83730000,   48202,  213243,200802, 2.47770000
20071227, 1.83360000, 1.89060000, 1.82160000, 1.87880000,   70394,  214716,200802, 2.51920000
20071228, 1.88550000, 1.89830000, 1.83780000, 1.83780000,   73463,  206271,200802, 2.47820000
20071231, 1.83810000, 1.87610000, 1.83190000, 1.85040000,   28447,  204390,200802, 2.49080000
20080102, 1.86160000, 1.93800000, 1.86160000, 1.92850000,   58723,  207488,200802, 2.56890000
20080103, 1.92540000, 1.93810000, 1.88470000, 1.90100000,   62917,  211091,200802, 2.54140000
20080104, 1.89960000, 1.90370000, 1.84000000, 1.87060000,   76034,  217309,200802, 2.51100000
20080107, 1.87060000, 1.87530000, 1.77510000, 1.78940000,   66890,  215645,200802, 2.42980000
20080108, 1.79400000, 1.85510000, 1.79400000, 1.83350000,   65862,  216289,200802, 2.47390000
20080109, 1.84060000, 1.84510000, 1.78660000, 1.79510000,  118997,  222205,200803, 2.47050000
20080110, 1.79320000, 1.79960000, 1.71570000, 1.72310000,  104689,  217987,200803, 2.39850000
20080111, 1.73630000, 1.73710000, 1.67100000, 1.68570000,   91847,  218026,200803, 2.36110000
20080114, 1.68000000, 1.73700000, 1.68000000, 1.73450000,   62528,  222111,200803, 2.40990000
20080115, 1.73700000, 1.73710000, 1.64830000, 1.67230000,   92181,  225023,200803, 2.34770000
20080116, 1.66440000, 1.66660000, 1.60550000, 1.64240000,   78748,  236542,200803, 2.31780000
20080117, 1.64910000, 1.67810000, 1.61880000, 1.63140000,   66662,  240724,200803, 2.30680000
20080118, 1.62800000, 1.66810000, 1.62670000, 1.66290000,   75991,  243421,200803, 2.33830000
20080122, 1.66760000, 1.67490000, 1.57130000, 1.64000000,   77022,  239437,200803, 2.31540000
20080123, 1.63620000, 1.64290000, 1.59280000, 1.60500000,   78899,  241036,200803, 2.28040000
20080124, 1.62460000, 1.64860000, 1.58660000, 1.64050000,   86280,  242879,200803, 2.31590000
20080125, 1.64760000, 1.69820000, 1.64460000, 1.67880000,   73438,  244352,200803, 2.35420000
20080128, 1.67880000, 1.69810000, 1.64250000, 1.68790000,   64187,  242387,200803, 2.36330000
20080129, 1.68920000, 1.71270000, 1.67120000, 1.69610000,   74673,  242228,200803, 2.37150000
20080130, 1.70470000, 1.71820000, 1.67410000, 1.70160000,   85945,  242878,200803, 2.37700000
20080131, 1.68170000, 1.69450000, 1.62260000, 1.68180000,   97797,  242818,200803, 2.35720000
20080201, 1.67260000, 1.68460000, 1.59820000, 1.60800000,   76024,  246795,200803, 2.28340000
20080204, 1.60790000, 1.65700000, 1.59200000, 1.63630000,   53993,  244898,200803, 2.31170000
20080205, 1.63440000, 1.63440000, 1.56170000, 1.58930000,   70647,  247021,200803, 2.26470000
20080206, 1.58220000, 1.60110000, 1.55250000, 1.56450000,   81173,  249740,200803, 2.23990000
20080207, 1.56210000, 1.59770000, 1.54960000, 1.59240000,   86004,  251869,200803, 2.26780000
20080208, 1.59310000, 1.68760000, 1.58910000, 1.68180000,  102478,  254710,200803, 2.35720000
20080211, 1.68790000, 1.75920000, 1.66330000, 1.72080000,  106019,  254296,200803, 2.39620000
20080212, 1.72260000, 1.73240000, 1.68070000, 1.69260000,   98927,  257671,200803, 2.36800000
20080213, 1.68910000, 1.72990000, 1.66970000, 1.71450000,   91705,  262580,200803, 2.38990000
20080214, 1.72960000, 1.80070000, 1.72520000, 1.80070000,   96557,  260550,200804, 2.62410000
20080215, 1.79080000, 1.83360000, 1.78400000, 1.80440000,   97149,  259350,200804, 2.62780000
20080219, 1.80440000, 1.92130000, 1.80210000, 1.91030000,  104146,  258636,200804, 2.73370000
20080220, 1.90660000, 1.93220000, 1.86490000, 1.90680000,  101464,  262039,200804, 2.73020000
20080221, 1.90890000, 1.91760000, 1.81270000, 1.85210000,  107628,  258909,200804, 2.67550000
20080222, 1.83010000, 1.86750000, 1.80390000, 1.85290000,   93120,  260413,200804, 2.67630000
20080225, 1.86260000, 1.88020000, 1.84220000, 1.86200000,   71233,  257408,200804, 2.68540000
20080226, 1.86470000, 1.89760000, 1.83550000, 1.88990000,  106031,  251315,200804, 2.71330000
20080227, 1.89440000, 1.90160000, 1.81540000, 1.82450000,  122686,  250789,200804, 2.64790000
20080228, 1.82410000, 1.85370000, 1.79670000, 1.84830000,  129732,  244362,200804, 2.67170000
20080229, 1.84810000, 1.85430000, 1.82500000, 1.84650000,   90511,  242007,200804, 2.66990000
20080303, 1.84510000, 1.90910000, 1.83140000, 1.84860000,   91654,  238561,200804, 2.67200000
20080304, 1.84470000, 1.86360000, 1.69660000, 1.70570000,  147992,  230924,200804, 2.52910000
20080305, 1.71690000, 1.82410000, 1.70640000, 1.81870000,  143498,  235467,200804, 2.64210000
20080306, 1.81870000, 1.83510000, 1.75350000, 1.82980000,   79379,  238452,200804, 2.65320000
20080307, 1.82980000, 1.87740000, 1.80420000, 1.87090000,  114890,  234360,200804, 2.69430000
20080310, 1.87300000, 1.89790000, 1.81120000, 1.89150000,   87656,  236627,200805, 2.73480000
20080311, 1.88670000, 1.91870000, 1.84220000, 1.89830000,   88667,  239844,200805, 2.74160000
20080312, 1.89260000, 1.90770000, 1.84750000, 1.90390000,   81882,  246745,200805, 2.74720000
20080313, 1.90120000, 1.90170000, 1.81250000, 1.86400000,  125536,  255224,200805, 2.70730000
20080314, 1.85370000, 1.86910000, 1.82500000, 1.86560000,   83574,  256842,200805, 2.70890000
20080317, 1.86560000, 1.91020000, 1.65020000, 1.68480000,  122000,  251788,200805, 2.52810000
20080318, 1.69970000, 1.85840000, 1.67930000, 1.83310000,  134314,  245672,200805, 2.67640000
20080319, 1.81860000, 1.83100000, 1.70820000, 1.73220000,  113309,  246424,200805, 2.57550000
20080320, 1.73170000, 1.78960000, 1.67610000, 1.76900000,  110607,  244092,200805, 2.61230000
20080324, 1.76880000, 1.82620000, 1.74990000, 1.78930000,   80773,  244103,200805, 2.63260000
20080325, 1.77990000, 1.84750000, 1.76550000, 1.82770000,  114653,  243467,200805, 2.67100000
20080326, 1.83390000, 1.92390000, 1.82430000, 1.89160000,  114009,  244814,200805, 2.73490000
20080327, 1.89160000, 1.91070000, 1.83270000, 1.87200000,  105264,  239973,200805, 2.71530000
20080328, 1.87650000, 1.88410000, 1.84440000, 1.87020000,   84240,  233857,200805, 2.71350000
20080331, 1.86120000, 1.91510000, 1.74750000, 1.78380000,   87960,  230400,200805, 2.62710000
20080401, 1.78470000, 1.83330000, 1.74870000, 1.79590000,   79983,  227887,200805, 2.63920000
20080402, 1.79360000, 1.94030000, 1.78890000, 1.93030000,  116309,  231011,200805, 2.77360000
20080403, 1.91790000, 1.93170000, 1.86830000, 1.88100000,   96254,  231596,200805, 2.72430000
20080404, 1.88060000, 1.92560000, 1.86290000, 1.91340000,   87829,  233615,200805, 2.75670000
20080407, 1.91020000, 1.95450000, 1.90770000, 1.94020000,   83702,  232011,200805, 2.78350000
20080408, 1.93670000, 1.94870000, 1.88540000, 1.90710000,   96748,  232729,200805, 2.75040000
20080409, 1.90050000, 1.97950000, 1.90020000, 1.93090000,  118823,  232773,200805, 2.77420000
20080410, 1.92370000, 1.96080000, 1.89270000, 1.94880000,   95644,  237700,200805, 2.79210000
20080411, 1.95310000, 1.96570000, 1.90860000, 1.96400000,   64759,  238675,200806, 2.80130000
20080414, 1.95020000, 1.99610000, 1.93570000, 1.97750000,   57829,  240030,200806, 2.81480000
20080415, 1.97900000, 2.04390000, 1.97480000, 2.03570000,   70901,  245695,200806, 2.87300000
20080416, 2.03420000, 2.09550000, 2.02120000, 2.09320000,  122985,  256065,200806, 2.93050000
20080417, 2.09320000, 2.12410000, 2.09140000, 2.10950000,   97429,  259460,200806, 2.94680000
20080418, 2.10420000, 2.14490000, 2.04400000, 2.14150000,   86070,  265583,200806, 2.97880000
20080421, 2.14150000, 2.15420000, 2.10930000, 2.13520000,   59374,  267202,200806, 2.97250000
20080422, 2.13370000, 2.18410000, 2.11250000, 2.17280000,  105037,  274657,200806, 3.01010000
20080423, 2.17530000, 2.20920000, 2.15020000, 2.20510000,   78412,  277878,200806, 3.04240000
20080424, 2.19770000, 2.20180000, 2.12740000, 2.17200000,   98171,  281286,200806, 3.00930000
20080425, 2.16570000, 2.23620000, 2.13270000, 2.20940000,   90178,  270452,200806, 3.04670000
20080428, 2.21970000, 2.22730000, 2.18070000, 2.18440000,   74477,  268936,200806, 3.02170000
20080429, 2.18040000, 2.18190000, 2.07240000, 2.09540000,  114243,  258089,200806, 2.93270000
20080430, 2.09520000, 2.13600000, 2.06110000, 2.06900000,   90470,  256436,200806, 2.90630000
20080501, 2.09770000, 2.11250000, 1.98220000, 2.04090000,   79918,  252985,200806, 2.87820000
20080502, 2.02740000, 2.13830000, 2.02740000, 2.12910000,   62689,  254652,200806, 2.96640000
20080505, 2.12910000, 2.22050000, 2.09050000, 2.21560000,   60056,  256229,200806, 3.05290000
20080506, 2.21290000, 2.28870000, 2.20270000, 2.26820000,   78262,  262307,200806, 3.10550000
20080507, 2.26290000, 2.29500000, 2.22150000, 2.28090000,  104519,  261453,200806, 3.11820000
20080508, 2.28120000, 2.31720000, 2.25360000, 2.30050000,   96236,  256837,200806, 3.13780000
20080509, 2.30520000, 2.36650000, 2.30050000, 2.36390000,   79135,  257163,200806, 3.20120000
20080512, 2.36270000, 2.38070000, 2.31520000, 2.32690000,   84921,  260270,200806, 3.16420000
20080513, 2.32320000, 2.38820000, 2.30980000, 2.36270000,   78021,  262563,200807, 3.19250000
20080514, 2.35920000, 2.37720000, 2.33050000, 2.34210000,   80297,  265627,200807, 3.17190000
20080515, 2.32900000, 2.39540000, 2.25500000, 2.32800000,   87359,  268026,200807, 3.15780000
20080516, 2.33570000, 2.40520000, 2.32830000, 2.38290000,   83556,  270466,200807, 3.21270000
20080519, 2.38290000, 2.41380000, 2.36410000, 2.39800000,   60403,  272575,200807, 3.22780000
20080520, 2.40440000, 2.46970000, 2.39010000, 2.46610000,   94254,  275372,200807, 3.29590000
20080521, 2.46190000, 2.58170000, 2.45750000, 2.55800000,   97419,  275629,200807, 3.38780000
20080522, 2.58380000, 2.60020000, 2.46890000, 2.48870000,  114623,  274702,200807, 3.31850000
20080523, 2.48620000, 2.56330000, 2.47820000, 2.53620000,  109313,  278841,200807, 3.36600000
20080527, 2.53620000, 2.57970000, 2.48070000, 2.49720000,  132989,  270454,200807, 3.32700000
20080528, 2.49520000, 2.56520000, 2.45020000, 2.55430000,  116902,  271246,200807, 3.38410000
20080529, 2.55070000, 2.62870000, 2.49520000, 2.49740000,  125992,  261534,200807, 3.32720000
20080530, 2.51010000, 2.55120000, 2.45820000, 2.51840000,   90694,  257929,200807, 3.34820000
20080602, 2.52640000, 2.59420000, 2.47320000, 2.56090000,   76216,  256560,200807, 3.39070000
20080603, 2.55480000, 2.57770000, 2.50950000, 2.52270000,   79246,  254496,200807, 3.35250000
20080604, 2.52460000, 2.55520000, 2.35070000, 2.36530000,  188276,  248027,200807, 3.19510000
20080605, 2.36020000, 2.51520000, 2.34620000, 2.50470000,   98690,  246607,200807, 3.33450000
20080606, 2.50470000, 2.73520000, 2.49520000, 2.71820000,  100697,  246517,200807, 3.54800000
20080609, 2.69870000, 2.70520000, 2.53520000, 2.56420000,  123407,  250445,200807, 3.39400000
20080610, 2.58020000, 2.65020000, 2.48020000, 2.48950000,  113584,  248486,200807, 3.31930000
20080611, 2.51020000, 2.68500000, 2.50220000, 2.63600000,  100870,  254516,200807, 3.46580000
20080612, 2.64520000, 2.70520000, 2.53940000, 2.69620000,   92315,  259981,200807, 3.52600000
20080613, 2.69320000, 2.70100000, 2.62020000, 2.63280000,   52650,  255305,200807, 3.46260000
20080616, 2.62670000, 2.74460000, 2.57140000, 2.60810000,   64407,  257107,200808, 3.43140000
20080617, 2.60530000, 2.63450000, 2.55520000, 2.59060000,   63325,  257886,200808, 3.41390000
20080618, 2.58370000, 2.64770000, 2.53980000, 2.64540000,   88673,  263855,200808, 3.46870000
20080619, 2.64400000, 2.67350000, 2.51670000, 2.54130000,  110487,  266372,200808, 3.36460000
20080620, 2.53270000, 2.64640000, 2.53270000, 2.62340000,   65225,  263996,200808, 3.44670000
20080623, 2.62130000, 2.67670000, 2.59190000, 2.64230000,   64117,  265794,200808, 3.46560000
20080624, 2.65670000, 2.68380000, 2.62830000, 2.64970000,   58566,  266171,200808, 3.47300000
20080625, 2.64970000, 2.65770000, 2.52310000, 2.58360000,   91431,  261006,200808, 3.40690000
20080626, 2.58870000, 2.73320000, 2.57810000, 2.70100000,   80746,  260583,200808, 3.52430000
20080627, 2.70100000, 2.77880000, 2.67570000, 2.69390000,   83005,  253446,200808, 3.51720000
20080630, 2.71170000, 2.76770000, 2.67170000, 2.67580000,   58257,  246152,200808, 3.49910000
20080701, 2.68090000, 2.74100000, 2.66290000, 2.69010000,   74466,  246708,200808, 3.51340000
20080702, 2.69220000, 2.73810000, 2.65400000, 2.72610000,   96712,  247929,200808, 3.54940000
20080703, 2.72880000, 2.76940000, 2.71560000, 2.74770000,   53204,  248963,200808, 3.57100000
20080707, 2.73320000, 2.73420000, 2.61210000, 2.65940000,   77799,  247894,200808, 3.48270000
20080708, 2.66940000, 2.68670000, 2.51170000, 2.53980000,   73936,  246370,200808, 3.36310000
20080709, 2.54320000, 2.60720000, 2.53440000, 2.55750000,   69606,  244708,200808, 3.38080000
20080710, 2.55200000, 2.69960000, 2.53470000, 2.68760000,   83095,  245813,200809, 3.53290000
20080711, 2.68200000, 2.80500000, 2.67840000, 2.74240000,   74056,  248005,200809, 3.58770000
20080714, 2.72770000, 2.77350000, 2.68680000, 2.73890000,   62352,  247777,200809, 3.58420000
20080715, 2.73680000, 2.77020000, 2.49270000, 2.56800000,  103824,  244161,200809, 3.41330000
20080716, 2.56280000, 2.58360000, 2.40080000, 2.45910000,   85301,  240928,200809, 3.30440000
20080717, 2.46000000, 2.51860000, 2.33620000, 2.34050000,   77876,  240779,200809, 3.18580000
20080718, 2.34470000, 2.41720000, 2.32620000, 2.34510000,   62362,  238899,200809, 3.19040000
20080721, 2.34080000, 2.41620000, 2.34080000, 2.39230000,   58417,  236933,200809, 3.23760000
20080722, 2.39230000, 2.41970000, 2.27190000, 2.32310000,   77863,  236184,200809, 3.16840000
20080723, 2.32170000, 2.32470000, 2.19470000, 2.20760000,   79310,  234740,200809, 3.05290000
20080724, 2.19970000, 2.24160000, 2.18270000, 2.23110000,   62057,  229098,200809, 3.07640000
20080725, 2.22970000, 2.25610000, 2.16730000, 2.19550000,   58473,  228533,200809, 3.04080000
20080728, 2.19770000, 2.24640000, 2.18970000, 2.22870000,   59339,  225495,200809, 3.07400000
20080729, 2.23710000, 2.25050000, 2.13800000, 2.16790000,   71765,  222794,200809, 3.01320000
20080730, 2.16570000, 2.30720000, 2.14330000, 2.29460000,   89646,  221497,200809, 3.13990000
20080731, 2.29460000, 2.30080000, 2.18370000, 2.22560000,   70122,  217273,200809, 3.07090000
20080801, 2.21940000, 2.35170000, 2.17470000, 2.23900000,   68946,  216614,200809, 3.08430000
20080804, 2.24470000, 2.28470000, 2.12510000, 2.15490000,   50644,  216544,200809, 3.00020000
20080805, 2.14520000, 2.15650000, 2.07890000, 2.11110000,   69891,  218125,200809, 2.95640000
20080806, 2.09470000, 2.16470000, 2.07070000, 2.10400000,   74499,  216918,200809, 2.94930000
20080807, 2.10890000, 2.18490000, 2.09820000, 2.15740000,   95326,  218073,200809, 3.00270000
20080808, 2.15720000, 2.16420000, 2.03320000, 2.04210000,   86484,  217100,200809, 2.88740000
20080811, 2.04970000, 2.08670000, 1.98130000, 2.02130000,   70803,  218582,200809, 2.86660000
20080812, 2.02160000, 2.05870000, 1.97470000, 1.99790000,   86832,  219268,200809, 2.84320000
20080813, 2.02130000, 2.11900000, 2.00900000, 2.08700000,  110777,  222913,200810, 2.83780000
20080814, 2.09170000, 2.11350000, 2.00320000, 2.06470000,   73844,  222303,200810, 2.81550000
20080815, 2.04020000, 2.04420000, 1.97170000, 2.01790000,   62596,  221566,200810, 2.76870000
20080818, 2.02550000, 2.04380000, 1.96370000, 1.97590000,   58199,  224399,200810, 2.72670000
20080819, 1.98120000, 2.07400000, 1.95060000, 2.02410000,   59112,  226341,200810, 2.77490000
20080820, 2.07880000, 2.09260000, 1.97920000, 2.06570000,   78773,  226610,200810, 2.81650000
20080821, 2.06830000, 2.22190000, 2.05920000, 2.20300000,   77031,  224830,200810, 2.95380000
20080822, 2.20770000, 2.21130000, 2.03020000, 2.04180000,   79767,  223426,200810, 2.79260000
20080825, 2.03620000, 2.07470000, 2.00580000, 2.05610000,   60063,  222330,200810, 2.80690000
20080826, 2.05920000, 2.15150000, 1.99720000, 2.10890000,  122868,  220044,200810, 2.85970000
20080827, 2.10380000, 2.22000000, 2.09770000, 2.16640000,  123674,  215607,200810, 2.91720000
20080828, 2.17680000, 2.23420000, 2.05370000, 2.11360000,   91389,  208448,200810, 2.86440000
20080829, 2.11420000, 2.18810000, 2.09470000, 2.10340000,   65907,  204635,200810, 2.85420000
20080902, 2.16920000, 2.20920000, 1.85740000, 1.98290000,  100759,  207035,200810, 2.73370000
20080903, 1.99200000, 2.02090000, 1.93140000, 2.01600000,   98874,  203542,200810, 2.76680000
20080904, 2.01220000, 2.04820000, 1.93370000, 1.98960000,   86136,  203219,200810, 2.74040000
20080905, 1.97420000, 1.99220000, 1.89340000, 1.93530000,   81371,  205407,200810, 2.68610000
20080908, 1.96020000, 2.08720000, 1.94750000, 1.99950000,   90055,  197766,200810, 2.75030000
20080909, 1.99920000, 2.00820000, 1.86920000, 1.90180000,   99834,  200653,200810, 2.65260000
20080910, 1.90020000, 1.96780000, 1.86650000, 1.91080000,   96942,  203283,200810, 2.66160000
20080911, 1.91920000, 2.07670000, 1.91920000, 1.99800000,  115522,  203912,200810, 2.74880000
20080912, 2.02470000, 2.09080000, 1.98770000, 2.01880000,  108005,  205805,200811, 2.60510000
20080915, 2.01370000, 2.01370000, 1.79870000, 1.83810000,   97521,  205529,200811, 2.42440000
20080916, 1.82020000, 1.83730000, 1.68180000, 1.69650000,   98598,  200068,200811, 2.28280000
20080917, 1.72120000, 1.80870000, 1.67220000, 1.80470000,   88098,  201059,200811, 2.39100000
20080918, 1.80770000, 1.89470000, 1.73990000, 1.84160000,  108046,  199359,200811, 2.42790000
20080919, 1.85870000, 1.96370000, 1.82870000, 1.95800000,   60836,  198541,200811, 2.54430000
20080922, 1.96300000, 2.10460000, 1.94220000, 2.08960000,   71000,  199678,200811, 2.67590000
20080923, 2.08120000, 2.08960000, 1.93440000, 1.99840000,   94480,  201134,200811, 2.58470000
20080924, 2.00370000, 2.07470000, 1.95180000, 1.98430000,   82229,  200178,200811, 2.57060000
20080925, 1.98770000, 2.06990000, 1.95070000, 2.06120000,   84624,  192524,200811, 2.64750000
20080926, 2.05020000, 2.05070000, 1.96360000, 2.02880000,   67682,  190127,200811, 2.61510000
20080929, 2.02370000, 2.02560000, 1.74760000, 1.77520000,   72123,  174797,200811, 2.36150000
20080930, 1.74890000, 1.90950000, 1.70500000, 1.87140000,   58874,  170701,200811, 2.45770000
20081001, 1.89370000, 1.91770000, 1.72460000, 1.77370000,   69734,  168248,200811, 2.36000000
20081002, 1.78370000, 1.81470000, 1.65720000, 1.66870000,   52742,  167084,200811, 2.25500000
20081003, 1.65960000, 1.70230000, 1.60120000, 1.64200000,   47020,  166753,200811, 2.22830000
20081006, 1.64070000, 1.64070000, 1.46670000, 1.47280000,   55176,  165929,200811, 2.05910000
20081007, 1.49490000, 1.55360000, 1.42670000, 1.47650000,   85692,  163241,200811, 2.06280000
20081008, 1.46270000, 1.48370000, 1.36370000, 1.44350000,   92267,  160961,200811, 2.02980000
20081009, 1.43370000, 1.48270000, 1.37470000, 1.44100000,   72164,  159382,200811, 2.02730000
20081010, 1.38390000, 1.38670000, 1.21030000, 1.22070000,   86961,  162750,200812, 1.82400000
20081013, 1.26550000, 1.33130000, 1.26170000, 1.31780000,   71390,  159529,200812, 1.92110000
20081014, 1.34500000, 1.39470000, 1.26660000, 1.27100000,   71512,  162328,200812, 1.87430000
20081015, 1.28170000, 1.28170000, 1.13520000, 1.15790000,   65249,  161124,200812, 1.76120000
20081016, 1.13010000, 1.13010000, 0.98010000, 1.00430000,   77796,  161515,200812, 1.60760000
20081017, 1.07070000, 1.11100000, 1.00770000, 1.04630000,   55283,  160289,200812, 1.64960000
20081020, 1.05670000, 1.13000000, 1.02470000, 1.09380000,   47932,  162175,200812, 1.69710000
20081021, 1.11360000, 1.12070000, 0.99340000, 1.04760000,   57318,  162185,200812, 1.65090000
20081022, 1.03400000, 1.03400000, 0.91500000, 0.93110000,   53382,  164715,200812, 1.53440000
20081023, 0.93970000, 0.98020000, 0.90120000, 0.94710000,   49511,  165113,200812, 1.55040000
20081024, 0.97650000, 0.97870000, 0.82180000, 0.84640000,   54019,  165935,200812, 1.44970000
20081027, 0.84660000, 0.88870000, 0.78450000, 0.82350000,   52692,  162559,200812, 1.42680000
20081028, 0.79670000, 0.86410000, 0.78310000, 0.80620000,   51832,  161599,200812, 1.40950000
20081029, 0.84920000, 0.94450000, 0.83470000, 0.90270000,   62661,  159293,200812, 1.50600000
20081030, 0.91930000, 0.96390000, 0.81030000, 0.84370000,   62536,  158188,200812, 1.44700000
20081031, 0.84840000, 0.91030000, 0.78050000, 0.89260000,   57762,  156860,200812, 1.49590000
20081103, 0.89260000, 0.91420000, 0.75020000, 0.75920000,   69986,  157196,200812, 1.36250000
20081104, 0.76220000, 0.97670000, 0.71820000, 0.92940000,   66168,  159174,200812, 1.53270000
20081105, 0.92560000, 0.93000000, 0.81670000, 0.82110000,   66687,  156373,200812, 1.42440000
20081106, 0.82180000, 0.83670000, 0.72020000, 0.73270000,   67659,  157637,200812, 1.33600000
20081107, 0.73720000, 0.77160000, 0.72070000, 0.74620000,   45466,  161275,200812, 1.34950000
20081110, 0.74900000, 0.83880000, 0.69670000, 0.76460000,   64196,  163980,200812, 1.36790000
20081111, 0.74470000, 0.74470000, 0.67370000, 0.70260000,   55943,  165275,200901, 1.34440000
20081112, 0.70260000, 0.70260000, 0.62910000, 0.64080000,   66796,  169200,200901, 1.28260000
20081113, 0.62820000, 0.70660000, 0.59910000, 0.69410000,   79554,  177365,200901, 1.33590000
20081114, 0.71840000, 0.71960000, 0.60820000, 0.63180000,   51545,  183191,200901, 1.27360000
20081117, 0.63170000, 0.66820000, 0.55770000, 0.56230000,   57341,  183479,200901, 1.20410000
20081118, 0.56420000, 0.57730000, 0.52120000, 0.52850000,   50630,  183988,200901, 1.17030000
20081119, 0.53320000, 0.55230000, 0.48600000, 0.50170000,   76653,  184859,200901, 1.14350000
20081120, 0.48720000, 0.49570000, 0.38270000, 0.39810000,   60896,  183095,200901, 1.03990000
20081121, 0.38320000, 0.46520000, 0.38210000, 0.44890000,   59019,  181948,200901, 1.09070000
20081124, 0.44980000, 0.56040000, 0.42120000, 0.52770000,   77657,  181099,200901, 1.16950000
20081125, 0.52720000, 0.52720000, 0.45680000, 0.47610000,   72752,  176651,200901, 1.11790000
20081126, 0.46620000, 0.57290000, 0.46270000, 0.55900000,   80419,  173858,200901, 1.20080000
20081128, 0.56680000, 0.60020000, 0.49870000, 0.56780000,   24000,  174277,200901, 1.20960000
20081201, 0.56320000, 0.56320000, 0.45720000, 0.46940000,   41198,  171284,200901, 1.11120000
20081202, 0.46720000, 0.50490000, 0.40910000, 0.41650000,   53067,  175674,200901, 1.05830000
20081203, 0.41650000, 0.43140000, 0.36820000, 0.39970000,   80141,  180710,200901, 1.04150000
20081204, 0.39530000, 0.40160000, 0.32030000, 0.32770000,   59316,  184080,200901, 0.96950000
20081205, 0.32770000, 0.34540000, 0.25320000, 0.25940000,   67099,  186745,200901, 0.90120000
20081208, 0.28320000, 0.34370000, 0.28200000, 0.32000000,   78237,  188977,200901, 0.96180000
20081209, 0.31870000, 0.33050000, 0.29070000, 0.29460000,   76537,  190195,200901, 0.93640000
20081210, 0.30170000, 0.37090000, 0.27270000, 0.32690000,   94222,  195683,200901, 0.96870000
20081211, 0.34320000, 0.47620000, 0.32630000, 0.43680000,   76339,  202939,200901, 1.07860000
20081212, 0.41720000, 0.45720000, 0.34140000, 0.43590000,   57305,  201306,200902, 1.12370000
20081215, 0.43740000, 0.52330000, 0.39020000, 0.39510000,   68614,  201541,200902, 1.08290000
20081216, 0.40360000, 0.45150000, 0.37220000, 0.39190000,   65658,  202393,200902, 1.07970000
20081217, 0.41580000, 0.44340000, 0.35470000, 0.35970000,   61602,  204308,200902, 1.04750000
20081218, 0.36230000, 0.39720000, 0.30880000, 0.31360000,   68810,  206053,200902, 1.00140000
20081219, 0.33220000, 0.35120000, 0.29920000, 0.32050000,   52819,  204363,200902, 1.00830000
20081222, 0.32230000, 0.33720000, 0.23130000, 0.24040000,   49818,  201659,200902, 0.92820000
20081223, 0.23580000, 0.26220000, 0.17770000, 0.21170000,   52822,  200048,200902, 0.89950000
20081224, 0.22220000, 0.22270000, 0.13820000, 0.14690000,   25226,  198123,200902, 0.83470000
20081226, 0.16920000, 0.20260000, 0.14760000, 0.19520000,   15358,  197252,200902, 0.88300000
20081229, 0.20270000, 0.30570000, 0.18770000, 0.23070000,   51329,  195287,200902, 0.91850000
20081230, 0.22470000, 0.25510000, 0.21000000, 0.24500000,   52109,  194464,200902, 0.93280000
20081231, 0.23880000, 0.39720000, 0.21220000, 0.37420000,   51256,  190884,200902, 1.06200000
20090102, 0.35220000, 0.42800000, 0.27910000, 0.42270000,   38986,  191791,200902, 1.11050000
20090105, 0.42820000, 0.50630000, 0.41780000, 0.49460000,   53127,  192031,200902, 1.18240000
20090106, 0.48720000, 0.55270000, 0.47770000, 0.50140000,   53911,  192928,200902, 1.18920000
20090107, 0.49850000, 0.51220000, 0.37930000, 0.38860000,   73241,  194172,200902, 1.07640000
20090108, 0.38860000, 0.42610000, 0.36720000, 0.40040000,   65766,  192857,200902, 1.08820000
20090109, 0.41620000, 0.42870000, 0.36930000, 0.42340000,   96631,  195283,200902, 1.11120000
20090112, 0.42120000, 0.42540000, 0.37670000, 0.39630000,   90833,  194262,200903, 1.12960000
20090113, 0.39850000, 0.48080000, 0.38270000, 0.45610000,  124492,  196328,200903, 1.18940000
20090114, 0.45870000, 0.48790000, 0.39970000, 0.47040000,   80603,  198065,200903, 1.20370000
20090115, 0.47340000, 0.49650000, 0.40060000, 0.47480000,   66652,  198434,200903, 1.20810000
20090116, 0.46670000, 0.49230000, 0.44010000, 0.46540000,   56727,  197504,200903, 1.19870000
20090120, 0.46250000, 0.46970000, 0.39190000, 0.43930000,   93131,  201329,200903, 1.17260000
20090121, 0.43660000, 0.48370000, 0.42150000, 0.46650000,   81865,  196902,200903, 1.19980000
20090122, 0.46670000, 0.48370000, 0.33470000, 0.38580000,  134697,  194537,200903, 1.11910000
20090123, 0.37670000, 0.47290000, 0.34670000, 0.44940000,   77430,  192461,200903, 1.18270000
20090126, 0.44670000, 0.51220000, 0.41570000, 0.45180000,   72542,  188767,200903, 1.18510000
20090127, 0.44870000, 0.48510000, 0.39440000, 0.40470000,   62356,  186245,200903, 1.13800000
20090128, 0.40370000, 0.50120000, 0.38170000, 0.47230000,  100854,  186145,200903, 1.20560000
20090129, 0.47070000, 0.52460000, 0.45520000, 0.51010000,   86820,  182991,200903, 1.24340000
20090130, 0.51170000, 0.56570000, 0.50350000, 0.53540000,   87028,  182196,200903, 1.26870000
20090202, 0.53570000, 0.54360000, 0.35840000, 0.41590000,   76486,  180092,200903, 1.14920000
20090203, 0.43720000, 0.44090000, 0.38720000, 0.43370000,   76029,  180933,200903, 1.16700000
20090204, 0.43370000, 0.50160000, 0.41920000, 0.48510000,   75179,  180225,200903, 1.21840000
20090205, 0.47890000, 0.54420000, 0.47890000, 0.54150000,   65731,  185948,200903, 1.27480000
20090206, 0.53570000, 0.55070000, 0.48170000, 0.51740000,   77980,  186797,200903, 1.25070000
20090209, 0.51460000, 0.56490000, 0.49770000, 0.51380000,   69020,  186155,200903, 1.24710000
20090210, 0.52930000, 0.57470000, 0.50540000, 0.51060000,   98264,  187594,200904, 1.32690000
20090211, 0.53220000, 0.58980000, 0.51370000, 0.53050000,  140620,  189101,200904, 1.34680000
20090212, 0.53620000, 0.56280000, 0.51870000, 0.52800000,  102301,  188393,200904, 1.34430000
20090213, 0.52870000, 0.53270000, 0.42020000, 0.48400000,   84529,  188991,200904, 1.30030000
20090217, 0.48370000, 0.50170000, 0.37370000, 0.38290000,   87300,  191512,200904, 1.19920000
20090218, 0.37550000, 0.39620000, 0.32470000, 0.33340000,   61174,  193594,200904, 1.14970000
20090219, 0.33290000, 0.38870000, 0.30390000, 0.38270000,   95176,  195513,200904, 1.19900000
20090220, 0.36790000, 0.37450000, 0.31810000, 0.37070000,   66276,  196022,200904, 1.18700000
20090223, 0.36580000, 0.39960000, 0.32170000, 0.34100000,   56895,  193292,200904, 1.15730000
20090224, 0.33460000, 0.38590000, 0.33120000, 0.37540000,   68254,  188086,200904, 1.19170000
20090225, 0.37770000, 0.46300000, 0.36620000, 0.44940000,   98989,  189060,200904, 1.26570000
20090226, 0.44970000, 0.57800000, 0.44630000, 0.57320000,  117663,  185912,200904, 1.38950000
20090227, 0.56610000, 0.57320000, 0.48660000, 0.55620000,   74092,  181102,200904, 1.37250000
20090302, 0.54070000, 0.55360000, 0.45620000, 0.46990000,   51093,  179119,200904, 1.28620000
20090303, 0.45370000, 0.51280000, 0.45370000, 0.50310000,   50375,  180753,200904, 1.31940000
20090304, 0.50720000, 0.56820000, 0.48870000, 0.56530000,   97473,  184989,200904, 1.38160000
20090305, 0.56570000, 0.56670000, 0.47080000, 0.49640000,   73782,  186902,200904, 1.31270000
20090306, 0.50120000, 0.52400000, 0.47940000, 0.51590000,   62597,  188544,200904, 1.33220000
20090309, 0.51000000, 0.55660000, 0.48200000, 0.51880000,   78640,  193776,200904, 1.33510000
20090310, 0.51410000, 0.54330000, 0.46620000, 0.48090000,   69342,  195144,200905, 1.31380000
20090311, 0.45730000, 0.49600000, 0.42980000, 0.43290000,  108294,  199809,200905, 1.26580000
20090312, 0.44110000, 0.53330000, 0.42320000, 0.52590000,   81617,  199931,200905, 1.35880000
20090313, 0.51810000, 0.56740000, 0.50530000, 0.52880000,   62338,  200357,200905, 1.36170000
20090316, 0.50910000, 0.55720000, 0.48550000, 0.54510000,   53356,  201853,200905, 1.37800000
20090317, 0.54110000, 0.60930000, 0.53140000, 0.60330000,   78962,  205255,200905, 1.43620000
20090318, 0.59160000, 0.60820000, 0.52210000, 0.55110000,  101841,  204949,200905, 1.38400000
20090319, 0.57910000, 0.64910000, 0.56080000, 0.62340000,   72785,  207084,200905, 1.45630000
20090320, 0.62460000, 0.64830000, 0.59610000, 0.64040000,   56585,  208234,200905, 1.47330000
20090323, 0.64210000, 0.71090000, 0.63940000, 0.67630000,   72148,  213564,200905, 1.50920000
20090324, 0.67710000, 0.70540000, 0.65290000, 0.68750000,   70884,  210290,200905, 1.52040000
20090325, 0.68550000, 0.70070000, 0.64710000, 0.67840000,   80392,  211414,200905, 1.51130000
20090326, 0.67810000, 0.72170000, 0.67660000, 0.71410000,   58449,  208648,200905, 1.54700000
20090327, 0.71260000, 0.71260000, 0.64510000, 0.66980000,   57769,  207591,200905, 1.50270000
20090330, 0.65300000, 0.65710000, 0.54460000, 0.56090000,   82155,  201385,200905, 1.39380000
20090331, 0.55460000, 0.59410000, 0.52660000, 0.58840000,   73363,  198386,200905, 1.42130000
20090401, 0.58100000, 0.58100000, 0.50820000, 0.53880000,   82199,  197455,200905, 1.37170000
20090402, 0.53410000, 0.65110000, 0.53410000, 0.63690000,   82503,  195807,200905, 1.46980000
20090403, 0.62110000, 0.66690000, 0.60910000, 0.65950000,   58447,  197914,200905, 1.49240000
20090406, 0.65710000, 0.68610000, 0.60710000, 0.64260000,   53522,  196775,200905, 1.47550000
20090407, 0.63960000, 0.66410000, 0.60770000, 0.62750000,   81206,  199169,200905, 1.46040000
20090408, 0.60810000, 0.66640000, 0.57180000, 0.60670000,   94969,  198663,200905, 1.43960000
20090409, 0.62420000, 0.67740000, 0.61920000, 0.64810000,   85756,  197577,200905, 1.48100000
20090413, 0.64190000, 0.66400000, 0.57180000, 0.63030000,   91786,  201405,200906, 1.48300000
20090414, 0.63170000, 0.65230000, 0.60980000, 0.62220000,   78878,  205558,200906, 1.47490000
20090415, 0.61190000, 0.64230000, 0.59850000, 0.61060000,   72840,  206301,200906, 1.46330000
20090416, 0.62980000, 0.64690000, 0.60730000, 0.63630000,   67592,  209370,200906, 1.48900000
20090417, 0.63480000, 0.68430000, 0.63180000, 0.65070000,   90493,  213990,200906, 1.50340000
20090420, 0.64470000, 0.64980000, 0.55340000, 0.56680000,   77140,  209883,200906, 1.41950000
20090421, 0.55530000, 0.58970000, 0.51730000, 0.56670000,   88834,  210662,200906, 1.41940000
20090422, 0.57680000, 0.57680000, 0.52580000, 0.54610000,   82837,  208940,200906, 1.39880000
20090423, 0.53730000, 0.55430000, 0.52010000, 0.54880000,   62945,  211586,200906, 1.40150000
20090424, 0.55380000, 0.60190000, 0.54130000, 0.59480000,   55648,  211884,200906, 1.44750000
20090427, 0.58750000, 0.58750000, 0.50500000, 0.55560000,   64775,  210344,200906, 1.40830000
20090428, 0.55080000, 0.55760000, 0.51730000, 0.54680000,   71650,  207735,200906, 1.39950000
20090429, 0.53980000, 0.60630000, 0.53780000, 0.59360000,   99250,  206785,200906, 1.44630000
20090430, 0.58730000, 0.61880000, 0.58080000, 0.61310000,   69469,  206745,200906, 1.46580000
20090501, 0.60050000, 0.68030000, 0.59330000, 0.66470000,   66272,  210362,200906, 1.51740000
20090504, 0.65560000, 0.73880000, 0.65080000, 0.73330000,   58421,  210819,200906, 1.58600000
20090505, 0.73630000, 0.75130000, 0.71330000, 0.71950000,   70028,  208670,200906, 1.57220000
20090506, 0.72880000, 0.78440000, 0.72280000, 0.77530000,   87750,  209195,200906, 1.62800000
20090507, 0.79630000, 0.85690000, 0.77130000, 0.81280000,  112725,  209350,200906, 1.66550000
20090508, 0.80930000, 0.85680000, 0.80830000, 0.85280000,   68430,  208766,200906, 1.70550000
20090511, 0.85580000, 0.85680000, 0.78380000, 0.82750000,   78854,  209418,200906, 1.68020000
20090512, 0.81430000, 0.84980000, 0.79730000, 0.81520000,   80667,  211652,200906, 1.66790000
20090513, 0.83190000, 0.85980000, 0.81080000, 0.83610000,   98817,  220591,200906, 1.68880000
20090514, 0.85110000, 0.87660000, 0.81410000, 0.87100000,   85760,  224786,200907, 1.70940000
20090515, 0.86850000, 0.87320000, 0.81790000, 0.82620000,   88671,  227006,200907, 1.66460000
20090518, 0.82560000, 0.90660000, 0.82510000, 0.89970000,   89999,  229388,200907, 1.73810000
20090519, 0.90300000, 0.95420000, 0.87300000, 0.93710000,  125387,  230487,200907, 1.77550000
20090520, 0.94870000, 0.99310000, 0.93350000, 0.94040000,  133831,  234283,200907, 1.77880000
20090521, 0.91890000, 0.94240000, 0.88040000, 0.93340000,  108256,  239807,200907, 1.77180000
20090522, 0.93960000, 0.97470000, 0.93060000, 0.97230000,   81706,  238068,200907, 1.81070000
20090526, 0.97260000, 0.99760000, 0.91320000, 0.98340000,  110584,  226947,200907, 1.82180000
20090527, 0.99150000, 1.02330000, 0.97740000, 1.01660000,   95206,  223599,200907, 1.85500000
20090528, 0.99920000, 1.04360000, 0.98960000, 1.03570000,  116370,  214605,200907, 1.87410000
20090529, 1.03460000, 1.06510000, 1.02660000, 1.05690000,   84076,  210878,200907, 1.89530000
20090601, 1.06660000, 1.10110000, 1.05610000, 1.08590000,   71304,  209112,200907, 1.92430000
20090602, 1.07880000, 1.10610000, 1.06640000, 1.08680000,   77508,  210410,200907, 1.92520000
20090603, 1.08410000, 1.10160000, 1.02070000, 1.06320000,   96965,  213288,200907, 1.90160000
20090604, 1.05880000, 1.14520000, 1.05560000, 1.12370000,   94035,  215476,200907, 1.96210000
20090605, 1.12960000, 1.15610000, 1.09510000, 1.11620000,   71346,  214428,200907, 1.95460000
20090608, 1.11310000, 1.12450000, 1.08270000, 1.09760000,   81117,  211941,200907, 1.93600000
20090609, 1.10880000, 1.14310000, 1.09590000, 1.12830000,   93221,  214629,200907, 1.96670000
20090610, 1.14190000, 1.18030000, 1.12530000, 1.17690000,  115140,  220357,200907, 2.01530000
20090611, 1.17860000, 1.23790000, 1.17860000, 1.22650000,  114508,  223759,200907, 2.06490000
20090612, 1.22090000, 1.22520000, 1.18080000, 1.20470000,   65217,  222122,200907, 2.04310000
20090615, 1.20900000, 1.22180000, 1.16830000, 1.21460000,   86060,  225591,200908, 2.03060000
20090616, 1.19300000, 1.26840000, 1.19300000, 1.22750000,   98273,  227322,200908, 2.04350000
20090617, 1.21300000, 1.22900000, 1.15590000, 1.19350000,  125782,  220771,200908, 2.00950000
20090618, 1.18400000, 1.20430000, 1.17100000, 1.19180000,   78541,  224163,200908, 2.00780000
20090619, 1.18300000, 1.20250000, 1.09110000, 1.10120000,  148882,  223533,200908, 1.91720000
20090622, 1.10120000, 1.11000000, 1.00900000, 1.03950000,  120704,  217905,200908, 1.85550000
20090623, 1.04100000, 1.09430000, 1.01580000, 1.07470000,   98654,  215238,200908, 1.89070000
20090624, 1.04590000, 1.06260000, 1.02610000, 1.03400000,   98429,  209589,200908, 1.85000000
20090625, 1.03690000, 1.11170000, 1.03110000, 1.08560000,   91519,  213777,200908, 1.90160000
20090626, 1.09090000, 1.11430000, 1.04470000, 1.05590000,   83462,  206549,200908, 1.87190000
20090629, 1.05900000, 1.13900000, 1.04460000, 1.11940000,   75923,  202008,200908, 1.93540000
20090630, 1.12320000, 1.16470000, 1.05660000, 1.08600000,   74419,  194199,200908, 1.90200000
20090701, 1.09400000, 1.13460000, 1.02590000, 1.04300000,  100993,  194822,200908, 1.85900000
20090702, 1.04330000, 1.05360000, 0.95950000, 0.97480000,   77442,  191528,200908, 1.79080000
20090706, 0.93700000, 0.98400000, 0.90350000, 0.92440000,   62189,  191996,200908, 1.74040000
20090707, 0.93130000, 0.95170000, 0.89670000, 0.91680000,   65001,  196234,200908, 1.73280000
20090708, 0.90300000, 0.90400000, 0.81300000, 0.81730000,  115470,  195610,200908, 1.63330000
20090709, 0.83330000, 0.86320000, 0.80970000, 0.84780000,   79511,  196099,200909, 1.65850000
20090710, 0.85230000, 0.85230000, 0.81030000, 0.83370000,   61923,  196111,200909, 1.64440000
20090713, 0.83970000, 0.84840000, 0.78500000, 0.82380000,   62287,  193164,200909, 1.63450000
20090714, 0.83030000, 0.85550000, 0.81910000, 0.82950000,   73161,  196807,200909, 1.64020000
20090715, 0.84030000, 0.89850000, 0.84030000, 0.88870000,  102274,  203659,200909, 1.69940000
20090716, 0.89670000, 0.90110000, 0.86370000, 0.89550000,   63620,  203248,200909, 1.70620000
20090717, 0.90820000, 0.95420000, 0.87760000, 0.95070000,   75467,  206170,200909, 1.76140000
20090720, 0.93430000, 0.97930000, 0.93090000, 0.97020000,   64633,  207047,200909, 1.78090000
20090721, 0.96930000, 1.00960000, 0.95930000, 0.98520000,   77007,  203831,200909, 1.79590000
20090722, 0.96530000, 1.01200000, 0.94220000, 1.00380000,   99945,  203596,200909, 1.81450000
20090723, 1.00410000, 1.08430000, 0.99920000, 1.07060000,   83354,  205094,200909, 1.88130000
20090724, 1.06600000, 1.09180000, 1.05430000, 1.07730000,   73534,  204405,200909, 1.88800000
20090727, 1.08630000, 1.10530000, 1.07030000, 1.09480000,   67502,  203832,200909, 1.90550000
20090728, 1.08590000, 1.10550000, 1.05430000, 1.06850000,   58948,  204976,200909, 1.87920000
20090729, 1.06740000, 1.07410000, 0.98480000, 1.00940000,   87084,  201742,200909, 1.82010000
20090730, 0.99930000, 1.15140000, 0.99480000, 1.14070000,  115521,  206667,200909, 1.95140000
20090731, 1.13360000, 1.20630000, 1.09630000, 1.20190000,   82003,  206003,200909, 2.01260000
20090803, 1.20190000, 1.27480000, 1.19930000, 1.25860000,   82648,  208441,200909, 2.06930000
20090804, 1.25580000, 1.26020000, 1.22680000, 1.24600000,   76096,  211080,200909, 2.05670000
20090805, 1.24130000, 1.24710000, 1.19140000, 1.24050000,   86561,  212300,200909, 2.05120000
20090806, 1.23980000, 1.25600000, 1.19900000, 1.25000000,   68428,  218007,200909, 2.06070000
20090807, 1.25000000, 1.26760000, 1.18180000, 1.19740000,   71949,  215646,200909, 2.00810000
20090810, 1.18930000, 1.23250000, 1.17770000, 1.21670000,   69999,  215539,200909, 2.02740000
20090811, 1.22740000, 1.23680000, 1.19130000, 1.23150000,   95483,  215557,200909, 2.04220000
20090812, 1.22980000, 1.25690000, 1.21010000, 1.21460000,  105389,  222393,200909, 2.02530000
20090813, 1.22080000, 1.27240000, 1.19680000, 1.20850000,   98319,  231966,200909, 2.01920000
20090814, 1.22670000, 1.23680000, 1.10930000, 1.12730000,   90549,  226835,200909, 1.93800000
20090817, 1.13440000, 1.14160000, 1.08430000, 1.14080000,   71606,  225441,200910, 1.82130000
20090818, 1.13560000, 1.20450000, 1.10380000, 1.19030000,   72980,  223214,200910, 1.87080000
20090819, 1.20030000, 1.24500000, 1.15470000, 1.22870000,   87905,  222889,200910, 1.90920000
20090820, 1.23370000, 1.23650000, 1.18790000, 1.19340000,   84087,  222453,200910, 1.87390000
20090821, 1.19950000, 1.22600000, 1.18540000, 1.21010000,   86876,  220765,200910, 1.89060000
20090824, 1.21090000, 1.25100000, 1.20950000, 1.24910000,   86327,  222257,200910, 1.92960000
20090825, 1.23720000, 1.25840000, 1.17100000, 1.19180000,   88498,  217791,200910, 1.87230000
20090826, 1.18610000, 1.20690000, 1.14420000, 1.16630000,   91054,  209726,200910, 1.84680000
20090827, 1.16770000, 1.21720000, 1.11980000, 1.20790000,   89656,  208967,200910, 1.88840000
20090828, 1.20950000, 1.23460000, 1.19300000, 1.21940000,   98205,  212089,200910, 1.89990000
20090831, 1.21940000, 1.22950000, 1.11130000, 1.12940000,   71225,  207265,200910, 1.80990000
20090901, 1.13500000, 1.17540000, 1.09950000, 1.10170000,   80445,  206627,200910, 1.78220000
20090902, 1.11310000, 1.14110000, 1.08750000, 1.12810000,   83588,  205245,200910, 1.80860000
20090903, 1.12750000, 1.14960000, 1.10370000, 1.11230000,   71136,  204724,200910, 1.79280000
20090904, 1.11450000, 1.12310000, 1.06420000, 1.09580000,   51068,  203686,200910, 1.77630000
20090908, 1.09490000, 1.18100000, 1.07240000, 1.14840000,   90702,  206685,200910, 1.82890000
20090909, 1.15160000, 1.17620000, 1.14000000, 1.14760000,   78786,  211134,200910, 1.82810000
20090910, 1.14950000, 1.15950000, 1.09860000, 1.12310000,  115178,  206425,200910, 1.80360000
20090911, 1.12250000, 1.15570000, 1.06250000, 1.07930000,   79353,  204394,200910, 1.75980000
20090914, 1.07070000, 1.07460000, 1.04600000, 1.06280000,   59585,  205625,200911, 1.74820000
20090915, 1.06450000, 1.11370000, 1.05030000, 1.10730000,   66750,  203784,200911, 1.79270000
20090916, 1.10730000, 1.16560000, 1.08720000, 1.16470000,   82679,  214423,200911, 1.85010000
20090917, 1.16030000, 1.18800000, 1.14840000, 1.16780000,   71021,  216502,200911, 1.85320000
20090918, 1.16780000, 1.17110000, 1.13820000, 1.15120000,   46931,  215349,200911, 1.83660000
20090921, 1.14110000, 1.15490000, 1.06030000, 1.07300000,   75116,  206913,200911, 1.75840000
20090922, 1.07660000, 1.12340000, 1.07640000, 1.11050000,   73346,  206372,200911, 1.79590000
20090923, 1.10260000, 1.10560000, 1.01480000, 1.03570000,   88202,  202519,200911, 1.72110000
20090924, 1.02670000, 1.03210000, 0.95150000, 0.96390000,  100219,  206683,200911, 1.64930000
20090925, 0.94770000, 0.97710000, 0.93050000, 0.95060000,   66212,  203001,200911, 1.63600000
20090928, 0.95260000, 0.98070000, 0.93140000, 0.96520000,   57088,  200581,200911, 1.65060000
20090929, 0.97160000, 0.97580000, 0.94000000, 0.95590000,   68835,  194528,200911, 1.64130000
20090930, 0.95760000, 1.06920000, 0.94840000, 1.06620000,   94116,  191358,200911, 1.75160000
20091001, 1.06070000, 1.09700000, 1.03960000, 1.07250000,   77105,  191983,200911, 1.75790000
20091002, 1.06450000, 1.06610000, 1.01600000, 1.05550000,   66230,  196527,200911, 1.74090000
20091005, 1.05440000, 1.08200000, 1.00310000, 1.06850000,   73307,  193592,200911, 1.75390000
20091006, 1.06580000, 1.11300000, 1.06210000, 1.08730000,   74674,  195796,200911, 1.77270000
20091007, 1.09460000, 1.10760000, 1.01740000, 1.03490000,   73470,  193296,200911, 1.72030000
20091008, 1.03570000, 1.12320000, 1.02870000, 1.09430000,  106170,  195715,200911, 1.77970000
20091009, 1.09210000, 1.10730000, 1.06600000, 1.08260000,   83461,  198014,200911, 1.76800000
20091012, 1.08770000, 1.13090000, 1.08770000, 1.11360000,   78593,  199851,200911, 1.79900000
20091013, 1.10930000, 1.14780000, 1.10770000, 1.14640000,   99779,  205367,200912, 1.84860000
20091014, 1.15830000, 1.18830000, 1.15330000, 1.17440000,   89864,  207506,200912, 1.87660000
20091015, 1.19250000, 1.27120000, 1.17800000, 1.25800000,  114048,  218108,200912, 1.96020000
20091016, 1.26150000, 1.29600000, 1.23510000, 1.29190000,   90952,  225657,200912, 1.99410000
20091019, 1.29190000, 1.30680000, 1.27580000, 1.30070000,   77333,  233724,200912, 2.00290000
20091020, 1.30170000, 1.30740000, 1.27130000, 1.29780000,   74714,  233898,200912, 2.00000000
20091021, 1.28600000, 1.38440000, 1.26280000, 1.36320000,  116054,  237407,200912, 2.06540000
20091022, 1.35480000, 1.36130000, 1.31180000, 1.35330000,  101055,  240246,200912, 2.05550000
20091023, 1.36140000, 1.36930000, 1.32680000, 1.35020000,   88268,  244578,200912, 2.05240000
20091026, 1.34030000, 1.39930000, 1.32070000, 1.33550000,  114060,  246846,200912, 2.03770000
20091027, 1.34070000, 1.37150000, 1.32330000, 1.36500000,  134435,  247752,200912, 2.06720000
20091028, 1.36260000, 1.36630000, 1.27250000, 1.27960000,  116592,  247635,200912, 1.98180000
20091029, 1.27310000, 1.34190000, 1.26680000, 1.32260000,   96756,  246794,200912, 2.02480000
20091030, 1.32580000, 1.33080000, 1.24180000, 1.25730000,   80823,  241264,200912, 1.95950000
20091102, 1.25580000, 1.30250000, 1.24590000, 1.28810000,   85314,  240803,200912, 1.99030000
20091103, 1.29070000, 1.30860000, 1.23570000, 1.29820000,   95355,  251070,200912, 2.00040000
20091104, 1.29660000, 1.32950000, 1.28400000, 1.31050000,  107544,  247221,200912, 2.01270000
20091105, 1.30940000, 1.32080000, 1.27800000, 1.28550000,   87991,  248511,200912, 1.98770000
20091106, 1.28680000, 1.29830000, 1.20040000, 1.22210000,  125334,  250372,200912, 1.92430000
20091109, 1.22970000, 1.30580000, 1.22510000, 1.27960000,  100855,  250598,200912, 1.98180000
20091110, 1.27530000, 1.31410000, 1.24570000, 1.27520000,   90696,  250273,201001, 2.00510000
20091111, 1.28350000, 1.30650000, 1.26830000, 1.28890000,   73451,  252159,201001, 2.01880000
20091112, 1.29410000, 1.29880000, 1.22110000, 1.24040000,  111643,  253418,201001, 1.97030000
20091113, 1.24130000, 1.25950000, 1.20640000, 1.21730000,   78362,  255868,201001, 1.94720000
20091116, 1.22500000, 1.30150000, 1.22000000, 1.28780000,   91078,  261118,201001, 2.01770000
20091117, 1.28510000, 1.32190000, 1.27000000, 1.30550000,   93363,  266806,201001, 2.03540000
20091118, 1.31400000, 1.34860000, 1.29470000, 1.30960000,  112334,  269513,201001, 2.03950000
20091119, 1.31720000, 1.31840000, 1.25410000, 1.26740000,   81668,  268537,201001, 1.99730000
20091120, 1.27250000, 1.28400000, 1.24060000, 1.27150000,  113045,  268492,201001, 2.00140000
20091123, 1.27510000, 1.32680000, 1.26340000, 1.26940000,   95998,  267997,201001, 1.99930000
20091124, 1.26510000, 1.27920000, 1.22130000, 1.22990000,  110049,  257325,201001, 1.95980000
20091125, 1.22410000, 1.29560000, 1.20870000, 1.29140000,  101332,  255514,201001, 2.02130000
20091127, 1.28480000, 1.28510000, 1.15910000, 1.22490000,   60066,  254844,201001, 1.95480000
20091130, 1.23060000, 1.30660000, 1.22060000, 1.28160000,   93263,  248803,201001, 2.01150000
20091201, 1.28810000, 1.33160000, 1.28010000, 1.31240000,   75153,  254514,201001, 2.04230000
20091202, 1.29520000, 1.31110000, 1.24980000, 1.26290000,  102002,  253639,201001, 1.99280000
20091203, 1.26900000, 1.28580000, 1.24320000, 1.26310000,   75129,  249795,201001, 1.99300000
20091204, 1.25510000, 1.30780000, 1.22510000, 1.24510000,   96989,  247378,201001, 1.97500000
20091207, 1.25510000, 1.25650000, 1.20610000, 1.21070000,  101516,  245700,201001, 1.94060000
20091208, 1.22410000, 1.22530000, 1.18200000, 1.19470000,  121660,  241434,201001, 1.92460000
20091209, 1.20760000, 1.22170000, 1.12240000, 1.12740000,  116427,  236756,201001, 1.85730000
20091210, 1.13460000, 1.14700000, 1.09410000, 1.10520000,   91400,  234710,201001, 1.83510000
20091211, 1.10520000, 1.11780000, 1.08250000, 1.11170000,   80521,  234298,201001, 1.84160000
20091214, 1.10970000, 1.11960000, 1.09410000, 1.09680000,   76840,  235046,201001, 1.82670000
20091215, 1.10420000, 1.13310000, 1.09880000, 1.11520000,   71165,  234450,201002, 1.87030000
20091216, 1.12430000, 1.16780000, 1.12040000, 1.14520000,   83193,  234185,201002, 1.90030000
20091217, 1.15290000, 1.22740000, 1.09740000, 1.12330000,   83591,  237770,201002, 1.87840000
20091218, 1.12230000, 1.17070000, 1.11690000, 1.16200000,   83494,  233608,201002, 1.91710000
20091221, 1.15540000, 1.18840000, 1.12680000, 1.13850000,   68536,  235110,201002, 1.89360000
20091222, 1.13630000, 1.17090000, 1.12110000, 1.15750000,   60519,  234009,201002, 1.91260000
20091223, 1.16510000, 1.23780000, 1.16370000, 1.23170000,   73689,  237394,201002, 1.98680000
20091224, 1.23170000, 1.25840000, 1.21270000, 1.25550000,   35081,  236516,201002, 2.01060000
20091228, 1.25260000, 1.29260000, 1.25140000, 1.28200000,   51797,  235314,201002, 2.03710000
20091229, 1.28230000, 1.30290000, 1.26490000, 1.27390000,   69213,  235180,201002, 2.02900000
20091230, 1.27690000, 1.30610000, 1.27330000, 1.30150000,   66994,  232937,201002, 2.05660000
20091231, 1.30150000, 1.32950000, 1.29080000, 1.29780000,   61519,  234654,201002, 2.05290000
20100104, 1.31990000, 1.35850000, 1.31200000, 1.34930000,   78884,  239903,201002, 2.10440000
20100105, 1.35600000, 1.37640000, 1.34530000, 1.36990000,  101809,  246666,201002, 2.12500000
20100106, 1.36360000, 1.39110000, 1.33820000, 1.38150000,   91974,  251785,201002, 2.13660000
20100107, 1.38490000, 1.39040000, 1.36610000, 1.37980000,   81527,  256842,201002, 2.13490000
20100108, 1.38190000, 1.41690000, 1.36110000, 1.40020000,  119351,  260238,201002, 2.15530000
20100111, 1.41270000, 1.43760000, 1.37580000, 1.38760000,  110257,  263011,201002, 2.14270000
20100112, 1.38640000, 1.39090000, 1.31100000, 1.34270000,  108949,  265579,201002, 2.09780000
20100113, 1.31490000, 1.32790000, 1.26610000, 1.30510000,  132174,  269430,201002, 2.06020000
20100114, 1.31320000, 1.32790000, 1.29840000, 1.31870000,   95760,  273407,201003, 2.08630000
20100115, 1.31590000, 1.31760000, 1.28120000, 1.29140000,   87519,  269944,201003, 2.05900000
20100119, 1.29140000, 1.31450000, 1.25610000, 1.30590000,   88551,  273395,201003, 2.07350000
20100120, 1.30990000, 1.30990000, 1.26740000, 1.29000000,   98380,  279147,201003, 2.05760000
20100121, 1.28460000, 1.31070000, 1.22090000, 1.22680000,  169426,  275628,201003, 1.99440000
20100122, 1.22770000, 1.24350000, 1.19620000, 1.20580000,   96401,  272036,201003, 1.97340000
20100125, 1.20170000, 1.24410000, 1.19330000, 1.24000000,  105994,  270327,201003, 2.00760000
20100126, 1.23990000, 1.24090000, 1.20540000, 1.20910000,  103969,  261580,201003, 1.97670000
20100127, 1.21240000, 1.22200000, 1.15090000, 1.17980000,  109792,  258693,201003, 1.94740000
20100128, 1.18190000, 1.19740000, 1.14380000, 1.15980000,  105980,  250006,201003, 1.92740000
20100129, 1.16750000, 1.19090000, 1.13240000, 1.14580000,   92522,  247507,201003, 1.91340000
20100201, 1.14540000, 1.17990000, 1.12970000, 1.16450000,   93435,  249139,201003, 1.93210000
20100202, 1.17990000, 1.25740000, 1.16400000, 1.25030000,  116311,  257790,201003, 2.01790000
20100203, 1.25240000, 1.29860000, 1.24780000, 1.26860000,  132986,  259632,201003, 2.03620000
20100204, 1.26610000, 1.26980000, 1.16570000, 1.18320000,   90711,  256143,201003, 1.95080000
20100205, 1.17740000, 1.19190000, 1.07430000, 1.11880000,  111742,  255331,201003, 1.88640000
20100208, 1.13940000, 1.14380000, 1.10240000, 1.12640000,   89819,  255574,201003, 1.89400000
20100209, 1.12390000, 1.18120000, 1.11510000, 1.16140000,  120302,  258438,201003, 1.92900000
20100210, 1.16490000, 1.17940000, 1.12160000, 1.16140000,  108199,  260846,201003, 1.92900000
20100211, 1.15740000, 1.17650000, 1.12410000, 1.16810000,  117480,  257016,201004, 2.06570000
20100212, 1.16810000, 1.16810000, 1.10540000, 1.15620000,  101008,  258198,201004, 2.05380000
20100216, 1.15540000, 1.23410000, 1.14310000, 1.21580000,   77620,  255823,201004, 2.11340000
20100217, 1.22370000, 1.23480000, 1.21040000, 1.23030000,   77456,  253807,201004, 2.12790000
20100218, 1.23030000, 1.28820000, 1.20660000, 1.28340000,  115475,  254501,201004, 2.18100000
20100219, 1.27590000, 1.30990000, 1.24860000, 1.30280000,  111071,  258415,201004, 2.20040000
20100222, 1.33640000, 1.33640000, 1.30310000, 1.32540000,   92106,  264307,201004, 2.22300000
20100223, 1.32550000, 1.32940000, 1.26700000, 1.27070000,  135429,  264553,201004, 2.16830000
20100224, 1.27550000, 1.31390000, 1.25620000, 1.30910000,  108510,  265111,201004, 2.20670000
20100225, 1.31160000, 1.31240000, 1.22950000, 1.25010000,   99786,  261583,201004, 2.14770000
20100226, 1.25320000, 1.29640000, 1.24740000, 1.29030000,   79344,  262348,201004, 2.18790000
20100301, 1.28860000, 1.32010000, 1.23960000, 1.25800000,   83087,  263180,201004, 2.15560000
20100302, 1.26430000, 1.32480000, 1.25740000, 1.29900000,   84492,  268321,201004, 2.19660000
20100303, 1.29740000, 1.35310000, 1.29380000, 1.35000000,  128833,  278577,201004, 2.24760000
20100304, 1.34710000, 1.35300000, 1.31940000, 1.33610000,   88673,  286791,201004, 2.23370000
20100305, 1.34940000, 1.38550000, 1.34260000, 1.37340000,   73980,  291322,201004, 2.27100000
20100308, 1.38630000, 1.39750000, 1.36990000, 1.39160000,  133504,  290650,201004, 2.28920000
20100309, 1.38540000, 1.38540000, 1.34040000, 1.36270000,  128114,  292916,201004, 2.26030000
20100310, 1.36320000, 1.41220000, 1.35350000, 1.38750000,  128119,  294622,201005, 2.28680000
20100311, 1.37710000, 1.38820000, 1.36410000, 1.37760000,  133860,  299378,201005, 2.27690000
20100312, 1.38260000, 1.40120000, 1.33870000, 1.35880000,   86378,  300669,201005, 2.25810000
20100315, 1.35260000, 1.36470000, 1.30630000, 1.32570000,   71182,  302640,201005, 2.22500000
20100316, 1.32570000, 1.38370000, 1.32120000, 1.37450000,  100066,  313010,201005, 2.27380000
20100317, 1.38380000, 1.41420000, 1.37880000, 1.41000000,   99040,  317981,201005, 2.30930000
20100318, 1.41070000, 1.41070000, 1.37980000, 1.39920000,  106372,  322935,201005, 2.29850000
20100319, 1.40170000, 1.40170000, 1.33310000, 1.35500000,   88250,  321964,201005, 2.25430000
20100322, 1.35070000, 1.36190000, 1.29950000, 1.35670000,   89930,  320710,201005, 2.25600000
20100323, 1.36550000, 1.36670000, 1.33280000, 1.36320000,   89363,  324322,201005, 2.26250000
20100324, 1.35410000, 1.35450000, 1.31110000, 1.32320000,  120550,  323219,201005, 2.22250000
20100325, 1.31910000, 1.33780000, 1.31100000, 1.32060000,  108520,  324188,201005, 2.21990000
20100326, 1.31070000, 1.34050000, 1.29150000, 1.30920000,  103848,  316165,201005, 2.20850000
20100329, 1.31410000, 1.37820000, 1.31410000, 1.36340000,   80814,  316128,201005, 2.26270000
20100330, 1.37170000, 1.38040000, 1.35620000, 1.37280000,   80493,  313127,201005, 2.27210000
20100331, 1.37360000, 1.41020000, 1.36520000, 1.40790000,  110494,  318414,201005, 2.30720000
20100401, 1.40020000, 1.43360000, 1.39480000, 1.42440000,   92492,  319869,201005, 2.32370000
20100405, 1.43720000, 1.46790000, 1.43140000, 1.45090000,   81176,  320039,201005, 2.35020000
20100406, 1.45190000, 1.45670000, 1.43420000, 1.44900000,  104417,  321990,201005, 2.34830000
20100407, 1.45370000, 1.45960000, 1.40710000, 1.41540000,  150441,  323347,201005, 2.31470000
20100408, 1.40990000, 1.41970000, 1.36420000, 1.39900000,  175629,  324424,201005, 2.29830000
20100409, 1.40370000, 1.41910000, 1.36820000, 1.39000000,  151640,  318831,201005, 2.28930000
20100412, 1.39180000, 1.42310000, 1.38350000, 1.39650000,  138264,  321828,201005, 2.29580000
20100413, 1.39980000, 1.41570000, 1.36810000, 1.41000000,  159918,  323469,201006, 2.31770000
20100414, 1.40080000, 1.45280000, 1.39730000, 1.43420000,  135900,  326066,201006, 2.34190000
20100415, 1.43930000, 1.44520000, 1.41680000, 1.43160000,  111354,  332977,201006, 2.33930000
20100416, 1.42660000, 1.42830000, 1.35790000, 1.38620000,  204490,  329380,201006, 2.29390000
20100419, 1.38620000, 1.38620000, 1.32800000, 1.36050000,  103416,  323451,201006, 2.26820000
20100420, 1.36430000, 1.40590000, 1.36300000, 1.38610000,  133752,  322769,201006, 2.29380000
20100421, 1.38820000, 1.41030000, 1.36820000, 1.38820000,  129756,  323026,201006, 2.29590000
20100422, 1.38730000, 1.40690000, 1.34660000, 1.40260000,  159330,  325366,201006, 2.31030000
20100423, 1.40070000, 1.45370000, 1.38800000, 1.45150000,  131556,  322076,201006, 2.35920000
20100426, 1.45660000, 1.46350000, 1.43110000, 1.43760000,  106179,  317596,201006, 2.34530000
20100427, 1.43780000, 1.45240000, 1.40340000, 1.42070000,  144530,  309407,201006, 2.32840000
20100428, 1.40930000, 1.42820000, 1.38810000, 1.42530000,  139816,  307652,201006, 2.33300000
20100429, 1.42330000, 1.46040000, 1.41730000, 1.44910000,  130439,  307267,201006, 2.35680000
20100430, 1.45890000, 1.49710000, 1.45440000, 1.49170000,  145021,  311335,201006, 2.39940000
20100503, 1.49170000, 1.53340000, 1.48460000, 1.52740000,   91182,  309371,201006, 2.43510000
20100504, 1.51630000, 1.52380000, 1.40990000, 1.41450000,  160178,  301227,201006, 2.32220000
20100505, 1.39940000, 1.41630000, 1.30710000, 1.31270000,  227640,  301656,201006, 2.22040000
20100506, 1.30930000, 1.32080000, 1.18770000, 1.24860000,  162053,  298363,201006, 2.15630000
20100507, 1.24580000, 1.28070000, 1.19440000, 1.21740000,  122531,  293678,201006, 2.12510000
20100510, 1.22640000, 1.29230000, 1.22640000, 1.26490000,  111646,  287310,201006, 2.17260000
20100511, 1.27030000, 1.30070000, 1.24430000, 1.28750000,  105494,  282428,201006, 2.19520000
20100512, 1.27920000, 1.32470000, 1.27180000, 1.30270000,  135955,  280763,201007, 2.21350000
20100513, 1.30170000, 1.31070000, 1.27310000, 1.28570000,  122025,  278693,201007, 2.19650000
20100514, 1.27830000, 1.28010000, 1.20660000, 1.21840000,  135985,  277435,201007, 2.12920000
20100517, 1.21720000, 1.22770000, 1.12950000, 1.13160000,  138965,  267469,201007, 2.04240000
20100518, 1.14660000, 1.17810000, 1.10570000, 1.12780000,  123190,  269582,201007, 2.03860000
20100519, 1.12650000, 1.12770000, 1.08370000, 1.09860000,  115370,  268720,201007, 2.00940000
20100520, 1.10210000, 1.10920000, 1.00540000, 1.04830000,  126793,  270560,201007, 1.95910000
20100521, 1.02420000, 1.06760000, 1.01600000, 1.04200000,   98844,  267852,201007, 1.95280000
20100524, 1.04270000, 1.06390000, 1.03180000, 1.04630000,  102323,  264837,201007, 1.95710000
20100525, 1.03920000, 1.03920000, 0.97800000, 1.00850000,  113046,  253511,201007, 1.91930000
20100526, 1.03730000, 1.06440000, 1.02150000, 1.05400000,  132276,  249764,201007, 1.96480000
20100527, 1.04330000, 1.13070000, 1.03910000, 1.12460000,  108407,  246094,201007, 2.03540000
20100528, 1.13370000, 1.14040000, 1.08420000, 1.11580000,  103634,  244653,201007, 2.02660000
20100601, 1.11170000, 1.14290000, 1.05970000, 1.07170000,  106544,  246669,201007, 1.98250000
20100602, 1.06000000, 1.13420000, 1.05600000, 1.11530000,  108827,  246797,201007, 2.02610000
20100603, 1.13320000, 1.17450000, 1.11460000, 1.17040000,  121056,  248371,201007, 2.08120000
20100604, 1.17010000, 1.18750000, 1.07140000, 1.08450000,   89991,  246987,201007, 1.99530000
20100607, 1.08060000, 1.11200000, 1.05010000, 1.08410000,   93623,  247345,201007, 1.99490000
20100608, 1.06720000, 1.10280000, 1.06400000, 1.07830000,  103271,  249413,201007, 1.98910000
20100609, 1.08070000, 1.13920000, 1.06740000, 1.12890000,  108897,  251680,201007, 2.03970000
20100610, 1.11970000, 1.17760000, 1.11220000, 1.15970000,   91524,  254292,201007, 2.07050000
20100611, 1.16320000, 1.17410000, 1.12020000, 1.13890000,   90425,  256093,201007, 2.04970000
20100614, 1.14450000, 1.19790000, 1.14390000, 1.16560000,   85897,  251433,201007, 2.07640000
20100615, 1.16300000, 1.21710000, 1.15270000, 1.21070000,  101783,  246480,201008, 2.11300000
20100616, 1.21250000, 1.24720000, 1.19010000, 1.23580000,  107674,  247813,201008, 2.13810000
20100617, 1.24270000, 1.26290000, 1.22810000, 1.25240000,  125948,  247250,201008, 2.15470000
20100618, 1.25170000, 1.25670000, 1.22740000, 1.23770000,   88487,  248137,201008, 2.14000000
20100621, 1.25810000, 1.28300000, 1.21720000, 1.23560000,   98349,  246174,201008, 2.13790000
20100622, 1.22760000, 1.24670000, 1.21340000, 1.22390000,   84268,  249522,201008, 2.12620000
20100623, 1.21580000, 1.22420000, 1.15620000, 1.17510000,   91686,  249094,201008, 2.07740000
20100624, 1.17040000, 1.18760000, 1.15030000, 1.18600000,   68927,  246242,201008, 2.08830000
20100625, 1.18270000, 1.25770000, 1.16820000, 1.25650000,  124957,  241137,201008, 2.15880000
20100628, 1.25360000, 1.26020000, 1.22070000, 1.22790000,   90969,  236497,201008, 2.13020000
20100629, 1.22570000, 1.22570000, 1.14170000, 1.16280000,  101859,  226538,201008, 2.06510000
20100630, 1.15650000, 1.17710000, 1.11550000, 1.15810000,  101424,  227106,201008, 2.06040000
20100701, 1.15760000, 1.15890000, 1.06890000, 1.09530000,   84969,  227736,201008, 1.99760000
20100702, 1.09200000, 1.10370000, 1.05450000, 1.07540000,   55849,  227972,201008, 1.97770000
20100706, 1.07540000, 1.13170000, 1.04570000, 1.06900000,  103285,  230219,201008, 1.97130000
20100707, 1.07220000, 1.13340000, 1.05670000, 1.12300000,   88944,  232180,201008, 2.02530000
20100708, 1.14000000, 1.17200000, 1.12550000, 1.14880000,   88758,  233490,201008, 2.05110000
20100709, 1.16180000, 1.17770000, 1.14070000, 1.16770000,   61901,  228739,201008, 2.07000000
20100712, 1.16490000, 1.16870000, 1.12040000, 1.12570000,   83660,  229492,201009, 2.02400000
20100713, 1.12910000, 1.18820000, 1.11230000, 1.18010000,   95704,  229391,201009, 2.07840000
20100714, 1.18170000, 1.19370000, 1.15880000, 1.16590000,  118832,  236529,201009, 2.06420000
20100715, 1.15970000, 1.18670000, 1.12760000, 1.16100000,   84698,  239852,201009, 2.05930000
20100716, 1.16570000, 1.17050000, 1.12820000, 1.15010000,   77559,  242144,201009, 2.04840000
20100719, 1.14810000, 1.20130000, 1.13880000, 1.15990000,   90923,  244981,201009, 2.05820000
20100720, 1.15990000, 1.18600000, 1.14550000, 1.17840000,   77179,  245190,201009, 2.07670000
20100721, 1.18530000, 1.20640000, 1.15880000, 1.16660000,   95629,  247594,201009, 2.06490000
20100722, 1.16660000, 1.24520000, 1.16090000, 1.24260000,  124704,  250873,201009, 2.14090000
20100723, 1.23860000, 1.25360000, 1.21040000, 1.22090000,  119229,  251374,201009, 2.11920000
20100726, 1.21910000, 1.22620000, 1.19270000, 1.20810000,   82045,  253355,201009, 2.10640000
20100727, 1.20810000, 1.22210000, 1.14850000, 1.16580000,  125123,  249133,201009, 2.06410000
20100728, 1.15500000, 1.17020000, 1.13240000, 1.16640000,  115586,  246798,201009, 2.06470000
20100729, 1.16350000, 1.21810000, 1.15070000, 1.20270000,   97378,  241109,201009, 2.10100000
20100730, 1.20210000, 1.22670000, 1.16370000, 1.22410000,   74093,  237554,201009, 2.12240000
20100802, 1.22080000, 1.29410000, 1.22080000, 1.27020000,   91309,  239654,201009, 2.16850000
20100803, 1.27620000, 1.30100000, 1.26520000, 1.29520000,   87161,  247595,201009, 2.19350000
20100804, 1.28950000, 1.29970000, 1.26240000, 1.27670000,  122680,  245919,201009, 2.17500000
20100805, 1.27630000, 1.27670000, 1.24820000, 1.26610000,   97794,  249176,201009, 2.16440000
20100806, 1.26380000, 1.28420000, 1.19710000, 1.21440000,  123628,  248972,201009, 2.11270000
20100809, 1.21970000, 1.24500000, 1.20870000, 1.22040000,  101914,  244407,201009, 2.11870000
20100810, 1.22240000, 1.22650000, 1.16810000, 1.18700000,  131227,  244527,201009, 2.08530000
20100811, 1.17450000, 1.17500000, 1.08520000, 1.09930000,  206329,  241907,201010, 1.95480000
20100812, 1.08810000, 1.09410000, 1.03670000, 1.04200000,  148732,  246576,201010, 1.89750000
20100813, 1.04350000, 1.06550000, 1.01950000, 1.02920000,  106518,  252253,201010, 1.88470000
20100816, 1.02750000, 1.04980000, 1.01550000, 1.02300000,   84243,  251720,201010, 1.87850000
20100817, 1.02400000, 1.06950000, 1.02360000, 1.05150000,  108688,  251053,201010, 1.90700000
20100818, 1.04590000, 1.05780000, 1.00650000, 1.05150000,  116841,  250139,201010, 1.90700000
20100819, 1.05070000, 1.06550000, 1.01250000, 1.02100000,   79535,  254065,201010, 1.87650000
20100820, 1.02100000, 1.02950000, 0.99890000, 1.01200000,   98029,  253419,201010, 1.86750000
20100823, 1.01170000, 1.02650000, 0.97660000, 0.98350000,  100656,  254642,201010, 1.83900000
20100824, 0.98140000, 0.98270000, 0.94550000, 0.95380000,   95677,  251276,201010, 1.80930000
20100825, 0.95380000, 0.97800000, 0.92940000, 0.96990000,  110618,  247348,201010, 1.82540000
20100826, 0.97560000, 1.02050000, 0.97450000, 1.01310000,  109306,  244148,201010, 1.86860000
20100827, 1.00750000, 1.06740000, 0.98950000, 1.05930000,   89702,  243399,201010, 1.91480000
20100830, 1.07350000, 1.07350000, 1.04050000, 1.05230000,   86407,  236022,201010, 1.90780000
20100831, 1.04450000, 1.06450000, 0.99240000, 1.00190000,  105077,  235012,201010, 1.85740000
20100901, 1.00200000, 1.05220000, 0.98950000, 1.03360000,  120084,  235681,201010, 1.88910000
20100902, 1.03340000, 1.07190000, 1.01820000, 1.06610000,   90487,  237610,201010, 1.92160000
20100903, 1.06150000, 1.07240000, 1.01950000, 1.06400000,   88021,  240813,201010, 1.91950000
20100907, 1.06070000, 1.11060000, 1.02610000, 1.07740000,  134047,  239551,201010, 1.93290000
20100908, 1.06800000, 1.10430000, 1.05340000, 1.08390000,   91563,  241125,201010, 1.93940000
20100909, 1.08450000, 1.11000000, 1.07180000, 1.07990000,   85767,  240943,201010, 1.93540000
20100910, 1.07900000, 1.12320000, 1.07800000, 1.11760000,  142136,  240363,201010, 1.97310000
20100913, 1.12140000, 1.15280000, 1.11880000, 1.12510000,  138171,  242640,201011, 1.97370000
20100914, 1.12350000, 1.14510000, 1.10420000, 1.11680000,  118068,  242771,201011, 1.96540000
20100915, 1.11040000, 1.11540000, 1.08620000, 1.11200000,  105994,  242857,201011, 1.96060000
20100916, 1.10640000, 1.10640000, 1.05690000, 1.07720000,  137297,  246582,201011, 1.92580000
20100917, 1.08130000, 1.10310000, 1.05140000, 1.07030000,   90832,  246063,201011, 1.91890000
20100920, 1.06940000, 1.12140000, 1.06520000, 1.09940000,   95565,  241697,201011, 1.94800000
20100921, 1.10260000, 1.11640000, 1.06690000, 1.07010000,   98705,  241578,201011, 1.91870000
20100922, 1.06350000, 1.08500000, 1.03390000, 1.05270000,  130326,  242578,201011, 1.90130000
20100923, 1.05630000, 1.07860000, 1.02390000, 1.06430000,  103221,  242717,201011, 1.91290000
20100924, 1.06360000, 1.10540000, 1.05660000, 1.09180000,   94909,  238176,201011, 1.94040000
20100927, 1.09180000, 1.10020000, 1.06320000, 1.09050000,   88456,  239022,201011, 1.93910000
20100928, 1.08600000, 1.11780000, 1.07050000, 1.08840000,  114724,  242914,201011, 1.93700000
20100929, 1.08970000, 1.14220000, 1.06820000, 1.13430000,  123844,  237029,201011, 1.98290000
20100930, 1.13540000, 1.19170000, 1.12800000, 1.18750000,  125361,  240552,201011, 2.03610000
20101001, 1.18340000, 1.24460000, 1.18150000, 1.23750000,  156335,  251827,201011, 2.08610000
20101004, 1.24390000, 1.27290000, 1.22730000, 1.24470000,  156345,  257229,201011, 2.09330000
20101005, 1.24250000, 1.27810000, 1.23540000, 1.27690000,  121343,  259571,201011, 2.12550000
20101006, 1.27690000, 1.31640000, 1.26310000, 1.30730000,  126880,  262267,201011, 2.15590000
20101007, 1.31120000, 1.35250000, 1.25640000, 1.26940000,  183448,  257004,201011, 2.11800000
20101008, 1.26990000, 1.30670000, 1.24430000, 1.30260000,  136634,  261227,201011, 2.15120000
20101011, 1.30590000, 1.32400000, 1.29340000, 1.31690000,  148060,  266931,201011, 2.16550000
20101012, 1.30780000, 1.31030000, 1.26690000, 1.27530000,  141382,  269889,201012, 2.10700000
20101013, 1.27550000, 1.31410000, 1.27390000, 1.31310000,  115207,  270839,201012, 2.14480000
20101014, 1.31310000, 1.33330000, 1.27030000, 1.28620000,  136113,  274915,201012, 2.11790000
20101015, 1.28620000, 1.30170000, 1.24100000, 1.24930000,  114804,  282574,201012, 2.08100000
20101018, 1.24910000, 1.29900000, 1.23590000, 1.29580000,   92054,  283888,201012, 2.12750000
20101019, 1.29290000, 1.29580000, 1.19360000, 1.20100000,  135511,  282151,201012, 2.03270000
20101020, 1.19530000, 1.24270000, 1.18900000, 1.24120000,  121104,  278717,201012, 2.07290000
20101021, 1.24040000, 1.25170000, 1.18850000, 1.19830000,   80065,  278159,201012, 2.03000000
20101022, 1.20530000, 1.23280000, 1.19600000, 1.22230000,   97643,  282267,201012, 2.05400000
20101025, 1.23280000, 1.26060000, 1.20630000, 1.23560000,   97389,  278772,201012, 2.06730000
20101026, 1.23320000, 1.24930000, 1.21780000, 1.24550000,  105267,  277065,201012, 2.07720000
20101027, 1.23980000, 1.24810000, 1.20430000, 1.24370000,  116513,  270680,201012, 2.07540000
20101028, 1.24430000, 1.26680000, 1.23710000, 1.25110000,  112187,  271699,201012, 2.08280000
20101029, 1.24230000, 1.25330000, 1.20630000, 1.22770000,  118613,  270680,201012, 2.05940000
20101101, 1.22780000, 1.29610000, 1.22780000, 1.26120000,  110124,  277768,201012, 2.09290000
20101102, 1.25830000, 1.29090000, 1.25630000, 1.27790000,   95066,  277836,201012, 2.10960000
20101103, 1.29140000, 1.31830000, 1.27380000, 1.30630000,   95560,  279935,201012, 2.13800000
20101104, 1.30930000, 1.35130000, 1.30660000, 1.34540000,   85468,  289201,201012, 2.17710000
20101105, 1.34620000, 1.36050000, 1.32970000, 1.34830000,   85468,  288184,201012, 2.18000000
20101108, 1.35130000, 1.36210000, 1.32110000, 1.34680000,  101325,  282738,201012, 2.17850000
20101109, 1.34420000, 1.36840000, 1.32520000, 1.35330000,  141432,  292042,201101, 2.18650000
20101110, 1.34930000, 1.39370000, 1.34190000, 1.38470000,  208816,  284437,201101, 2.21790000
20101111, 1.38610000, 1.39880000, 1.37560000, 1.38130000,  162421,  282539,201101, 2.21450000
20101112, 1.37930000, 1.37930000, 1.31760000, 1.33200000,  167552,  286970,201101, 2.16520000
20101115, 1.32700000, 1.36220000, 1.32210000, 1.32820000,  121216,  290955,201101, 2.16140000
20101116, 1.32150000, 1.32700000, 1.27470000, 1.28090000,  116357,  285976,201101, 2.11410000
20101117, 1.28490000, 1.29540000, 1.25080000, 1.27020000,  142468,  290448,201101, 2.10340000
20101118, 1.27680000, 1.33680000, 1.27180000, 1.32530000,  160561,  290493,201101, 2.15850000
20101119, 1.33580000, 1.34680000, 1.27080000, 1.29390000,  137134,  286015,201101, 2.12710000
20101122, 1.29270000, 1.31680000, 1.24530000, 1.26450000,  109040,  282749,201101, 2.09770000
20101123, 1.26180000, 1.26930000, 1.22450000, 1.25360000,  106340,  277551,201101, 2.08680000
20101124, 1.25280000, 1.33910000, 1.25280000, 1.32860000,  105477,  278300,201101, 2.16180000
20101126, 1.33250000, 1.34420000, 1.30980000, 1.32520000,   35823,  274576,201101, 2.15840000
20101129, 1.32910000, 1.39370000, 1.32100000, 1.39120000,  122018,  271962,201101, 2.22440000
20101130, 1.39190000, 1.39580000, 1.35170000, 1.35360000,  122902,  271829,201101, 2.18680000
20101201, 1.35160000, 1.47370000, 1.35160000, 1.46720000,  155016,  273920,201101, 2.30040000
20101202, 1.46750000, 1.52840000, 1.46100000, 1.52210000,  151350,  268048,201101, 2.35530000
20101203, 1.51680000, 1.53150000, 1.49380000, 1.51890000,  120149,  270146,201101, 2.35210000
20101206, 1.51920000, 1.53670000, 1.49300000, 1.50850000,   98165,  268940,201101, 2.34170000
20101207, 1.49890000, 1.52930000, 1.47730000, 1.48980000,  134195,  269059,201101, 2.32300000
20101208, 1.47920000, 1.49380000, 1.44320000, 1.47140000,  135470,  266892,201101, 2.30460000
20101209, 1.48180000, 1.52850000, 1.46680000, 1.50730000,  171580,  264806,201101, 2.34050000
20101210, 1.50330000, 1.51350000, 1.46150000, 1.47610000,  118586,  261140,201101, 2.30930000
20101213, 1.47890000, 1.51790000, 1.47030000, 1.48520000,   93671,  265415,201102, 2.31510000
20101214, 1.48360000, 1.49270000, 1.45820000, 1.46730000,  101277,  268541,201102, 2.29720000
20101215, 1.46020000, 1.48480000, 1.43250000, 1.47780000,   94989,  270261,201102, 2.30770000
20101216, 1.47710000, 1.49280000, 1.46270000, 1.47140000,  101305,  274022,201102, 2.30130000
20101217, 1.47520000, 1.50750000, 1.46040000, 1.48260000,   96855,  280144,201102, 2.31250000
20101220, 1.49160000, 1.53520000, 1.48260000, 1.53210000,  107224,  283739,201102, 2.36200000
20101221, 1.53180000, 1.56590000, 1.52940000, 1.55170000,   92281,  282834,201102, 2.38160000
20101222, 1.56410000, 1.57940000, 1.56130000, 1.57700000,  103652,  288608,201102, 2.40690000
20101223, 1.57720000, 1.59920000, 1.56910000, 1.59630000,   57533,  288017,201102, 2.42620000
20101227, 1.58910000, 1.60060000, 1.56390000, 1.57690000,   46599,  286479,201102, 2.40680000
20101228, 1.57190000, 1.59030000, 1.56330000, 1.56790000,   61454,  281314,201102, 2.39780000
20101229, 1.56810000, 1.57280000, 1.55480000, 1.55860000,   66342,  277224,201102, 2.38850000
20101230, 1.56440000, 1.58340000, 1.52980000, 1.55490000,   84166,  268269,201102, 2.38480000
20101231, 1.56670000, 1.62560000, 1.54640000, 1.60040000,   59068,  266724,201102, 2.43030000
20110103, 1.59890000, 1.63720000, 1.59460000, 1.59740000,   55956,  269013,201102, 2.42730000
20110104, 1.59510000, 1.61510000, 1.54480000, 1.58410000,  108042,  270115,201102, 2.41400000
20110105, 1.56920000, 1.63130000, 1.53890000, 1.61520000,  107032,  272556,201102, 2.44510000
20110106, 1.62510000, 1.64400000, 1.59390000, 1.61310000,  123143,  274536,201102, 2.44300000
20110107, 1.61810000, 1.62870000, 1.56460000, 1.58320000,  111868,  272517,201102, 2.41310000
20110110, 1.60310000, 1.64010000, 1.58270000, 1.62440000,  110297,  272903,201102, 2.45430000
20110111, 1.63020000, 1.65840000, 1.60510000, 1.64850000,  145127,  276293,201102, 2.47840000
20110112, 1.63400000, 1.65010000, 1.61980000, 1.63320000,  125509,  276789,201103, 2.47720000
20110113, 1.63620000, 1.64320000, 1.60380000, 1.61750000,  119654,  280115,201103, 2.46150000
20110114, 1.62760000, 1.66380000, 1.62000000, 1.66240000,   97449,  284412,201103, 2.50640000
20110118, 1.66240000, 1.67520000, 1.62290000, 1.64990000,  105416,  287146,201103, 2.49390000
20110119, 1.64910000, 1.67100000, 1.64220000, 1.65230000,  110220,  291905,201103, 2.49630000
20110120, 1.65100000, 1.65320000, 1.57250000, 1.59810000,  143438,  290082,201103, 2.44210000
20110121, 1.59810000, 1.65030000, 1.59740000, 1.63450000,  105608,  293775,201103, 2.47850000
20110124, 1.63100000, 1.65390000, 1.58840000, 1.59390000,  116818,  282801,201103, 2.43790000
20110125, 1.58920000, 1.59410000, 1.52520000, 1.52660000,  142269,  282934,201103, 2.37060000
20110126, 1.53050000, 1.62330000, 1.53010000, 1.61260000,  149997,  282862,201103, 2.45660000
20110127, 1.61630000, 1.62090000, 1.56620000, 1.56920000,  130413,  283115,201103, 2.41320000
20110128, 1.57360000, 1.64600000, 1.56720000, 1.64190000,  107844,  280800,201103, 2.48590000
20110131, 1.64800000, 1.68880000, 1.61730000, 1.65610000,   98798,  278582,201103, 2.50010000
20110201, 1.65400000, 1.68990000, 1.63970000, 1.67540000,   83230,  278309,201103, 2.51940000
20110202, 1.67400000, 1.67890000, 1.64330000, 1.65450000,  136724,  273002,201103, 2.49850000
20110203, 1.65020000, 1.69040000, 1.64550000, 1.65940000,  102030,  269924,201103, 2.50340000
20110204, 1.65930000, 1.67480000, 1.58500000, 1.59130000,  138673,  263230,201103, 2.43530000
20110207, 1.59750000, 1.63050000, 1.59130000, 1.60650000,  103160,  260440,201103, 2.45050000
20110208, 1.60710000, 1.66850000, 1.57980000, 1.65020000,  169040,  264204,201103, 2.49420000
20110209, 1.65530000, 1.68910000, 1.63710000, 1.68200000,  134285,  268012,201103, 2.52600000
20110210, 1.68790000, 1.70400000, 1.61640000, 1.62580000,  123484,  267285,201103, 2.46980000
20110211, 1.64600000, 1.65970000, 1.61330000, 1.62120000,   99781,  269363,201103, 2.46520000
20110214, 1.64440000, 1.70590000, 1.63710000, 1.67340000,   96043,  274429,201104, 2.65770000
20110215, 1.67620000, 1.68970000, 1.61760000, 1.63930000,  113909,  276250,201104, 2.62360000
20110216, 1.64100000, 1.70810000, 1.63560000, 1.69790000,  140613,  284832,201104, 2.68220000
20110217, 1.70270000, 1.71230000, 1.67590000, 1.68170000,   83694,  284402,201104, 2.66600000
20110218, 1.68870000, 1.72050000, 1.65100000, 1.70580000,   97550,  283669,201104, 2.69010000
20110222, 1.70580000, 1.83990000, 1.70300000, 1.76210000,  119001,  281878,201104, 2.74640000
20110223, 1.76670000, 1.91370000, 1.76070000, 1.88340000,  134662,  278064,201104, 2.86770000
20110224, 1.90570000, 2.05110000, 1.86000000, 1.89060000,  141420,  280226,201104, 2.87490000
20110225, 1.87640000, 1.93330000, 1.87550000, 1.92430000,  137812,  280153,201104, 2.90860000
20110228, 1.93020000, 1.95930000, 1.89110000, 1.90840000,  118641,  275949,201104, 2.89270000
20110301, 1.91010000, 2.03360000, 1.90570000, 1.99910000,   94870,  277336,201104, 2.98340000
20110302, 2.02570000, 2.06340000, 1.99290000, 2.04520000,  114442,  277100,201104, 3.02950000
20110303, 2.04260000, 2.04570000, 1.99570000, 2.04190000,   88263,  277453,201104, 3.02620000
20110304, 2.03770000, 2.06980000, 2.03770000, 2.06210000,   78922,  277160,201104, 3.04640000
20110307, 2.06760000, 2.10930000, 2.00910000, 2.01960000,  108680,  275271,201104, 3.00390000
20110308, 2.01070000, 2.02620000, 1.94800000, 1.96240000,  122100,  274371,201104, 2.94670000
20110309, 1.96320000, 2.04530000, 1.94950000, 2.04290000,  108873,  275346,201104, 3.02720000
20110310, 2.03960000, 2.06420000, 1.97690000, 2.03530000,  114348,  273503,201104, 3.01960000
20110311, 2.03870000, 2.04890000, 1.95940000, 2.00340000,  112037,  272355,201105, 2.98950000
20110314, 2.00230000, 2.01390000, 1.94390000, 1.97790000,   94872,  272659,201105, 2.96400000
20110315, 1.97690000, 1.97740000, 1.79590000, 1.82060000,  131394,  269787,201105, 2.80670000
20110316, 1.82340000, 1.90230000, 1.79390000, 1.86420000,   95152,  268636,201105, 2.85030000
20110317, 1.86420000, 1.98610000, 1.83500000, 1.97020000,   85333,  269781,201105, 2.95630000
20110318, 1.99390000, 2.01630000, 1.94120000, 1.96830000,   87097,  268459,201105, 2.95440000
20110321, 2.00050000, 2.03270000, 1.99600000, 2.01990000,   82804,  270703,201105, 3.00600000
20110322, 2.01300000, 2.04680000, 1.99950000, 2.02750000,  112681,  274519,201105, 3.01360000
20110323, 2.04080000, 2.05720000, 2.01790000, 2.04250000,   95214,  280088,201105, 3.02860000
20110324, 2.04250000, 2.07180000, 2.01270000, 2.06470000,  109302,  287033,201105, 3.05080000
20110325, 2.06550000, 2.08240000, 2.05340000, 2.06340000,   90601,  288243,201105, 3.04950000
20110328, 2.07540000, 2.07780000, 2.02960000, 2.04150000,   81457,  282008,201105, 3.02760000
20110329, 2.04310000, 2.06780000, 2.02100000, 2.05750000,  101068,  281632,201105, 3.04360000
20110330, 2.05490000, 2.08290000, 2.04670000, 2.07120000,  114905,  276954,201105, 3.05730000
20110331, 2.07390000, 2.13390000, 2.07140000, 2.12160000,  105833,  274580,201105, 3.10770000
20110401, 2.12350000, 2.17890000, 2.11220000, 2.16520000,  119345,  280686,201105, 3.15130000
20110404, 2.17930000, 2.18970000, 2.15480000, 2.18270000,   97028,  284984,201105, 3.16880000
20110405, 2.17420000, 2.22120000, 2.16020000, 2.21520000,  105603,  286614,201105, 3.20130000
20110406, 2.20140000, 2.22590000, 2.18300000, 2.20680000,  114859,  285804,201105, 3.19290000
20110407, 2.20270000, 2.21000000, 2.17390000, 2.20040000,  124174,  289633,201105, 3.18650000
20110408, 2.19930000, 2.28540000, 2.19290000, 2.27460000,  124999,  291587,201105, 3.26070000
20110411, 2.27790000, 2.28080000, 2.20190000, 2.21440000,  109382,  290154,201105, 3.20050000
20110412, 2.21530000, 2.24390000, 2.14480000, 2.17800000,  133096,  293832,201105, 3.16410000
20110413, 2.18990000, 2.26160000, 2.17600000, 2.25630000,  193935,  299048,201105, 3.24240000
20110414, 2.26090000, 2.28180000, 2.22390000, 2.24860000,  150266,  298966,201105, 3.23470000
20110415, 2.26380000, 2.31220000, 2.24880000, 2.30310000,  107808,  294593,201106, 3.25430000
20110418, 2.29810000, 2.30550000, 2.24650000, 2.26720000,  104601,  293374,201106, 3.21840000
20110419, 2.27130000, 2.27340000, 2.21030000, 2.24810000,  127648,  298388,201106, 3.19930000
20110420, 2.24460000, 2.30150000, 2.23880000, 2.29720000,  142117,  302389,201106, 3.24840000
20110421, 2.29330000, 2.32930000, 2.28510000, 2.32110000,  138636,  302492,201106, 3.27230000
20110425, 2.32320000, 2.35150000, 2.29590000, 2.32730000,  109497,  300241,201106, 3.27850000
20110426, 2.32380000, 2.37140000, 2.30190000, 2.35600000,  141813,  295262,201106, 3.30720000
20110427, 2.35370000, 2.42680000, 2.34670000, 2.40700000,  178566,  294846,201106, 3.35820000
20110428, 2.42180000, 2.45140000, 2.38110000, 2.41840000,  175930,  291964,201106, 3.36960000
20110429, 2.41840000, 2.45380000, 2.40120000, 2.44720000,   93039,  294684,201106, 3.39840000
20110502, 2.46200000, 2.46430000, 2.35880000, 2.39670000,  108573,  299807,201106, 3.34790000
20110503, 2.37810000, 2.41030000, 2.35620000, 2.37820000,  137199,  301213,201106, 3.32940000
20110504, 2.36620000, 2.38570000, 2.32590000, 2.37130000,  183865,  304128,201106, 3.32250000
20110505, 2.36380000, 2.38400000, 2.10880000, 2.14420000,  188664,  298796,201106, 3.09540000
20110506, 2.15200000, 2.23100000, 2.03440000, 2.13890000,  194123,  300278,201106, 3.09010000
20110509, 2.15880000, 2.35590000, 2.14910000, 2.32720000,  202529,  290502,201106, 3.27840000
20110510, 2.34430000, 2.43410000, 2.30810000, 2.42850000,  234979,  290808,201106, 3.37970000
20110511, 2.38930000, 2.40780000, 2.12590000, 2.17160000,  269530,  279573,201106, 3.12280000
20110512, 2.16570000, 2.20290000, 2.07390000, 2.11270000,  170765,  282314,201107, 2.99380000
20110513, 2.10700000, 2.17660000, 2.08840000, 2.13520000,  160960,  280015,201107, 3.01630000
20110516, 2.14680000, 2.14680000, 2.00770000, 2.02060000,  204499,  276830,201107, 2.90170000
20110517, 2.00080000, 2.04140000, 1.94030000, 2.00310000,  192900,  277617,201107, 2.88420000
20110518, 2.02190000, 2.06560000, 2.00890000, 2.04490000,  151617,  276238,201107, 2.92600000
20110519, 2.03200000, 2.08870000, 2.00790000, 2.02290000,  130429,  280688,201107, 2.90400000
20110520, 2.00940000, 2.06240000, 1.96240000, 2.03920000,  120156,  273153,201107, 2.92030000
20110523, 2.03990000, 2.05230000, 1.96660000, 2.02480000,  113370,  271018,201107, 2.90590000
20110524, 2.01580000, 2.10390000, 2.00220000, 2.07690000,  142112,  268867,201107, 2.95800000
20110525, 2.06440000, 2.11700000, 2.03490000, 2.10560000,  135270,  261686,201107, 2.98670000
20110526, 2.11750000, 2.13440000, 2.09560000, 2.12630000,  117599,  261561,201107, 3.00740000
20110527, 2.12630000, 2.15640000, 2.11890000, 2.15020000,  114017,  258242,201107, 3.03130000
20110531, 2.15390000, 2.20780000, 2.12650000, 2.16920000,  117259,  254108,201107, 3.05030000
20110601, 2.16640000, 2.17640000, 2.08740000, 2.09620000,  125026,  253238,201107, 2.97730000
20110602, 2.09040000, 2.12110000, 2.04380000, 2.08660000,  138830,  256135,201107, 2.96770000
20110603, 2.10250000, 2.12300000, 2.03890000, 2.11200000,   90093,  258731,201107, 2.99310000
20110606, 2.12780000, 2.13540000, 2.05690000, 2.06880000,   94468,  255255,201107, 2.94990000
20110607, 2.06740000, 2.12110000, 2.04730000, 2.11080000,  147582,  251327,201107, 2.99190000
20110608, 2.11320000, 2.14540000, 2.08120000, 2.09760000,  144169,  254735,201107, 2.97870000
20110609, 2.09140000, 2.16710000, 2.08860000, 2.15870000,  122672,  259013,201107, 3.03980000
20110610, 2.15730000, 2.16890000, 2.09490000, 2.13660000,  108468,  257663,201107, 3.01770000
20110613, 2.13070000, 2.17070000, 2.07430000, 2.11570000,  131948,  262623,201107, 2.99680000
20110614, 2.13740000, 2.19220000, 2.13260000, 2.18350000,  153603,  262930,201108, 3.02500000
20110615, 2.18350000, 2.18350000, 2.02730000, 2.03560000,  142506,  259749,201108, 2.87710000
20110616, 2.05750000, 2.08880000, 2.03140000, 2.05590000,  141341,  260516,201108, 2.89740000
20110617, 2.05850000, 2.06080000, 1.98150000, 2.04790000,  100912,  256076,201108, 2.88940000
20110620, 2.04700000, 2.05090000, 2.00620000, 2.01110000,   93622,  255656,201108, 2.85260000
20110621, 2.01150000, 2.04020000, 1.95900000, 1.98820000,   97915,  257509,201108, 2.82970000
20110622, 1.99490000, 2.09470000, 1.98480000, 2.08730000,  141323,  256121,201108, 2.92880000
20110623, 2.06200000, 2.06770000, 1.89160000, 1.93490000,  175252,  241624,201108, 2.77640000
20110624, 1.96910000, 1.97900000, 1.85330000, 1.87440000,  124632,  239694,201108, 2.71590000
20110627, 1.87510000, 1.91750000, 1.82850000, 1.90290000,  104155,  235298,201108, 2.74440000
20110628, 1.91400000, 1.97950000, 1.89620000, 1.97410000,   98126,  234667,201108, 2.81560000
20110629, 1.98180000, 2.10020000, 1.96100000, 2.09340000,  121456,  231260,201108, 2.93490000
20110630, 2.09730000, 2.13000000, 2.06420000, 2.12770000,  122269,  230286,201108, 2.96920000
20110701, 2.12760000, 2.13450000, 2.06970000, 2.13110000,   81425,  233809,201108, 2.97260000
20110705, 2.12700000, 2.17510000, 2.10350000, 2.13590000,  103732,  235190,201108, 2.97740000
20110706, 2.13590000, 2.17300000, 2.10250000, 2.15610000,   84254,  234346,201108, 2.99760000
20110707, 2.17740000, 2.28800000, 2.16770000, 2.28550000,  120879,  238516,201108, 3.12700000
20110708, 2.28250000, 2.28780000, 2.22850000, 2.25110000,  113459,  236927,201108, 3.09260000
20110711, 2.25430000, 2.26180000, 2.18450000, 2.22900000,   94384,  237752,201108, 3.07050000
20110712, 2.22550000, 2.25830000, 2.18350000, 2.25670000,  100401,  236172,201108, 3.09820000
20110713, 2.24590000, 2.33350000, 2.23910000, 2.31010000,  121719,  239324,201108, 3.15160000
20110714, 2.29450000, 2.31750000, 2.25210000, 2.28330000,  103015,  240568,201108, 3.12480000
20110715, 2.27470000, 2.30410000, 2.24610000, 2.28780000,   96828,  243297,201109, 3.07650000
20110718, 2.30530000, 2.30580000, 2.21260000, 2.25920000,  103274,  239552,201109, 3.04790000
20110719, 2.26490000, 2.30760000, 2.26320000, 2.27620000,  106161,  247299,201109, 3.06490000
20110720, 2.28050000, 2.30740000, 2.26450000, 2.30590000,   99361,  254339,201109, 3.09460000
20110721, 2.30360000, 2.31820000, 2.25860000, 2.26800000,  107580,  258598,201109, 3.05670000
20110722, 2.26800000, 2.30920000, 2.26800000, 2.30190000,   95287,  262267,201109, 3.09060000
20110725, 2.31130000, 2.31130000, 2.26130000, 2.29300000,   87020,  258641,201109, 3.08170000
20110726, 2.29130000, 2.32980000, 2.25970000, 2.30980000,  103015,  258380,201109, 3.09850000
20110727, 2.31130000, 2.33130000, 2.28310000, 2.29440000,  123962,  256628,201109, 3.08310000
20110728, 2.28870000, 2.32460000, 2.25090000, 2.27510000,  140582,  249820,201109, 3.06380000
20110729, 2.28230000, 2.28510000, 2.22390000, 2.26920000,   91872,  245616,201109, 3.05790000
20110801, 2.27570000, 2.35630000, 2.21680000, 2.26530000,  107304,  245965,201109, 3.05400000
20110802, 2.26440000, 2.30370000, 2.22210000, 2.24860000,  103204,  251600,201109, 3.03730000
20110803, 2.22560000, 2.23130000, 2.13330000, 2.14260000,  124338,  247175,201109, 2.93130000
20110804, 2.14800000, 2.15130000, 1.93930000, 1.94850000,  178064,  243817,201109, 2.73720000
20110805, 1.95630000, 2.03250000, 1.88730000, 2.01650000,  137559,  238854,201109, 2.80520000
20110808, 2.01430000, 2.01430000, 1.87940000, 1.90290000,  126324,  241080,201109, 2.69160000
20110809, 1.91610000, 1.97190000, 1.79670000, 1.87890000,  132113,  245779,201109, 2.66760000
20110810, 1.94880000, 1.99970000, 1.89470000, 1.99380000,  165563,  248825,201109, 2.78250000
20110811, 1.97600000, 2.05030000, 1.95630000, 2.03860000,  145677,  248206,201109, 2.82730000
20110812, 2.03380000, 2.06900000, 2.01850000, 2.03350000,   85822,  251580,201109, 2.82220000
20110815, 2.02800000, 2.08760000, 2.02540000, 2.08580000,   75210,  253499,201110, 2.71590000
20110816, 2.07960000, 2.09020000, 2.04460000, 2.07150000,   86841,  256851,201110, 2.70160000
20110817, 2.08160000, 2.14160000, 2.07540000, 2.11010000,  146826,  254975,201110, 2.74020000
20110818, 2.11390000, 2.11420000, 2.01640000, 2.03510000,  155475,  260118,201110, 2.66520000
20110819, 2.02870000, 2.11210000, 1.99150000, 2.08610000,  113602,  255418,201110, 2.71620000
20110822, 2.09010000, 2.09790000, 2.01060000, 2.08280000,   80783,  251769,201110, 2.71290000
20110823, 2.07980000, 2.13700000, 2.04960000, 2.11710000,  122616,  249769,201110, 2.74720000
20110824, 2.12240000, 2.15300000, 2.09680000, 2.12570000,  122643,  251774,201110, 2.75580000
20110825, 2.12490000, 2.17850000, 2.11380000, 2.17160000,  190409,  252332,201110, 2.80170000
20110826, 2.15790000, 2.17990000, 2.12520000, 2.15590000,  147420,  253137,201110, 2.78600000
20110829, 2.14990000, 2.18110000, 2.11290000, 2.13940000,   97695,  250677,201110, 2.76950000
20110830, 2.13910000, 2.21670000, 2.12670000, 2.21140000,  117692,  251546,201110, 2.84150000
20110831, 2.21490000, 2.25060000, 2.20670000, 2.24620000,  111172,  251245,201110, 2.87630000
20110901, 2.23860000, 2.28850000, 2.22190000, 2.26260000,  123170,  252892,201110, 2.89270000
20110902, 2.25740000, 2.26890000, 2.16530000, 2.20950000,  107937,  259754,201110, 2.83960000
20110906, 2.20240000, 2.21290000, 2.14010000, 2.19250000,  119518,  261739,201110, 2.82260000
20110907, 2.19690000, 2.28740000, 2.19090000, 2.27790000,  101827,  270410,201110, 2.90800000
20110908, 2.28300000, 2.28650000, 2.23420000, 2.25510000,  114199,  270624,201110, 2.88520000
20110909, 2.24400000, 2.26240000, 2.13160000, 2.14090000,  156717,  268736,201110, 2.77100000
20110912, 2.13330000, 2.14660000, 2.07630000, 2.10810000,  129799,  269263,201110, 2.73820000
20110913, 2.12440000, 2.13440000, 2.08810000, 2.11230000,  128130,  272622,201110, 2.74240000
20110914, 2.10430000, 2.11590000, 2.05430000, 2.09570000,  127474,  269904,201110, 2.72580000
20110915, 2.09390000, 2.17700000, 2.08540000, 2.15270000,  115504,  275025,201110, 2.78280000
20110916, 2.15380000, 2.20210000, 2.14640000, 2.15400000,  138437,  278767,201111, 2.75870000
20110919, 2.15400000, 2.15400000, 2.06160000, 2.07040000,   79624,  277685,201111, 2.67510000
20110920, 2.07510000, 2.11050000, 2.05910000, 2.07960000,  101390,  276096,201111, 2.68430000
20110921, 2.08030000, 2.11830000, 2.02530000, 2.05170000,  138139,  277422,201111, 2.65640000
20110922, 2.03070000, 2.03070000, 1.91970000, 1.93900000,  142630,  275913,201111, 2.54370000
20110923, 1.94240000, 1.99380000, 1.90930000, 1.91970000,  146760,  275798,201111, 2.52440000
20110926, 1.91970000, 1.95280000, 1.86690000, 1.92370000,  127334,  271738,201111, 2.52840000
20110927, 1.94790000, 2.04220000, 1.93940000, 2.03130000,  223548,  267532,201111, 2.63600000
20110928, 2.01770000, 2.04040000, 1.96030000, 1.97060000,  172775,  258221,201111, 2.57530000
20110929, 1.96030000, 2.01250000, 1.94290000, 1.95390000,  113860,  255868,201111, 2.55860000
20110930, 1.98280000, 1.98720000, 1.90480000, 1.93340000,  129061,  262454,201111, 2.53810000
20111003, 1.93730000, 1.93990000, 1.88780000, 1.90630000,  102294,  265878,201111, 2.51100000
20111004, 1.89890000, 1.94810000, 1.86260000, 1.88370000,  136702,  271347,201111, 2.48840000
20111005, 1.94110000, 1.97670000, 1.91100000, 1.96450000,  125724,  270724,201111, 2.56920000
20111006, 1.97520000, 2.08700000, 1.95980000, 2.08130000,  174969,  268604,201111, 2.68600000
20111007, 2.07270000, 2.08460000, 2.00660000, 2.04290000,  136687,  262565,201111, 2.64760000
20111010, 2.04790000, 2.11720000, 2.04500000, 2.09060000,  133030,  264296,201111, 2.69530000
20111011, 2.10790000, 2.15130000, 2.06380000, 2.14290000,  155180,  267303,201111, 2.74760000
20111012, 2.12690000, 2.15960000, 2.11600000, 2.14400000,  118766,  270340,201112, 2.68460000
20111013, 2.13500000, 2.16540000, 2.10330000, 2.15630000,  128478,  273047,201112, 2.69690000
20111014, 2.16390000, 2.24490000, 2.14960000, 2.22890000,  117859,  275356,201112, 2.76950000
20111017, 2.24900000, 2.26970000, 2.15790000, 2.16850000,  124089,  274477,201112, 2.70910000
20111018, 2.16850000, 2.19730000, 2.11350000, 2.17670000,  132247,  278350,201112, 2.71730000
20111019, 2.18590000, 2.19730000, 2.10000000, 2.10430000,  164804,  275759,201112, 2.64490000
20111020, 2.11000000, 2.13380000, 2.05460000, 2.11640000,  139463,  276668,201112, 2.65700000
20111021, 2.11620000, 2.16820000, 2.09690000, 2.11760000,  117272,  279954,201112, 2.65820000
20111024, 2.11760000, 2.15630000, 2.11170000, 2.12970000,  104817,  280795,201112, 2.67030000
20111025, 2.12340000, 2.14440000, 2.05650000, 2.13410000,  179954,  280564,201112, 2.67470000
20111026, 2.12940000, 2.15110000, 2.08040000, 2.08470000,  133855,  282461,201112, 2.62530000
20111027, 2.09220000, 2.19110000, 2.09150000, 2.16660000,  134703,  281278,201112, 2.70720000
20111028, 2.16660000, 2.17080000, 2.09890000, 2.10550000,  113088,  274418,201112, 2.64610000
20111031, 2.11050000, 2.11480000, 2.03490000, 2.06510000,  117682,  270366,201112, 2.60570000
20111101, 2.05940000, 2.08650000, 1.99300000, 2.08380000,  119976,  266755,201112, 2.62440000
20111102, 2.07200000, 2.14730000, 2.06430000, 2.08660000,  152918,  264050,201112, 2.62720000
20111103, 2.09190000, 2.11370000, 2.04940000, 2.10120000,  116923,  267726,201112, 2.64180000
20111104, 2.10440000, 2.14830000, 2.09240000, 2.12280000,   91548,  265481,201112, 2.66340000
20111107, 2.13250000, 2.20370000, 2.12000000, 2.18760000,  103970,  273200,201112, 2.72820000
20111108, 2.19510000, 2.21790000, 2.15050000, 2.16580000,  145409,  283486,201112, 2.70640000
20111109, 2.18040000, 2.19140000, 2.08690000, 2.10360000,  137882,  293603,201112, 2.64420000
20111110, 2.10360000, 2.12940000, 2.05990000, 2.09620000,  164957,  299297,201112, 2.63680000
20111111, 2.07820000, 2.11450000, 2.04970000, 2.06320000,  151169,  299279,201201, 2.60700000
20111114, 2.06320000, 2.07620000, 1.96320000, 1.99860000,  216578,  302075,201201, 2.54240000
20111115, 1.99360000, 2.06110000, 1.98540000, 2.04830000,  134358,  297549,201201, 2.59210000
20111116, 2.05420000, 2.09210000, 2.02180000, 2.08810000,  184076,  286959,201201, 2.63190000
20111117, 2.06040000, 2.08260000, 1.96220000, 1.97180000,  154217,  284775,201201, 2.51560000
20111118, 1.96520000, 2.00740000, 1.92230000, 1.94420000,  126355,  284038,201201, 2.48800000
20111121, 1.95100000, 1.96880000, 1.91750000, 1.95490000,  104765,  285650,201201, 2.49870000
20111122, 1.96030000, 2.02430000, 1.94880000, 2.02120000,  128132,  285769,201201, 2.56500000
20111123, 1.98920000, 2.00730000, 1.95570000, 1.97670000,  126668,  281476,201201, 2.52050000
20111125, 1.97670000, 2.01110000, 1.90420000, 1.91040000,   54589,  276285,201201, 2.45420000
20111128, 1.93470000, 2.00280000, 1.92960000, 1.97390000,  122964,  266059,201201, 2.51770000
20111129, 1.96420000, 2.02040000, 1.96020000, 1.99600000,  132583,  266266,201201, 2.53980000
20111130, 1.99140000, 2.05860000, 1.98120000, 2.01460000,  109729,  265854,201201, 2.55840000
20111201, 2.01620000, 2.07480000, 1.98260000, 2.01410000,  124250,  265299,201201, 2.55790000
20111202, 2.06060000, 2.10620000, 2.03850000, 2.07240000,  142652,  268147,201201, 2.61620000
20111205, 2.08750000, 2.13390000, 2.05420000, 2.06990000,  102065,  269285,201201, 2.61370000
20111206, 2.05930000, 2.10480000, 2.05040000, 2.10160000,   93044,  270399,201201, 2.64540000
20111207, 2.09220000, 2.10580000, 2.03770000, 2.04310000,  150759,  274457,201201, 2.58690000
20111208, 2.05230000, 2.07460000, 2.00580000, 2.02280000,  122274,  271864,201201, 2.56660000
20111209, 2.01570000, 2.06930000, 2.00380000, 2.05230000,  114517,  275566,201201, 2.59610000
20111212, 2.05570000, 2.07140000, 2.01620000, 2.01980000,   95481,  271597,201201, 2.56360000
20111213, 2.02070000, 2.13160000, 2.02070000, 2.08160000,  122296,  274100,201201, 2.62540000
20111214, 2.08620000, 2.08740000, 1.94420000, 1.95990000,  135468,  276987,201201, 2.50370000
20111215, 1.97270000, 2.00650000, 1.94090000, 1.94390000,   89957,  278867,201202, 2.49610000
20111216, 1.95260000, 1.98190000, 1.92730000, 1.94270000,  110704,  282383,201202, 2.49490000
20111219, 1.94730000, 1.97980000, 1.92950000, 1.94500000,   84228,  282916,201202, 2.49720000
20111220, 1.96110000, 2.04040000, 1.95440000, 2.03180000,  110357,  284648,201202, 2.58400000
20111221, 2.04640000, 2.07680000, 2.01600000, 2.06930000,  110389,  287339,201202, 2.62150000
20111222, 2.06930000, 2.09570000, 2.05780000, 2.08460000,  109302,  279988,201202, 2.63680000
20111223, 2.08440000, 2.14190000, 2.07180000, 2.12590000,   83071,  278307,201202, 2.67810000
20111227, 2.13510000, 2.15530000, 2.11050000, 2.12880000,   68423,  275110,201202, 2.68100000
20111228, 2.12020000, 2.13600000, 2.08030000, 2.09340000,   87382,  277288,201202, 2.64560000
20111229, 2.09380000, 2.12160000, 2.07790000, 2.11720000,   89616,  274718,201202, 2.66940000
20111230, 2.12170000, 2.13640000, 2.08300000, 2.10520000,   77352,  277260,201202, 2.65740000
20120103, 2.11250000, 2.20680000, 2.11250000, 2.19640000,   88936,  279264,201202, 2.74860000
20120104, 2.20430000, 2.23690000, 2.17610000, 2.23300000,  126218,  281188,201202, 2.78520000
20120105, 2.22640000, 2.24480000, 2.17780000, 2.18430000,  111999,  291142,201202, 2.73650000
20120106, 2.18430000, 2.21340000, 2.16870000, 2.19940000,  110047,  292279,201202, 2.75160000
20120109, 2.21690000, 2.22180000, 2.18980000, 2.20680000,  110796,  299283,201202, 2.75900000
20120110, 2.20360000, 2.24590000, 2.20110000, 2.22060000,  126496,  298932,201202, 2.77280000
20120111, 2.23380000, 2.24160000, 2.18060000, 2.21110000,  145927,  305616,201202, 2.76330000
20120112, 2.21800000, 2.27230000, 2.16560000, 2.17910000,  142109,  311386,201202, 2.73130000
20120113, 2.18770000, 2.21200000, 2.16590000, 2.18200000,  163777,  308248,201203, 2.73970000
20120117, 2.20100000, 2.25330000, 2.18560000, 2.22190000,  130722,  307526,201203, 2.77960000
20120118, 2.23280000, 2.29810000, 2.21770000, 2.27150000,  220074,  312376,201203, 2.82920000
20120119, 2.27230000, 2.28760000, 2.24150000, 2.26510000,  168397,  321764,201203, 2.82280000
20120120, 2.26880000, 2.27830000, 2.21370000, 2.23260000,  122467,  329764,201203, 2.79030000
20120123, 2.23920000, 2.26230000, 2.22120000, 2.22790000,  111073,  332787,201203, 2.78560000
20120124, 2.23820000, 2.26380000, 2.21160000, 2.25280000,  173016,  338176,201203, 2.81050000
20120125, 2.26290000, 2.30610000, 2.23940000, 2.27970000,  193149,  335196,201203, 2.83740000
20120126, 2.29120000, 2.31230000, 2.27830000, 2.29310000,  107161,  328968,201203, 2.85080000
20120127, 2.29230000, 2.41230000, 2.28470000, 2.36570000,  261552,  330166,201203, 2.92340000
20120130, 2.37030000, 2.37030000, 2.29600000, 2.31500000,  155563,  328530,201203, 2.87270000
20120131, 2.31980000, 2.35290000, 2.31730000, 2.33320000,  130149,  325384,201203, 2.89090000
20120201, 2.33960000, 2.39100000, 2.32460000, 2.33450000,  172972,  324033,201203, 2.89220000
20120202, 2.33420000, 2.34090000, 2.28330000, 2.31120000,  156535,  329690,201203, 2.86890000
20120203, 2.32370000, 2.36820000, 2.31410000, 2.35670000,  139926,  334241,201203, 2.91440000
20120206, 2.35730000, 2.38610000, 2.33310000, 2.37020000,   99822,  331539,201203, 2.92790000
20120207, 2.38390000, 2.39640000, 2.35950000, 2.36980000,  147624,  332356,201203, 2.92750000
20120208, 2.36640000, 2.43190000, 2.36040000, 2.41750000,  143528,  338134,201203, 2.97520000
20120209, 2.42800000, 2.45850000, 2.41830000, 2.45510000,  139408,  340564,201203, 3.01280000
20120210, 2.45380000, 2.45730000, 2.40300000, 2.41720000,  160051,  347061,201203, 2.97490000
20120213, 2.43030000, 2.46430000, 2.43030000, 2.45480000,  135106,  349067,201203, 3.01250000
20120214, 2.43300000, 2.44890000, 2.41640000, 2.42480000,  166191,  345899,201204, 3.14040000
20120215, 2.43180000, 2.47610000, 2.43140000, 2.45360000,  183304,  349803,201204, 3.16920000
20120216, 2.45360000, 2.49460000, 2.43360000, 2.49100000,  133347,  353106,201204, 3.20660000
20120217, 2.48270000, 2.49790000, 2.45720000, 2.47200000,  130959,  349058,201204, 3.18760000
20120221, 2.50990000, 2.54780000, 2.47660000, 2.53290000,  126185,  353783,201204, 3.24850000
20120222, 2.53020000, 2.55920000, 2.51020000, 2.54740000,  168302,  359618,201204, 3.26300000
20120223, 2.54370000, 2.58440000, 2.53000000, 2.57240000,  132828,  360989,201204, 3.28800000
20120224, 2.58350000, 2.61130000, 2.56280000, 2.60910000,  117312,  357079,201204, 3.32470000
20120227, 2.60440000, 2.61140000, 2.55440000, 2.58710000,  106593,  354204,201204, 3.30270000
20120228, 2.58350000, 2.58350000, 2.50200000, 2.50910000,  139615,  356553,201204, 3.22470000
20120229, 2.50950000, 2.55090000, 2.48120000, 2.54160000,  143947,  352731,201204, 3.25720000
20120301, 2.54850000, 2.67120000, 2.53940000, 2.63610000,  176462,  356395,201204, 3.35170000
20120302, 2.60440000, 2.61860000, 2.54940000, 2.55650000,  132272,  355714,201204, 3.27210000
20120305, 2.56250000, 2.57800000, 2.53190000, 2.54240000,  120352,  360915,201204, 3.25800000
20120306, 2.54780000, 2.55490000, 2.49820000, 2.51430000,  162647,  372660,201204, 3.22990000
20120307, 2.52940000, 2.57890000, 2.52250000, 2.57180000,  154029,  378194,201204, 3.28740000
20120308, 2.57250000, 2.61390000, 2.56720000, 2.59840000,  153042,  377697,201204, 3.31400000
20120309, 2.59440000, 2.62510000, 2.58050000, 2.61680000,  128839,  379770,201204, 3.33240000
20120312, 2.61900000, 2.62220000, 2.58130000, 2.60740000,   92491,  376713,201204, 3.32300000
20120313, 2.61440000, 2.65480000, 2.60680000, 2.63900000,  144546,  386636,201204, 3.35460000
20120314, 2.64850000, 2.66560000, 2.61740000, 2.63140000,  143069,  384095,201205, 3.34290000
20120315, 2.63140000, 2.63390000, 2.54280000, 2.57270000,  184013,  389135,201205, 3.28420000
20120316, 2.57460000, 2.65050000, 2.57000000, 2.64200000,  140014,  387253,201205, 3.35350000
20120319, 2.64850000, 2.66650000, 2.63000000, 2.65030000,  143601,  388573,201205, 3.36180000
20120320, 2.64370000, 2.64550000, 2.59840000, 2.63980000,  190766,  386886,201205, 3.35130000
20120321, 2.63610000, 2.64960000, 2.61940000, 2.63370000,  135340,  388635,201205, 3.34520000
20120322, 2.62580000, 2.63010000, 2.57400000, 2.61420000,  171965,  385667,201205, 3.32570000
20120323, 2.62590000, 2.70030000, 2.61460000, 2.65740000,  149527,  380676,201205, 3.36890000
20120326, 2.65600000, 2.68830000, 2.64710000, 2.68720000,  143061,  375062,201205, 3.39870000
20120327, 2.68680000, 2.68840000, 2.65740000, 2.67490000,  146888,  368825,201205, 3.38640000
20120328, 2.65850000, 2.66010000, 2.61350000, 2.65060000,  219522,  362898,201205, 3.36210000
20120329, 2.65750000, 2.68100000, 2.60210000, 2.62820000,  229129,  347803,201205, 3.33970000
20120330, 2.63050000, 2.66460000, 2.58890000, 2.59660000,  218270,  348318,201205, 3.30810000
20120402, 2.61100000, 2.68040000, 2.56610000, 2.67070000,  220386,  348435,201205, 3.38220000
20120403, 2.66860000, 2.71630000, 2.65440000, 2.68390000,  201824,  345747,201205, 3.39540000
20120404, 2.69020000, 2.69980000, 2.59340000, 2.62210000,  248860,  350763,201205, 3.33360000
20120405, 2.62190000, 2.63450000, 2.58300000, 2.62900000,  156737,  354911,201205, 3.34050000
20120409, 2.62250000, 2.62250000, 2.54400000, 2.58520000,  143727,  353187,201205, 3.29670000
20120410, 2.58480000, 2.58960000, 2.52350000, 2.53810000,  180752,  350711,201205, 3.24960000
20120411, 2.52350000, 2.58800000, 2.52020000, 2.58400000,  200757,  353258,201205, 3.29550000
20120412, 2.58200000, 2.65140000, 2.57050000, 2.64520000,  158543,  354451,201205, 3.35670000
20120413, 2.64600000, 2.66590000, 2.60850000, 2.63460000,  190809,  355028,201205, 3.34610000
20120416, 2.62640000, 2.62810000, 2.55070000, 2.55550000,  185414,  364960,201206, 3.19410000
20120417, 2.55550000, 2.56590000, 2.51850000, 2.53660000,  185594,  367926,201206, 3.17520000
20120418, 2.53660000, 2.53660000, 2.45990000, 2.51030000,  277308,  370944,201206, 3.14890000
20120419, 2.51190000, 2.53320000, 2.46020000, 2.47720000,  236096,  369808,201206, 3.11580000
20120420, 2.48330000, 2.51040000, 2.46810000, 2.47140000,  180630,  358213,201206, 3.11000000
20120423, 2.46940000, 2.51100000, 2.43580000, 2.50900000,  197278,  351730,201206, 3.14760000
20120424, 2.50640000, 2.50900000, 2.47100000, 2.48550000,  153944,  345907,201206, 3.12410000
20120425, 2.48890000, 2.50080000, 2.44020000, 2.48050000,  179752,  336893,201206, 3.11910000
20120426, 2.48050000, 2.50320000, 2.47020000, 2.49420000,  172547,  324028,201206, 3.13280000
20120427, 2.49070000, 2.51420000, 2.47470000, 2.50590000,  192410,  312081,201206, 3.14450000
20120430, 2.50430000, 2.50600000, 2.46690000, 2.48600000,  125564,  303536,201206, 3.12460000
20120501, 2.47080000, 2.48480000, 2.43590000, 2.45850000,  147963,  302610,201206, 3.09710000
20120502, 2.46490000, 2.47110000, 2.42140000, 2.43710000,  114064,  307000,201206, 3.07570000
20120503, 2.43870000, 2.45970000, 2.40640000, 2.41140000,  143502,  310842,201206, 3.05000000
20120504, 2.41140000, 2.41390000, 2.30210000, 2.33720000,  154867,  312400,201206, 2.97580000
20120507, 2.33690000, 2.34860000, 2.27160000, 2.33550000,  101847,  313809,201206, 2.97410000
20120508, 2.34470000, 2.37890000, 2.29660000, 2.35580000,  146224,  313370,201206, 2.99440000
20120509, 2.37700000, 2.38720000, 2.33540000, 2.38550000,  227394,  313419,201206, 3.02410000
20120510, 2.38020000, 2.38630000, 2.35290000, 2.37160000,  154997,  311573,201206, 3.01020000
20120511, 2.35900000, 2.37450000, 2.33730000, 2.36220000,  111268,  313559,201206, 3.00080000
20120514, 2.34880000, 2.35020000, 2.30180000, 2.32040000,  143820,  314100,201207, 2.90160000
20120515, 2.30970000, 2.33770000, 2.29220000, 2.31040000,  150988,  315202,201207, 2.89160000
20120516, 2.30610000, 2.31810000, 2.26920000, 2.28390000,  125403,  316884,201207, 2.86510000
20120517, 2.27290000, 2.29180000, 2.22480000, 2.23620000,  157965,  315722,201207, 2.81740000
20120518, 2.23070000, 2.26020000, 2.21560000, 2.23900000,  131143,  311893,201207, 2.82020000
20120521, 2.23590000, 2.28980000, 2.23450000, 2.28340000,  113075,  308531,201207, 2.86460000
20120522, 2.28680000, 2.30390000, 2.26600000, 2.27800000,  134798,  306279,201207, 2.85920000
20120523, 2.28130000, 2.28420000, 2.21140000, 2.22030000,  200451,  301810,201207, 2.80150000
20120524, 2.23720000, 2.24930000, 2.20240000, 2.23810000,  173545,  299356,201207, 2.81930000
20120525, 2.23680000, 2.25660000, 2.22880000, 2.25050000,  158549,  293500,201207, 2.83170000
20120529, 2.24740000, 2.29130000, 2.24070000, 2.25230000,  138411,  289469,201207, 2.83350000
20120530, 2.26230000, 2.26530000, 2.17230000, 2.19270000,  177879,  284576,201207, 2.77390000
20120531, 2.18120000, 2.19230000, 2.13830000, 2.14150000,  148676,  286496,201207, 2.72270000
20120601, 2.13880000, 2.14020000, 2.05140000, 2.07560000,  158856,  282158,201207, 2.65680000
20120604, 2.07680000, 2.09950000, 2.01590000, 2.08950000,  121446,  288232,201207, 2.67070000
20120605, 2.08950000, 2.10990000, 2.06290000, 2.10350000,  123941,  292481,201207, 2.68470000
20120606, 2.09600000, 2.14510000, 2.09580000, 2.10910000,  161328,  297480,201207, 2.69030000
20120607, 2.10910000, 2.14450000, 2.08380000, 2.10380000,  149685,  298233,201207, 2.68500000
20120608, 2.08780000, 2.11960000, 2.03960000, 2.10400000,  138213,  297818,201207, 2.68520000
20120611, 2.10400000, 2.17110000, 2.04730000, 2.07540000,  160490,  301207,201207, 2.65660000
20120612, 2.05140000, 2.08740000, 2.04990000, 2.06900000,  140623,  299171,201207, 2.65020000
20120613, 2.07510000, 2.10690000, 2.05720000, 2.07420000,  167149,  299668,201208, 2.58410000
20120614, 2.06830000, 2.11010000, 2.05420000, 2.09370000,   92905,  300799,201208, 2.60360000
20120615, 2.09640000, 2.12040000, 2.08790000, 2.11580000,  115571,  304011,201208, 2.62570000
20120618, 2.13870000, 2.14260000, 2.06370000, 2.07660000,  118146,  303213,201208, 2.58650000
20120619, 2.07210000, 2.08610000, 2.04320000, 2.06000000,  163211,  306205,201208, 2.56990000
20120620, 2.06000000, 2.06810000, 1.99080000, 1.99740000,  188491,  305871,201208, 2.50730000
20120621, 1.99990000, 2.00610000, 1.93090000, 1.94210000,  181949,  305464,201208, 2.45200000
20120622, 1.94960000, 1.97910000, 1.93680000, 1.95770000,  157000,  301187,201208, 2.46760000
20120625, 1.97010000, 1.99810000, 1.95120000, 1.98830000,  172789,  295030,201208, 2.49820000
20120626, 1.99210000, 2.02010000, 1.97910000, 2.01300000,  152231,  281729,201208, 2.52290000
20120627, 2.01860000, 2.02040000, 1.97730000, 1.98900000,  173483,  272724,201208, 2.49890000
20120628, 1.99860000, 1.99860000, 1.94730000, 1.96740000,  152364,  270958,201208, 2.47730000
20120629, 1.97740000, 2.13210000, 1.96860000, 2.12190000,  117685,  267457,201208, 2.63180000
20120702, 2.12710000, 2.12990000, 2.06010000, 2.11400000,  123764,  262120,201208, 2.62390000
20120703, 2.11290000, 2.22180000, 2.11200000, 2.21300000,  119381,  253840,201208, 2.72290000
20120705, 2.21710000, 2.28510000, 2.18550000, 2.25490000,  174776,  261660,201208, 2.76480000
20120706, 2.24230000, 2.24870000, 2.20160000, 2.20610000,  109912,  258456,201208, 2.71600000
20120709, 2.20910000, 2.26650000, 2.19430000, 2.24950000,  123092,  259444,201208, 2.75940000
20120710, 2.24700000, 2.26980000, 2.21820000, 2.23700000,  132672,  253574,201208, 2.74690000
20120711, 2.22210000, 2.27170000, 2.22030000, 2.25900000,  147617,  253929,201209, 2.64220000
20120712, 2.27180000, 2.29220000, 2.22750000, 2.28570000,  118250,  252773,201209, 2.66890000
20120713, 2.28350000, 2.31950000, 2.27540000, 2.30410000,  122332,  256003,201209, 2.68730000
20120716, 2.30630000, 2.35150000, 2.29730000, 2.34550000,   90031,  257179,201209, 2.72870000
20120717, 2.34580000, 2.38350000, 2.33310000, 2.35170000,  159128,  259169,201209, 2.73490000
20120718, 2.35910000, 2.40520000, 2.34760000, 2.39230000,  168190,  264557,201209, 2.77550000
20120719, 2.39760000, 2.46280000, 2.39710000, 2.45820000,  157742,  271699,201209, 2.84140000
20120720, 2.45420000, 2.46350000, 2.40560000, 2.46130000,  126630,  269631,201209, 2.84450000
20120723, 2.45990000, 2.46420000, 2.36040000, 2.38060000,  130835,  270157,201209, 2.76380000
20120724, 2.38080000, 2.40360000, 2.31920000, 2.34260000,  153825,  267443,201209, 2.72580000
20120725, 2.32570000, 2.34280000, 2.27170000, 2.33300000,  180498,  262480,201209, 2.71620000
20120726, 2.33390000, 2.38280000, 2.31300000, 2.35380000,  131532,  256331,201209, 2.73700000
20120727, 2.35030000, 2.41680000, 2.34970000, 2.41350000,  127457,  253560,201209, 2.79670000
20120730, 2.40980000, 2.44260000, 2.40830000, 2.43520000,  140782,  248666,201209, 2.81840000
20120731, 2.43240000, 2.43840000, 2.37720000, 2.39110000,   93736,  244879,201209, 2.77430000
20120801, 2.38890000, 2.47010000, 2.37930000, 2.45100000,  115875,  248950,201209, 2.83420000
20120802, 2.44690000, 2.51020000, 2.44680000, 2.48640000,  152209,  249345,201209, 2.86960000
20120803, 2.48180000, 2.56760000, 2.47580000, 2.54780000,  115215,  254559,201209, 2.93100000
20120806, 2.54460000, 2.55130000, 2.49560000, 2.53900000,   93734,  254606,201209, 2.92220000
20120807, 2.54050000, 2.62560000, 2.52950000, 2.60810000,  135430,  259957,201209, 2.99130000
20120808, 2.60520000, 2.63930000, 2.58390000, 2.59720000,  140521,  261051,201209, 2.98040000
20120809, 2.59230000, 2.63030000, 2.58020000, 2.61760000,  167467,  265551,201209, 3.00080000
20120810, 2.62920000, 2.64040000, 2.57410000, 2.62070000,  124403,  267898,201209, 3.00390000
20120813, 2.63680000, 2.66030000, 2.60400000, 2.60750000,  131917,  270689,201209, 2.99070000
20120814, 2.61400000, 2.62880000, 2.58750000, 2.61820000,  101452,  268486,201209, 3.00140000
20120815, 2.62900000, 2.70580000, 2.61740000, 2.70080000,  135210,  274636,201209, 3.08400000
20120816, 2.68380000, 2.70480000, 2.66420000, 2.70000000,  123719,  277438,201210, 2.90410000
20120817, 2.67990000, 2.68340000, 2.63350000, 2.66430000,  155479,  286872,201210, 2.86840000
20120820, 2.66580000, 2.68410000, 2.65030000, 2.66880000,   94709,  290901,201210, 2.87290000
20120821, 2.67000000, 2.71700000, 2.66840000, 2.70270000,   97278,  290723,201210, 2.90680000
20120822, 2.70610000, 2.74230000, 2.68080000, 2.73410000,  145848,  291769,201210, 2.93820000
20120823, 2.74020000, 2.77190000, 2.72560000, 2.74430000,  152053,  290181,201210, 2.94840000
20120824, 2.73590000, 2.76560000, 2.68490000, 2.70640000,  134351,  287853,201210, 2.91050000
20120827, 2.72350000, 2.80570000, 2.72050000, 2.74590000,  185845,  280933,201210, 2.95000000
20120828, 2.74590000, 2.76380000, 2.69820000, 2.72920000,  165480,  275197,201210, 2.93330000
20120829, 2.73190000, 2.73890000, 2.68720000, 2.71270000,  123237,  278053,201210, 2.91680000
20120830, 2.71890000, 2.72660000, 2.68830000, 2.70390000,  124531,  277957,201210, 2.90800000
20120831, 2.70300000, 2.77580000, 2.70140000, 2.76870000,  126774,  282662,201210, 2.97280000
20120904, 2.76240000, 2.79910000, 2.74320000, 2.74810000,  122429,  283824,201210, 2.95220000
20120905, 2.74740000, 2.76300000, 2.73270000, 2.74570000,  102490,  283195,201210, 2.94980000
20120906, 2.75580000, 2.81620000, 2.75360000, 2.78690000,  148964,  289659,201210, 2.99100000
20120907, 2.77940000, 2.85000000, 2.77680000, 2.81550000,  161667,  289422,201210, 3.01960000
20120910, 2.82550000, 2.84090000, 2.78790000, 2.81990000,  140091,  293059,201210, 3.02400000
20120911, 2.82340000, 2.84470000, 2.81410000, 2.83940000,   92780,  292397,201210, 3.04350000
20120912, 2.83940000, 2.87550000, 2.78350000, 2.79750000,  182230,  290062,201210, 3.00160000
20120913, 2.75810000, 2.78050000, 2.70880000, 2.75810000,  255490,  288434,201211, 2.88930000
20120914, 2.75120000, 2.81910000, 2.75120000, 2.80030000,  163184,  299732,201211, 2.93150000
20120917, 2.81090000, 2.81100000, 2.64800000, 2.72840000,  164976,  290850,201211, 2.85960000
20120918, 2.72840000, 2.74100000, 2.66970000, 2.67800000,  125701,  291787,201211, 2.80920000
20120919, 2.67800000, 2.70930000, 2.57170000, 2.59610000,  156487,  292739,201211, 2.72730000
20120920, 2.59880000, 2.66310000, 2.58510000, 2.64970000,  165095,  296366,201211, 2.78090000
20120921, 2.64990000, 2.69510000, 2.64860000, 2.68830000,  156175,  300829,201211, 2.81950000
20120924, 2.68840000, 2.69280000, 2.64170000, 2.65650000,  139696,  295664,201211, 2.78770000
20120925, 2.65800000, 2.70150000, 2.65680000, 2.69120000,  164877,  291114,201211, 2.82240000
20120926, 2.69020000, 2.75620000, 2.68170000, 2.74260000,  236370,  285910,201211, 2.87380000
20120927, 2.73290000, 2.83420000, 2.73050000, 2.76600000,  189344,  279141,201211, 2.89720000
20120928, 2.77420000, 2.80230000, 2.73270000, 2.78890000,  147151,  277670,201211, 2.92010000
20121001, 2.78360000, 2.82520000, 2.75630000, 2.78890000,   91068,  277905,201211, 2.92010000
20121002, 2.78790000, 2.79720000, 2.72880000, 2.73800000,  117480,  277184,201211, 2.86920000
20121003, 2.73650000, 2.73650000, 2.62260000, 2.66830000,  167664,  277646,201211, 2.79950000
20121004, 2.66820000, 2.81680000, 2.66580000, 2.81170000,  149783,  276495,201211, 2.94290000
20121005, 2.80180000, 2.84880000, 2.78260000, 2.82130000,  151151,  277310,201211, 2.95250000
20121008, 2.81880000, 2.83240000, 2.75780000, 2.76190000,  118568,  275828,201211, 2.89310000
20121009, 2.77240000, 2.85130000, 2.76740000, 2.82750000,  137098,  277817,201211, 2.95870000
20121010, 2.82380000, 2.85100000, 2.80910000, 2.82810000,  145094,  278928,201212, 2.83440000
20121011, 2.83250000, 2.85570000, 2.82100000, 2.85250000,  169937,  286408,201212, 2.85880000
20121012, 2.84880000, 2.84880000, 2.78190000, 2.80750000,  132609,  279955,201212, 2.81380000
20121015, 2.80370000, 2.80980000, 2.76240000, 2.79300000,  148577,  280503,201212, 2.79930000
20121016, 2.79860000, 2.81370000, 2.78120000, 2.79580000,  150297,  285478,201212, 2.80210000
20121017, 2.78280000, 2.80210000, 2.74860000, 2.75790000,  152604,  286099,201212, 2.76420000
20121018, 2.75790000, 2.76380000, 2.69610000, 2.72060000,  157238,  286088,201212, 2.72690000
20121019, 2.72380000, 2.75490000, 2.66290000, 2.66580000,  105439,  288113,201212, 2.67210000
20121022, 2.65760000, 2.68680000, 2.62300000, 2.62850000,  108323,  289050,201212, 2.63480000
20121023, 2.63220000, 2.63970000, 2.56120000, 2.58480000,  162957,  280927,201212, 2.59110000
20121024, 2.59320000, 2.60820000, 2.55350000, 2.58500000,  138662,  277355,201212, 2.59130000
20121025, 2.58830000, 2.63180000, 2.58300000, 2.62600000,  162257,  275907,201212, 2.63230000
20121026, 2.62520000, 2.65720000, 2.60870000, 2.63540000,  165232,  271865,201212, 2.64170000
20121029, 2.64970000, 2.69370000, 2.61670000, 2.63480000,  132917,  273860,201212, 2.64110000
20121030, 2.63160000, 2.64640000, 2.60290000, 2.60920000,  121225,  274420,201212, 2.61550000
20121031, 2.62040000, 2.69170000, 2.61900000, 2.62400000,  212025,  270522,201212, 2.63030000
20121101, 2.62470000, 2.66630000, 2.61920000, 2.62730000,  156884,  270547,201212, 2.63360000
20121102, 2.62870000, 2.64820000, 2.55980000, 2.56730000,  143841,  267989,201212, 2.57360000
20121105, 2.57340000, 2.62820000, 2.54610000, 2.61390000,  125357,  265267,201212, 2.62020000
20121106, 2.61400000, 2.70870000, 2.60870000, 2.69260000,  140826,  265501,201212, 2.69890000
20121107, 2.68440000, 2.70010000, 2.57040000, 2.58260000,  152742,  267125,201212, 2.58890000
20121108, 2.59150000, 2.62280000, 2.56920000, 2.60100000,  116924,  270487,201212, 2.60730000
20121109, 2.61650000, 2.69950000, 2.60920000, 2.69290000,  156815,  273902,201301, 2.65790000
20121112, 2.70120000, 2.72330000, 2.66570000, 2.67380000,  159490,  275821,201301, 2.63880000
20121113, 2.66730000, 2.66800000, 2.63230000, 2.66080000,  136921,  279433,201301, 2.62580000
20121114, 2.65610000, 2.71370000, 2.65120000, 2.68710000,  107220,  279190,201301, 2.65210000
20121115, 2.69060000, 2.71600000, 2.66090000, 2.69620000,  139621,  286529,201301, 2.66120000
20121116, 2.68220000, 2.72660000, 2.67810000, 2.71690000,  118681,  282708,201301, 2.68190000
20121119, 2.72510000, 2.78550000, 2.72260000, 2.76710000,  111787,  286851,201301, 2.73210000
20121120, 2.76070000, 2.76740000, 2.69450000, 2.72340000,  117168,  286980,201301, 2.68840000
20121121, 2.74390000, 2.76340000, 2.72240000, 2.75750000,  109667,  287962,201301, 2.72250000
20121123, 2.76400000, 2.77070000, 2.72890000, 2.75540000,   45179,  287876,201301, 2.72040000
20121126, 2.75630000, 2.76430000, 2.72920000, 2.73890000,  120450,  283119,201301, 2.70390000
20121127, 2.73590000, 2.74950000, 2.70640000, 2.73060000,  150267,  277063,201301, 2.69560000
20121128, 2.73320000, 2.73500000, 2.68350000, 2.72270000,  122394,  275499,201301, 2.68770000
20121129, 2.72590000, 2.77490000, 2.72260000, 2.76840000,  130112,  274716,201301, 2.73340000
20121130, 2.75750000, 2.77990000, 2.75000000, 2.76530000,  111744,  272081,201301, 2.73030000
20121203, 2.76240000, 2.79770000, 2.75260000, 2.76150000,   88543,  271735,201301, 2.72650000
20121204, 2.75860000, 2.76050000, 2.71250000, 2.72400000,  127184,  273735,201301, 2.68900000
20121205, 2.72160000, 2.72990000, 2.67150000, 2.67280000,  157811,  273832,201301, 2.63780000
20121206, 2.67750000, 2.69390000, 2.62430000, 2.63190000,  134251,  270827,201301, 2.59690000
20121207, 2.63430000, 2.65980000, 2.62830000, 2.63240000,  139825,  270402,201301, 2.59740000
20121210, 2.64220000, 2.67470000, 2.62870000, 2.63310000,  130483,  273954,201301, 2.59810000
20121211, 2.63500000, 2.65650000, 2.63110000, 2.64550000,  118026,  274276,201301, 2.61050000
20121212, 2.65500000, 2.70180000, 2.65500000, 2.68150000,  152572,  276732,201301, 2.64650000
20121213, 2.68080000, 2.68190000, 2.63520000, 2.63710000,  173904,  282407,201302, 2.60930000
20121214, 2.63710000, 2.69550000, 2.63710000, 2.68860000,  118177,  284674,201302, 2.66080000
20121217, 2.69720000, 2.69990000, 2.67610000, 2.67740000,  129625,  284602,201302, 2.64960000
20121218, 2.68250000, 2.72520000, 2.68250000, 2.71200000,  123013,  288588,201302, 2.68420000
20121219, 2.71440000, 2.76680000, 2.71190000, 2.76160000,  116071,  295960,201302, 2.73380000
20121220, 2.76150000, 2.78980000, 2.74600000, 2.76780000,  134516,  298561,201302, 2.74000000
20121221, 2.76800000, 2.77280000, 2.73190000, 2.74360000,  112567,  292753,201302, 2.71580000
20121224, 2.74530000, 2.75630000, 2.72490000, 2.75350000,   46245,  293239,201302, 2.72570000
20121226, 2.75300000, 2.83250000, 2.75300000, 2.81630000,   75131,  293742,201302, 2.78850000
20121227, 2.81410000, 2.84010000, 2.79610000, 2.81710000,  100863,  292747,201302, 2.78930000
20121228, 2.81850000, 2.83260000, 2.76940000, 2.78630000,  114039,  285414,201302, 2.75850000
20121231, 2.78390000, 2.80980000, 2.74890000, 2.78950000,   57147,  281699,201302, 2.76170000
20130102, 2.78950000, 2.84140000, 2.78830000, 2.82290000,  100441,  283343,201302, 2.79510000
20130103, 2.82490000, 2.83510000, 2.80990000, 2.82550000,   90039,  284201,201302, 2.79770000
20130104, 2.82120000, 2.82120000, 2.77250000, 2.79210000,  122421,  287054,201302, 2.76430000
20130107, 2.79250000, 2.81730000, 2.77110000, 2.80520000,  114196,  293473,201302, 2.77740000
20130108, 2.81300000, 2.83650000, 2.80230000, 2.82220000,  133707,  298760,201302, 2.79440000
20130109, 2.81400000, 2.81430000, 2.78060000, 2.80670000,  131916,  304751,201302, 2.77890000
20130110, 2.80130000, 2.84600000, 2.79860000, 2.82110000,  136697,  310767,201302, 2.79330000
20130111, 2.81050000, 2.81050000, 2.74540000, 2.76730000,  151137,  315254,201303, 2.75430000
20130114, 2.76290000, 2.79070000, 2.75290000, 2.78490000,  142640,  319613,201303, 2.77190000
20130115, 2.78490000, 2.79290000, 2.73360000, 2.73910000,  165993,  321408,201303, 2.72610000
20130116, 2.73160000, 2.76020000, 2.72470000, 2.75150000,  146656,  321180,201303, 2.73850000
20130117, 2.75260000, 2.80310000, 2.75110000, 2.79550000,  112916,  320482,201303, 2.78250000
20130118, 2.79300000, 2.83110000, 2.78150000, 2.82430000,  107720,  320482,201303, 2.81130000
20130122, 2.82590000, 2.87200000, 2.81010000, 2.85410000,  179357,  323839,201303, 2.84110000
20130123, 2.85610000, 2.87940000, 2.85300000, 2.86190000,  143463,  328619,201303, 2.84890000
20130124, 2.86250000, 2.90120000, 2.84460000, 2.88970000,  150463,  328727,201303, 2.87670000
20130125, 2.88960000, 2.91250000, 2.88090000, 2.90280000,  136463,  328673,201303, 2.88980000
20130128, 2.90280000, 2.96610000, 2.88550000, 2.95390000,  216628,  324481,201303, 2.94090000
20130129, 2.94710000, 2.99190000, 2.93060000, 2.98930000,  150879,  319335,201303, 2.97630000
20130130, 2.97800000, 3.05280000, 2.97560000, 3.04620000,  200011,  315861,201303, 3.03320000
20130131, 3.03800000, 3.05460000, 3.00810000, 3.04470000,  146811,  312260,201303, 3.03170000
20130201, 3.04360000, 3.07930000, 3.01530000, 3.06660000,  118666,  312761,201303, 3.05360000
20130204, 3.06540000, 3.06540000, 3.02120000, 3.02450000,   91216,  317642,201303, 3.01150000
20130205, 3.02850000, 3.06580000, 3.01860000, 3.05040000,  113376,  319552,201303, 3.03740000
20130206, 3.04780000, 3.06650000, 3.02010000, 3.05270000,  152986,  325278,201303, 3.03970000
20130207, 3.06510000, 3.08280000, 2.99550000, 3.01290000,  220468,  324523,201303, 2.99990000
20130208, 3.02950000, 3.07800000, 3.01710000, 3.07180000,  141991,  328271,201303, 3.05880000
20130211, 3.07300000, 3.07300000, 3.01850000, 3.03420000,  128463,  324147,201303, 3.02120000
20130212, 3.03500000, 3.06630000, 3.03440000, 3.06330000,  150734,  323601,201303, 3.05030000
20130213, 3.03930000, 3.07380000, 3.03660000, 3.04840000,  206075,  327694,201304, 3.27180000
20130214, 3.04840000, 3.10780000, 3.04460000, 3.09300000,  189148,  334268,201304, 3.31640000
20130215, 3.09750000, 3.12060000, 3.06320000, 3.09040000,  206857,  337695,201304, 3.31380000
20130219, 3.09980000, 3.12030000, 3.06330000, 3.09180000,  146921,  337391,201304, 3.31520000
20130220, 3.09250000, 3.09470000, 3.01240000, 3.03510000,  164599,  339730,201304, 3.25850000
20130221, 3.02660000, 3.03750000, 2.95910000, 3.01060000,  158737,  342349,201304, 3.23400000
20130222, 3.01310000, 3.05600000, 3.01160000, 3.04240000,  140252,  336319,201304, 3.26580000
20130225, 3.05380000, 3.09620000, 3.01670000, 3.04020000,  138235,  333484,201304, 3.26360000
20130226, 3.01680000, 3.02650000, 2.95660000, 2.97540000,  152021,  331805,201304, 3.19880000
20130227, 2.97670000, 2.99180000, 2.87660000, 2.88290000,  198400,  326280,201304, 3.10630000
20130228, 2.88900000, 2.92530000, 2.84950000, 2.88830000,  180583,  327572,201304, 3.11170000
20130301, 2.87950000, 2.91800000, 2.83560000, 2.90520000,  148361,  321276,201304, 3.12860000
20130304, 2.90370000, 2.92450000, 2.85520000, 2.87490000,  133718,  317233,201304, 3.09830000
20130305, 2.87170000, 2.92960000, 2.86300000, 2.92480000,  119838,  317253,201304, 3.14820000
20130306, 2.92960000, 2.94850000, 2.87870000, 2.90130000,  200595,  324481,201304, 3.12470000
20130307, 2.90130000, 2.91550000, 2.86940000, 2.89990000,  151721,  319697,201304, 3.12330000
20130308, 2.90410000, 2.98760000, 2.90010000, 2.98010000,  196321,  321901,201304, 3.20350000
20130311, 2.96960000, 3.03060000, 2.90810000, 2.92900000,  229274,  317630,201305, 3.14290000
20130312, 2.93090000, 2.96150000, 2.88620000, 2.92420000,  237274,  317407,201305, 3.13810000
20130313, 2.93450000, 2.95720000, 2.87060000, 2.91790000,  189349,  311569,201305, 3.13180000
20130314, 2.91400000, 2.92730000, 2.87610000, 2.91580000,  124902,  313565,201305, 3.12970000
20130315, 2.91760000, 2.95060000, 2.90610000, 2.93640000,  114950,  314938,201305, 3.15030000
20130318, 2.92990000, 2.92990000, 2.87420000, 2.90370000,   94641,  315770,201305, 3.11760000
20130319, 2.89750000, 2.89790000, 2.81490000, 2.82640000,  156405,  318589,201305, 3.04030000
20130320, 2.82640000, 2.89310000, 2.80120000, 2.88810000,  162960,  320967,201305, 3.10200000
20130321, 2.87610000, 2.89740000, 2.83070000, 2.84580000,  137003,  323876,201305, 3.05970000
20130322, 2.83070000, 2.85710000, 2.81110000, 2.83730000,  109023,  320501,201305, 3.05120000
20130325, 2.83000000, 2.88910000, 2.81670000, 2.84030000,  109077,  321966,201305, 3.05420000
20130326, 2.83870000, 2.90060000, 2.83620000, 2.88860000,  150690,  324581,201305, 3.10250000
20130327, 2.89120000, 2.90880000, 2.87670000, 2.89790000,  168209,  320389,201305, 3.11180000
20130328, 2.89790000, 2.90260000, 2.85610000, 2.89670000,  145043,  317672,201305, 3.11060000
20130401, 2.89660000, 2.92860000, 2.85930000, 2.88760000,  112861,  313657,201305, 3.10150000
20130402, 2.88080000, 2.88850000, 2.80600000, 2.82690000,  182101,  311184,201305, 3.04080000
20130403, 2.83090000, 2.83560000, 2.69150000, 2.70010000,  232669,  308268,201305, 2.91400000
20130404, 2.70510000, 2.71710000, 2.65400000, 2.68480000,  222836,  307487,201305, 2.89870000
20130405, 2.68560000, 2.69970000, 2.63630000, 2.64970000,  145362,  304458,201305, 2.86360000
20130408, 2.66610000, 2.71260000, 2.64890000, 2.69540000,  179265,  312220,201305, 2.90930000
20130409, 2.70850000, 2.73520000, 2.68610000, 2.72850000,  189820,  314960,201305, 2.94240000
20130410, 2.70920000, 2.71060000, 2.63960000, 2.65120000,  252488,  313778,201306, 2.87500000
20130411, 2.65950000, 2.66760000, 2.60700000, 2.61640000,  215428,  317632,201306, 2.84020000
20130412, 2.62830000, 2.63240000, 2.54830000, 2.58630000,  131458,  317367,201306, 2.81010000
20130415, 2.58460000, 2.58780000, 2.50850000, 2.53690000,  137595,  316002,201306, 2.76070000
20130416, 2.51370000, 2.56030000, 2.48310000, 2.55030000,  176478,  314790,201306, 2.77410000
20130417, 2.55970000, 2.56410000, 2.48000000, 2.49670000,  180114,  307604,201306, 2.72050000
20130418, 2.48230000, 2.53770000, 2.47410000, 2.52450000,  149938,  305003,201306, 2.74830000
20130419, 2.53250000, 2.55170000, 2.52200000, 2.53760000,  117405,  298728,201306, 2.76140000
20130422, 2.53790000, 2.57430000, 2.51700000, 2.53770000,  106799,  297017,201306, 2.76150000
20130423, 2.54520000, 2.54730000, 2.48510000, 2.49290000,  157387,  289924,201306, 2.71670000
20130424, 2.49960000, 2.53500000, 2.48390000, 2.52800000,  196267,  286867,201306, 2.75180000
20130425, 2.53370000, 2.58820000, 2.52670000, 2.58680000,  132571,  277115,201306, 2.81060000
20130426, 2.57810000, 2.60620000, 2.56100000, 2.60350000,  141021,  275875,201306, 2.82730000
20130429, 2.57380000, 2.60300000, 2.57380000, 2.59820000,  112122,  270831,201306, 2.82200000
20130430, 2.59080000, 2.60430000, 2.55100000, 2.57820000,  106735,  271279,201306, 2.80200000
20130501, 2.56360000, 2.57600000, 2.46410000, 2.49550000,  134862,  273708,201306, 2.71930000
20130502, 2.49090000, 2.55900000, 2.48230000, 2.55680000,  155235,  277305,201306, 2.78060000
20130503, 2.55480000, 2.61070000, 2.53920000, 2.60160000,  131320,  276315,201306, 2.82540000
20130506, 2.59820000, 2.64550000, 2.58130000, 2.64190000,  119775,  278817,201306, 2.86570000
20130507, 2.63500000, 2.64140000, 2.59730000, 2.60960000,  120793,  281991,201306, 2.83340000
20130508, 2.60110000, 2.64900000, 2.58800000, 2.63000000,  137670,  288982,201306, 2.85380000
20130509, 2.63370000, 2.66460000, 2.60120000, 2.66130000,  136487,  294708,201306, 2.88510000
20130510, 2.65140000, 2.65620000, 2.59060000, 2.63650000,  118403,  292453,201306, 2.86030000
20130513, 2.63570000, 2.63570000, 2.58270000, 2.59720000,  123692,  288588,201306, 2.82100000
20130514, 2.61040000, 2.62840000, 2.59340000, 2.61380000,  111931,  289626,201307, 2.82040000
20130515, 2.61430000, 2.64650000, 2.55020000, 2.64140000,  185659,  293280,201307, 2.84800000
20130516, 2.64140000, 2.68340000, 2.61930000, 2.65630000,  150619,  293178,201307, 2.86290000
20130517, 2.65630000, 2.69880000, 2.65140000, 2.68470000,  128956,  296720,201307, 2.89130000
20130520, 2.68310000, 2.69850000, 2.66860000, 2.68580000,   87694,  295477,201307, 2.89240000
20130521, 2.68480000, 2.69180000, 2.61550000, 2.63130000,  182585,  288229,201307, 2.83790000
20130522, 2.62020000, 2.62290000, 2.58410000, 2.60560000,  176820,  287276,201307, 2.81220000
20130523, 2.60440000, 2.62100000, 2.57260000, 2.61150000,  144131,  283913,201307, 2.81810000
20130524, 2.62070000, 2.62830000, 2.58460000, 2.62150000,  154870,  283913,201307, 2.82810000
20130528, 2.61960000, 2.66510000, 2.59500000, 2.63880000,  147863,  276802,201307, 2.84540000
20130529, 2.63760000, 2.64020000, 2.57940000, 2.59140000,  147434,  271286,201307, 2.79800000
20130530, 2.58470000, 2.61300000, 2.54550000, 2.60070000,  178268,  264198,201307, 2.80730000
20130531, 2.60550000, 2.61140000, 2.53900000, 2.54830000,  115135,  259637,201307, 2.75490000
20130603, 2.54040000, 2.61640000, 2.53040000, 2.57850000,  115785,  256649,201307, 2.78510000
20130604, 2.58100000, 2.62490000, 2.56680000, 2.61160000,  115030,  261064,201307, 2.81820000
20130605, 2.62490000, 2.65040000, 2.61160000, 2.61640000,  111522,  268185,201307, 2.82300000
20130606, 2.61780000, 2.64750000, 2.61240000, 2.64430000,  100040,  272928,201307, 2.85090000
20130607, 2.64210000, 2.67930000, 2.61900000, 2.66490000,  145145,  278447,201307, 2.87150000
20130610, 2.66540000, 2.68060000, 2.63670000, 2.64150000,  127583,  277938,201307, 2.84810000
20130611, 2.64340000, 2.64600000, 2.57870000, 2.61650000,  137987,  281707,201307, 2.82310000
20130612, 2.59700000, 2.63420000, 2.59340000, 2.60350000,  158195,  281613,201307, 2.81010000
20130613, 2.60440000, 2.66150000, 2.59140000, 2.65470000,  133966,  286283,201307, 2.86130000
20130614, 2.66140000, 2.71270000, 2.64870000, 2.69010000,  125876,  288970,201307, 2.89670000
20130617, 2.68430000, 2.69870000, 2.64740000, 2.64950000,  110227,  288746,201308, 2.84750000
20130618, 2.65710000, 2.67860000, 2.64340000, 2.67260000,   93207,  290039,201308, 2.87060000
20130619, 2.68020000, 2.69600000, 2.66850000, 2.68540000,  110003,  293674,201308, 2.88340000
20130620, 2.67190000, 2.67290000, 2.56770000, 2.57950000,  152550,  290840,201308, 2.77750000
20130621, 2.57500000, 2.60150000, 2.52410000, 2.54870000,  147834,  283604,201308, 2.74670000
20130624, 2.55360000, 2.55360000, 2.50450000, 2.52910000,  158608,  277707,201308, 2.72710000
20130625, 2.52600000, 2.55270000, 2.51900000, 2.52680000,  123681,  272068,201308, 2.72480000
20130626, 2.52050000, 2.52670000, 2.47840000, 2.51980000,  148384,  266207,201308, 2.71780000
20130627, 2.52120000, 2.54090000, 2.50980000, 2.53010000,  142052,  263992,201308, 2.72810000
20130628, 2.52700000, 2.55460000, 2.51260000, 2.51760000,  108974,  262562,201308, 2.71560000
20130701, 2.51210000, 2.55980000, 2.50460000, 2.53990000,   83160,  258403,201308, 2.73790000
20130702, 2.54560000, 2.59140000, 2.54330000, 2.58530000,  108440,  257364,201308, 2.78330000
20130703, 2.58700000, 2.65700000, 2.58400000, 2.64020000,  128476,  260567,201308, 2.83820000
20130705, 2.63800000, 2.70360000, 2.62330000, 2.69880000,   87430,  264441,201308, 2.89680000
20130708, 2.70350000, 2.72650000, 2.67020000, 2.68570000,  161036,  265225,201308, 2.88370000
20130709, 2.67450000, 2.75000000, 2.67070000, 2.72800000,  138225,  263849,201308, 2.92600000
20130710, 2.75770000, 2.81920000, 2.75310000, 2.81690000,  218688,  260350,201309, 2.96760000
20130711, 2.80400000, 2.83570000, 2.78840000, 2.82030000,  198759,  264158,201309, 2.97100000
20130712, 2.83470000, 2.90880000, 2.82480000, 2.89320000,  261463,  270646,201309, 3.04390000
20130715, 2.88920000, 2.89810000, 2.85480000, 2.87960000,  124710,  270237,201309, 3.03030000
20130716, 2.88420000, 2.91750000, 2.87620000, 2.90230000,  155610,  273256,201309, 3.05300000
20130717, 2.89920000, 2.91150000, 2.86120000, 2.88740000,  169507,  268947,201309, 3.03810000
20130718, 2.88740000, 2.91130000, 2.86380000, 2.89420000,  143264,  275223,201309, 3.04490000
20130719, 2.91070000, 2.94100000, 2.87030000, 2.90740000,  143231,  278546,201309, 3.05810000
20130722, 2.91000000, 2.92320000, 2.86450000, 2.86750000,  145997,  279389,201309, 3.01820000
20130723, 2.87300000, 2.89740000, 2.84140000, 2.87830000,  138907,  284383,201309, 3.02900000
20130724, 2.89380000, 2.89680000, 2.85040000, 2.87120000,  113596,  284190,201309, 3.02190000
20130725, 2.87020000, 2.87020000, 2.79880000, 2.83480000,  144059,  282792,201309, 2.98550000
20130726, 2.84030000, 2.86630000, 2.82750000, 2.85260000,  112361,  279016,201309, 3.00330000
20130729, 2.86190000, 2.86740000, 2.81880000, 2.82730000,  115016,  271816,201309, 2.97800000
20130730, 2.82880000, 2.84270000, 2.81380000, 2.82430000,   96438,  268411,201309, 2.97500000
20130731, 2.81230000, 2.85130000, 2.77260000, 2.84560000,  116765,  268006,201309, 2.99630000
20130801, 2.84560000, 2.89490000, 2.83190000, 2.87770000,  116811,  269514,201309, 3.02840000
20130802, 2.87380000, 2.88280000, 2.82890000, 2.84400000,  104626,  270329,201309, 2.99470000
20130805, 2.84400000, 2.85260000, 2.78460000, 2.79990000,  148016,  266225,201309, 2.95060000
20130806, 2.79960000, 2.83060000, 2.73520000, 2.76440000,  170927,  266552,201309, 2.91510000
20130807, 2.76740000, 2.77020000, 2.71020000, 2.72040000,  177500,  267835,201309, 2.87110000
20130808, 2.72040000, 2.73780000, 2.66540000, 2.70690000,  153038,  264161,201309, 2.85760000
20130809, 2.71920000, 2.76270000, 2.70780000, 2.75750000,  129054,  264810,201309, 2.90820000
20130812, 2.74020000, 2.75970000, 2.72600000, 2.75340000,  123668,  262267,201310, 2.78540000
20130813, 2.76470000, 2.79870000, 2.75200000, 2.78740000,  112636,  267878,201310, 2.81940000
20130814, 2.78730000, 2.82290000, 2.76830000, 2.81570000,  150683,  276919,201310, 2.84770000
20130815, 2.81570000, 2.83910000, 2.80100000, 2.82250000,   94805,  278556,201310, 2.85450000
20130816, 2.82100000, 2.83840000, 2.79600000, 2.81440000,  123285,  276016,201310, 2.84640000
20130819, 2.82090000, 2.83560000, 2.77630000, 2.78430000,  121857,  276418,201310, 2.81630000
20130820, 2.77150000, 2.81670000, 2.75240000, 2.78640000,  115442,  275017,201310, 2.81840000
20130821, 2.79830000, 2.81320000, 2.77400000, 2.78640000,  127252,  273893,201310, 2.81840000
20130822, 2.79610000, 2.81290000, 2.78420000, 2.80640000,   95288,  272653,201310, 2.83840000
20130823, 2.81250000, 2.85420000, 2.80710000, 2.83870000,  152366,  270279,201310, 2.87070000
20130826, 2.84110000, 2.84200000, 2.79790000, 2.80250000,  104079,  270863,201310, 2.83450000
20130827, 2.80350000, 2.89400000, 2.80010000, 2.88070000,  144647,  277289,201310, 2.91270000
20130828, 2.89690000, 2.95010000, 2.88950000, 2.92960000,  130282,  276033,201310, 2.96160000
20130829, 2.91410000, 2.94520000, 2.87080000, 2.89860000,  103167,  277276,201310, 2.93060000
20130830, 2.88400000, 2.89300000, 2.83220000, 2.85810000,   96329,  273368,201310, 2.89010000
20130903, 2.85550000, 2.86810000, 2.79300000, 2.83260000,  129074,  279139,201310, 2.86460000
20130904, 2.82850000, 2.84330000, 2.80450000, 2.83230000,  109877,  286806,201310, 2.86430000
20130905, 2.82350000, 2.83730000, 2.78440000, 2.80400000,  130070,  285039,201310, 2.83600000
20130906, 2.80170000, 2.84300000, 2.79690000, 2.82170000,  121014,  285786,201310, 2.85370000
20130909, 2.81590000, 2.81890000, 2.75040000, 2.77040000,  130024,  282058,201310, 2.80240000
20130910, 2.75400000, 2.77230000, 2.70000000, 2.70370000,  159325,  277893,201310, 2.73570000
20130911, 2.69950000, 2.71800000, 2.67640000, 2.68020000,  146634,  278286,201311, 2.70420000
20130912, 2.68670000, 2.73570000, 2.68050000, 2.72970000,  118485,  274684,201311, 2.75370000
20130913, 2.73270000, 2.74340000, 2.70740000, 2.73290000,  113392,  269845,201311, 2.75690000
20130916, 2.70590000, 2.72440000, 2.67320000, 2.68250000,  112828,  268757,201311, 2.70650000
20130917, 2.68230000, 2.68860000, 2.61140000, 2.62550000,  140092,  266843,201311, 2.64950000
20130918, 2.62210000, 2.70720000, 2.60860000, 2.70280000,  122204,  263319,201311, 2.72680000
20130919, 2.70120000, 2.72270000, 2.63880000, 2.65560000,  125656,  263646,201311, 2.67960000
20130920, 2.65560000, 2.67650000, 2.63550000, 2.64340000,   96503,  262060,201311, 2.66740000
20130923, 2.64250000, 2.65060000, 2.58350000, 2.59100000,  148120,  251333,201311, 2.61500000
20130924, 2.58810000, 2.62460000, 2.57660000, 2.62290000,  153894,  244510,201311, 2.64690000
20130925, 2.61660000, 2.66190000, 2.61570000, 2.63290000,  136097,  240022,201311, 2.65690000
20130926, 2.62710000, 2.66750000, 2.61900000, 2.66470000,   99492,  240636,201311, 2.68870000
20130927, 2.66250000, 2.67770000, 2.62310000, 2.63620000,  120551,  231662,201311, 2.66020000
20130930, 2.62940000, 2.62940000, 2.58100000, 2.60420000,  103154,  231432,201311, 2.62820000
20131001, 2.59940000, 2.60510000, 2.54830000, 2.58660000,  105591,  233923,201311, 2.61060000
20131002, 2.57200000, 2.60950000, 2.56530000, 2.60470000,  119823,  235041,201311, 2.62870000
20131003, 2.60700000, 2.64720000, 2.60000000, 2.61560000,  119965,  238397,201311, 2.63960000
20131004, 2.60600000, 2.63210000, 2.57650000, 2.58360000,  126172,  236237,201311, 2.60760000
20131007, 2.58070000, 2.60670000, 2.53890000, 2.60210000,  145066,  231976,201311, 2.62610000
20131008, 2.60720000, 2.63300000, 2.59780000, 2.60660000,  106983,  230737,201311, 2.63060000
20131009, 2.61250000, 2.62950000, 2.57100000, 2.59900000,  126075,  232727,201311, 2.62300000
20131010, 2.59630000, 2.68180000, 2.59630000, 2.67410000,  161501,  241892,201312, 2.68330000
20131011, 2.66080000, 2.66610000, 2.62790000, 2.64360000,  116421,  241034,201312, 2.65280000
20131014, 2.63010000, 2.65080000, 2.60380000, 2.63970000,   78022,  241481,201312, 2.64890000
20131015, 2.63400000, 2.65140000, 2.61960000, 2.63520000,   97198,  240717,201312, 2.64440000
20131016, 2.62900000, 2.69710000, 2.62900000, 2.67460000,  114446,  234881,201312, 2.68380000
20131017, 2.67650000, 2.68220000, 2.61210000, 2.62520000,  123793,  231678,201312, 2.63440000
20131018, 2.62520000, 2.65630000, 2.61580000, 2.64870000,   82571,  232849,201312, 2.65790000
20131021, 2.64930000, 2.66010000, 2.62890000, 2.63090000,   54868,  232121,201312, 2.64010000
20131022, 2.63350000, 2.65690000, 2.59470000, 2.59760000,  143056,  232115,201312, 2.60680000
20131023, 2.60220000, 2.60230000, 2.52870000, 2.53390000,  129766,  230452,201312, 2.54310000
20131024, 2.52810000, 2.56730000, 2.52040000, 2.56320000,  138258,  230596,201312, 2.57240000
20131025, 2.55880000, 2.56760000, 2.53540000, 2.55820000,  100521,  227116,201312, 2.56740000
20131028, 2.56760000, 2.61480000, 2.55580000, 2.60110000,  117302,  225356,201312, 2.61030000
20131029, 2.59930000, 2.60110000, 2.56400000, 2.58250000,  112614,  224628,201312, 2.59170000
20131030, 2.57340000, 2.62140000, 2.57180000, 2.61240000,  136980,  221076,201312, 2.62160000
20131031, 2.60730000, 2.61040000, 2.56580000, 2.57780000,  107390,  219558,201312, 2.58700000
20131101, 2.58780000, 2.59040000, 2.52550000, 2.53620000,  115209,  222112,201312, 2.54540000
20131104, 2.53370000, 2.54500000, 2.50610000, 2.51900000,  130530,  226574,201312, 2.52820000
20131105, 2.51920000, 2.53250000, 2.50460000, 2.50690000,  128181,  237107,201312, 2.51610000
20131106, 2.52960000, 2.56280000, 2.52530000, 2.53880000,  173815,  237874,201312, 2.54800000
20131107, 2.53230000, 2.53990000, 2.48530000, 2.49390000,  167530,  244509,201312, 2.50310000
20131108, 2.49830000, 2.55870000, 2.49160000, 2.54420000,  132345,  242009,201312, 2.55340000
20131111, 2.55280000, 2.59730000, 2.54190000, 2.58730000,  123092,  244809,201401, 2.58730000
20131112, 2.59050000, 2.61800000, 2.56040000, 2.57440000,  138317,  242746,201401, 2.57440000
20131113, 2.57470000, 2.62690000, 2.57350000, 2.61310000,  148647,  242961,201401, 2.61310000
20131114, 2.61960000, 2.68960000, 2.61910000, 2.66240000,  185297,  245848,201401, 2.66240000
20131115, 2.66240000, 2.67110000, 2.62400000, 2.63890000,  160205,  248601,201401, 2.63890000
20131118, 2.63580000, 2.64940000, 2.60350000, 2.63640000,  106578,  251062,201401, 2.63640000
20131119, 2.63640000, 2.65770000, 2.61220000, 2.61990000,  138746,  253820,201401, 2.61990000
20131120, 2.61900000, 2.65560000, 2.60410000, 2.64580000,  132058,  249176,201401, 2.64580000
20131121, 2.64190000, 2.72110000, 2.63950000, 2.71910000,  166179,  252658,201401, 2.71910000
20131122, 2.70890000, 2.74500000, 2.69900000, 2.71110000,  166639,  247033,201401, 2.71110000
20131125, 2.68600000, 2.70120000, 2.64190000, 2.67360000,  168983,  237414,201401, 2.67360000
20131126, 2.67410000, 2.69500000, 2.66810000, 2.68250000,  127451,  237029,201401, 2.68250000
20131127, 2.68900000, 2.71240000, 2.67240000, 2.69460000,  123352,  237029,201401, 2.69460000
20131129, 2.69650000, 2.70880000, 2.66050000, 2.66280000,   43480,  223834,201401, 2.66280000
20131202, 2.66400000, 2.72000000, 2.65860000, 2.67840000,  114322,  226684,201401, 2.67840000
20131203, 2.67880000, 2.73810000, 2.67800000, 2.72370000,  129518,  228764,201401, 2.72370000
20131204, 2.73550000, 2.74960000, 2.70690000, 2.71920000,  161591,  236559,201401, 2.71920000
20131205, 2.71150000, 2.74900000, 2.69670000, 2.71270000,   98261,  236559,201401, 2.71270000
