19950103,79.00000000,81.25000000,77.00000000,77.50000000,   48902,  136381,199503,557.75000000
19950104,77.25000000,80.50000000,76.75000000,78.25000000,   34510,  136636,199503,558.50000000
19950105,79.25000000,82.50000000,78.00000000,78.25000000,   37585,  136816,199503,558.50000000
19950106,76.25000000,78.75000000,75.25000000,78.25000000,   34645,  136866,199503,558.50000000
19950109,78.00000000,80.75000000,75.50000000,77.25000000,   33751,  134577,199503,557.50000000
19950110,76.75000000,80.25000000,75.50000000,79.75000000,   33571,  135585,199503,560.00000000
19950111,81.00000000,81.75000000,79.25000000,79.50000000,   26492,  134730,199503,559.75000000
19950112,78.50000000,79.50000000,75.00000000,77.25000000,   40057,  137418,199503,557.50000000
19950113,76.25000000,77.25000000,74.00000000,76.25000000,   31664,  137817,199503,556.50000000
19950116,74.25000000,77.25000000,73.25000000,76.25000000,   29608,  137979,199503,556.50000000
19950117,78.25000000,82.75000000,77.75000000,78.50000000,   31752,  136000,199503,558.75000000
19950118,77.50000000,78.50000000,74.25000000,75.00000000,   25468,  136331,199503,555.25000000
19950119,71.75000000,74.50000000,71.25000000,72.00000000,   24836,  136677,199503,552.25000000
19950120,72.75000000,74.00000000,70.75000000,71.25000000,   22549,  136152,199503,551.50000000
19950123,71.00000000,72.75000000,68.50000000,72.50000000,   27693,  138898,199503,552.75000000
19950124,72.75000000,74.50000000,71.50000000,73.25000000,   21361,  139506,199503,553.50000000
19950125,72.50000000,74.75000000,72.25000000,72.75000000,   16090,  140443,199503,553.00000000
19950126,74.50000000,76.25000000,73.25000000,73.50000000,   21740,  142207,199503,553.75000000
19950127,74.25000000,75.00000000,71.75000000,73.50000000,   20532,  142727,199503,553.75000000
19950130,71.75000000,72.25000000,67.25000000,68.75000000,   30406,  145660,199503,549.00000000
19950131,68.25000000,70.50000000,67.00000000,67.25000000,   20816,  145785,199503,547.50000000
19950201,66.50000000,67.25000000,64.25000000,66.25000000,   27877,  145403,199503,546.50000000
19950202,66.50000000,69.75000000,65.00000000,69.25000000,   24050,  144631,199503,549.50000000
19950203,70.00000000,70.25000000,66.00000000,66.50000000,   24530,  144617,199503,546.75000000
19950206,67.00000000,71.25000000,66.50000000,70.25000000,   17496,  143258,199503,550.50000000
19950207,69.25000000,71.25000000,68.00000000,68.25000000,   19721,  143846,199503,548.50000000
19950208,68.00000000,72.75000000,67.00000000,72.50000000,   24063,  142406,199503,552.75000000
19950209,71.00000000,76.75000000,70.50000000,74.00000000,   34426,  141638,199503,554.25000000
19950210,74.75000000,80.00000000,73.50000000,77.50000000,   46801,  138587,199503,557.75000000
19950213,77.25000000,79.50000000,75.00000000,75.50000000,   25019,  138975,199503,555.75000000
19950214,75.50000000,78.75000000,74.75000000,78.25000000,   23787,  138351,199503,558.50000000
19950215,79.75000000,80.75000000,75.50000000,77.75000000,   31882,  137377,199503,558.00000000
19950216,75.75000000,76.75000000,75.00000000,76.25000000,   22980,  136709,199503,556.50000000
19950217,76.25000000,77.25000000,73.75000000,74.75000000,   28800,  135542,199503,555.00000000
19950221,73.00000000,77.00000000,72.50000000,76.75000000,   29725,  135003,199505,567.75000000
19950222,75.75000000,79.00000000,75.50000000,77.00000000,   38150,  136027,199505,568.00000000
19950223,76.75000000,79.50000000,75.50000000,77.50000000,   40624,  135857,199505,568.50000000
19950224,77.25000000,80.50000000,76.00000000,78.00000000,   44117,  133717,199505,569.00000000
19950227,78.00000000,78.25000000,74.25000000,74.75000000,   39689,  132537,199505,565.75000000
19950228,73.75000000,76.25000000,73.25000000,73.75000000,   28214,  132602,199505,564.75000000
19950301,72.50000000,75.00000000,72.00000000,72.50000000,   36907,  132724,199505,563.50000000
19950302,71.75000000,73.00000000,70.50000000,72.75000000,   39925,  130176,199505,563.75000000
19950303,72.50000000,75.00000000,71.25000000,73.75000000,   27590,  129938,199505,564.75000000
19950306,74.50000000,88.50000000,74.00000000,83.25000000,   71992,  136949,199505,574.25000000
19950307,81.75000000,93.00000000,81.50000000,87.25000000,   57306,  138687,199505,578.25000000
19950308,84.25000000,85.25000000,82.00000000,82.25000000,   31252,  138027,199505,573.25000000
19950309,82.50000000,85.50000000,82.25000000,83.25000000,   24312,  137894,199505,574.25000000
19950310,82.75000000,85.25000000,80.75000000,81.25000000,   27754,  138221,199505,572.25000000
19950313,82.25000000,87.50000000,81.75000000,87.00000000,   26340,  139212,199505,578.00000000
19950314,86.25000000,89.75000000,84.50000000,87.25000000,   36301,  139160,199505,578.25000000
19950315,88.50000000,96.00000000,87.75000000,94.75000000,   60977,  143229,199505,585.75000000
19950316,92.50000000,94.25000000,89.75000000,91.25000000,   37195,  141079,199505,582.25000000
19950317,93.25000000,99.00000000,91.75000000,97.25000000,   36280,  142325,199505,588.25000000
19950320,95.00000000,99.75000000,94.25000000,96.00000000,   33037,  143705,199505,587.00000000
19950321,95.00000000,95.50000000,90.25000000,91.75000000,   24558,  142425,199505,582.75000000
19950322,91.25000000,91.50000000,87.00000000,89.00000000,   34390,  140083,199507,591.00000000
19950323,89.75000000,92.75000000,87.75000000,89.00000000,   27831,  139312,199507,591.00000000
19950324,89.00000000,90.50000000,86.50000000,87.25000000,   18371,  139783,199507,589.25000000
19950327,85.75000000,86.25000000,81.00000000,85.50000000,   35068,  137051,199507,587.50000000
19950328,85.25000000,88.00000000,82.75000000,86.25000000,   20670,  136466,199507,588.25000000
19950329,85.75000000,87.00000000,81.00000000,82.75000000,   28374,  136719,199507,584.75000000
19950330,80.25000000,82.75000000,79.00000000,81.00000000,   27797,  133821,199507,583.00000000
19950331,83.75000000,91.00000000,81.00000000,82.25000000,   35363,  133387,199507,584.25000000
19950403,82.75000000,92.00000000,82.25000000,91.25000000,   39977,  135414,199507,593.25000000
19950404,89.75000000,92.75000000,88.50000000,90.25000000,   24018,  135269,199507,592.25000000
19950405,90.25000000,92.25000000,88.50000000,90.75000000,   19455,  135652,199507,592.75000000
19950406,90.25000000,91.50000000,88.25000000,89.50000000,   23597,  137022,199507,591.50000000
19950407,92.25000000,98.50000000,90.00000000,94.75000000,   45954,  139361,199507,596.75000000
19950410,92.75000000,94.75000000,91.75000000,94.25000000,   23270,  139070,199507,596.25000000
19950411,98.00000000,102.00000000,96.75000000,99.50000000,   49959,  147157,199507,601.50000000
19950412,98.50000000,99.00000000,96.25000000,96.75000000,   27536,  147759,199507,598.75000000
19950413,95.25000000,96.00000000,83.00000000,85.00000000,   57909,  144881,199507,587.00000000
19950417,84.50000000,87.25000000,82.50000000,84.00000000,   30581,  142746,199507,586.00000000
19950418,84.50000000,85.75000000,77.50000000,78.75000000,   49033,  142287,199507,580.75000000
19950419,78.75000000,80.50000000,74.00000000,75.75000000,   48488,  140788,199507,577.75000000
19950420,77.75000000,80.00000000,76.00000000,79.25000000,   25681,  139372,199507,581.25000000
19950421,79.50000000,80.00000000,75.25000000,75.75000000,   23785,  137634,199507,577.75000000
19950424,76.25000000,80.25000000,74.75000000,79.75000000,   30881,  137755,199507,581.75000000
19950425,80.25000000,82.00000000,76.00000000,78.25000000,   43081,  137877,199507,580.25000000
19950426,79.50000000,80.00000000,74.50000000,75.00000000,   44634,  132095,199507,577.00000000
19950427,74.50000000,76.00000000,73.00000000,73.25000000,   44375,  130914,199507,575.25000000
19950428,73.25000000,80.75000000,73.00000000,78.00000000,   46044,  130804,199507,580.00000000
19950501,78.25000000,87.75000000,78.00000000,87.00000000,   51014,  130806,199507,589.00000000
19950502,87.25000000,89.00000000,85.25000000,87.00000000,   38415,  129252,199507,589.00000000
19950503,84.50000000,85.00000000,79.25000000,81.50000000,   37983,  130050,199507,583.50000000
19950504,82.75000000,85.00000000,76.50000000,77.50000000,   29019,  129044,199507,579.50000000
19950505,75.00000000,75.50000000,68.00000000,71.00000000,   45354,  128599,199507,573.00000000
19950508,71.25000000,77.75000000,64.50000000,66.25000000,   44936,  129901,199507,568.25000000
19950509,67.50000000,70.50000000,64.00000000,69.25000000,   30063,  129631,199507,571.25000000
19950510,69.50000000,72.25000000,67.00000000,71.75000000,   23141,  128699,199507,573.75000000
19950511,72.25000000,72.25000000,66.00000000,67.50000000,   28793,  129712,199507,569.50000000
19950512,67.25000000,68.00000000,65.00000000,67.50000000,   23898,  130126,199507,569.50000000
19950515,66.25000000,71.50000000,64.50000000,65.50000000,   27510,  129951,199507,567.50000000
19950516,65.00000000,71.75000000,64.50000000,71.25000000,   27588,  130653,199507,573.25000000
19950517,73.25000000,77.00000000,69.50000000,70.00000000,   33458,  130319,199507,572.00000000
19950518,70.00000000,89.00000000,69.50000000,87.50000000,   56763,  128130,199507,589.50000000
19950519,83.25000000,85.75000000,80.00000000,80.50000000,   40251,  128008,199507,582.50000000
19950522,83.25000000,107.00000000,82.50000000,100.00000000,   91499,  139531,199507,602.00000000
19950523,106.00000000,116.50000000,96.50000000,98.00000000,   88849,  144886,199507,600.00000000
19950524,101.50000000,105.50000000,97.50000000,100.00000000,   44840,  143504,199507,602.00000000
19950525,98.75000000,100.50000000,93.50000000,96.50000000,   39976,  142983,199507,598.50000000
19950526,98.50000000,105.50000000,96.50000000,103.75000000,   40796,  143298,199507,605.75000000
19950530,93.00000000,94.00000000,74.00000000,77.75000000,   73411,  141159,199507,579.75000000
19950531,80.00000000,82.50000000,76.50000000,78.75000000,   31813,  139473,199507,580.75000000
19950601,82.50000000,88.00000000,82.00000000,86.25000000,   29173,  140230,199507,588.25000000
19950602,93.00000000,94.50000000,80.00000000,83.25000000,   45988,  142240,199507,585.25000000
19950605,81.00000000,87.25000000,79.00000000,81.50000000,   30515,  141598,199507,583.50000000
19950606,85.50000000,93.50000000,84.00000000,90.00000000,   43187,  142867,199507,592.00000000
19950607,91.00000000,92.00000000,84.00000000,89.50000000,   37327,  143086,199507,591.50000000
19950608,96.50000000,97.50000000,82.50000000,88.75000000,   57286,  143759,199511,609.25000000
19950609,85.50000000,89.25000000,82.00000000,84.00000000,   29143,  142355,199511,604.50000000
19950612,80.25000000,84.50000000,69.50000000,71.75000000,   49236,  141058,199511,592.25000000
19950613,73.00000000,79.50000000,72.25000000,78.50000000,   36906,  140773,199511,599.00000000
19950614,77.25000000,85.00000000,76.75000000,83.75000000,   49179,  141558,199511,604.25000000
19950615,87.00000000,93.50000000,85.50000000,89.75000000,   44152,  141629,199511,610.25000000
19950616,82.50000000,87.50000000,81.50000000,85.50000000,   34633,  140428,199511,606.00000000
19950619,100.00000000,115.00000000,95.50000000,106.00000000,   81497,  150095,199511,626.50000000
19950620,104.50000000,109.50000000,102.50000000,106.00000000,   58280,  152526,199511,626.50000000
19950621,98.25000000,106.50000000,97.50000000,104.75000000,   48736,  152147,199511,625.25000000
19950622,102.75000000,105.25000000,98.50000000,99.50000000,   45012,  150960,199511,620.00000000
19950623,98.50000000,100.50000000,95.00000000,99.25000000,   39341,  150408,199511,619.75000000
19950626,81.50000000,89.50000000,74.00000000,76.75000000,   69817,  143235,199511,597.25000000
19950627,77.00000000,81.50000000,74.00000000,80.75000000,   48768,  140130,199511,601.25000000
19950628,82.50000000,84.50000000,80.25000000,84.00000000,   49738,  136871,199511,604.50000000
19950629,83.00000000,84.00000000,77.75000000,78.50000000,   61060,  134658,199511,599.00000000
19950630,80.00000000,80.50000000,73.50000000,74.50000000,   61848,  136018,199511,595.00000000
19950703,81.50000000,91.50000000,80.00000000,84.00000000,   62063,  133513,199511,604.50000000
19950705,79.25000000,93.50000000,78.50000000,92.75000000,   71048,  132772,199511,613.25000000
19950706,98.00000000,116.50000000,96.50000000,101.50000000,  105875,  136334,199511,622.00000000
19950707,97.50000000,100.00000000,92.50000000,97.50000000,   56762,  133469,199511,618.00000000
19950710,100.50000000,106.50000000,93.00000000,96.25000000,   58767,  132894,199511,616.75000000
19950711,96.00000000,103.25000000,93.75000000,99.00000000,   45105,  133495,199511,619.50000000
19950712,112.50000000,114.50000000,106.50000000,107.25000000,   63104,  136854,199511,627.75000000
19950713,112.50000000,114.50000000,104.00000000,105.75000000,   42645,  136862,199511,626.25000000
19950714,107.75000000,113.50000000,106.50000000,110.50000000,   48883,  139906,199511,631.00000000
19950717,132.50000000,140.50000000,125.50000000,134.50000000,   86326,  152941,199511,655.00000000
19950718,130.50000000,135.50000000,127.00000000,128.25000000,   52101,  152744,199511,648.75000000
19950719,117.50000000,123.25000000,104.50000000,109.25000000,   78285,  149176,199511,629.75000000
19950720,110.75000000,113.50000000,108.00000000,109.50000000,   36329,  148519,199511,630.00000000
19950721,117.50000000,125.50000000,115.00000000,124.00000000,   50741,  149720,199511,644.50000000
19950724,118.00000000,119.00000000,111.00000000,118.00000000,   42163,  149476,199511,638.50000000
19950725,126.00000000,128.50000000,120.50000000,122.25000000,   47580,  149743,199511,642.75000000
19950726,117.50000000,125.50000000,114.50000000,124.25000000,   40306,  153206,199511,644.75000000
19950727,122.00000000,125.00000000,105.50000000,114.75000000,   54835,  154351,199511,635.25000000
19950728,113.00000000,117.50000000,110.00000000,114.00000000,   60859,  152369,199511,634.50000000
19950731,100.50000000,101.50000000,86.50000000,93.50000000,   92959,  145065,199511,614.00000000
19950801,94.00000000,96.25000000,91.75000000,93.50000000,   49967,  140220,199511,614.00000000
19950802,92.75000000,94.50000000,83.00000000,85.00000000,   68385,  136723,199511,605.50000000
19950803,84.25000000,90.00000000,83.25000000,88.00000000,   39072,  136139,199511,608.50000000
19950804,87.50000000,88.50000000,75.00000000,76.75000000,   58109,  139204,199511,597.25000000
19950807,76.00000000,79.50000000,71.50000000,78.00000000,   45257,  138068,199511,598.50000000
19950808,82.00000000,87.50000000,81.50000000,85.00000000,   37319,  136229,199511,605.50000000
19950809,84.50000000,86.00000000,81.50000000,82.00000000,   26561,  134781,199511,602.50000000
19950810,79.75000000,84.00000000,79.50000000,82.50000000,   26977,  134602,199511,603.00000000
19950811,66.25000000,79.00000000,64.50000000,77.50000000,   46171,  136122,199511,598.00000000
19950814,83.00000000,88.50000000,81.50000000,82.25000000,   35199,  135634,199511,602.75000000
19950815,78.50000000,79.50000000,75.50000000,78.75000000,   27519,  134403,199511,599.25000000
19950816,83.00000000,86.50000000,79.00000000,79.50000000,   29123,  134713,199511,600.00000000
19950817,80.00000000,83.50000000,77.25000000,82.75000000,   23601,  133286,199511,603.25000000
19950818,89.00000000,90.50000000,83.00000000,84.00000000,   34206,  133416,199511,604.50000000
19950821,87.50000000,93.50000000,86.50000000,92.75000000,   33400,  134582,199511,613.25000000
19950822,91.75000000,92.50000000,87.50000000,87.75000000,   21913,  133729,199511,608.25000000
19950823,86.25000000,89.75000000,85.50000000,86.00000000,   17853,  135089,199511,606.50000000
19950824,86.25000000,89.50000000,83.00000000,85.00000000,   26256,  134927,199511,605.50000000
19950825,86.25000000,87.50000000,83.00000000,85.50000000,   18830,  135558,199511,606.00000000
19950828,95.25000000,98.00000000,94.00000000,94.75000000,   34830,  136066,199511,615.25000000
19950829,93.75000000,97.75000000,92.25000000,93.00000000,   31352,  134361,199511,613.50000000
19950830,93.75000000,101.00000000,93.00000000,96.00000000,   46425,  135238,199511,616.50000000
19950831,102.25000000,104.00000000,98.50000000,102.50000000,   38636,  135348,199511,623.00000000
19950901,102.50000000,108.25000000,101.50000000,105.50000000,   39384,  136803,199511,626.00000000
19950905,105.25000000,109.00000000,103.00000000,103.75000000,   29958,  136317,199511,624.25000000
19950906,102.75000000,105.50000000,98.50000000,103.75000000,   38641,  137839,199511,624.25000000
19950907,104.75000000,108.50000000,103.00000000,107.50000000,   26636,  137400,199511,628.00000000
19950908,108.00000000,112.50000000,107.00000000,110.25000000,   34435,  138839,199511,630.75000000
19950911,107.75000000,109.00000000,105.00000000,107.00000000,   26885,  137676,199511,627.50000000
19950912,103.00000000,113.50000000,99.00000000,106.75000000,   41746,  138207,199511,627.25000000
19950913,106.25000000,107.50000000,100.50000000,102.00000000,   32833,  138530,199511,622.50000000
19950914,100.00000000,105.50000000,98.50000000,105.25000000,   23645,  137404,199511,625.75000000
19950915,109.75000000,116.50000000,108.50000000,111.25000000,   41114,  140942,199511,631.75000000
19950918,128.50000000,141.25000000,126.50000000,141.25000000,   67495,  148923,199511,661.75000000
19950919,136.50000000,142.50000000,131.50000000,135.00000000,   61417,  151269,199511,655.50000000
19950920,136.25000000,137.50000000,132.75000000,134.25000000,   34974,  149973,199511,654.75000000
19950921,138.25000000,152.00000000,136.00000000,143.25000000,   65658,  153615,199511,663.75000000
19950922,135.00000000,136.00000000,121.50000000,124.50000000,   64915,  150646,199511,645.00000000
19950925,135.25000000,136.00000000,116.50000000,119.50000000,   50861,  149594,199511,640.00000000
19950926,119.50000000,126.25000000,118.50000000,123.75000000,   30463,  148982,199511,644.25000000
19950927,121.75000000,124.50000000,118.50000000,122.00000000,   29509,  150597,199511,642.50000000
19950928,122.25000000,124.50000000,122.00000000,124.00000000,   21146,  150456,199511,644.50000000
19950929,129.50000000,131.50000000,125.00000000,125.50000000,   38523,  154163,199511,646.00000000
19951002,125.50000000,126.00000000,115.00000000,116.75000000,   48750,  155019,199511,637.25000000
19951003,114.75000000,117.50000000,111.50000000,115.50000000,   34365,  153060,199511,636.00000000
19951004,118.00000000,119.50000000,115.00000000,117.75000000,   29126,  154722,199511,638.25000000
19951005,117.00000000,118.00000000,113.75000000,116.50000000,   24502,  155677,199511,637.00000000
19951006,117.75000000,121.50000000,116.50000000,120.00000000,   33745,  155384,199511,640.50000000
19951009,118.00000000,123.75000000,117.00000000,122.25000000,   20146,  154627,199511,642.75000000
19951010,122.25000000,129.00000000,121.75000000,128.25000000,   35139,  154670,199511,648.75000000
19951011,146.25000000,149.00000000,137.50000000,138.75000000,   57873,  158926,199511,659.25000000
19951012,136.00000000,139.25000000,131.50000000,132.25000000,   45147,  159568,199511,652.75000000
19951013,132.00000000,136.25000000,130.25000000,132.75000000,   43534,  162603,199511,653.25000000
19951016,135.00000000,141.50000000,134.25000000,136.00000000,   53520,  166525,199511,656.50000000
19951017,134.50000000,138.25000000,131.50000000,132.00000000,   49012,  168550,199511,652.50000000
19951018,129.75000000,136.25000000,129.50000000,135.75000000,   37691,  170248,199511,656.25000000
19951019,137.50000000,145.50000000,137.00000000,143.50000000,   61840,  171634,199511,664.00000000
19951020,143.50000000,154.50000000,143.00000000,151.75000000,   80178,  176825,199511,672.25000000
19951023,153.50000000,154.00000000,146.50000000,147.25000000,   56079,  177856,199601,678.25000000
19951024,147.75000000,152.25000000,144.25000000,148.50000000,   66002,  181421,199601,679.50000000
19951025,146.25000000,149.00000000,143.00000000,148.75000000,   60678,  179522,199601,679.75000000
19951026,152.00000000,153.25000000,144.00000000,144.50000000,   71057,  183834,199601,675.50000000
19951027,143.75000000,146.00000000,140.00000000,141.75000000,   68141,  179535,199601,672.75000000
19951030,141.25000000,148.00000000,140.25000000,147.50000000,   75095,  178415,199601,678.50000000
19951031,150.25000000,157.00000000,149.50000000,153.50000000,   76265,  179781,199601,684.50000000
19951101,152.50000000,162.00000000,150.25000000,160.00000000,   61722,  179543,199601,691.00000000
19951102,162.75000000,166.50000000,158.50000000,159.25000000,   72605,  181163,199601,690.25000000
19951103,157.00000000,160.50000000,154.00000000,154.75000000,   43064,  178940,199601,685.75000000
19951106,154.25000000,162.00000000,153.75000000,161.50000000,   37147,  178372,199601,692.50000000
19951107,162.25000000,164.50000000,157.75000000,159.25000000,   48697,  176330,199601,690.25000000
19951108,157.25000000,159.50000000,155.50000000,158.75000000,   33706,  174795,199601,689.75000000
19951109,164.50000000,165.50000000,151.00000000,151.50000000,   67239,  174146,199601,682.50000000
19951110,151.00000000,159.50000000,146.00000000,154.75000000,   55168,  170525,199601,685.75000000
19951113,155.25000000,157.50000000,147.00000000,147.50000000,   33826,  171234,199601,678.50000000
19951114,144.75000000,146.75000000,140.50000000,145.75000000,   55375,  169718,199601,676.75000000
19951115,146.50000000,148.00000000,143.25000000,143.75000000,   22088,  169219,199601,674.75000000
19951116,144.00000000,151.50000000,143.00000000,150.75000000,   39153,  170061,199601,681.75000000
19951117,151.50000000,156.50000000,151.00000000,156.00000000,   31992,  170512,199601,687.00000000
19951120,155.50000000,157.50000000,148.00000000,148.50000000,   38671,  169922,199601,679.50000000
19951121,149.00000000,150.75000000,143.75000000,147.25000000,   33586,  170363,199601,678.25000000
19951122,148.00000000,153.00000000,147.00000000,152.00000000,   23119,  172219,199601,683.00000000
19951124,153.50000000,154.75000000,147.00000000,148.50000000,   12391,  173522,199601,679.50000000
19951127,150.50000000,153.00000000,145.75000000,146.50000000,   34208,  176406,199601,677.50000000
19951128,147.00000000,149.75000000,144.75000000,146.50000000,   28592,  179563,199601,677.50000000
19951129,146.50000000,154.25000000,146.00000000,153.00000000,   32928,  181452,199601,684.00000000
19951130,154.50000000,156.25000000,152.00000000,155.25000000,   35031,  181987,199601,686.25000000
19951201,158.50000000,163.00000000,157.00000000,159.50000000,   48520,  183507,199601,690.50000000
19951204,162.75000000,168.50000000,161.25000000,162.00000000,   44357,  186475,199601,693.00000000
19951205,159.50000000,172.50000000,159.00000000,171.75000000,   58798,  189607,199601,702.75000000
19951206,172.50000000,175.75000000,169.75000000,174.50000000,   52142,  190838,199601,705.50000000
19951207,175.50000000,176.50000000,167.50000000,168.25000000,   50372,  193806,199601,699.25000000
19951208,169.00000000,179.50000000,168.50000000,178.25000000,   53970,  193284,199601,709.25000000
19951211,186.00000000,189.50000000,183.00000000,183.50000000,   58113,  193676,199601,714.50000000
19951212,183.50000000,188.00000000,181.00000000,185.00000000,   42524,  192568,199601,716.00000000
19951213,184.75000000,193.50000000,184.50000000,191.75000000,   57927,  193029,199601,722.75000000
19951214,193.75000000,197.00000000,190.00000000,194.00000000,   59908,  193959,199601,725.00000000
19951215,190.25000000,192.50000000,188.50000000,189.75000000,   46824,  193237,199603,730.25000000
19951218,198.75000000,205.50000000,198.00000000,203.00000000,   60120,  194291,199603,743.50000000
19951219,209.00000000,211.00000000,199.50000000,210.00000000,   86718,  196094,199603,750.50000000
19951220,207.75000000,210.25000000,201.00000000,201.75000000,   66825,  196706,199603,742.25000000
19951221,185.75000000,192.75000000,184.50000000,188.50000000,   80603,  197682,199603,729.00000000
19951222,189.75000000,200.50000000,189.00000000,199.75000000,   42271,  198975,199603,740.25000000
19951226,191.50000000,205.00000000,190.50000000,202.00000000,   53949,  198887,199603,742.50000000
19951227,199.50000000,200.00000000,190.50000000,193.50000000,   68215,  199181,199603,734.00000000
19951228,194.25000000,197.75000000,192.50000000,193.75000000,   58152,  197738,199603,734.25000000
19951229,202.25000000,208.00000000,201.00000000,204.25000000,   55079,  196879,199603,744.75000000
19960102,207.50000000,221.50000000,207.00000000,217.75000000,   65796,  202278,199603,758.25000000
19960103,214.00000000,226.50000000,212.50000000,225.50000000,   68161,  204051,199603,766.00000000
19960104,225.50000000,229.50000000,214.50000000,218.25000000,   87538,  206656,199603,758.75000000
19960105,213.50000000,220.50000000,210.00000000,213.25000000,   82067,  207903,199603,753.75000000
19960108,202.50000000,207.00000000,195.00000000,195.75000000,   78845,  205292,199603,736.25000000
19960109,195.75000000,205.50000000,195.00000000,205.00000000,   62877,  205140,199603,745.50000000
19960110,206.75000000,208.00000000,200.50000000,201.00000000,   54496,  202681,199603,741.50000000
19960111,198.75000000,199.50000000,189.50000000,193.25000000,   72804,  199365,199603,733.75000000
19960112,193.75000000,202.00000000,193.00000000,200.75000000,   44666,  196109,199603,741.25000000
19960115,198.25000000,204.50000000,197.75000000,204.00000000,   38237,  195717,199603,744.50000000
19960116,211.50000000,212.50000000,192.50000000,194.75000000,   76518,  196571,199603,735.25000000
19960117,194.00000000,198.50000000,187.50000000,195.75000000,   65768,  194087,199603,736.25000000
19960118,198.25000000,201.25000000,196.50000000,199.75000000,   38796,  194904,199603,740.25000000
19960119,203.50000000,205.50000000,198.00000000,204.75000000,   40524,  195650,199603,745.25000000
19960122,203.25000000,204.00000000,192.00000000,193.50000000,   49160,  197553,199603,734.00000000
19960123,191.75000000,197.75000000,188.00000000,197.00000000,   51546,  196458,199603,737.50000000
19960124,196.25000000,199.75000000,193.75000000,194.75000000,   41162,  197802,199603,735.25000000
19960125,194.25000000,195.50000000,184.50000000,185.00000000,   64366,  196703,199603,725.50000000
19960126,185.00000000,188.00000000,179.75000000,184.00000000,   64020,  193577,199603,724.50000000
19960129,187.00000000,192.50000000,184.75000000,187.50000000,   39832,  192812,199603,728.00000000
19960130,186.50000000,196.50000000,185.50000000,196.00000000,   55304,  193115,199603,736.50000000
19960131,197.50000000,202.50000000,193.00000000,198.25000000,   60081,  197648,199603,738.75000000
19960201,196.25000000,202.50000000,195.00000000,200.50000000,   45959,  200142,199603,741.00000000
19960202,198.50000000,201.00000000,195.00000000,198.75000000,   45132,  200665,199603,739.25000000
19960205,193.25000000,195.50000000,182.50000000,183.25000000,   49371,  198219,199603,723.75000000
19960206,185.75000000,189.50000000,181.00000000,188.75000000,   49348,  198630,199603,729.25000000
19960207,183.75000000,188.25000000,177.50000000,183.00000000,   64257,  200197,199603,723.50000000
19960208,181.00000000,187.50000000,180.00000000,181.00000000,   45003,  198316,199603,721.50000000
19960209,182.00000000,185.50000000,178.50000000,179.50000000,   45764,  199545,199603,720.00000000
19960212,179.50000000,183.00000000,174.50000000,177.25000000,   54202,  202014,199603,717.75000000
19960213,178.50000000,182.00000000,176.00000000,181.50000000,   41215,  200405,199603,722.00000000
19960214,183.75000000,197.00000000,183.00000000,193.75000000,   75217,  200635,199603,734.25000000
19960215,191.25000000,195.50000000,190.50000000,192.00000000,   38274,  200480,199603,732.50000000
19960216,189.75000000,194.75000000,188.75000000,189.50000000,   46684,  194869,199605,740.25000000
19960220,186.00000000,188.75000000,181.25000000,188.00000000,   60640,  193818,199605,738.75000000
19960221,189.00000000,191.25000000,186.25000000,186.75000000,   52346,  195930,199605,737.50000000
19960222,183.00000000,187.25000000,181.75000000,184.50000000,   66349,  195135,199605,735.25000000
19960223,189.25000000,193.75000000,187.75000000,193.25000000,   59205,  196956,199605,744.00000000
19960226,193.25000000,203.25000000,192.25000000,202.00000000,   73275,  203052,199605,752.75000000
19960227,200.50000000,204.75000000,195.75000000,196.50000000,   76407,  202229,199605,747.25000000
19960228,193.00000000,200.25000000,192.25000000,199.75000000,   71698,  201463,199605,750.50000000
19960229,197.50000000,199.25000000,189.25000000,194.25000000,   67934,  200297,199605,745.00000000
19960301,194.25000000,195.25000000,186.75000000,187.50000000,   52194,  197391,199605,738.25000000
19960304,185.25000000,186.25000000,176.25000000,179.25000000,   60799,  192685,199605,730.00000000
19960305,178.25000000,181.75000000,169.25000000,172.75000000,   73678,  197203,199605,723.50000000
19960306,171.25000000,177.75000000,171.25000000,175.75000000,   51131,  195842,199605,726.50000000
19960307,176.25000000,181.00000000,176.25000000,179.50000000,   38457,  194399,199605,730.25000000
19960308,179.25000000,181.75000000,169.25000000,171.75000000,   61828,  193774,199605,722.50000000
19960311,168.75000000,178.25000000,166.25000000,177.75000000,   51410,  194572,199605,728.50000000
19960312,178.25000000,179.25000000,171.75000000,177.25000000,   45514,  194471,199605,728.00000000
19960313,177.25000000,180.75000000,173.75000000,179.50000000,   35788,  193279,199605,730.25000000
19960314,179.25000000,186.25000000,177.75000000,178.75000000,   44132,  193443,199605,729.50000000
19960315,178.25000000,179.50000000,171.75000000,173.75000000,   42631,  193993,199605,724.50000000
19960318,172.75000000,176.25000000,168.25000000,175.50000000,   51584,  193160,199605,726.25000000
19960319,176.00000000,176.00000000,164.25000000,164.50000000,   55853,  195453,199605,715.25000000
19960320,164.25000000,169.25000000,162.75000000,168.00000000,   32681,  192829,199605,718.75000000
19960321,168.00000000,172.00000000,166.50000000,171.00000000,   29752,  193287,199605,721.75000000
19960322,171.00000000,180.75000000,170.75000000,179.75000000,   53192,  190018,199605,730.50000000
19960325,179.75000000,183.25000000,177.25000000,181.50000000,   38014,  190940,199605,732.25000000
19960326,181.50000000,189.75000000,181.50000000,186.75000000,   51185,  189136,199605,737.50000000
19960327,186.25000000,189.75000000,182.75000000,189.25000000,   32874,  188309,199605,740.00000000
19960328,189.25000000,189.25000000,186.25000000,188.25000000,   35299,  186560,199605,739.00000000
19960329,187.25000000,205.25000000,186.75000000,200.25000000,   71592,  190719,199605,751.00000000
19960401,199.00000000,214.00000000,197.00000000,210.25000000,   98151,  199111,199607,769.25000000
19960402,210.00000000,216.00000000,205.50000000,206.25000000,   84503,  203840,199607,765.25000000
19960403,206.00000000,219.00000000,201.00000000,214.50000000,   72559,  204895,199607,773.50000000
19960404,211.50000000,221.00000000,209.00000000,215.25000000,   59042,  205529,199607,774.25000000
19960408,214.25000000,237.00000000,213.50000000,231.75000000,   75212,  211910,199607,790.75000000
19960409,234.00000000,240.00000000,227.00000000,229.00000000,   75403,  212955,199607,788.00000000
19960410,230.75000000,255.00000000,228.25000000,244.00000000,   86154,  216402,199607,803.00000000
19960411,244.00000000,258.00000000,234.00000000,240.25000000,   88126,  214035,199607,799.25000000
19960412,241.00000000,249.00000000,232.50000000,247.00000000,   64590,  215706,199607,806.00000000
19960415,247.75000000,250.50000000,238.00000000,239.00000000,   67605,  216036,199607,798.00000000
19960416,237.50000000,242.00000000,221.00000000,223.25000000,   75695,  209817,199607,782.25000000
19960417,220.00000000,235.00000000,219.00000000,233.75000000,   73794,  210530,199607,792.75000000
19960418,233.00000000,263.75000000,233.00000000,261.50000000,  102744,  212314,199607,820.50000000
19960419,262.00000000,264.00000000,248.00000000,249.00000000,   78817,  205231,199607,808.00000000
19960422,248.50000000,273.50000000,247.50000000,262.50000000,   73620,  206895,199607,821.50000000
19960423,262.50000000,270.50000000,252.50000000,263.00000000,   80472,  204186,199607,822.00000000
19960424,262.00000000,268.50000000,247.00000000,260.50000000,   72271,  203872,199607,819.50000000
19960425,259.50000000,288.00000000,256.50000000,272.00000000,  105937,  207078,199607,831.00000000
19960426,271.25000000,271.50000000,258.00000000,267.75000000,   82845,  205844,199607,826.75000000
19960429,267.75000000,267.75000000,237.75000000,237.75000000,   83827,  195655,199607,796.75000000
19960430,216.00000000,244.00000000,216.00000000,236.00000000,   81878,  191697,199607,795.00000000
19960501,235.00000000,260.00000000,235.00000000,258.50000000,   57846,  190201,199607,817.50000000
19960502,258.50000000,276.00000000,250.00000000,250.50000000,   74873,  193294,199607,809.50000000
19960503,249.00000000,260.50000000,246.50000000,257.50000000,   45758,  191625,199607,816.50000000
19960506,258.00000000,271.75000000,247.50000000,253.00000000,   52846,  190590,199607,812.00000000
19960507,253.00000000,260.00000000,248.50000000,259.25000000,   46671,  188230,199607,818.25000000
19960508,259.50000000,272.00000000,259.00000000,266.75000000,   56977,  191983,199607,825.75000000
19960509,266.75000000,271.00000000,257.00000000,260.25000000,   39958,  190642,199607,819.25000000
19960510,260.00000000,261.00000000,249.50000000,255.00000000,   46219,  189892,199607,814.00000000
19960513,256.00000000,263.50000000,251.50000000,254.00000000,   42465,  192494,199607,813.00000000
19960514,252.50000000,260.50000000,243.00000000,259.75000000,   53874,  192993,199607,818.75000000
19960515,261.00000000,263.00000000,254.50000000,256.50000000,   44527,  195794,199607,815.50000000
19960516,256.00000000,270.50000000,255.00000000,269.75000000,   58890,  193852,199607,828.75000000
19960517,268.75000000,272.00000000,259.00000000,259.75000000,   48162,  196111,199607,818.75000000
19960520,256.00000000,256.00000000,239.00000000,247.00000000,   51544,  195347,199607,806.00000000
19960521,251.25000000,253.50000000,239.00000000,239.50000000,   40387,  195863,199611,765.50000000
19960522,238.00000000,245.50000000,234.00000000,240.75000000,   51889,  194683,199611,766.75000000
19960523,241.50000000,252.00000000,241.50000000,249.00000000,   48712,  193878,199611,775.00000000
19960524,252.00000000,253.00000000,247.00000000,251.00000000,   28197,  194135,199611,777.00000000
19960528,255.00000000,262.50000000,244.50000000,251.25000000,   56132,  194585,199611,777.25000000
19960529,250.00000000,250.00000000,223.00000000,226.00000000,   92607,  188900,199611,752.00000000
19960530,225.00000000,232.00000000,223.50000000,230.00000000,   54592,  187400,199611,756.00000000
19960531,231.00000000,233.00000000,220.00000000,225.50000000,   55560,  184349,199611,751.50000000
19960603,224.00000000,224.00000000,196.50000000,205.00000000,   66271,  179623,199611,731.00000000
19960604,206.00000000,212.00000000,199.50000000,207.50000000,   53109,  178880,199611,733.50000000
19960605,206.50000000,209.50000000,201.00000000,201.75000000,   44988,  179881,199611,727.75000000
19960606,201.50000000,209.50000000,201.50000000,205.25000000,   44728,  177844,199611,731.25000000
19960607,206.00000000,217.00000000,206.00000000,216.25000000,   34694,  177469,199611,742.25000000
19960610,219.00000000,235.00000000,219.00000000,231.00000000,   47482,  179041,199611,757.00000000
19960611,233.00000000,233.50000000,214.00000000,215.50000000,   48900,  179154,199611,741.50000000
19960612,215.50000000,217.00000000,205.50000000,206.75000000,   46189,  178735,199611,732.75000000
19960613,206.00000000,211.00000000,200.00000000,210.00000000,   53913,  179367,199611,736.00000000
19960614,210.75000000,211.00000000,203.00000000,205.25000000,   35940,  181105,199611,731.25000000
19960617,211.00000000,224.00000000,210.00000000,210.75000000,   39387,  181627,199611,736.75000000
19960618,216.00000000,234.00000000,213.50000000,232.50000000,   65462,  184909,199611,758.50000000
19960619,233.00000000,233.00000000,222.50000000,224.00000000,   39357,  184489,199611,750.00000000
19960620,228.00000000,228.00000000,221.00000000,223.75000000,   41046,  184887,199611,749.75000000
19960621,226.00000000,238.00000000,222.00000000,236.50000000,   49732,  184858,199611,762.50000000
19960624,234.00000000,234.00000000,216.00000000,224.25000000,   70745,  182032,199611,750.25000000
19960625,224.25000000,227.00000000,222.00000000,222.75000000,   40601,  176738,199611,748.75000000
19960626,223.00000000,223.00000000,212.00000000,213.25000000,   60746,  175441,199611,739.25000000
19960627,212.00000000,212.50000000,205.50000000,206.00000000,   50932,  172237,199611,732.00000000
19960628,206.00000000,222.00000000,204.00000000,220.25000000,   55956,  172652,199611,746.25000000
19960701,227.00000000,234.00000000,220.00000000,228.75000000,   54646,  172618,199611,754.75000000
19960702,226.00000000,226.00000000,216.00000000,217.00000000,   37878,  172661,199611,743.00000000
19960703,215.50000000,222.50000000,212.00000000,219.50000000,   34155,  172807,199611,745.50000000
19960705,212.50000000,212.50000000,199.00000000,201.00000000,   42766,  171104,199611,727.00000000
19960708,209.00000000,215.00000000,205.00000000,205.50000000,   42452,  172288,199611,731.50000000
19960709,209.00000000,224.00000000,208.00000000,219.25000000,   48961,  176507,199611,745.25000000
19960710,219.00000000,233.00000000,217.00000000,231.50000000,   64037,  180175,199611,757.50000000
19960711,234.00000000,261.50000000,231.50000000,261.50000000,   73358,  184609,199611,787.50000000
19960712,261.50000000,299.00000000,261.50000000,283.00000000,   89328,  193379,199611,809.00000000
19960715,263.00000000,292.00000000,258.50000000,282.75000000,   85538,  196057,199611,808.75000000
19960716,283.00000000,286.00000000,255.00000000,267.50000000,   79940,  194233,199611,793.50000000
19960717,267.00000000,269.50000000,244.00000000,252.00000000,   73539,  190398,199611,778.00000000
19960718,249.00000000,249.00000000,223.00000000,224.00000000,   82645,  186557,199611,750.00000000
19960719,223.00000000,228.00000000,216.00000000,220.25000000,   65607,  183550,199611,746.25000000
19960722,210.00000000,219.00000000,204.50000000,214.75000000,   53675,  182217,199611,740.75000000
19960723,222.00000000,229.00000000,221.00000000,225.50000000,   47680,  181783,199611,751.50000000
19960724,224.25000000,227.00000000,211.00000000,211.50000000,   53900,  182236,199611,737.50000000
19960725,210.00000000,213.00000000,199.00000000,211.00000000,   71782,  179419,199611,737.00000000
19960726,212.50000000,216.50000000,194.50000000,200.25000000,   56864,  178689,199611,726.25000000
19960729,197.50000000,213.00000000,195.25000000,210.25000000,   45160,  177094,199611,736.25000000
19960730,217.00000000,218.00000000,202.00000000,203.00000000,   57208,  175337,199611,729.00000000
19960731,199.50000000,209.00000000,198.00000000,207.00000000,   34654,  174205,199611,733.00000000
19960801,209.50000000,221.00000000,209.25000000,220.50000000,   38811,  175190,199611,746.50000000
19960802,222.50000000,224.00000000,210.00000000,211.75000000,   28193,  174356,199611,737.75000000
19960805,204.00000000,210.00000000,192.25000000,208.75000000,   41614,  173570,199611,734.75000000
19960806,210.50000000,215.50000000,203.75000000,213.75000000,   37418,  172770,199611,739.75000000
19960807,214.00000000,220.00000000,211.00000000,217.25000000,   31859,  171980,199611,743.25000000
19960808,220.00000000,233.00000000,217.00000000,231.25000000,   42108,  172631,199611,757.25000000
19960809,232.00000000,239.00000000,227.50000000,238.00000000,   33908,  174288,199611,764.00000000
19960812,240.50000000,268.00000000,240.50000000,260.25000000,   64350,  176262,199611,786.25000000
19960813,260.00000000,261.00000000,248.00000000,255.00000000,   54019,  178536,199611,781.00000000
19960814,255.50000000,272.50000000,254.50000000,263.00000000,   68947,  182723,199611,789.00000000
19960815,268.00000000,273.00000000,257.00000000,258.00000000,   49320,  185088,199611,784.00000000
19960816,258.25000000,262.00000000,249.00000000,250.75000000,   47653,  185332,199611,776.75000000
19960819,233.00000000,247.00000000,222.00000000,245.00000000,   52053,  184376,199611,771.00000000
19960820,248.50000000,253.25000000,241.50000000,250.25000000,   43507,  185086,199611,776.25000000
19960821,251.50000000,258.50000000,250.00000000,253.00000000,   46286,  189342,199611,779.00000000
19960822,253.00000000,261.50000000,247.00000000,259.25000000,   46156,  188782,199611,785.25000000
19960823,259.50000000,260.00000000,252.00000000,252.75000000,   33006,  186182,199611,778.75000000
19960826,253.25000000,270.00000000,250.00000000,263.50000000,   56125,  188556,199611,789.50000000
19960827,263.00000000,270.50000000,260.00000000,269.75000000,   49536,  189670,199611,795.75000000
19960828,270.50000000,276.00000000,261.50000000,262.75000000,   57958,  191615,199611,788.75000000
19960829,261.25000000,271.50000000,261.25000000,269.00000000,   37030,  193141,199611,795.00000000
19960830,268.00000000,270.75000000,266.00000000,268.50000000,   29726,  191088,199611,794.50000000
19960903,272.00000000,277.00000000,269.00000000,269.50000000,   44487,  192961,199611,795.50000000
19960904,266.00000000,266.00000000,253.50000000,254.25000000,   49459,  191969,199611,780.25000000
19960905,254.00000000,271.00000000,254.00000000,269.75000000,   41518,  193661,199611,795.75000000
19960906,270.50000000,276.00000000,266.50000000,274.00000000,   45658,  195316,199611,800.00000000
19960909,266.00000000,273.00000000,264.00000000,267.75000000,   33139,  195617,199611,793.75000000
19960910,269.75000000,282.00000000,267.75000000,281.00000000,   48905,  194611,199611,807.00000000
19960911,281.00000000,286.50000000,272.00000000,279.00000000,   72701,  197498,199611,805.00000000
19960912,276.00000000,289.00000000,274.50000000,288.50000000,   51091,  199931,199611,814.50000000
19960913,289.00000000,289.00000000,275.00000000,276.00000000,   51649,  198661,199611,802.00000000
19960916,275.00000000,275.00000000,261.00000000,267.00000000,   62120,  198383,199611,793.00000000
19960917,270.00000000,277.50000000,269.00000000,270.00000000,   52270,  196481,199611,796.00000000
19960918,269.00000000,269.50000000,257.50000000,268.00000000,   56197,  196393,199611,794.00000000
19960919,271.50000000,278.00000000,261.00000000,263.25000000,   65792,  197433,199611,789.25000000
19960920,262.50000000,272.00000000,261.00000000,269.25000000,   38954,  196959,199611,795.25000000
19960923,265.25000000,273.50000000,259.50000000,272.75000000,   42322,  199337,199611,798.75000000
19960924,269.00000000,270.00000000,262.00000000,265.25000000,   51497,  197071,199611,791.25000000
19960925,265.00000000,271.00000000,264.00000000,269.75000000,   45743,  199532,199611,795.75000000
19960926,267.50000000,269.00000000,260.50000000,264.75000000,   62903,  197651,199611,790.75000000
19960927,266.00000000,269.50000000,256.50000000,257.25000000,   45601,  196697,199611,783.25000000
19960930,252.50000000,252.50000000,229.50000000,232.00000000,   88180,  190818,199611,758.00000000
19961001,227.50000000,230.00000000,218.00000000,223.25000000,   97448,  185843,199611,749.25000000
19961002,223.00000000,233.00000000,215.00000000,216.00000000,   71346,  181203,199611,742.00000000
19961003,217.00000000,219.50000000,208.50000000,211.50000000,   74623,  179397,199611,737.50000000
19961004,211.50000000,214.00000000,199.75000000,201.25000000,  100268,  179824,199611,727.25000000
19961007,199.00000000,209.50000000,199.00000000,208.25000000,   56785,  182240,199611,734.25000000
19961008,208.00000000,211.50000000,204.75000000,210.50000000,   48128,  182152,199611,736.50000000
19961009,210.50000000,213.50000000,209.00000000,212.25000000,   31318,  181259,199611,738.25000000
19961010,212.00000000,212.75000000,203.50000000,204.25000000,   54136,  178629,199611,730.25000000
19961011,204.00000000,204.00000000,174.25000000,174.25000000,   88140,  183557,199611,700.25000000
19961014,163.00000000,169.00000000,156.00000000,162.50000000,   79271,  181657,199611,688.50000000
19961015,163.25000000,169.00000000,163.25000000,166.50000000,   60851,  181588,199611,692.50000000
19961016,166.25000000,172.00000000,164.00000000,165.00000000,   60107,  183469,199611,691.00000000
19961017,164.00000000,164.75000000,158.00000000,162.50000000,   68554,  184028,199611,688.50000000
19961018,162.50000000,167.50000000,151.50000000,156.00000000,   76962,  180954,199611,682.00000000
19961021,155.00000000,159.50000000,152.50000000,154.50000000,   66451,  179663,199611,680.50000000
19961022,154.50000000,164.00000000,151.75000000,163.00000000,   94303,  180154,199611,689.00000000
19961023,165.00000000,173.50000000,164.50000000,172.50000000,   66412,  180601,199611,698.50000000
19961024,173.00000000,181.00000000,169.00000000,170.50000000,   80952,  178032,199611,696.50000000
19961025,171.00000000,179.00000000,167.25000000,174.50000000,   77094,  175413,199701,699.00000000
19961028,175.00000000,181.50000000,175.00000000,179.00000000,   68332,  175374,199701,703.50000000
19961029,178.75000000,179.50000000,169.50000000,173.75000000,   85601,  172634,199701,698.25000000
19961030,173.75000000,175.00000000,165.00000000,166.25000000,   85324,  166481,199701,690.75000000
19961031,166.00000000,166.00000000,142.50000000,144.50000000,  103147,  159898,199701,669.00000000
19961101,144.50000000,147.50000000,138.50000000,142.00000000,   78564,  158767,199701,666.50000000
19961104,141.50000000,151.25000000,139.50000000,146.25000000,   54624,  160364,199701,670.75000000
19961105,146.75000000,151.50000000,144.00000000,148.25000000,   52702,  159867,199701,672.75000000
19961106,149.50000000,159.00000000,149.50000000,158.00000000,   50426,  158514,199701,682.50000000
19961107,158.00000000,164.75000000,157.50000000,161.25000000,   51470,  156454,199701,685.75000000
19961108,161.50000000,164.00000000,158.00000000,160.50000000,   47681,  154947,199701,685.00000000
19961111,161.50000000,163.50000000,151.50000000,152.50000000,   33999,  151862,199701,677.00000000
19961112,152.00000000,164.50000000,137.50000000,161.75000000,   92631,  154998,199701,686.25000000
19961113,162.75000000,167.00000000,159.00000000,166.00000000,   58436,  155835,199701,690.50000000
19961114,166.00000000,169.50000000,163.00000000,163.75000000,   48333,  154541,199701,688.25000000
19961115,163.75000000,177.00000000,163.75000000,172.25000000,   59985,  155155,199701,696.75000000
19961118,171.50000000,180.00000000,168.00000000,178.75000000,   54019,  154154,199701,703.25000000
19961119,178.50000000,180.00000000,170.50000000,171.00000000,   41153,  154858,199701,695.50000000
19961120,170.00000000,183.50000000,169.00000000,182.50000000,   46103,  156252,199701,707.00000000
19961121,183.00000000,187.50000000,178.50000000,181.50000000,   46802,  155360,199701,706.00000000
19961122,181.50000000,186.50000000,178.00000000,185.00000000,   41883,  154165,199701,709.50000000
19961125,185.50000000,190.50000000,183.00000000,183.50000000,   49357,  154316,199701,708.00000000
19961126,182.50000000,189.00000000,181.25000000,188.50000000,   39296,  156082,199701,713.00000000
19961127,189.00000000,192.00000000,188.00000000,190.75000000,   27003,  155675,199701,715.25000000
19961129,192.00000000,194.00000000,187.75000000,188.25000000,   28227,  156251,199701,712.75000000
19961202,187.00000000,187.00000000,175.00000000,179.00000000,   57816,  155710,199701,703.50000000
19961203,179.00000000,183.50000000,173.50000000,174.50000000,   56576,  156339,199701,699.00000000
19961204,174.50000000,177.50000000,171.50000000,172.50000000,   45521,  156713,199701,697.00000000
19961205,172.50000000,179.50000000,164.50000000,177.50000000,   61735,  155514,199701,702.00000000
19961206,177.25000000,177.50000000,171.00000000,171.50000000,   41432,  154637,199701,696.00000000
19961209,170.00000000,174.50000000,163.50000000,164.25000000,   49491,  153851,199701,688.75000000
19961210,163.50000000,165.50000000,158.25000000,160.50000000,   46359,  153225,199701,685.00000000
19961211,161.50000000,167.50000000,161.50000000,167.00000000,   48272,  154834,199701,691.50000000
19961212,167.00000000,179.25000000,167.00000000,178.25000000,   49153,  155153,199701,702.75000000
19961213,177.75000000,182.50000000,177.75000000,179.75000000,   40956,  154549,199701,704.25000000
19961216,182.50000000,187.50000000,179.00000000,187.00000000,   45012,  155174,199701,711.50000000
19961217,187.00000000,188.50000000,181.50000000,182.00000000,   45351,  155712,199701,706.50000000
19961218,181.00000000,192.50000000,178.75000000,179.50000000,   65933,  157015,199703,699.50000000
19961219,179.00000000,185.00000000,177.50000000,184.50000000,   50691,  154961,199703,704.50000000
19961220,184.25000000,184.50000000,178.00000000,179.25000000,   39639,  152659,199703,699.25000000
19961223,178.75000000,179.00000000,174.50000000,176.25000000,   30173,  150904,199703,696.25000000
19961224,176.00000000,183.75000000,175.25000000,183.25000000,   22811,  148835,199703,703.25000000
19961226,183.50000000,186.00000000,176.00000000,176.50000000,   25399,  148841,199703,696.50000000
19961227,177.00000000,182.00000000,175.75000000,176.75000000,   24884,  147649,199703,696.75000000
19961230,174.75000000,174.75000000,170.00000000,170.50000000,   50834,  145776,199703,690.50000000
19961231,170.00000000,172.50000000,167.25000000,167.75000000,   42021,  144231,199703,687.75000000
19970102,168.50000000,180.50000000,168.00000000,178.75000000,   52864,  146200,199703,698.75000000
19970103,179.00000000,181.00000000,172.75000000,178.75000000,   43042,  145651,199703,698.75000000
19970106,179.00000000,188.00000000,173.00000000,174.50000000,   45503,  145770,199703,694.50000000
19970107,175.00000000,180.50000000,175.00000000,180.25000000,   35789,  144762,199703,700.25000000
19970108,179.25000000,181.75000000,174.75000000,176.00000000,   31123,  144151,199703,696.00000000
19970109,175.75000000,180.00000000,174.00000000,179.25000000,   35631,  144268,199703,699.25000000
19970110,179.75000000,209.25000000,179.00000000,209.25000000,   91604,  151141,199703,729.25000000
19970113,209.00000000,221.50000000,208.50000000,216.75000000,   84587,  153560,199703,736.75000000
19970114,216.00000000,220.00000000,212.75000000,217.00000000,   54367,  153118,199703,737.00000000
19970115,219.00000000,226.00000000,217.00000000,225.50000000,   61176,  155925,199703,745.50000000
19970116,225.00000000,228.50000000,221.50000000,228.25000000,   50266,  157787,199703,748.25000000
19970117,228.00000000,229.00000000,223.00000000,228.25000000,   46097,  157454,199703,748.25000000
19970120,221.00000000,234.00000000,218.50000000,226.25000000,   55247,  162275,199703,746.25000000
19970121,225.00000000,228.00000000,222.50000000,226.75000000,   38046,  162890,199703,746.75000000
19970122,226.50000000,230.50000000,220.00000000,220.50000000,   56679,  162578,199703,740.50000000
19970123,220.25000000,222.00000000,217.00000000,221.25000000,   43876,  163252,199703,741.25000000
19970124,221.50000000,228.00000000,221.00000000,227.50000000,   34038,  165941,199703,747.50000000
19970127,227.75000000,231.00000000,223.00000000,229.75000000,   41694,  168929,199703,749.75000000
19970128,229.50000000,232.50000000,224.00000000,224.50000000,   47310,  168956,199703,744.50000000
19970129,223.50000000,233.50000000,222.25000000,230.00000000,   61202,  172565,199703,750.00000000
19970130,230.25000000,232.50000000,221.00000000,221.50000000,   53352,  171700,199703,741.50000000
19970131,221.00000000,222.25000000,213.50000000,218.25000000,   56289,  171053,199703,738.25000000
19970203,216.25000000,219.00000000,208.00000000,216.75000000,   41677,  171346,199703,736.75000000
19970204,218.25000000,221.00000000,215.50000000,217.00000000,   42532,  172166,199703,737.00000000
19970205,217.00000000,220.00000000,211.50000000,219.50000000,   47164,  171267,199703,739.50000000
19970206,219.25000000,221.00000000,209.00000000,210.00000000,   56182,  169437,199703,730.00000000
19970207,209.00000000,218.50000000,208.25000000,218.00000000,   43467,  168731,199703,738.00000000
19970210,218.00000000,220.50000000,214.75000000,220.00000000,   28213,  168772,199703,740.00000000
19970211,220.00000000,231.00000000,218.00000000,229.75000000,   47879,  169696,199703,749.75000000
19970212,229.00000000,245.50000000,229.00000000,244.25000000,   85103,  176676,199703,764.25000000
19970213,243.50000000,249.50000000,241.00000000,245.50000000,   77454,  176626,199703,765.50000000
19970214,244.50000000,247.00000000,240.00000000,241.00000000,   50609,  174607,199703,761.00000000
19970218,243.75000000,260.75000000,243.50000000,259.00000000,   79636,  178236,199703,779.00000000
19970219,256.25000000,263.25000000,250.25000000,251.00000000,   95921,  180788,199705,772.75000000
19970220,250.25000000,267.25000000,250.25000000,265.25000000,   83926,  182395,199705,787.00000000
19970221,266.25000000,270.25000000,254.25000000,263.75000000,   86199,  182382,199705,785.50000000
19970224,264.25000000,266.75000000,256.25000000,256.75000000,   70548,  180108,199705,778.50000000
19970225,255.25000000,274.25000000,253.75000000,272.25000000,   96201,  182663,199705,794.00000000
19970226,270.25000000,271.75000000,263.25000000,263.75000000,   70428,  182026,199705,785.50000000
19970227,264.00000000,275.75000000,259.25000000,262.25000000,   93206,  180841,199705,784.00000000
19970228,260.25000000,273.25000000,259.25000000,271.50000000,   57840,  179830,199705,793.25000000
19970303,274.50000000,293.25000000,274.50000000,285.75000000,   69381,  185456,199705,807.50000000
19970304,285.75000000,291.25000000,280.75000000,288.25000000,   71690,  186552,199705,810.00000000
19970305,289.25000000,290.75000000,280.50000000,283.25000000,   53196,  188304,199705,805.00000000
19970306,282.75000000,302.25000000,282.25000000,300.50000000,   74319,  191167,199705,822.25000000
19970307,300.50000000,310.75000000,298.25000000,308.25000000,   87958,  193007,199705,830.00000000
19970310,310.25000000,338.25000000,309.25000000,338.25000000,   94782,  194429,199705,860.00000000
19970311,338.25000000,344.25000000,323.25000000,333.75000000,   89452,  196043,199705,855.50000000
19970312,333.50000000,338.75000000,303.25000000,306.75000000,  107755,  193079,199705,828.50000000
19970313,303.25000000,312.25000000,294.25000000,306.75000000,   86369,  190922,199705,828.50000000
19970314,309.25000000,336.25000000,309.25000000,327.75000000,   78703,  192318,199705,849.50000000
19970317,330.75000000,331.50000000,299.75000000,303.25000000,   81010,  190826,199705,825.00000000
19970318,303.25000000,312.25000000,292.25000000,309.25000000,   77615,  189238,199705,831.00000000
19970319,309.00000000,318.25000000,303.25000000,317.25000000,   46843,  187769,199705,839.00000000
19970320,317.25000000,345.25000000,315.75000000,330.25000000,   86654,  189419,199705,852.00000000
19970321,327.25000000,327.25000000,311.75000000,320.75000000,   66560,  188163,199705,842.50000000
19970324,317.25000000,318.50000000,305.75000000,310.00000000,   43361,  186497,199705,831.75000000
19970325,309.75000000,325.25000000,309.00000000,320.25000000,   46073,  186177,199705,842.00000000
19970326,320.75000000,321.50000000,316.25000000,319.25000000,   37713,  183567,199705,841.00000000
19970327,319.25000000,338.25000000,319.25000000,333.25000000,   51709,  185504,199705,855.00000000
19970331,333.25000000,346.25000000,324.25000000,334.00000000,   57123,  188449,199705,855.75000000
19970401,343.25000000,364.00000000,343.25000000,353.75000000,   69064,  193894,199705,875.50000000
19970402,353.25000000,366.25000000,349.25000000,361.75000000,   75916,  196591,199705,883.50000000
19970403,364.25000000,366.75000000,347.25000000,349.25000000,   65041,  196785,199705,871.00000000
19970404,347.25000000,349.75000000,319.25000000,319.25000000,   93876,  195564,199707,847.00000000
19970407,317.25000000,343.75000000,313.50000000,339.75000000,   72834,  195444,199707,867.50000000
19970408,339.75000000,340.75000000,324.25000000,325.75000000,   59935,  192823,199707,853.50000000
19970409,322.25000000,330.25000000,305.25000000,324.25000000,   97589,  188719,199707,852.00000000
19970410,325.75000000,337.25000000,324.25000000,332.75000000,   52540,  190491,199707,860.50000000
19970411,332.00000000,345.25000000,305.25000000,308.75000000,  102808,  190974,199707,836.50000000
19970414,312.25000000,325.25000000,308.25000000,311.25000000,   60575,  188425,199707,839.00000000
19970415,310.00000000,315.25000000,297.25000000,313.25000000,   71680,  187043,199707,841.00000000
19970416,317.25000000,318.25000000,300.25000000,309.75000000,   81900,  186954,199707,837.50000000
19970417,308.25000000,322.00000000,307.75000000,314.75000000,   64721,  187570,199707,842.50000000
19970418,316.25000000,321.75000000,308.25000000,318.00000000,   66094,  185282,199707,845.75000000
19970421,319.75000000,326.25000000,304.25000000,310.75000000,   79254,  182254,199707,838.50000000
19970422,310.25000000,317.00000000,305.25000000,315.25000000,   44492,  181194,199707,843.00000000
19970423,317.00000000,318.75000000,308.75000000,316.75000000,   46223,  181292,199707,844.50000000
19970424,317.00000000,322.25000000,312.75000000,320.25000000,   58830,  182478,199707,848.00000000
19970425,320.75000000,346.25000000,320.75000000,339.75000000,   93240,  185578,199707,867.50000000
19970428,339.25000000,348.25000000,336.00000000,337.75000000,   83134,  186235,199707,865.50000000
19970429,337.25000000,343.25000000,333.75000000,338.00000000,   71645,  184063,199707,865.75000000
19970430,339.00000000,363.25000000,339.00000000,359.25000000,   72980,  189933,199707,887.00000000
19970501,359.25000000,367.25000000,348.25000000,349.25000000,   71600,  188988,199707,877.00000000
19970502,348.25000000,368.25000000,347.25000000,357.75000000,   69400,  190974,199707,885.50000000
19970505,360.25000000,371.25000000,352.25000000,361.75000000,   67891,  191629,199707,889.50000000
19970506,362.25000000,365.75000000,354.25000000,364.25000000,   58340,  192150,199707,892.00000000
19970507,367.25000000,374.25000000,359.25000000,364.25000000,   61800,  191631,199707,892.00000000
19970508,365.75000000,366.25000000,350.25000000,356.25000000,   56298,  190060,199707,884.00000000
19970509,356.25000000,362.25000000,354.50000000,361.25000000,   40006,  189122,199707,889.00000000
19970512,361.50000000,368.25000000,339.75000000,340.75000000,   71826,  187920,199707,868.50000000
19970513,340.25000000,347.25000000,332.25000000,346.75000000,   66309,  185717,199707,874.50000000
19970514,347.25000000,349.25000000,329.25000000,336.25000000,   69147,  185703,199707,864.00000000
19970515,334.75000000,338.75000000,326.25000000,330.00000000,   59104,  184003,199707,857.75000000
19970516,328.50000000,340.75000000,323.25000000,336.75000000,   63760,  184330,199707,864.50000000
19970519,337.50000000,339.25000000,324.25000000,338.25000000,   59777,  185405,199707,866.00000000
19970520,339.25000000,341.50000000,316.25000000,317.25000000,   75781,  184020,199707,845.00000000
19970521,316.25000000,322.25000000,311.50000000,319.50000000,   64372,  184473,199707,847.25000000
19970522,319.75000000,331.25000000,317.25000000,318.75000000,   47781,  184176,199707,846.50000000
19970523,315.25000000,315.25000000,307.25000000,308.25000000,   63364,  183631,199707,836.00000000
19970527,307.25000000,316.75000000,302.75000000,303.50000000,   88207,  183284,199707,831.25000000
19970528,303.00000000,323.25000000,302.75000000,321.75000000,   64242,  185255,199707,849.50000000
19970529,324.25000000,351.75000000,324.25000000,341.75000000,  107601,  185679,199707,869.50000000
19970530,347.75000000,358.25000000,342.75000000,352.75000000,   64490,  183968,199707,880.50000000
19970602,351.50000000,359.75000000,337.25000000,347.50000000,   66701,  182717,199707,875.25000000
19970603,345.25000000,347.25000000,331.25000000,332.25000000,   68954,  185226,199707,860.00000000
19970604,329.75000000,329.75000000,302.25000000,302.25000000,  116459,  177592,199707,830.00000000
19970605,297.25000000,314.25000000,293.25000000,308.25000000,   92601,  174449,199707,836.00000000
19970606,315.00000000,315.00000000,304.25000000,307.50000000,   40200,  170713,199707,835.25000000
19970609,304.25000000,304.25000000,277.75000000,283.25000000,   80940,  164779,199707,811.00000000
19970610,282.25000000,291.25000000,282.25000000,285.25000000,   60141,  161656,199707,813.00000000
19970611,285.75000000,304.25000000,283.25000000,302.75000000,   54394,  160497,199707,830.50000000
19970612,305.75000000,319.25000000,301.75000000,313.75000000,   62398,  159528,199707,841.50000000
19970613,316.25000000,343.75000000,316.25000000,326.75000000,   77336,  158320,199707,854.50000000
19970616,317.75000000,318.25000000,306.75000000,310.75000000,   49333,  159977,199711,666.00000000
19970617,310.25000000,320.75000000,309.25000000,318.50000000,   50386,  160477,199711,673.75000000
19970618,319.25000000,324.75000000,311.25000000,313.25000000,   67111,  160771,199711,668.50000000
19970619,312.00000000,315.25000000,305.75000000,307.25000000,   51381,  159786,199711,662.50000000
19970620,305.50000000,307.25000000,298.75000000,299.50000000,   51233,  151603,199711,654.75000000
19970623,296.75000000,299.75000000,292.75000000,297.50000000,   57584,  150706,199711,652.75000000
19970624,298.75000000,310.25000000,297.75000000,305.50000000,   60401,  148606,199711,660.75000000
19970625,304.75000000,308.75000000,298.75000000,301.75000000,   59964,  147927,199711,657.00000000
19970626,301.75000000,302.75000000,290.75000000,292.25000000,   70513,  143267,199711,647.50000000
19970627,291.75000000,296.25000000,289.75000000,292.25000000,   53098,  138026,199711,647.50000000
19970630,291.75000000,291.75000000,262.25000000,262.25000000,   64090,  137509,199711,617.50000000
19970701,254.25000000,255.75000000,229.75000000,234.25000000,   97133,  141977,199711,589.50000000
19970702,233.75000000,241.75000000,229.75000000,230.25000000,   79556,  142947,199711,585.50000000
19970703,230.50000000,238.75000000,230.50000000,236.75000000,   44994,  141319,199711,592.00000000
19970707,223.75000000,235.50000000,221.75000000,229.00000000,   52393,  144345,199711,584.25000000
19970708,230.25000000,247.25000000,230.25000000,238.50000000,   64561,  142870,199711,593.75000000
19970709,237.75000000,254.25000000,235.75000000,252.25000000,   72083,  141931,199711,607.50000000
19970710,247.25000000,250.75000000,237.75000000,241.00000000,   49357,  143687,199711,596.25000000
19970711,240.00000000,243.75000000,233.75000000,238.50000000,   48276,  146840,199711,593.75000000
19970714,244.75000000,268.50000000,244.75000000,266.50000000,   65477,  147095,199711,621.75000000
19970715,254.75000000,274.75000000,252.50000000,270.50000000,   52744,  145166,199711,625.75000000
19970716,268.75000000,268.75000000,250.75000000,253.75000000,   52160,  146547,199711,609.00000000
19970717,251.25000000,259.25000000,242.25000000,245.50000000,   48586,  146626,199711,600.75000000
19970718,246.25000000,264.75000000,246.25000000,252.25000000,   52490,  140679,199711,607.50000000
19970721,240.75000000,242.75000000,230.75000000,241.75000000,   44316,  140756,199711,597.00000000
19970722,242.75000000,248.75000000,238.25000000,245.75000000,   39203,  139802,199711,601.00000000
19970723,246.25000000,254.75000000,242.25000000,247.75000000,   43143,  138615,199711,603.00000000
19970724,246.75000000,249.75000000,240.75000000,246.50000000,   34624,  139161,199711,601.75000000
19970725,247.00000000,252.25000000,241.75000000,246.00000000,   33978,  139300,199711,601.25000000
19970728,238.75000000,270.75000000,238.50000000,264.00000000,   46907,  139165,199711,619.25000000
19970729,269.25000000,285.75000000,268.00000000,281.25000000,   64865,  137935,199711,636.50000000
19970730,281.50000000,288.75000000,276.50000000,278.50000000,   60570,  136030,199711,633.75000000
19970731,278.25000000,304.75000000,277.75000000,302.75000000,   70000,  133440,199711,658.00000000
19970801,302.75000000,305.25000000,295.75000000,300.25000000,   47488,  132626,199711,655.50000000
19970804,305.75000000,319.75000000,287.25000000,291.00000000,   52520,  133564,199711,646.25000000
19970805,286.50000000,292.25000000,275.75000000,279.25000000,   47485,  130227,199711,634.50000000
19970806,277.25000000,297.75000000,277.25000000,294.75000000,   45113,  130255,199711,650.00000000
19970807,292.75000000,292.75000000,270.75000000,273.25000000,   47384,  128278,199711,628.50000000
19970808,274.75000000,284.75000000,270.75000000,282.25000000,   34300,  126922,199711,637.50000000
19970811,272.75000000,272.75000000,253.75000000,254.75000000,   37847,  128538,199711,610.00000000
19970812,257.75000000,265.75000000,251.75000000,256.25000000,   49054,  132439,199711,611.50000000
19970813,254.75000000,263.25000000,249.75000000,260.25000000,   44591,  131902,199711,615.50000000
19970814,257.75000000,258.75000000,249.75000000,256.50000000,   47839,  133493,199711,611.75000000
19970815,255.00000000,263.25000000,252.25000000,256.00000000,   42748,  133576,199711,611.25000000
19970818,250.75000000,255.75000000,246.75000000,252.75000000,   35907,  134994,199711,608.00000000
19970819,254.75000000,265.75000000,251.75000000,264.25000000,   38331,  133745,199711,619.50000000
19970820,264.25000000,265.75000000,253.75000000,254.75000000,   31284,  134583,199711,610.00000000
19970821,255.75000000,269.75000000,254.75000000,268.75000000,   34220,  134773,199711,624.00000000
19970822,266.75000000,269.25000000,261.25000000,266.25000000,   26685,  135962,199711,621.50000000
19970825,263.75000000,264.75000000,257.75000000,264.25000000,   28017,  134764,199711,619.50000000
19970826,263.75000000,263.75000000,257.25000000,260.00000000,   32234,  136363,199711,615.25000000
19970827,259.75000000,272.75000000,256.75000000,271.25000000,   37268,  138211,199711,626.50000000
19970828,270.75000000,271.75000000,261.75000000,263.75000000,   34809,  140325,199711,619.00000000
19970829,262.75000000,275.75000000,262.25000000,270.25000000,   40153,  141976,199711,625.50000000
19970902,271.25000000,279.75000000,268.75000000,278.50000000,   30718,  142686,199711,633.75000000
19970903,278.75000000,287.75000000,276.75000000,286.75000000,   52553,  142437,199711,642.00000000
19970904,283.75000000,292.75000000,280.75000000,288.25000000,   44486,  143158,199711,643.50000000
19970905,286.75000000,296.75000000,282.25000000,285.25000000,   58886,  143902,199711,640.50000000
19970908,281.75000000,283.75000000,277.25000000,281.75000000,   31319,  143290,199711,637.00000000
19970909,282.25000000,293.75000000,282.25000000,290.00000000,   42393,  143954,199711,645.25000000
19970910,289.75000000,291.75000000,282.00000000,283.75000000,   31290,  143325,199711,639.00000000
19970911,282.75000000,288.75000000,281.25000000,288.00000000,   25622,  142561,199711,643.25000000
19970912,286.75000000,291.25000000,275.25000000,276.00000000,   49795,  145492,199711,631.25000000
19970915,273.75000000,280.25000000,271.75000000,279.50000000,   31992,  148204,199711,634.75000000
19970916,281.75000000,294.75000000,281.75000000,291.50000000,   54001,  146983,199711,646.75000000
19970917,289.75000000,292.25000000,285.50000000,288.75000000,   36464,  148592,199711,644.00000000
19970918,288.75000000,297.75000000,278.75000000,279.75000000,   47382,  151361,199711,635.00000000
19970919,278.75000000,286.75000000,276.75000000,283.75000000,   40627,  150972,199711,639.00000000
19970922,279.75000000,280.75000000,274.75000000,280.25000000,   38147,  153573,199711,635.50000000
19970923,279.75000000,280.75000000,273.75000000,275.75000000,   36170,  155231,199711,631.00000000
19970924,275.75000000,284.75000000,274.75000000,283.00000000,   40465,  158212,199711,638.25000000
19970925,282.75000000,287.75000000,276.25000000,279.25000000,   40646,  160246,199711,634.50000000
19970926,279.25000000,280.50000000,274.25000000,276.50000000,   31430,  163257,199711,631.75000000
19970929,272.50000000,273.75000000,266.75000000,271.75000000,   42310,  166164,199711,627.00000000
19970930,270.25000000,271.75000000,264.75000000,266.25000000,   45496,  168265,199711,621.50000000
19971001,266.75000000,269.75000000,264.75000000,265.25000000,   44594,  173161,199711,620.50000000
19971002,266.00000000,273.25000000,265.25000000,272.25000000,   42324,  174608,199711,627.50000000
19971003,272.00000000,289.75000000,272.00000000,284.25000000,   71107,  177818,199711,639.50000000
19971006,282.75000000,296.75000000,280.75000000,292.25000000,   53254,  178005,199711,647.50000000
19971007,291.25000000,317.75000000,290.00000000,308.75000000,   96917,  180236,199711,664.00000000
19971008,304.75000000,314.75000000,302.50000000,312.00000000,   64709,  179244,199711,667.25000000
19971009,310.25000000,319.75000000,305.75000000,318.00000000,   64068,  178749,199711,673.25000000
19971010,317.75000000,347.75000000,315.00000000,345.00000000,  107491,  179922,199711,700.25000000
19971013,343.75000000,373.75000000,339.75000000,364.25000000,   97400,  182219,199711,719.50000000
19971014,362.25000000,362.25000000,349.25000000,350.75000000,   70167,  176162,199711,706.00000000
19971015,349.25000000,356.75000000,345.25000000,349.25000000,   62119,  179292,199711,704.50000000
19971016,348.25000000,355.75000000,345.75000000,347.00000000,   50506,  181237,199711,702.25000000
19971017,344.75000000,349.25000000,335.75000000,336.75000000,   59607,  175400,199711,692.00000000
19971020,334.75000000,352.75000000,331.75000000,335.75000000,   77634,  173306,199711,691.00000000
19971021,331.75000000,343.75000000,331.75000000,339.50000000,   57720,  172032,199711,694.75000000
19971022,339.00000000,349.25000000,339.00000000,343.00000000,   59475,  171893,199711,698.25000000
19971023,343.75000000,343.75000000,332.75000000,338.75000000,   47380,  168607,199711,694.00000000
19971024,338.25000000,346.75000000,336.75000000,343.75000000,   45860,  162209,199711,699.00000000
19971027,345.75000000,348.75000000,337.75000000,342.25000000,   57680,  164205,199801,704.50000000
19971028,340.75000000,342.75000000,332.75000000,336.00000000,   68072,  158165,199801,698.25000000
19971029,336.50000000,342.25000000,332.75000000,333.75000000,   67931,  162011,199801,696.00000000
19971030,332.75000000,332.75000000,324.75000000,330.25000000,   80963,  156941,199801,692.50000000
19971031,329.75000000,335.25000000,327.75000000,334.00000000,   58894,  152834,199801,696.25000000
19971103,334.75000000,361.25000000,334.75000000,359.50000000,   73123,  149226,199801,721.75000000
19971104,358.75000000,367.75000000,352.75000000,353.75000000,   69740,  150755,199801,716.00000000
19971105,353.25000000,364.25000000,351.75000000,361.50000000,   67857,  151524,199801,723.75000000
19971106,362.75000000,368.75000000,355.75000000,364.25000000,   63706,  149392,199801,726.50000000
19971107,364.75000000,378.75000000,361.75000000,377.25000000,   68673,  152509,199801,739.50000000
19971110,376.25000000,379.25000000,356.25000000,359.25000000,   64715,  151591,199801,721.50000000
19971111,359.75000000,385.75000000,359.25000000,375.50000000,   79586,  153368,199801,737.75000000
19971112,374.50000000,375.25000000,366.25000000,368.25000000,   52103,  150268,199801,730.50000000
19971113,367.25000000,379.75000000,367.25000000,370.00000000,   45135,  151198,199801,732.25000000
19971114,369.75000000,374.75000000,360.25000000,361.75000000,   48939,  149154,199801,724.00000000
19971117,359.75000000,365.25000000,354.25000000,364.00000000,   64654,  147951,199801,726.25000000
19971118,363.75000000,368.75000000,356.25000000,357.75000000,   49925,  146258,199801,720.00000000
19971119,356.00000000,358.75000000,351.75000000,353.25000000,   42037,  145444,199801,715.50000000
19971120,352.75000000,360.75000000,346.25000000,346.75000000,   51102,  143463,199801,709.00000000
19971121,345.75000000,351.25000000,344.75000000,346.25000000,   35023,  143445,199801,708.50000000
19971124,347.25000000,352.00000000,343.50000000,349.50000000,   34278,  144997,199801,711.75000000
19971125,349.75000000,351.75000000,345.25000000,350.50000000,   28795,  146490,199801,712.75000000
19971126,349.75000000,363.25000000,349.75000000,359.00000000,   43801,  149149,199801,721.25000000
19971128,362.00000000,367.25000000,354.75000000,356.00000000,   27005,  149421,199801,718.25000000
19971201,355.75000000,361.25000000,352.75000000,357.25000000,   35008,  149989,199801,719.50000000
19971202,357.75000000,358.75000000,338.75000000,341.75000000,   55572,  148877,199801,704.00000000
19971203,340.50000000,344.75000000,336.75000000,344.25000000,   48715,  149394,199801,706.50000000
19971204,344.75000000,345.25000000,330.75000000,331.75000000,   52860,  150793,199801,694.00000000
19971205,331.75000000,343.25000000,329.25000000,341.00000000,   58678,  153697,199801,703.25000000
19971208,341.25000000,349.25000000,341.25000000,347.75000000,   33283,  154191,199801,710.00000000
19971209,346.75000000,347.75000000,339.75000000,344.75000000,   38102,  155151,199801,707.00000000
19971210,344.75000000,351.75000000,343.25000000,350.75000000,   42033,  154957,199801,713.00000000
19971211,350.75000000,350.75000000,335.75000000,340.50000000,   63470,  158911,199801,702.75000000
19971212,341.00000000,342.25000000,326.75000000,328.00000000,   70005,  157179,199801,690.25000000
19971215,327.75000000,329.75000000,321.25000000,326.50000000,   61694,  156981,199801,688.75000000
19971216,327.50000000,331.25000000,323.25000000,323.75000000,   37283,  157037,199801,686.00000000
19971217,322.75000000,328.75000000,321.75000000,327.25000000,   40594,  154692,199801,689.50000000
19971218,327.00000000,331.75000000,314.75000000,315.25000000,   72358,  154351,199801,677.50000000
19971219,316.75000000,321.25000000,311.25000000,319.75000000,   59718,  150278,199803,684.00000000
19971222,319.75000000,320.25000000,314.75000000,317.25000000,   26029,  148603,199803,681.50000000
19971223,317.50000000,317.75000000,313.25000000,317.00000000,   38214,  146104,199803,681.25000000
19971224,316.75000000,328.00000000,316.25000000,323.75000000,   31224,  143370,199803,688.00000000
19971226,327.75000000,328.75000000,323.25000000,325.75000000,   13053,  143137,199803,690.00000000
19971229,325.75000000,330.25000000,317.75000000,318.75000000,   45515,  141098,199803,683.00000000
19971230,318.75000000,322.75000000,318.25000000,321.50000000,   43356,  138168,199803,685.75000000
19971231,321.50000000,322.75000000,311.25000000,312.00000000,   40119,  137479,199803,676.25000000
19980102,311.25000000,313.75000000,301.25000000,303.25000000,   45432,  137778,199803,667.50000000
19980105,303.75000000,311.75000000,302.75000000,309.75000000,   39587,  136067,199803,674.00000000
19980106,309.75000000,311.25000000,303.25000000,305.50000000,   46853,  133992,199803,669.75000000
19980107,304.75000000,313.75000000,304.25000000,312.75000000,   40826,  134006,199803,677.00000000
19980108,312.75000000,312.75000000,297.75000000,298.75000000,   62298,  133862,199803,663.00000000
19980109,298.75000000,305.75000000,298.75000000,301.50000000,   41231,  133797,199803,665.75000000
19980112,300.75000000,303.75000000,293.00000000,301.00000000,   35642,  132936,199803,665.25000000
19980113,300.75000000,324.75000000,300.75000000,308.50000000,   58356,  132168,199803,672.75000000
19980114,308.75000000,311.25000000,297.25000000,301.25000000,   50759,  132629,199803,665.50000000
19980115,300.25000000,305.75000000,295.75000000,302.75000000,   40231,  133966,199803,667.00000000
19980116,301.25000000,309.25000000,297.25000000,299.75000000,   36913,  133340,199803,664.00000000
19980120,299.75000000,316.25000000,299.00000000,310.25000000,   50874,  135197,199803,674.50000000
19980121,309.75000000,310.25000000,302.25000000,305.00000000,   39205,  135363,199803,669.25000000
19980122,305.25000000,313.75000000,304.25000000,311.75000000,   37589,  136391,199803,676.00000000
19980123,310.50000000,318.75000000,305.25000000,306.00000000,   45145,  136367,199803,670.25000000
19980126,306.50000000,312.75000000,304.75000000,310.50000000,   30527,  139104,199803,674.75000000
19980127,310.50000000,325.75000000,309.25000000,315.25000000,   64645,  138104,199803,679.50000000
19980128,314.50000000,321.75000000,313.75000000,316.75000000,   39613,  137502,199803,681.00000000
19980129,316.25000000,318.75000000,310.75000000,315.00000000,   35671,  135979,199803,679.25000000
19980130,314.75000000,316.75000000,307.75000000,308.50000000,   34744,  138212,199803,672.75000000
19980202,308.50000000,313.75000000,305.25000000,312.75000000,   29967,  138866,199803,677.00000000
19980203,312.75000000,321.25000000,312.25000000,320.25000000,   45206,  140816,199803,684.50000000
19980204,319.25000000,321.25000000,315.75000000,317.25000000,   34747,  140945,199803,681.50000000
19980205,317.25000000,328.75000000,312.75000000,323.00000000,   64315,  144996,199803,687.25000000
19980206,322.25000000,324.75000000,318.75000000,321.75000000,   39044,  144058,199803,686.00000000
19980209,321.75000000,327.75000000,321.25000000,325.50000000,   38690,  143518,199803,689.75000000
19980210,325.75000000,329.75000000,323.25000000,328.75000000,   42242,  141775,199803,693.00000000
19980211,328.00000000,328.75000000,311.25000000,316.25000000,   71980,  141632,199803,680.50000000
19980212,316.75000000,318.75000000,310.75000000,318.25000000,   48897,  140240,199803,682.50000000
19980213,317.50000000,319.75000000,313.75000000,314.75000000,   43175,  142614,199803,679.00000000
19980217,314.75000000,314.75000000,302.75000000,305.25000000,   54064,  146483,199803,669.50000000
19980218,304.75000000,308.75000000,304.25000000,307.50000000,   40630,  148856,199803,671.75000000
19980219,307.00000000,312.00000000,304.00000000,307.00000000,   46566,  149504,199805,673.00000000
19980220,307.50000000,310.00000000,301.00000000,301.75000000,   46174,  146830,199805,667.75000000
19980223,299.00000000,302.50000000,295.00000000,299.00000000,   66580,  144560,199805,665.00000000
19980224,298.50000000,301.00000000,287.00000000,288.50000000,   81114,  141181,199805,654.50000000
19980225,288.50000000,293.50000000,288.00000000,291.25000000,   53136,  142199,199805,657.25000000
19980226,290.25000000,295.50000000,285.50000000,287.75000000,   64324,  137841,199805,653.75000000
19980227,287.50000000,298.00000000,287.50000000,292.25000000,   60215,  135879,199805,658.25000000
19980302,292.00000000,299.00000000,289.00000000,291.00000000,   42817,  135204,199805,657.00000000
19980303,291.00000000,291.50000000,286.00000000,289.50000000,   37996,  136367,199805,655.50000000
19980304,289.25000000,293.50000000,286.00000000,287.75000000,   55452,  139823,199805,653.75000000
19980305,287.75000000,292.00000000,287.50000000,288.75000000,   32630,  139444,199805,654.75000000
19980306,288.75000000,298.00000000,285.00000000,297.50000000,   55091,  141146,199805,663.50000000
19980309,298.00000000,306.00000000,298.00000000,299.50000000,   36881,  141578,199805,665.50000000
19980310,300.00000000,305.00000000,298.50000000,302.75000000,   29734,  140905,199805,668.75000000
19980311,303.00000000,313.00000000,303.00000000,306.00000000,   63414,  143070,199805,672.00000000
19980312,305.00000000,307.00000000,299.50000000,301.00000000,   51712,  145827,199805,667.00000000
19980313,300.00000000,300.00000000,289.00000000,289.50000000,   63122,  148241,199805,655.50000000
19980316,288.50000000,291.50000000,284.00000000,288.50000000,   49083,  148711,199805,654.50000000
19980317,288.75000000,293.50000000,288.50000000,290.75000000,   42433,  152165,199805,656.75000000
19980318,291.25000000,298.00000000,289.50000000,290.25000000,   53043,  153662,199805,656.25000000
19980319,289.00000000,290.00000000,284.50000000,286.00000000,   36010,  153729,199805,652.00000000
19980320,285.50000000,287.00000000,279.00000000,279.50000000,   46422,  154174,199805,645.50000000
19980323,279.75000000,286.00000000,279.75000000,285.50000000,   30721,  154758,199805,651.50000000
19980324,285.00000000,287.00000000,280.50000000,285.50000000,   28370,  154084,199805,651.50000000
19980325,285.75000000,289.50000000,284.50000000,285.00000000,   31822,  154540,199805,651.00000000
19980326,284.75000000,291.00000000,284.50000000,286.75000000,   31521,  153472,199805,652.75000000
19980327,286.50000000,287.00000000,278.50000000,280.25000000,   39235,  153120,199805,646.25000000
19980330,280.75000000,285.00000000,280.75000000,283.75000000,   27997,  153069,199805,649.75000000
19980331,282.75000000,283.50000000,275.00000000,279.00000000,   50383,  156676,199805,645.00000000
19980401,279.00000000,281.50000000,274.50000000,277.25000000,   45920,  157012,199805,643.25000000
19980402,277.25000000,282.00000000,274.50000000,279.75000000,   61767,  158202,199805,645.75000000
19980403,279.25000000,280.00000000,271.00000000,271.25000000,   48334,  160324,199805,637.25000000
19980406,270.75000000,271.50000000,264.75000000,267.00000000,   55167,  158149,199805,633.00000000
19980407,267.00000000,270.50000000,262.00000000,262.50000000,   58573,  158065,199805,628.50000000
19980408,262.50000000,266.50000000,262.00000000,265.75000000,   35158,  157195,199805,631.75000000
19980409,265.75000000,272.50000000,265.00000000,267.00000000,   59653,  156486,199805,633.00000000
19980413,266.50000000,271.50000000,260.75000000,261.25000000,   40855,  156666,199805,627.25000000
19980414,261.50000000,266.50000000,261.50000000,264.25000000,   44046,  156675,199807,631.75000000
19980415,264.50000000,276.00000000,264.50000000,273.50000000,   61647,  152763,199807,641.00000000
19980416,273.50000000,277.50000000,267.00000000,274.00000000,   57375,  152975,199807,641.50000000
19980417,274.00000000,277.50000000,271.50000000,275.00000000,   36270,  146645,199807,642.50000000
19980420,274.75000000,274.75000000,269.00000000,274.25000000,   47305,  147306,199807,641.75000000
19980421,274.00000000,285.50000000,271.00000000,283.00000000,   69007,  147365,199807,650.50000000
19980422,282.50000000,282.50000000,271.00000000,272.00000000,   64487,  148587,199807,639.50000000
19980423,272.00000000,277.50000000,271.50000000,276.00000000,   42872,  148412,199807,643.50000000
19980424,277.25000000,286.50000000,275.75000000,279.50000000,   57135,  149014,199807,647.00000000
19980427,276.00000000,282.00000000,270.00000000,280.50000000,   46634,  148613,199807,648.00000000
19980428,281.75000000,283.00000000,271.50000000,275.50000000,   62732,  150108,199807,643.00000000
19980429,275.50000000,281.50000000,274.50000000,275.50000000,   57306,  148111,199807,643.00000000
19980430,276.50000000,280.00000000,269.50000000,271.00000000,   64076,  148711,199807,638.50000000
19980501,271.00000000,275.50000000,269.00000000,274.25000000,   48498,  147683,199807,641.75000000
19980504,275.00000000,280.00000000,271.00000000,275.00000000,   47433,  148624,199807,642.50000000
19980505,274.75000000,281.25000000,273.50000000,280.75000000,   50851,  149229,199807,648.25000000
19980506,280.50000000,289.50000000,279.50000000,288.50000000,   59323,  147116,199807,656.00000000
19980507,288.50000000,292.25000000,285.00000000,291.50000000,   63640,  147455,199807,659.00000000
19980508,290.50000000,290.50000000,283.50000000,284.50000000,   37479,  146094,199807,652.00000000
19980511,280.50000000,280.50000000,272.50000000,277.00000000,   49276,  145520,199807,644.50000000
19980512,276.25000000,278.00000000,273.50000000,276.50000000,   46890,  144431,199807,644.00000000
19980513,276.50000000,282.50000000,276.50000000,280.50000000,   45074,  144420,199807,648.00000000
19980514,280.50000000,283.00000000,277.00000000,278.00000000,   34466,  143544,199807,645.50000000
19980515,277.50000000,277.50000000,273.00000000,273.75000000,   37369,  142281,199807,641.25000000
19980518,271.50000000,281.00000000,270.50000000,276.50000000,   44598,  144228,199807,644.00000000
19980519,275.50000000,275.50000000,264.00000000,264.50000000,   61031,  141346,199807,632.00000000
19980520,265.00000000,267.50000000,262.50000000,267.00000000,   41290,  141736,199807,634.50000000
19980521,268.00000000,270.50000000,262.50000000,262.75000000,   34689,  141201,199807,630.25000000
19980522,262.50000000,268.50000000,261.50000000,267.75000000,   31274,  142191,199807,635.25000000
19980526,266.50000000,266.50000000,255.50000000,256.00000000,   45498,  144589,199807,623.50000000
19980527,255.50000000,258.00000000,246.75000000,249.75000000,   82367,  139982,199807,617.25000000
19980528,250.25000000,255.50000000,250.00000000,251.25000000,   53303,  140060,199807,618.75000000
19980529,251.50000000,261.00000000,250.00000000,251.00000000,   59262,  138082,199807,618.50000000
19980601,250.50000000,252.50000000,243.50000000,251.75000000,   51097,  139005,199807,619.25000000
19980602,251.50000000,255.00000000,249.75000000,254.00000000,   38321,  139392,199807,621.50000000
19980603,254.00000000,256.00000000,248.25000000,251.50000000,   51842,  141648,199807,619.00000000
19980604,251.50000000,252.00000000,247.50000000,251.25000000,   45470,  143126,199807,618.75000000
19980605,250.50000000,252.50000000,245.50000000,248.75000000,   43009,  146679,199807,616.25000000
19980608,245.50000000,246.50000000,240.50000000,243.75000000,   43671,  148307,199807,611.25000000
19980609,243.50000000,245.25000000,239.00000000,241.50000000,   50646,  149795,199807,609.00000000
19980610,241.50000000,247.50000000,240.50000000,246.00000000,   42346,  150977,199807,613.50000000
19980611,246.00000000,247.00000000,240.75000000,241.25000000,   40387,  152626,199807,608.75000000
19980612,237.50000000,247.25000000,235.75000000,246.25000000,   44146,  153757,199811,587.50000000
19980615,242.00000000,243.75000000,235.75000000,236.75000000,   42458,  152971,199811,578.00000000
19980616,237.00000000,248.25000000,237.00000000,246.00000000,   56682,  150942,199811,587.25000000
19980617,247.00000000,263.75000000,246.25000000,257.50000000,   84220,  151714,199811,598.75000000
19980618,255.50000000,261.25000000,252.25000000,257.75000000,   60882,  153522,199811,599.00000000
19980619,256.75000000,283.75000000,253.75000000,281.00000000,   99805,  156503,199811,622.25000000
19980622,283.00000000,283.00000000,270.75000000,281.50000000,   54996,  151872,199811,622.75000000
19980623,281.50000000,303.75000000,279.00000000,299.50000000,  116794,  153149,199811,640.75000000
19980624,299.25000000,315.75000000,292.75000000,313.25000000,   92130,  152115,199811,654.50000000
19980625,307.50000000,314.25000000,299.75000000,300.75000000,   87819,  151953,199811,642.00000000
19980626,299.75000000,307.75000000,293.75000000,294.75000000,   76200,  147750,199811,636.00000000
19980629,287.25000000,287.75000000,264.75000000,264.75000000,   77860,  151606,199811,606.00000000
19980630,257.75000000,277.75000000,257.75000000,275.50000000,   78003,  150987,199811,616.75000000
19980701,276.25000000,282.75000000,258.75000000,266.25000000,   58562,  147080,199811,607.50000000
19980702,267.75000000,268.25000000,259.75000000,260.75000000,   54517,  137629,199811,602.00000000
19980706,261.75000000,266.75000000,245.25000000,253.00000000,   65967,  134718,199811,594.25000000
19980707,256.75000000,278.25000000,256.25000000,272.75000000,   69207,  135062,199811,614.00000000
19980708,274.75000000,295.75000000,271.00000000,277.25000000,   73778,  135497,199811,618.50000000
19980709,273.00000000,282.75000000,266.25000000,267.25000000,   50003,  134765,199811,608.50000000
19980710,264.75000000,264.75000000,252.75000000,255.75000000,   51288,  133501,199811,597.00000000
19980713,259.75000000,264.25000000,246.25000000,255.25000000,   68144,  132012,199811,596.50000000
19980714,248.25000000,249.25000000,238.75000000,239.75000000,   63541,  128348,199811,581.00000000
19980715,241.25000000,243.25000000,230.25000000,236.75000000,   76263,  130139,199811,578.00000000
19980716,233.75000000,248.75000000,231.75000000,241.00000000,   58096,  129970,199811,582.25000000
19980717,241.00000000,268.25000000,240.75000000,262.75000000,   79372,  132824,199811,604.00000000
19980720,248.75000000,250.75000000,235.75000000,241.00000000,   56806,  129240,199811,582.25000000
19980721,241.75000000,243.75000000,229.75000000,234.50000000,   68101,  129310,199811,575.75000000
19980722,234.75000000,234.75000000,222.75000000,230.00000000,   62179,  131770,199811,571.25000000
19980723,230.00000000,231.75000000,226.25000000,228.50000000,   38253,  132628,199811,569.75000000
19980724,228.50000000,230.75000000,222.75000000,223.25000000,   38361,  132049,199811,564.50000000
19980727,223.25000000,228.25000000,222.00000000,224.25000000,   41012,  133357,199811,565.50000000
19980728,223.50000000,226.75000000,219.75000000,226.00000000,   45553,  134395,199811,567.25000000
19980729,226.00000000,231.75000000,223.00000000,227.00000000,   55557,  134574,199811,568.25000000
19980730,226.00000000,232.75000000,224.25000000,230.25000000,   54864,  134167,199811,571.50000000
19980731,230.25000000,230.25000000,218.75000000,219.50000000,   56842,  134591,199811,560.75000000
19980803,217.25000000,218.25000000,207.75000000,210.75000000,   48570,  134152,199811,552.00000000
19980804,210.75000000,213.75000000,205.75000000,206.50000000,   45626,  132708,199811,547.75000000
19980805,206.50000000,207.25000000,197.25000000,200.00000000,   50789,  136132,199811,541.25000000
19980806,197.75000000,198.75000000,192.25000000,197.75000000,   56070,  134835,199811,539.00000000
19980807,199.25000000,203.25000000,192.75000000,193.50000000,   43898,  134307,199811,534.75000000
19980810,193.00000000,199.25000000,191.75000000,198.25000000,   36099,  134305,199811,539.50000000
19980811,197.75000000,200.25000000,190.25000000,199.00000000,   37858,  134049,199811,540.25000000
19980812,197.00000000,198.25000000,186.75000000,191.25000000,   50873,  137235,199811,532.50000000
19980813,191.25000000,194.75000000,187.25000000,188.75000000,   40850,  140967,199811,530.00000000
19980814,188.75000000,194.75000000,187.00000000,193.00000000,   38803,  141472,199811,534.25000000
19980817,194.25000000,203.75000000,194.25000000,199.25000000,   36123,  142330,199811,540.50000000
19980818,199.25000000,200.50000000,192.75000000,197.25000000,   37696,  143773,199811,538.50000000
19980819,197.75000000,202.25000000,197.00000000,201.75000000,   34815,  144139,199811,543.00000000
19980820,201.75000000,201.75000000,195.25000000,196.25000000,   36726,  144366,199811,537.50000000
19980821,193.75000000,195.00000000,184.25000000,184.75000000,   44814,  144801,199811,526.00000000
19980824,185.00000000,188.25000000,182.75000000,187.50000000,   30773,  142822,199811,528.75000000
19980825,187.75000000,190.75000000,185.50000000,190.00000000,   37760,  143440,199811,531.25000000
19980826,189.75000000,189.75000000,181.75000000,182.25000000,   42713,  142449,199811,523.50000000
19980827,182.00000000,183.25000000,173.25000000,179.00000000,   56433,  144671,199811,520.25000000
19980828,178.75000000,179.75000000,171.25000000,171.75000000,   43647,  145064,199811,513.00000000
19980831,172.00000000,176.00000000,169.25000000,170.25000000,   33601,  146594,199811,511.50000000
19980901,168.75000000,178.25000000,167.25000000,176.75000000,   50684,  148115,199811,518.00000000
19980902,177.00000000,183.50000000,175.75000000,179.75000000,   39791,  148062,199811,521.00000000
19980903,179.00000000,181.75000000,174.50000000,179.75000000,   45090,  150799,199811,521.00000000
19980904,178.25000000,182.25000000,176.75000000,177.25000000,   35132,  150118,199811,518.50000000
19980908,176.75000000,185.75000000,176.75000000,181.00000000,   25030,  151640,199811,522.25000000
19980909,181.75000000,182.75000000,175.25000000,175.75000000,   35291,  154134,199811,517.00000000
19980910,175.50000000,183.75000000,175.25000000,181.25000000,   38089,  154431,199811,522.50000000
19980911,181.25000000,188.75000000,171.25000000,187.75000000,   64806,  156391,199811,529.00000000
19980914,187.75000000,193.75000000,183.00000000,190.00000000,   42608,  157039,199811,531.25000000
19980915,191.00000000,193.75000000,186.75000000,193.00000000,   44993,  157205,199811,534.25000000
19980916,192.75000000,195.25000000,184.25000000,184.75000000,   58597,  159438,199811,526.00000000
19980917,184.25000000,185.25000000,180.75000000,182.00000000,   39546,  159498,199811,523.25000000
19980918,182.00000000,184.25000000,180.25000000,181.50000000,   35212,  161468,199811,522.75000000
19980921,180.25000000,186.50000000,177.75000000,182.75000000,   33214,  161440,199811,524.00000000
19980922,182.25000000,189.75000000,181.75000000,188.50000000,   33332,  161804,199811,529.75000000
19980923,188.25000000,191.75000000,184.75000000,185.00000000,   38069,  162976,199811,526.25000000
19980924,185.00000000,191.75000000,185.00000000,189.75000000,   41580,  164859,199811,531.00000000
19980925,189.75000000,194.25000000,185.75000000,186.75000000,   40071,  166013,199811,528.00000000
19980928,184.75000000,191.75000000,183.75000000,191.00000000,   37186,  166737,199811,532.25000000
19980929,190.75000000,191.75000000,184.75000000,186.00000000,   39073,  167043,199811,527.25000000
19980930,184.75000000,186.25000000,178.75000000,179.50000000,   46960,  171796,199811,520.75000000
19981001,178.75000000,180.75000000,173.75000000,174.00000000,   53762,  174246,199811,515.25000000
19981002,173.75000000,177.75000000,173.50000000,174.50000000,   39683,  174252,199811,515.75000000
19981005,174.75000000,189.75000000,174.75000000,179.75000000,   52237,  174011,199811,521.00000000
19981006,178.25000000,183.25000000,177.75000000,181.50000000,   31704,  174545,199811,522.75000000
19981007,182.25000000,194.75000000,182.25000000,192.25000000,   58734,  174382,199811,533.50000000
19981008,191.50000000,200.75000000,190.25000000,199.25000000,   61719,  172590,199811,540.50000000
19981009,198.25000000,229.25000000,198.00000000,222.75000000,  109155,  170651,199811,564.00000000
19981012,218.25000000,221.25000000,215.00000000,215.75000000,   44058,  167794,199811,557.00000000
19981013,215.25000000,227.25000000,215.00000000,222.25000000,   85550,  164601,199811,563.50000000
19981014,221.25000000,224.75000000,214.25000000,215.00000000,   56262,  162901,199811,556.25000000
19981015,214.25000000,217.25000000,208.00000000,214.75000000,   67880,  162589,199811,556.00000000
19981016,216.25000000,221.25000000,213.25000000,216.25000000,   56038,  162659,199811,557.50000000
19981019,215.75000000,215.75000000,209.75000000,210.25000000,   43830,  162970,199811,551.50000000
19981020,209.50000000,212.25000000,206.50000000,209.75000000,   54124,  161714,199811,551.00000000
19981021,210.00000000,213.25000000,208.00000000,209.25000000,   43995,  161525,199811,550.50000000
19981022,209.75000000,214.75000000,205.75000000,214.25000000,   44355,  161623,199811,555.50000000
19981023,214.25000000,215.75000000,206.75000000,207.25000000,   44376,  156865,199811,548.50000000
19981026,206.25000000,210.25000000,204.00000000,207.25000000,   50501,  152352,199811,548.50000000
19981027,204.25000000,209.00000000,204.25000000,206.75000000,   52856,  153876,199901,559.00000000
19981028,206.50000000,214.75000000,205.75000000,211.75000000,   75700,  155097,199901,564.00000000
19981029,211.25000000,218.00000000,210.25000000,211.25000000,   84569,  151561,199901,563.50000000
19981030,211.00000000,217.25000000,210.50000000,216.00000000,   53554,  149901,199901,568.25000000
19981102,215.75000000,217.75000000,208.25000000,209.75000000,   52283,  147681,199901,562.00000000
19981103,209.25000000,210.75000000,206.50000000,207.75000000,   35686,  146146,199901,560.00000000
19981104,207.50000000,212.25000000,205.75000000,210.50000000,   41113,  146691,199901,562.75000000
19981105,209.00000000,219.00000000,208.75000000,215.25000000,   52072,  147921,199901,567.50000000
19981106,214.50000000,220.25000000,213.00000000,219.00000000,   42763,  144309,199901,571.25000000
19981109,218.25000000,221.75000000,216.25000000,221.25000000,   34916,  142592,199901,573.50000000
19981110,220.75000000,230.75000000,219.00000000,228.25000000,   63080,  142082,199901,580.50000000
19981111,227.75000000,234.75000000,226.75000000,234.25000000,   51995,  143370,199901,586.50000000
19981112,233.75000000,236.25000000,232.25000000,235.75000000,   48415,  142059,199901,588.00000000
19981113,234.75000000,235.75000000,225.25000000,225.50000000,   51257,  139968,199901,577.75000000
19981116,224.75000000,227.25000000,223.25000000,225.25000000,   32151,  140079,199901,577.50000000
19981117,225.25000000,230.75000000,222.75000000,229.75000000,   39358,  139976,199901,582.00000000
19981118,229.75000000,235.25000000,229.50000000,232.25000000,   40504,  142006,199901,584.50000000
19981119,233.00000000,234.25000000,225.75000000,229.75000000,   37277,  143152,199901,582.00000000
19981120,229.75000000,230.00000000,226.25000000,228.25000000,   22939,  144778,199901,580.50000000
19981123,228.25000000,228.25000000,215.75000000,216.25000000,   57418,  141430,199901,568.50000000
19981124,216.25000000,219.25000000,214.75000000,218.00000000,   28360,  142332,199901,570.25000000
19981125,217.75000000,221.25000000,217.00000000,219.00000000,   20221,  143584,199901,571.25000000
19981127,221.50000000,231.75000000,220.75000000,230.00000000,   42912,  145199,199901,582.25000000
19981130,230.50000000,241.75000000,230.50000000,241.25000000,   72314,  150619,199901,593.50000000
19981201,239.25000000,240.25000000,229.25000000,229.75000000,   40809,  149063,199901,582.00000000
19981202,228.75000000,239.25000000,227.75000000,235.50000000,   52409,  154281,199901,587.75000000
19981203,235.25000000,235.50000000,224.75000000,228.75000000,   54146,  152103,199901,581.00000000
19981204,227.75000000,235.25000000,227.50000000,229.00000000,   35884,  152407,199901,581.25000000
19981207,234.75000000,237.50000000,221.75000000,224.25000000,   43714,  152448,199901,576.50000000
19981208,224.25000000,224.25000000,215.25000000,218.75000000,   52739,  152116,199901,571.00000000
19981209,217.75000000,218.75000000,212.75000000,213.25000000,   55057,  151074,199901,565.50000000
19981210,212.75000000,216.25000000,204.75000000,209.50000000,   79371,  147012,199901,561.75000000
19981211,209.75000000,209.75000000,203.00000000,206.00000000,   51986,  146598,199901,558.25000000
19981214,204.50000000,205.75000000,199.25000000,200.00000000,   49873,  145092,199901,552.25000000
19981215,200.00000000,205.50000000,200.00000000,200.75000000,   40669,  146374,199901,553.00000000
19981216,200.25000000,203.00000000,196.75000000,200.50000000,   42936,  145106,199901,552.75000000
19981217,201.25000000,203.25000000,195.25000000,195.75000000,   47052,  144808,199901,548.00000000
19981218,197.25000000,197.75000000,194.00000000,195.00000000,   60935,  143576,199903,552.50000000
19981221,195.00000000,199.00000000,190.00000000,196.50000000,   50333,  145321,199903,554.00000000
19981222,196.75000000,200.00000000,192.50000000,192.75000000,   34941,  145568,199903,550.25000000
19981223,192.25000000,193.75000000,190.50000000,191.00000000,   31287,  143138,199903,548.50000000
19981224,190.75000000,195.00000000,190.50000000,194.00000000,   22322,  140513,199903,551.50000000
19981228,194.25000000,198.00000000,187.50000000,188.25000000,   50295,  144620,199903,545.75000000
19981229,187.50000000,192.50000000,187.50000000,190.00000000,   43945,  143063,199903,547.50000000
19981230,189.50000000,189.75000000,184.25000000,184.50000000,   47540,  139225,199903,542.00000000
19981231,184.00000000,186.50000000,183.50000000,183.75000000,   24697,  138693,199903,541.25000000
19990104,185.00000000,190.50000000,185.00000000,188.50000000,   33390,  139277,199903,546.00000000
19990105,188.00000000,194.50000000,185.00000000,193.75000000,   51143,  136732,199903,551.25000000
19990106,193.50000000,200.25000000,193.25000000,197.00000000,   55100,  137640,199903,554.50000000
19990107,196.25000000,199.00000000,190.75000000,191.00000000,   45542,  138306,199903,548.50000000
19990108,190.50000000,200.00000000,190.50000000,197.50000000,   54239,  141702,199903,555.00000000
19990111,200.00000000,201.25000000,189.00000000,189.25000000,   41570,  143437,199903,546.75000000
19990112,189.50000000,190.00000000,178.75000000,181.00000000,   66600,  147016,199903,538.50000000
19990113,181.00000000,181.50000000,170.50000000,176.25000000,   64360,  153139,199903,533.75000000
19990114,176.25000000,180.00000000,174.75000000,176.25000000,   32010,  155005,199903,533.75000000
19990115,176.00000000,178.50000000,173.00000000,174.75000000,   33683,  155176,199903,532.25000000
19990119,172.75000000,174.00000000,164.50000000,167.50000000,   60083,  158224,199903,525.00000000
19990120,168.50000000,172.25000000,168.00000000,170.50000000,   36383,  158576,199903,528.00000000
19990121,171.00000000,174.50000000,167.75000000,173.00000000,   39184,  159423,199903,530.50000000
19990122,172.50000000,173.50000000,168.00000000,168.25000000,   27044,  160316,199903,525.75000000
19990125,165.25000000,165.25000000,156.75000000,160.00000000,   49647,  162968,199903,517.50000000
19990126,159.50000000,162.75000000,156.00000000,156.50000000,   42024,  161316,199903,514.00000000
19990127,156.00000000,160.00000000,154.00000000,155.50000000,   44145,  164968,199903,513.00000000
19990128,155.00000000,159.00000000,151.25000000,152.75000000,   52777,  163412,199903,510.25000000
19990129,152.25000000,154.75000000,149.00000000,149.25000000,   42163,  165458,199903,506.75000000
19990201,150.00000000,152.00000000,147.00000000,151.00000000,   36937,  165017,199903,508.50000000
19990202,151.25000000,159.50000000,151.25000000,155.75000000,   57453,  166373,199903,513.25000000
19990203,155.00000000,161.50000000,149.00000000,150.00000000,   67176,  166296,199903,507.50000000
19990204,150.00000000,152.00000000,146.25000000,151.25000000,   40848,  168130,199903,508.75000000
19990205,152.00000000,156.50000000,151.50000000,156.25000000,   37256,  169408,199903,513.75000000
19990208,155.25000000,158.00000000,150.00000000,150.50000000,   39487,  169655,199903,508.00000000
19990209,150.50000000,151.50000000,141.25000000,141.50000000,   50309,  168910,199903,499.00000000
19990210,141.00000000,145.50000000,138.00000000,141.75000000,   50909,  170287,199903,499.25000000
19990211,142.00000000,144.00000000,137.00000000,137.75000000,   45672,  169765,199903,495.25000000
19990212,138.50000000,140.50000000,134.25000000,134.75000000,   32732,  171839,199903,492.25000000
19990216,134.50000000,137.50000000,130.00000000,130.25000000,   35433,  171629,199903,487.75000000
19990217,130.00000000,131.50000000,126.00000000,128.75000000,   47800,  170309,199903,486.25000000
19990218,128.75000000,130.25000000,120.75000000,124.50000000,   51518,  167199,199903,482.00000000
19990219,124.00000000,125.25000000,119.00000000,120.75000000,   55886,  163969,199903,478.25000000
19990222,121.25000000,121.25000000,108.25000000,116.50000000,   87571,  160049,199905,478.25000000
19990223,116.50000000,120.75000000,116.25000000,116.50000000,   67590,  158646,199905,478.25000000
19990224,116.25000000,116.25000000,101.25000000,101.75000000,   75426,  159134,199905,463.50000000
19990225,101.50000000,105.25000000,98.75000000,99.75000000,   77714,  157840,199905,461.50000000
19990226,99.50000000,103.75000000,95.25000000,96.25000000,   67494,  159605,199905,458.00000000
19990301,95.75000000,106.25000000,95.75000000,101.25000000,   54073,  159416,199905,463.00000000
19990302,101.25000000,111.75000000,101.00000000,109.75000000,   59209,  157087,199905,471.50000000
19990303,109.25000000,109.75000000,105.25000000,106.00000000,   49176,  157206,199905,467.75000000
19990304,105.25000000,114.25000000,104.75000000,106.25000000,   53448,  160016,199905,468.00000000
19990305,105.25000000,105.50000000,98.00000000,102.75000000,   49353,  160995,199905,464.50000000
19990308,102.25000000,112.25000000,101.25000000,109.25000000,   46766,  159485,199905,471.00000000
19990309,109.50000000,116.75000000,108.25000000,110.75000000,   63089,  162173,199905,472.50000000
19990310,110.25000000,115.25000000,106.75000000,115.00000000,   53425,  163401,199905,476.75000000
19990311,114.50000000,117.25000000,110.75000000,116.25000000,   52127,  165394,199905,478.00000000
19990312,116.50000000,117.25000000,110.25000000,112.75000000,   42996,  166097,199905,474.50000000
19990315,111.25000000,111.50000000,106.75000000,109.25000000,   25857,  163732,199905,471.00000000
19990316,109.25000000,124.25000000,109.25000000,121.00000000,   58164,  164415,199905,482.75000000
19990317,119.50000000,132.25000000,118.75000000,119.50000000,   77128,  167796,199905,481.25000000
19990318,120.00000000,125.25000000,117.75000000,120.25000000,   45606,  165876,199905,482.00000000
19990319,120.25000000,128.25000000,120.25000000,127.50000000,   34521,  165640,199905,489.25000000
19990322,127.25000000,138.25000000,125.25000000,137.50000000,   76221,  165889,199905,499.25000000
19990323,136.75000000,137.00000000,130.75000000,131.50000000,   43949,  164306,199905,493.25000000
19990324,131.50000000,140.25000000,124.25000000,126.00000000,   54600,  164459,199905,487.75000000
19990325,125.25000000,138.25000000,121.50000000,137.25000000,   53191,  162004,199905,499.00000000
19990326,135.75000000,142.25000000,132.25000000,135.00000000,   56418,  162336,199905,496.75000000
19990329,133.75000000,135.25000000,129.00000000,134.25000000,   31749,  162446,199905,496.00000000
19990330,134.75000000,140.75000000,133.25000000,139.75000000,   48851,  159266,199905,501.50000000
19990331,139.25000000,144.25000000,120.25000000,122.00000000,   72224,  162387,199905,483.75000000
19990401,123.25000000,124.75000000,114.50000000,121.50000000,   56999,  161596,199905,483.25000000
19990405,121.00000000,126.00000000,117.25000000,120.25000000,   43461,  162126,199905,482.00000000
19990406,120.25000000,122.75000000,115.25000000,116.00000000,   35802,  162739,199905,477.75000000
19990407,115.75000000,118.75000000,111.25000000,118.25000000,   36921,  161846,199905,480.00000000
19990408,118.00000000,119.75000000,114.50000000,115.50000000,   31847,  163124,199905,477.25000000
19990409,115.25000000,119.75000000,113.25000000,118.75000000,   34349,  166305,199905,480.50000000
19990412,119.25000000,123.25000000,115.75000000,118.00000000,   39058,  165055,199905,479.75000000
19990413,118.00000000,124.00000000,118.00000000,123.50000000,   38488,  164277,199907,494.00000000
19990414,123.75000000,133.50000000,123.75000000,128.00000000,   70371,  166877,199907,498.50000000
19990415,128.25000000,131.50000000,126.75000000,128.75000000,   41251,  167157,199907,499.25000000
19990416,129.50000000,131.00000000,124.00000000,125.25000000,   37724,  168117,199907,495.75000000
19990419,125.00000000,129.25000000,122.00000000,126.75000000,   36531,  168797,199907,497.25000000
19990420,127.25000000,135.50000000,127.00000000,134.25000000,   56931,  170172,199907,504.75000000
19990421,133.50000000,135.50000000,130.50000000,132.75000000,   31397,  171337,199907,503.25000000
19990422,132.50000000,137.50000000,120.50000000,121.25000000,   62349,  172403,199907,491.75000000
19990423,121.50000000,125.00000000,120.00000000,124.00000000,   36015,  169135,199907,494.50000000
19990426,124.25000000,124.25000000,117.00000000,120.00000000,   39545,  169936,199907,490.50000000
19990427,120.75000000,123.50000000,116.00000000,117.25000000,   44566,  167642,199907,487.75000000
19990428,117.00000000,120.00000000,113.50000000,119.25000000,   64702,  167040,199907,489.75000000
19990429,119.50000000,122.00000000,112.00000000,114.00000000,   79511,  167060,199907,484.50000000
19990430,113.75000000,117.00000000,110.50000000,116.00000000,   45697,  165186,199907,486.50000000
19990503,116.75000000,119.50000000,112.25000000,118.75000000,   42141,  165468,199907,489.25000000
19990504,118.50000000,122.00000000,115.00000000,117.75000000,   44968,  164986,199907,488.25000000
19990505,118.00000000,118.00000000,113.00000000,114.25000000,   46477,  163253,199907,484.75000000
19990506,113.50000000,116.50000000,111.50000000,113.00000000,   49352,  161939,199907,483.50000000
19990507,113.50000000,114.50000000,105.00000000,107.00000000,   56515,  162952,199907,477.50000000
19990510,107.25000000,109.50000000,104.50000000,108.50000000,   42138,  159162,199907,479.00000000
19990511,107.50000000,109.50000000,105.50000000,107.00000000,   28693,  158275,199907,477.50000000
19990512,106.25000000,111.00000000,104.00000000,104.75000000,   55595,  160733,199907,475.25000000
19990513,104.00000000,106.00000000,99.00000000,99.25000000,   49863,  162671,199907,469.75000000
19990514,99.25000000,101.50000000,96.00000000,98.75000000,   40259,  162020,199907,469.25000000
19990517,100.50000000,102.50000000,98.50000000,100.25000000,   28469,  162524,199907,470.75000000
19990518,100.50000000,105.50000000,94.00000000,105.00000000,   65757,  164617,199907,475.50000000
19990519,104.00000000,106.50000000,100.50000000,101.00000000,   34059,  166258,199907,471.50000000
19990520,100.25000000,104.00000000,97.00000000,97.50000000,   26379,  167163,199907,468.00000000
19990521,97.00000000,97.00000000,91.00000000,91.25000000,   32997,  169934,199907,461.75000000
19990524,90.50000000,91.00000000,81.75000000,84.50000000,   46482,  170195,199907,455.00000000
19990525,84.25000000,89.50000000,84.25000000,89.25000000,   31793,  167609,199907,459.75000000
19990526,88.25000000,90.00000000,84.75000000,85.00000000,   26627,  168993,199907,455.50000000
19990527,84.75000000,88.00000000,84.75000000,86.75000000,   28244,  168182,199907,457.25000000
19990528,87.00000000,97.00000000,87.00000000,91.25000000,   46787,  168599,199907,461.75000000
19990601,84.50000000,88.00000000,82.50000000,87.50000000,   33558,  168727,199907,458.00000000
19990602,87.75000000,88.75000000,82.75000000,88.25000000,   31707,  167653,199907,458.75000000
19990603,89.50000000,99.00000000,89.00000000,95.00000000,   57236,  167323,199907,465.50000000
19990604,93.00000000,98.25000000,93.00000000,94.00000000,   41840,  168033,199907,464.50000000
19990607,95.50000000,103.50000000,95.50000000,97.75000000,   43248,  167377,199907,468.25000000
19990608,98.00000000,101.25000000,94.75000000,98.50000000,   36420,  167298,199907,469.00000000
19990609,98.50000000,106.50000000,95.50000000,101.00000000,   56861,  166693,199907,471.50000000
19990610,100.00000000,102.00000000,97.75000000,98.50000000,   34988,  164780,199907,469.00000000
19990611,97.50000000,101.25000000,95.50000000,99.75000000,   38541,  164189,199907,470.25000000
19990614,96.25000000,101.50000000,93.50000000,101.00000000,   36790,  164608,199907,471.50000000
19990615,100.50000000,102.00000000,92.50000000,92.75000000,   53320,  162807,199907,463.25000000
19990616,92.50000000,96.00000000,91.50000000,94.00000000,   53782,  161272,199907,464.50000000
19990617,94.00000000,99.50000000,91.75000000,92.50000000,   51930,  161866,199907,463.00000000
19990618,92.75000000,104.75000000,91.00000000,104.25000000,   80671,  161424,199911,480.50000000
19990621,108.25000000,109.75000000,96.75000000,101.75000000,   62012,  158131,199911,478.00000000
19990622,99.75000000,104.25000000,96.00000000,96.25000000,   45338,  156735,199911,472.50000000
19990623,95.75000000,99.00000000,91.75000000,93.00000000,   62671,  156508,199911,469.25000000
19990624,92.75000000,94.25000000,80.25000000,85.50000000,   79327,  159687,199911,461.75000000
19990625,85.25000000,87.25000000,80.75000000,82.75000000,   43264,  160814,199911,459.00000000
19990628,78.75000000,85.25000000,76.50000000,79.25000000,   72787,  163529,199911,455.50000000
19990629,82.25000000,87.75000000,79.25000000,80.00000000,   75609,  163015,199911,456.25000000
19990630,80.25000000,85.25000000,78.50000000,84.50000000,   57600,  168126,199911,460.75000000
19990701,87.75000000,89.25000000,75.00000000,76.50000000,   57141,  164340,199911,452.75000000
19990702,78.25000000,78.75000000,63.75000000,64.00000000,   81434,  166250,199911,440.25000000
19990706,58.75000000,58.75000000,41.75000000,45.25000000,   89155,  165394,199911,421.50000000
19990707,45.75000000,47.75000000,40.25000000,46.25000000,   72155,  167921,199911,422.50000000
19990708,45.25000000,48.75000000,38.25000000,39.00000000,   60466,  168205,199911,415.25000000
19990709,38.50000000,39.75000000,29.00000000,35.25000000,  110890,  168664,199911,411.50000000
19990712,39.75000000,45.25000000,32.75000000,42.50000000,   78510,  168151,199911,418.75000000
19990713,41.25000000,43.75000000,36.75000000,43.50000000,   49221,  163186,199911,419.75000000
19990714,43.75000000,48.25000000,42.25000000,44.75000000,   55699,  160300,199911,421.00000000
19990715,43.50000000,54.75000000,42.00000000,51.00000000,   57238,  157742,199911,427.25000000
19990716,50.25000000,55.75000000,39.25000000,41.00000000,   51619,  157335,199911,417.25000000
19990719,48.25000000,55.75000000,45.25000000,48.75000000,   34802,  160057,199911,425.00000000
19990720,52.25000000,60.75000000,46.00000000,57.75000000,   60647,  158119,199911,434.00000000
19990721,61.25000000,86.75000000,57.00000000,82.25000000,  111042,  158150,199911,458.50000000
19990722,82.25000000,91.75000000,75.75000000,80.00000000,   77562,  153692,199911,456.25000000
19990723,80.50000000,107.75000000,80.00000000,105.25000000,  107248,  153531,199911,481.50000000
19990726,105.75000000,105.75000000,80.25000000,85.75000000,   63967,  150503,199911,462.00000000
19990727,84.25000000,88.75000000,56.75000000,59.00000000,   87483,  146899,199911,435.25000000
19990728,60.25000000,65.25000000,51.75000000,52.50000000,   71307,  141234,199911,428.75000000
19990729,48.75000000,62.75000000,47.50000000,57.25000000,   80800,  138637,199911,433.50000000
19990730,57.25000000,61.25000000,55.75000000,57.00000000,   44086,  137676,199911,433.25000000
19990802,74.75000000,87.00000000,74.75000000,87.00000000,   66171,  138345,199911,463.25000000
19990803,96.75000000,112.75000000,92.75000000,102.25000000,  109253,  139984,199911,478.50000000
19990804,100.00000000,120.75000000,96.25000000,118.00000000,   81633,  138239,199911,494.25000000
19990805,113.00000000,115.75000000,100.25000000,104.00000000,   75532,  136841,199911,480.25000000
19990806,101.75000000,111.75000000,93.75000000,106.75000000,   60401,  135608,199911,483.00000000
19990809,102.25000000,112.75000000,97.75000000,111.75000000,   47765,  135070,199911,488.00000000
19990810,117.50000000,126.75000000,115.25000000,117.25000000,   65564,  139854,199911,493.50000000
19990811,117.50000000,117.50000000,107.25000000,110.00000000,   44655,  141531,199911,486.25000000
19990812,109.50000000,109.50000000,80.00000000,80.00000000,   57670,  137367,199911,456.25000000
19990813,71.25000000,78.25000000,68.75000000,77.75000000,   58382,  133577,199911,454.00000000
19990816,79.25000000,87.75000000,79.25000000,87.25000000,   32696,  134058,199911,463.50000000
19990817,93.75000000,111.25000000,93.75000000,96.50000000,   64947,  135270,199911,472.75000000
19990818,93.75000000,100.25000000,90.75000000,93.25000000,   41540,  136244,199911,469.50000000
19990819,95.25000000,105.50000000,94.50000000,101.50000000,   48945,  134478,199911,477.75000000
19990820,102.25000000,106.25000000,95.75000000,96.50000000,   36599,  132781,199911,472.75000000
19990823,85.75000000,95.25000000,81.75000000,94.50000000,   37644,  133692,199911,470.75000000
19990824,100.50000000,102.75000000,88.00000000,90.75000000,   39305,  130622,199911,467.00000000
19990825,89.25000000,99.75000000,88.25000000,99.25000000,   40942,  129528,199911,475.50000000
19990826,98.75000000,98.75000000,89.75000000,90.50000000,   33556,  128630,199911,466.75000000
19990827,89.75000000,97.50000000,89.75000000,94.50000000,   37664,  124929,199911,470.75000000
19990830,95.75000000,98.75000000,89.75000000,94.25000000,   37593,  124873,199911,470.50000000
19990831,97.25000000,110.25000000,97.00000000,106.75000000,   54663,  128773,199911,483.00000000
19990901,105.75000000,114.25000000,105.25000000,112.50000000,   37247,  129170,199911,488.75000000
19990902,112.50000000,120.25000000,109.25000000,119.25000000,   49648,  133579,199911,495.50000000
19990903,122.25000000,124.75000000,118.75000000,122.00000000,   38789,  137356,199911,498.25000000
19990907,124.75000000,145.25000000,124.75000000,144.25000000,   75507,  142304,199911,520.50000000
19990908,140.75000000,140.75000000,131.50000000,132.00000000,   48214,  141375,199911,508.25000000
19990909,132.00000000,138.25000000,129.75000000,131.00000000,   34888,  141286,199911,507.25000000
19990910,131.25000000,141.25000000,127.00000000,139.50000000,   39974,  144850,199911,515.75000000
19990913,139.75000000,143.75000000,132.75000000,134.00000000,   38676,  146608,199911,510.25000000
19990914,134.25000000,135.25000000,124.25000000,125.50000000,   44315,  146185,199911,501.75000000
19990915,123.75000000,124.75000000,111.75000000,112.75000000,   40152,  144445,199911,489.00000000
19990916,113.75000000,117.25000000,109.75000000,116.75000000,   37613,  144980,199911,493.00000000
19990917,116.75000000,120.50000000,110.25000000,111.25000000,   31802,  147613,199911,487.50000000
19990920,109.75000000,114.25000000,105.50000000,110.75000000,   34472,  147535,199911,487.00000000
19990921,111.25000000,114.75000000,106.75000000,108.75000000,   31523,  147318,199911,485.00000000
19990922,108.00000000,112.75000000,106.50000000,109.00000000,   33623,  146923,199911,485.25000000
19990923,108.75000000,110.75000000,101.25000000,101.75000000,   50093,  148679,199911,478.00000000
19990924,101.75000000,110.75000000,99.75000000,103.75000000,   62166,  150736,199911,480.00000000
19990927,102.75000000,109.75000000,102.00000000,108.50000000,   36130,  152493,199911,484.75000000
19990928,108.25000000,119.25000000,106.25000000,114.00000000,   58051,  156857,199911,490.25000000
19990929,113.00000000,118.25000000,112.00000000,115.50000000,   31337,  157170,199911,491.75000000
19990930,115.50000000,120.75000000,112.75000000,115.00000000,   48752,  160349,199911,491.25000000
19991001,114.75000000,116.25000000,104.25000000,104.75000000,   46130,  162182,199911,481.00000000
19991004,104.75000000,108.50000000,101.00000000,107.00000000,   41817,  162768,199911,483.25000000
19991005,105.75000000,108.25000000,104.00000000,107.50000000,   29024,  160068,199911,483.75000000
19991006,107.00000000,113.50000000,106.00000000,113.00000000,   41649,  160755,199911,489.25000000
19991007,110.75000000,114.75000000,110.00000000,113.00000000,   42924,  164875,199911,489.25000000
19991008,113.25000000,131.75000000,113.25000000,115.25000000,   80526,  170571,199911,491.50000000
19991011,114.50000000,118.50000000,112.25000000,117.00000000,   35818,  171213,199911,493.25000000
19991012,116.50000000,126.25000000,116.25000000,123.25000000,   57516,  175063,199911,499.50000000
19991013,121.75000000,129.75000000,121.00000000,123.50000000,   51530,  178048,199911,499.75000000
19991014,122.75000000,123.50000000,119.75000000,120.50000000,   33615,  180754,199911,496.75000000
19991015,119.75000000,121.50000000,115.25000000,115.75000000,   47521,  182680,199911,492.00000000
19991018,114.75000000,122.25000000,110.75000000,118.75000000,   62692,  185745,199911,495.00000000
19991019,118.25000000,121.25000000,117.25000000,118.50000000,   35651,  184898,199911,494.75000000
19991020,118.00000000,122.25000000,111.25000000,111.75000000,   54621,  185374,199911,488.00000000
19991021,111.75000000,111.75000000,100.75000000,103.50000000,   69147,  182869,199911,479.75000000
19991022,102.75000000,102.75000000,95.75000000,96.50000000,   61262,  180108,199911,472.75000000
19991025,95.75000000,102.75000000,95.25000000,102.50000000,   55781,  179031,200001,490.75000000
19991026,101.50000000,105.25000000,89.75000000,90.75000000,   78417,  178133,200001,479.00000000
19991027,90.75000000,96.75000000,87.75000000,93.75000000,   79814,  176427,200001,482.00000000
19991028,93.75000000,98.25000000,88.75000000,89.75000000,   87699,  172451,200001,478.00000000
19991029,89.75000000,95.75000000,88.25000000,94.50000000,   65530,  172237,200001,482.75000000
19991101,94.25000000,96.25000000,88.75000000,89.25000000,   41752,  169022,200001,477.50000000
19991102,90.50000000,95.75000000,90.25000000,94.25000000,   61887,  169048,200001,482.50000000
19991103,93.75000000,98.25000000,89.75000000,94.00000000,   68388,  164058,200001,482.25000000
19991104,93.75000000,98.50000000,93.75000000,97.50000000,   44531,  161884,200001,485.75000000
19991105,97.50000000,100.75000000,93.25000000,94.25000000,   39934,  161220,200001,482.50000000
19991108,96.75000000,98.75000000,93.75000000,94.75000000,   24150,  162600,200001,483.00000000
19991109,94.75000000,95.50000000,90.25000000,90.75000000,   34231,  161350,200001,479.00000000
19991110,90.75000000,91.00000000,77.25000000,77.75000000,   67994,  163600,200001,466.00000000
19991111,78.25000000,80.25000000,76.00000000,79.25000000,   34137,  162831,200001,467.50000000
19991112,80.00000000,80.75000000,73.75000000,74.50000000,   34143,  163286,200001,462.75000000
19991115,74.50000000,81.75000000,74.50000000,81.00000000,   30606,  163139,200001,469.25000000
19991116,80.75000000,86.25000000,80.25000000,82.25000000,   36453,  163030,200001,470.50000000
19991117,81.75000000,84.00000000,76.75000000,78.00000000,   35962,  164541,200001,466.25000000
19991118,78.25000000,80.75000000,70.75000000,71.50000000,   47971,  165948,200001,459.75000000
19991119,71.75000000,77.25000000,70.00000000,76.50000000,   41392,  166211,200001,464.75000000
19991122,76.00000000,80.75000000,76.00000000,79.75000000,   23111,  165430,200001,468.00000000
19991123,79.75000000,83.25000000,74.50000000,80.50000000,   42889,  166375,200001,468.75000000
19991124,79.75000000,82.75000000,75.75000000,77.00000000,   31881,  164910,200001,465.25000000
19991126,76.75000000,78.25000000,74.75000000,75.00000000,   10646,  164078,200001,463.25000000
19991129,76.75000000,87.25000000,76.75000000,79.25000000,   46403,  162601,200001,467.50000000
19991130,79.75000000,88.75000000,79.75000000,88.00000000,   41150,  165011,200001,476.25000000
19991201,89.25000000,91.50000000,86.25000000,87.75000000,   41400,  162232,200001,476.00000000
19991202,88.25000000,89.75000000,83.75000000,84.50000000,   34984,  161329,200001,472.75000000
19991203,84.75000000,86.75000000,80.25000000,84.25000000,   33059,  161852,200001,472.50000000
19991206,84.75000000,90.25000000,82.75000000,88.25000000,   36507,  162667,200001,476.50000000
19991207,88.25000000,93.75000000,87.00000000,92.00000000,   34422,  161189,200001,480.25000000
19991208,92.25000000,93.50000000,80.25000000,83.75000000,   48673,  159298,200001,472.00000000
19991209,83.50000000,84.25000000,70.75000000,71.25000000,   58854,  161069,200001,459.50000000
19991210,70.50000000,74.25000000,69.25000000,72.75000000,   38250,  161977,200001,461.00000000
19991213,68.00000000,68.00000000,58.00000000,62.75000000,   65935,  158329,200001,451.00000000
19991214,62.50000000,65.50000000,59.75000000,64.75000000,   34994,  156987,200001,453.00000000
19991215,64.25000000,66.25000000,60.75000000,64.50000000,   42205,  155623,200001,452.75000000
19991216,64.50000000,67.75000000,62.50000000,63.00000000,   32845,  155368,200001,451.25000000
19991217,62.75000000,64.75000000,61.00000000,64.00000000,   27322,  152062,200001,452.25000000
19991220,67.75000000,73.00000000,67.75000000,70.25000000,   34785,  151608,200001,458.50000000
19991221,70.25000000,71.50000000,66.25000000,68.50000000,   30591,  150567,200001,456.75000000
19991222,71.50000000,79.75000000,71.00000000,78.75000000,   43329,  148967,200003,472.50000000
19991223,78.25000000,82.00000000,78.00000000,80.50000000,   26993,  147755,200003,474.25000000
19991227,86.25000000,88.50000000,72.75000000,73.25000000,   47297,  147082,200003,467.00000000
19991228,73.50000000,74.75000000,71.25000000,73.00000000,   59780,  140020,200003,466.75000000
19991229,71.25000000,72.75000000,69.25000000,69.50000000,   58240,  136646,200003,463.25000000
19991230,69.25000000,77.25000000,69.00000000,76.00000000,   41510,  134933,200003,469.75000000
20000103,78.75000000,81.00000000,69.50000000,70.75000000,   41090,  135418,200003,464.50000000
20000104,71.25000000,80.25000000,71.25000000,77.75000000,   45419,  135255,200003,471.50000000
20000105,76.25000000,84.25000000,76.00000000,83.25000000,   53657,  135585,200003,477.00000000
20000106,83.25000000,86.75000000,80.25000000,81.75000000,   52600,  134773,200003,475.50000000
20000107,80.75000000,85.75000000,79.50000000,85.00000000,   44224,  135390,200003,478.75000000
20000110,82.25000000,82.75000000,78.25000000,79.75000000,   49645,  140076,200003,473.50000000
20000111,79.00000000,85.00000000,77.75000000,80.75000000,   45083,  142749,200003,474.50000000
20000112,80.25000000,93.25000000,80.00000000,86.50000000,   62646,  142862,200003,480.25000000
20000113,85.75000000,97.25000000,85.25000000,95.25000000,   66873,  143218,200003,489.00000000
20000114,94.50000000,104.25000000,93.75000000,102.50000000,   67205,  143981,200003,496.25000000
20000118,95.25000000,109.25000000,92.75000000,108.50000000,   57829,  144887,200003,502.25000000
20000119,108.00000000,110.25000000,104.00000000,107.25000000,   50506,  148995,200003,501.00000000
20000120,106.75000000,113.00000000,103.75000000,111.75000000,   50331,  151799,200003,505.50000000
20000121,111.50000000,113.75000000,107.25000000,111.50000000,   43951,  155323,200003,505.25000000
20000124,116.50000000,121.50000000,114.25000000,118.25000000,   50383,  157645,200003,512.00000000
20000125,117.50000000,123.75000000,116.75000000,123.25000000,   40049,  159160,200003,517.00000000
20000126,122.25000000,122.50000000,118.00000000,119.50000000,   42282,  160440,200003,513.25000000
20000127,118.50000000,134.25000000,114.25000000,133.25000000,   86486,  172955,200003,527.00000000
20000128,132.75000000,135.75000000,127.75000000,129.75000000,   61104,  175413,200003,523.50000000
20000131,125.75000000,125.75000000,111.25000000,114.25000000,   60532,  173440,200003,508.00000000
20000201,115.00000000,117.75000000,109.25000000,116.25000000,   45354,  170641,200003,510.00000000
20000202,116.25000000,119.25000000,111.75000000,113.75000000,   35341,  170888,200003,507.50000000
20000203,111.25000000,112.25000000,104.25000000,107.25000000,   50898,  171890,200003,501.00000000
20000204,105.75000000,112.25000000,101.25000000,111.75000000,   55135,  175051,200003,505.50000000
20000207,111.25000000,116.50000000,111.25000000,112.75000000,   43160,  173412,200003,506.50000000
20000208,111.75000000,111.75000000,105.25000000,106.50000000,   42264,  174373,200003,500.25000000
20000209,105.75000000,110.75000000,103.00000000,110.00000000,   40366,  175991,200003,503.75000000
20000210,109.50000000,120.25000000,108.75000000,119.25000000,   51524,  177800,200003,513.00000000
20000211,118.25000000,120.25000000,110.50000000,111.50000000,   55737,  176918,200003,505.25000000
20000214,110.00000000,116.50000000,110.00000000,111.25000000,   37561,  176898,200003,505.00000000
20000215,111.00000000,117.00000000,107.75000000,115.00000000,   45203,  177860,200003,508.75000000
20000216,115.00000000,118.75000000,109.50000000,113.75000000,   42634,  175980,200003,507.50000000
20000217,113.75000000,116.25000000,110.75000000,114.25000000,   39901,  176828,200003,508.00000000
20000218,113.50000000,122.25000000,113.50000000,120.75000000,   61752,  177604,200005,524.50000000
20000222,121.25000000,125.25000000,118.25000000,118.75000000,   73733,  178029,200005,522.50000000
20000223,118.25000000,118.50000000,103.75000000,104.50000000,   91333,  167831,200005,508.25000000
20000224,104.25000000,110.75000000,100.25000000,110.00000000,   69337,  167343,200005,513.75000000
20000225,110.00000000,111.25000000,96.75000000,101.75000000,   85883,  164976,200005,505.50000000
20000228,99.75000000,105.25000000,97.25000000,102.50000000,   70601,  159424,200005,506.25000000
20000229,102.25000000,108.25000000,99.25000000,107.25000000,   61555,  160141,200005,511.00000000
20000301,106.25000000,110.25000000,101.25000000,102.50000000,   54666,  160318,200005,506.25000000
20000302,102.00000000,107.75000000,97.75000000,106.75000000,   64686,  161951,200005,510.50000000
20000303,106.75000000,113.00000000,105.75000000,109.25000000,   49256,  163595,200005,513.00000000
20000306,108.75000000,114.75000000,106.25000000,113.50000000,   46647,  166649,200005,517.25000000
20000307,113.25000000,116.25000000,107.25000000,107.75000000,   54183,  163061,200005,511.50000000
20000308,107.75000000,114.75000000,106.25000000,111.75000000,   49265,  164475,200005,515.50000000
20000309,111.75000000,116.25000000,111.75000000,112.75000000,   42522,  165382,200005,516.50000000
20000310,112.50000000,115.75000000,104.25000000,106.00000000,   56426,  164648,200005,509.75000000
20000313,107.25000000,120.25000000,107.25000000,119.25000000,   63479,  165979,200005,523.00000000
20000314,119.00000000,127.25000000,118.75000000,126.25000000,   74909,  170171,200005,530.00000000
20000315,126.25000000,126.25000000,120.25000000,121.25000000,   51532,  169911,200005,525.00000000
20000316,120.25000000,130.75000000,118.75000000,121.75000000,   67191,  173768,200005,525.50000000
20000317,124.25000000,134.75000000,124.25000000,133.75000000,   59501,  179269,200005,537.50000000
20000320,123.75000000,125.75000000,119.75000000,122.00000000,   52157,  182951,200005,525.75000000
20000321,121.50000000,124.00000000,118.75000000,123.00000000,   39183,  183394,200005,526.75000000
20000322,123.75000000,127.75000000,122.25000000,127.25000000,   39782,  183361,200005,531.00000000
20000323,127.25000000,128.00000000,117.25000000,118.25000000,   48731,  182808,200005,522.00000000
20000324,118.00000000,130.25000000,115.75000000,127.00000000,   54484,  183575,200005,530.75000000
20000327,130.50000000,131.25000000,123.75000000,127.75000000,   36061,  184559,200005,531.50000000
20000328,127.75000000,128.00000000,121.75000000,122.75000000,   31653,  182351,200005,526.50000000
20000329,122.75000000,126.00000000,119.75000000,125.25000000,   36123,  182547,200005,529.00000000
20000330,125.75000000,134.25000000,124.00000000,133.75000000,   46312,  183362,200005,537.50000000
20000331,132.50000000,144.75000000,132.00000000,141.75000000,   72880,  194607,200005,545.50000000
20000403,140.25000000,150.25000000,140.25000000,142.75000000,   61670,  199758,200005,546.50000000
20000404,142.75000000,144.75000000,125.25000000,134.75000000,   67059,  197191,200005,538.50000000
20000405,135.50000000,140.00000000,131.75000000,139.25000000,   50503,  199360,200005,543.00000000
20000406,139.00000000,139.75000000,126.75000000,127.25000000,   46467,  196560,200005,531.00000000
20000407,127.50000000,136.25000000,122.25000000,135.00000000,   51586,  196786,200005,538.75000000
20000410,132.00000000,132.00000000,126.50000000,128.25000000,   34549,  194553,200007,544.00000000
20000411,127.75000000,131.25000000,123.25000000,123.75000000,   50881,  195149,200007,539.50000000
20000412,122.75000000,134.25000000,121.25000000,133.75000000,   51339,  199683,200007,549.50000000
20000413,134.50000000,137.75000000,130.75000000,135.00000000,   57957,  197033,200007,550.75000000
20000414,141.25000000,145.00000000,128.25000000,128.75000000,   59313,  196541,200007,544.50000000
20000417,123.75000000,131.75000000,123.75000000,128.25000000,   47362,  195939,200007,544.00000000
20000418,128.50000000,131.75000000,126.50000000,131.25000000,   51212,  194330,200007,547.00000000
20000419,132.25000000,135.75000000,130.25000000,135.00000000,   47909,  194852,200007,550.75000000
20000420,135.25000000,135.75000000,125.75000000,133.25000000,   47060,  194669,200007,549.00000000
20000424,133.75000000,142.25000000,129.50000000,141.25000000,   55763,  193653,200007,557.00000000
20000425,142.25000000,144.75000000,138.25000000,140.75000000,   65680,  196071,200007,556.50000000
20000426,140.00000000,145.75000000,136.75000000,137.50000000,   66311,  194307,200007,553.25000000
20000427,136.75000000,138.75000000,128.25000000,129.25000000,   77023,  189466,200007,545.00000000
20000428,129.25000000,131.25000000,117.25000000,123.50000000,   89437,  182692,200007,539.25000000
20000501,130.50000000,153.50000000,129.75000000,152.00000000,  108868,  190869,200007,567.75000000
20000502,151.25000000,157.25000000,147.50000000,149.75000000,   56606,  192833,200007,565.50000000
20000503,149.25000000,166.75000000,148.50000000,156.25000000,   81912,  196164,200007,572.00000000
20000504,156.50000000,162.25000000,149.75000000,156.50000000,   54129,  197173,200007,572.25000000
20000505,154.00000000,158.25000000,146.75000000,150.25000000,   58691,  196826,200007,566.00000000
20000508,154.25000000,156.00000000,138.25000000,143.25000000,   61203,  194414,200007,559.00000000
20000509,140.75000000,143.00000000,138.50000000,140.25000000,   46120,  193358,200007,556.00000000
20000510,140.25000000,157.25000000,140.25000000,154.25000000,   63806,  197709,200007,570.00000000
20000511,152.75000000,155.75000000,147.75000000,152.75000000,   49354,  199896,200007,568.50000000
20000512,151.75000000,151.75000000,143.75000000,150.00000000,   40899,  202592,200007,565.75000000
20000515,144.25000000,144.25000000,121.25000000,134.00000000,   79913,  197866,200007,549.75000000
20000516,133.75000000,136.00000000,126.25000000,128.00000000,   44710,  196485,200007,543.75000000
20000517,127.25000000,129.25000000,120.75000000,125.50000000,   58219,  194078,200007,541.25000000
20000518,128.25000000,144.75000000,127.50000000,132.00000000,   80529,  193981,200007,547.75000000
20000519,131.75000000,139.25000000,130.25000000,138.75000000,   37548,  194802,200007,554.50000000
20000522,136.75000000,144.25000000,131.50000000,137.25000000,   42754,  196570,200007,553.00000000
20000523,136.75000000,138.75000000,132.25000000,133.00000000,   34997,  198558,200007,548.75000000
20000524,131.00000000,132.25000000,124.00000000,126.50000000,   56000,  196409,200007,542.25000000
20000525,125.75000000,128.25000000,109.25000000,111.50000000,  104746,  185837,200007,527.25000000
20000526,112.00000000,119.25000000,111.25000000,118.50000000,   43387,  183710,200007,534.25000000
20000530,110.75000000,110.75000000,96.50000000,101.25000000,   71763,  179235,200007,517.00000000
20000531,101.50000000,105.25000000,100.00000000,101.75000000,   45443,  177638,200007,517.50000000
20000601,107.75000000,109.75000000,106.25000000,106.75000000,   39165,  180072,200007,522.50000000
20000602,106.75000000,118.75000000,102.75000000,118.00000000,   44144,  181177,200007,533.75000000
20000605,122.00000000,126.25000000,110.25000000,113.50000000,   48871,  179763,200007,529.25000000
20000606,113.50000000,116.25000000,105.75000000,114.75000000,   48634,  178741,200007,530.50000000
20000607,119.00000000,119.25000000,101.75000000,106.75000000,   60825,  177884,200007,522.50000000
20000608,106.75000000,109.75000000,102.75000000,105.75000000,   39703,  176616,200007,521.50000000
20000609,106.75000000,108.00000000,102.00000000,105.00000000,   46352,  175807,200007,520.75000000
20000612,99.75000000,99.75000000,85.75000000,94.75000000,   85896,  175039,200007,510.50000000
20000613,96.50000000,100.25000000,91.75000000,94.75000000,   68938,  170583,200011,509.00000000
20000614,92.75000000,93.50000000,77.75000000,82.75000000,  109814,  166691,200011,497.00000000
20000615,83.75000000,86.75000000,80.25000000,80.75000000,   68607,  167420,200011,495.00000000
20000616,84.25000000,90.00000000,83.75000000,86.50000000,   57750,  167338,200011,500.75000000
20000619,90.75000000,90.75000000,78.75000000,81.50000000,   48703,  165314,200011,495.75000000
20000620,79.75000000,82.00000000,70.75000000,72.75000000,   59670,  163601,200011,487.00000000
20000621,72.25000000,78.75000000,71.25000000,74.75000000,   53091,  165389,200011,489.00000000
20000622,74.75000000,79.25000000,68.75000000,69.25000000,   41605,  163336,200011,483.50000000
20000623,69.25000000,71.25000000,64.25000000,65.50000000,   53015,  161071,200011,479.75000000
20000626,55.75000000,62.50000000,55.75000000,60.75000000,   62945,  156956,200011,475.00000000
20000627,61.75000000,69.25000000,61.00000000,67.00000000,   54014,  156455,200011,481.25000000
20000628,68.75000000,74.25000000,62.75000000,69.50000000,   70668,  155905,200011,483.75000000
20000629,69.75000000,79.25000000,69.75000000,77.50000000,   68459,  151569,200011,491.75000000
20000630,77.25000000,79.75000000,59.75000000,62.50000000,   71164,  152181,200011,476.75000000
20000703,62.75000000,65.25000000,47.25000000,56.25000000,   50780,  148755,200011,470.50000000
20000705,58.25000000,60.50000000,51.75000000,57.75000000,   39062,  147896,200011,472.00000000
20000706,56.25000000,57.75000000,43.25000000,46.25000000,   57394,  146440,200011,460.50000000
20000707,46.25000000,58.75000000,46.25000000,53.75000000,   40000,  145783,200011,468.00000000
20000710,48.25000000,52.75000000,38.75000000,52.25000000,   44224,  147634,200011,466.50000000
20000711,53.25000000,53.75000000,42.75000000,43.50000000,   35747,  144578,200011,457.75000000
20000712,43.75000000,50.75000000,37.25000000,48.75000000,   51189,  145439,200011,463.00000000
20000713,49.25000000,52.50000000,43.75000000,46.00000000,   40403,  147168,200011,460.25000000
20000714,46.75000000,48.75000000,36.25000000,39.75000000,   43545,  144773,200011,454.00000000
20000717,36.50000000,38.75000000,31.25000000,34.25000000,   41038,  144658,200011,448.50000000
20000718,35.25000000,40.25000000,35.25000000,37.00000000,   35328,  143720,200011,451.25000000
20000719,36.25000000,45.75000000,33.25000000,42.00000000,   55854,  143157,200011,456.25000000
20000720,42.25000000,49.75000000,41.75000000,48.00000000,   40675,  140421,200011,462.25000000
20000721,47.75000000,55.75000000,45.75000000,55.25000000,   48245,  136507,200011,469.50000000
20000724,58.75000000,65.00000000,48.25000000,50.25000000,   44324,  136156,200011,464.50000000
20000725,47.75000000,48.25000000,41.00000000,43.75000000,   45714,  133616,200011,458.00000000
20000726,43.75000000,46.50000000,40.00000000,44.25000000,   35694,  132982,200011,458.50000000
20000727,43.75000000,50.75000000,43.50000000,48.25000000,   42052,  129995,200011,462.50000000
20000728,48.25000000,53.25000000,41.25000000,42.00000000,   53963,  129877,200011,456.25000000
20000731,36.25000000,43.50000000,33.75000000,39.75000000,   38202,  128316,200011,454.00000000
20000801,41.25000000,43.75000000,35.25000000,36.50000000,   34712,  126390,200011,450.75000000
20000802,36.50000000,44.25000000,35.75000000,42.00000000,   26690,  126871,200011,456.25000000
20000803,41.75000000,42.75000000,36.00000000,37.25000000,   28391,  126574,200011,451.50000000
20000804,36.75000000,39.25000000,33.75000000,35.50000000,   26343,  126463,200011,449.75000000
20000807,39.25000000,41.75000000,31.75000000,32.50000000,   26439,  126481,200011,446.75000000
20000808,34.75000000,40.50000000,34.25000000,39.25000000,   28797,  126688,200011,453.50000000
20000809,37.75000000,39.50000000,35.75000000,37.75000000,   21109,  126608,200011,452.00000000
20000810,37.75000000,43.75000000,36.25000000,42.50000000,   28385,  124579,200011,456.75000000
20000811,42.25000000,52.75000000,38.75000000,47.75000000,   47364,  127361,200011,462.00000000
20000814,49.25000000,51.25000000,45.75000000,50.75000000,   23349,  126599,200011,465.00000000
20000815,51.75000000,54.75000000,48.00000000,52.75000000,   31308,  125448,200011,467.00000000
20000816,52.50000000,60.75000000,52.25000000,60.25000000,   33918,  125510,200011,474.50000000
20000817,60.75000000,62.25000000,53.25000000,54.75000000,   36901,  123184,200011,469.00000000
20000818,54.50000000,55.25000000,50.25000000,52.75000000,   23261,  124024,200011,467.00000000
20000821,51.25000000,57.75000000,48.75000000,57.00000000,   27368,  123926,200011,471.25000000
20000822,58.50000000,61.50000000,51.75000000,53.25000000,   34261,  124787,200011,467.50000000
20000823,52.50000000,55.25000000,51.25000000,54.75000000,   26254,  125279,200011,469.00000000
20000824,55.75000000,58.25000000,52.25000000,56.75000000,   23690,  126573,200011,471.00000000
20000825,57.00000000,60.50000000,56.00000000,56.75000000,   26088,  128683,200011,471.00000000
20000828,60.75000000,67.75000000,60.75000000,66.00000000,   44601,  130903,200011,480.25000000
20000829,71.50000000,81.75000000,70.75000000,81.00000000,   72949,  131704,200011,495.25000000
20000830,79.75000000,84.75000000,77.75000000,78.00000000,   58280,  131882,200011,492.25000000
20000831,77.75000000,91.25000000,77.25000000,90.75000000,   70942,  133380,200011,505.00000000
20000901,90.50000000,93.75000000,86.25000000,89.25000000,   49437,  133396,200011,503.50000000
20000905,93.75000000,101.25000000,93.25000000,98.50000000,   63482,  140918,200011,512.75000000
20000906,96.75000000,97.50000000,80.25000000,81.00000000,   60945,  140573,200011,495.25000000
20000907,81.25000000,81.75000000,73.75000000,75.75000000,   39918,  140660,200011,490.00000000
20000908,75.75000000,91.25000000,75.25000000,90.75000000,   39538,  143091,200011,505.00000000
20000911,89.25000000,92.50000000,83.25000000,91.75000000,   32689,  142996,200011,506.00000000
20000912,93.25000000,96.75000000,81.75000000,91.25000000,   59351,  144350,200011,505.50000000
20000913,91.75000000,93.75000000,83.75000000,85.25000000,   34178,  145712,200011,499.50000000
20000914,84.75000000,85.25000000,76.25000000,77.50000000,   37949,  147824,200011,491.75000000
20000915,76.75000000,79.50000000,68.25000000,69.00000000,   49113,  150188,200011,483.25000000
20000918,69.00000000,76.25000000,67.75000000,74.25000000,   46918,  149979,200011,488.50000000
20000919,70.75000000,73.75000000,68.75000000,69.50000000,   31271,  149492,200011,483.75000000
20000920,69.25000000,81.25000000,68.75000000,73.25000000,   44579,  151776,200011,487.50000000
20000921,72.50000000,81.00000000,71.00000000,77.50000000,   31471,  153528,200011,491.75000000
20000922,75.75000000,85.25000000,75.25000000,81.75000000,   36525,  152921,200011,496.00000000
20000925,81.50000000,83.75000000,76.75000000,79.25000000,   33183,  152673,200011,493.50000000
20000926,80.25000000,84.75000000,78.25000000,79.50000000,   36461,  155553,200011,493.75000000
20000927,79.00000000,82.25000000,75.00000000,81.50000000,   34102,  158431,200011,495.75000000
20000928,81.00000000,88.50000000,81.00000000,84.00000000,   45369,  162668,200011,498.25000000
20000929,83.75000000,84.75000000,75.75000000,76.25000000,   54465,  164761,200011,490.50000000
20001002,74.00000000,79.25000000,71.75000000,75.25000000,   43612,  169858,200011,489.50000000
20001003,75.00000000,77.25000000,70.75000000,74.75000000,   46855,  169849,200011,489.00000000
20001004,74.00000000,77.75000000,70.75000000,72.00000000,   43558,  171512,200011,486.25000000
20001005,71.25000000,73.00000000,67.25000000,70.75000000,   35261,  174573,200011,485.00000000
20001006,69.75000000,74.50000000,69.75000000,70.75000000,   34372,  177615,200011,485.00000000
20001009,69.75000000,70.75000000,68.25000000,68.75000000,   23604,  179891,200011,483.00000000
20001010,68.50000000,72.25000000,68.00000000,71.50000000,   46652,  183941,200011,485.75000000
20001011,70.75000000,71.25000000,62.75000000,63.75000000,   55710,  183105,200011,478.00000000
20001012,63.50000000,66.75000000,59.25000000,60.00000000,   64912,  185317,200011,474.25000000
20001013,59.50000000,60.75000000,50.75000000,51.75000000,   55993,  185430,200011,466.00000000
20001016,51.00000000,52.25000000,49.25000000,50.75000000,   46721,  187196,200011,465.00000000
20001017,50.75000000,56.75000000,50.50000000,54.00000000,   54601,  189042,200011,468.25000000
20001018,53.50000000,56.50000000,51.25000000,53.50000000,   39823,  189646,200011,467.75000000
20001019,53.75000000,59.50000000,53.00000000,57.25000000,   55964,  193421,200011,471.50000000
20001020,57.75000000,61.25000000,53.75000000,54.50000000,   50392,  199638,200011,468.75000000
20001023,53.75000000,54.25000000,48.25000000,48.75000000,   52843,  193390,200011,463.00000000
20001024,48.25000000,55.00000000,46.25000000,53.50000000,   65651,  190407,200011,467.75000000
20001025,53.75000000,56.50000000,52.50000000,52.75000000,   55342,  187805,200101,476.25000000
20001026,52.75000000,55.00000000,46.50000000,47.00000000,   71794,  187648,200101,470.50000000
20001027,47.00000000,49.50000000,42.50000000,43.00000000,   71345,  185266,200101,466.50000000
20001030,42.50000000,46.00000000,41.00000000,43.25000000,  109612,  180618,200101,466.75000000
20001031,43.00000000,50.00000000,41.50000000,46.75000000,   64831,  176985,200101,470.25000000
20001101,46.25000000,53.25000000,46.00000000,50.00000000,   55013,  177068,200101,473.50000000
20001102,51.00000000,63.00000000,51.00000000,59.75000000,   60247,  174241,200101,483.25000000
20001103,59.50000000,62.50000000,58.50000000,60.75000000,   36666,  172878,200101,484.25000000
20001106,62.00000000,67.50000000,60.50000000,61.25000000,   54497,  173522,200101,484.75000000
20001107,60.75000000,63.00000000,59.00000000,62.25000000,   41339,  172757,200101,485.75000000
20001108,62.00000000,64.00000000,59.50000000,60.50000000,   38943,  169173,200101,484.00000000
20001109,60.25000000,61.50000000,50.50000000,53.25000000,   48731,  167051,200101,476.75000000
20001110,52.75000000,55.75000000,47.50000000,49.00000000,   41708,  165761,200101,472.50000000
20001113,48.50000000,53.50000000,47.50000000,52.75000000,   42712,  163412,200101,476.25000000
20001114,52.50000000,57.00000000,52.25000000,54.25000000,   38710,  162934,200101,477.75000000
20001115,55.50000000,60.75000000,55.00000000,58.00000000,   34870,  163213,200101,481.50000000
20001116,57.50000000,58.00000000,51.75000000,54.00000000,   24498,  164269,200101,477.50000000
20001117,53.50000000,65.50000000,53.50000000,64.25000000,   54259,  166240,200101,487.75000000
20001120,62.75000000,71.00000000,62.75000000,67.25000000,   47272,  164051,200101,490.75000000
20001121,69.50000000,69.50000000,63.00000000,65.50000000,   30385,  164646,200101,489.00000000
20001122,65.50000000,68.50000000,65.00000000,67.50000000,   20865,  164276,200101,491.00000000
20001124,68.50000000,78.50000000,68.50000000,77.25000000,   37648,  165437,200101,500.75000000
20001127,77.00000000,84.50000000,73.00000000,73.75000000,   57687,  164528,200101,497.25000000
20001128,73.50000000,80.00000000,72.00000000,77.25000000,   41835,  166627,200101,500.75000000
20001129,77.00000000,83.50000000,74.50000000,76.25000000,   57981,  171929,200101,499.75000000
20001130,75.75000000,86.00000000,75.75000000,82.50000000,   66667,  174477,200101,506.00000000
20001201,83.00000000,85.00000000,79.50000000,84.50000000,   43606,  174091,200101,508.00000000
20001204,84.50000000,84.50000000,77.50000000,81.00000000,   38057,  174093,200101,504.50000000
20001205,80.50000000,80.50000000,74.75000000,77.25000000,   40824,  174751,200101,500.75000000
20001206,76.50000000,84.00000000,75.00000000,83.50000000,   39836,  177215,200101,507.00000000
20001207,83.50000000,89.00000000,79.00000000,79.50000000,   60099,  181371,200101,503.00000000
20001208,79.50000000,88.50000000,76.00000000,88.00000000,   50625,  184138,200101,511.50000000
20001211,86.50000000,89.00000000,83.75000000,87.50000000,   43926,  185079,200101,511.00000000
20001212,87.50000000,90.25000000,83.00000000,83.75000000,   45574,  185875,200101,507.25000000
20001213,82.75000000,85.75000000,81.50000000,83.00000000,   45329,  186793,200101,506.50000000
20001214,82.50000000,87.50000000,80.00000000,80.75000000,   37667,  185657,200101,504.25000000
20001215,80.50000000,84.00000000,80.00000000,83.75000000,   33406,  178890,200101,507.25000000
20001218,83.00000000,90.25000000,83.00000000,86.25000000,   51820,  178823,200103,520.00000000
20001219,86.25000000,88.75000000,83.00000000,88.25000000,   37950,  180842,200103,522.00000000
20001220,88.25000000,88.25000000,82.75000000,83.75000000,   46403,  178503,200103,517.50000000
20001221,83.50000000,85.75000000,81.00000000,85.25000000,   46212,  174839,200103,519.00000000
20001222,84.75000000,87.25000000,83.00000000,84.50000000,   32533,  175147,200103,518.25000000
20001226,83.75000000,85.25000000,76.25000000,78.25000000,   41865,  173063,200103,512.00000000
20001227,76.50000000,77.25000000,71.25000000,75.00000000,   65829,  167848,200103,508.75000000
20001228,74.25000000,79.25000000,73.00000000,74.50000000,   68601,  166186,200103,508.25000000
20001229,74.00000000,76.75000000,72.50000000,76.00000000,   25173,  163269,200103,509.75000000
20010102,76.25000000,76.75000000,69.75000000,70.75000000,   33183,  162985,200103,504.50000000
20010103,70.25000000,74.25000000,67.50000000,73.00000000,   50738,  163084,200103,506.75000000
20010104,73.00000000,73.25000000,65.25000000,66.75000000,   45613,  161832,200103,500.50000000
20010105,66.75000000,68.75000000,62.25000000,63.50000000,   48983,  160685,200103,497.25000000
20010108,62.25000000,66.50000000,60.25000000,65.25000000,   34632,  161224,200103,499.00000000
20010109,65.25000000,70.25000000,63.75000000,69.00000000,   37226,  160394,200103,502.75000000
20010110,68.75000000,68.75000000,62.75000000,63.50000000,   44179,  157791,200103,497.25000000
20010111,62.50000000,64.25000000,50.25000000,50.75000000,   66754,  158474,200103,484.50000000
20010112,50.75000000,52.00000000,43.50000000,48.75000000,   65279,  158386,200103,482.50000000
20010116,48.25000000,49.75000000,43.25000000,43.75000000,   50582,  158990,200103,477.50000000
20010117,43.00000000,46.00000000,37.75000000,39.00000000,   51957,  158834,200103,472.75000000
20010118,38.75000000,43.00000000,38.25000000,39.75000000,   36178,  157455,200103,473.50000000
20010119,39.50000000,42.25000000,36.50000000,37.00000000,   43911,  159072,200103,470.75000000
20010122,36.50000000,44.00000000,35.50000000,43.00000000,   33421,  159313,200103,476.75000000
20010123,42.50000000,43.75000000,34.25000000,34.50000000,   48557,  160263,200103,468.25000000
20010124,34.00000000,38.25000000,33.50000000,36.00000000,   33423,  160517,200103,469.75000000
20010125,36.00000000,38.00000000,31.25000000,32.25000000,   43760,  163336,200103,466.00000000
20010126,31.25000000,33.25000000,25.25000000,26.50000000,   59212,  163461,200103,460.25000000
20010129,26.25000000,26.75000000,22.50000000,26.00000000,   36068,  162313,200103,459.75000000
20010130,26.00000000,29.75000000,25.75000000,27.25000000,   30742,  162757,200103,461.00000000
20010131,27.00000000,27.25000000,23.75000000,25.75000000,   40616,  164164,200103,459.50000000
20010201,25.25000000,30.25000000,24.25000000,28.75000000,   38479,  163528,200103,462.50000000
20010202,28.50000000,35.25000000,28.50000000,34.75000000,   38050,  163598,200103,468.50000000
20010205,34.00000000,35.75000000,26.50000000,28.50000000,   48347,  163333,200103,462.25000000
20010206,28.25000000,32.00000000,26.25000000,30.50000000,   31967,  163541,200103,464.25000000
20010207,30.50000000,32.75000000,28.25000000,29.75000000,   35011,  167161,200103,463.50000000
20010208,29.25000000,29.75000000,18.25000000,18.50000000,   62265,  169102,200103,452.25000000
20010209,19.25000000,23.25000000,18.25000000,22.50000000,   52901,  168268,200103,456.25000000
20010212,21.25000000,25.00000000,18.75000000,19.50000000,   54886,  167776,200103,453.25000000
20010213,18.75000000,20.25000000,15.75000000,16.25000000,   51113,  167465,200103,450.00000000
20010214,15.75000000,20.00000000,15.75000000,18.25000000,   34691,  166980,200103,452.00000000
20010215,18.25000000,20.75000000,15.75000000,16.50000000,   40120,  167622,200103,450.25000000
20010216,17.75000000,20.75000000,17.25000000,20.25000000,   34327,  166014,200105,454.25000000
20010220,22.00000000,26.75000000,20.25000000,21.25000000,   49642,  164094,200105,455.25000000
20010221,21.00000000,28.00000000,20.50000000,23.50000000,   63683,  165671,200105,457.50000000
20010222,24.50000000,27.50000000,20.50000000,21.00000000,   61402,  161873,200105,455.00000000
20010223,21.00000000,22.25000000,12.00000000,14.00000000,   65469,  158920,200105,448.00000000
20010226,14.50000000,15.50000000,10.75000000,13.25000000,   48108,  158763,200105,447.25000000
20010227,13.25000000,17.50000000,13.25000000,17.00000000,   65370,  157699,200105,451.00000000
20010228,17.00000000,31.00000000,16.75000000,21.75000000,   71553,  154920,200105,455.75000000
20010301,21.50000000,30.00000000,20.50000000,26.00000000,   42257,  153619,200105,460.00000000
20010302,26.00000000,29.25000000,23.00000000,24.00000000,   29759,  152468,200105,458.00000000
20010305,24.00000000,31.50000000,22.50000000,26.00000000,   33757,  151131,200105,460.00000000
20010306,26.25000000,34.00000000,25.00000000,33.00000000,   37389,  152061,200105,467.00000000
20010307,32.50000000,36.00000000,26.00000000,29.00000000,   48312,  155102,200105,463.00000000
20010308,29.50000000,35.00000000,25.00000000,27.00000000,   45460,  155153,200105,461.00000000
20010309,27.25000000,32.00000000,26.00000000,28.00000000,   34138,  152508,200105,462.00000000
20010312,28.50000000,29.50000000,23.50000000,27.00000000,   27217,  151967,200105,461.00000000
20010313,27.00000000,28.50000000,21.50000000,22.75000000,   32830,  149266,200105,456.75000000
20010314,22.50000000,22.75000000, 8.50000000,10.00000000,   58491,  147411,200105,444.00000000
20010315,10.00000000,13.25000000, 4.00000000,11.50000000,   53439,  145557,200105,445.50000000
20010316,11.50000000,14.00000000, 8.50000000, 9.00000000,   28113,  143763,200105,443.00000000
20010319, 9.00000000,13.00000000, 6.50000000, 9.50000000,   28257,  143953,200105,443.50000000
20010320, 9.25000000,15.50000000, 9.25000000,12.75000000,   29301,  144633,200105,446.75000000
20010321,12.25000000,12.50000000, 5.25000000, 9.25000000,   35725,  144868,200105,443.25000000
20010322, 9.25000000,11.00000000,-0.50000000, 0.25000000,   47499,  143768,200105,434.25000000
20010323, 0.50000000, 3.75000000, 0.50000000, 2.50000000,   36583,  145436,200105,436.50000000
20010326, 4.00000000, 8.50000000, 4.00000000, 8.00000000,   25761,  142959,200105,442.00000000
20010327, 8.00000000,11.50000000, 6.50000000,11.25000000,   35637,  144485,200105,445.25000000
20010328,11.00000000,11.00000000, 7.00000000, 7.75000000,   24452,  143083,200105,441.75000000
20010329, 7.25000000, 9.00000000, 2.00000000, 2.50000000,   35684,  145367,200105,436.50000000
20010330, 2.50000000, 7.00000000,-6.00000000,-5.50000000,   72989,  151623,200105,428.50000000
20010402,-1.25000000, 0.25000000,-3.75000000,-1.25000000,   30081,  152386,200105,432.75000000
20010403,-0.75000000, 0.25000000,-6.00000000,-3.75000000,   33404,  152792,200105,430.25000000
20010404,-4.00000000, 3.50000000,-5.25000000, 3.25000000,   42051,  153921,200105,437.25000000
20010405, 3.00000000, 5.50000000,-1.00000000, 3.50000000,   37479,  156312,200105,437.50000000
20010406, 3.00000000, 5.00000000, 1.50000000, 2.00000000,   21518,  156835,200105,436.00000000
20010409, 1.50000000, 8.75000000, 1.50000000, 7.25000000,   37797,  158149,200105,441.25000000
20010410, 7.00000000,10.25000000,-3.25000000,-1.25000000,   47842,  160099,200107,437.50000000
20010411,-0.75000000, 4.50000000,-1.00000000, 3.50000000,   29913,  159473,200107,442.25000000
20010412, 3.25000000, 4.75000000,-0.50000000, 1.00000000,   36718,  160319,200107,439.75000000
20010416,-0.25000000, 2.75000000,-4.00000000,-1.00000000,   27968,  161078,200107,437.75000000
20010417,-1.25000000,-0.75000000,-5.75000000,-4.50000000,   38022,  160027,200107,434.25000000
20010418,-4.50000000,-0.25000000,-6.75000000,-2.00000000,   60394,  162333,200107,436.75000000
20010419,-1.75000000,-1.75000000,-9.75000000,-8.75000000,   54882,  157825,200107,430.00000000
20010420,-7.75000000,-5.50000000,-9.25000000,-8.75000000,   43605,  159197,200107,430.00000000
20010423,-9.00000000,-7.25000000,-15.75000000,-15.00000000,   54827,  160980,200107,423.75000000
20010424,-15.00000000,-11.00000000,-16.25000000,-11.50000000,   50530,  159681,200107,427.25000000
20010425,-12.00000000,-9.25000000,-16.75000000,-16.25000000,   61760,  158426,200107,422.50000000
20010426,-16.50000000,-6.25000000,-17.50000000,-7.25000000,   74158,  151800,200107,431.50000000
20010427,-7.25000000,-6.00000000,-13.00000000,-11.00000000,   67024,  149447,200107,427.75000000
20010430,-11.75000000, 3.75000000,-13.75000000,-0.75000000,   66357,  144542,200107,438.00000000
20010501,-1.25000000, 2.75000000,-3.00000000,-1.50000000,   45785,  142367,200107,437.25000000
20010502,-2.25000000, 5.75000000,-2.75000000, 1.50000000,   43777,  139021,200107,440.25000000
20010503, 1.00000000, 4.50000000,-2.25000000,-1.00000000,   41770,  137316,200107,437.75000000
20010504,-1.75000000, 4.25000000,-1.75000000, 3.50000000,   25901,  135180,200107,442.25000000
20010507, 2.75000000, 3.50000000,-3.75000000,-1.00000000,   31574,  135804,200107,437.75000000
20010508,-0.75000000, 2.25000000,-2.75000000, 1.75000000,   38551,  132766,200107,440.50000000
20010509, 1.25000000, 3.25000000,-0.75000000, 0.75000000,   30739,  132116,200107,439.50000000
20010510,-0.75000000, 3.25000000,-4.25000000,-3.75000000,   47631,  133826,200107,435.00000000
20010511,-3.75000000, 0.75000000,-4.75000000,-3.00000000,   32975,  133230,200107,435.75000000
20010514,-2.75000000, 9.25000000,-3.00000000, 4.50000000,   50834,  132837,200107,443.25000000
20010515, 4.25000000, 8.00000000, 3.25000000, 5.25000000,   35995,  133468,200107,444.00000000
20010516, 5.25000000,13.75000000, 2.25000000, 8.75000000,   58667,  137272,200107,447.50000000
20010517, 8.25000000,13.25000000, 7.50000000,12.25000000,   44156,  136516,200107,451.00000000
20010518,11.25000000,15.00000000, 7.25000000,10.75000000,   38097,  136633,200107,449.50000000
20010521, 9.25000000,10.00000000, 4.25000000, 4.50000000,   34538,  134932,200107,443.25000000
20010522, 5.00000000, 7.75000000, 3.50000000, 5.00000000,   31769,  134979,200107,443.75000000
20010523, 5.75000000, 9.75000000, 5.75000000, 6.75000000,   39700,  136735,200107,445.50000000
20010524, 7.50000000,13.25000000, 7.50000000,11.00000000,   40667,  140561,200107,449.75000000
20010525,11.00000000,14.75000000, 7.75000000, 8.50000000,   38526,  140152,200107,447.25000000
20010529, 9.25000000, 9.75000000,-0.25000000, 0.50000000,   48102,  143164,200107,439.25000000
20010530, 0.75000000, 2.25000000,-2.75000000,-1.25000000,   52736,  143766,200107,437.50000000
20010531,-1.00000000,13.25000000,-1.00000000,12.25000000,   57015,  146353,200107,451.00000000
20010601,11.75000000,21.75000000,11.75000000,16.25000000,   65288,  151267,200107,455.00000000
20010604,15.25000000,16.00000000,10.00000000,14.25000000,   30243,  150340,200107,453.00000000
20010605,14.25000000,21.25000000,13.75000000,14.50000000,   45608,  149484,200107,453.25000000
20010606,13.50000000,23.25000000,13.25000000,22.75000000,   46876,  152270,200107,461.50000000
20010607,22.75000000,27.75000000,19.75000000,22.75000000,   67080,  153341,200107,461.50000000
20010608,22.50000000,29.75000000,19.25000000,27.75000000,   52991,  154535,200107,466.50000000
20010611,26.25000000,34.25000000,26.25000000,32.75000000,   54046,  157037,200107,471.50000000
20010612,32.75000000,37.00000000,29.25000000,35.00000000,   57225,  158185,200107,473.75000000
20010613,34.75000000,36.75000000,32.25000000,35.25000000,   47068,  158049,200107,474.00000000
20010614,35.25000000,36.75000000,30.75000000,32.00000000,   40239,  158476,200107,470.75000000
20010615,31.75000000,32.00000000,18.25000000,19.75000000,   62044,  157144,200107,458.50000000
20010618,23.75000000,27.75000000,19.50000000,25.25000000,   47117,  154468,200111,444.50000000
20010619,27.25000000,30.25000000,20.75000000,29.50000000,   52519,  155944,200111,448.75000000
20010620,28.50000000,31.25000000,23.25000000,23.50000000,   44413,  156626,200111,442.75000000
20010621,23.00000000,25.25000000,18.75000000,21.00000000,   50902,  154748,200111,440.25000000
20010622,20.25000000,23.75000000,13.75000000,14.75000000,   60946,  152577,200111,434.00000000
20010625,14.50000000,14.75000000, 9.75000000,12.00000000,   51435,  147067,200111,431.25000000
20010626,12.75000000,19.75000000,12.25000000,19.25000000,   49026,  146451,200111,438.50000000
20010627,19.75000000,26.75000000,19.00000000,23.75000000,   61552,  145853,200111,443.00000000
20010628,24.50000000,26.25000000,19.75000000,21.75000000,   57927,  145813,200111,441.00000000
20010629,21.25000000,50.75000000,19.75000000,44.75000000,  110827,  157317,200111,464.00000000
20010702,43.75000000,55.75000000,40.00000000,53.50000000,   79231,  162034,200111,472.75000000
20010703,55.75000000,59.25000000,51.00000000,56.75000000,   69410,  162976,200111,476.00000000
20010705,55.25000000,65.25000000,51.75000000,62.00000000,   67860,  166537,200111,481.25000000
20010706,60.75000000,65.25000000,57.00000000,58.75000000,   61312,  170438,200111,478.00000000
20010709,55.00000000,71.75000000,53.75000000,69.75000000,   72320,  174499,200111,489.00000000
20010710,69.25000000,81.75000000,67.25000000,77.25000000,   89691,  178824,200111,496.50000000
20010711,76.75000000,99.25000000,75.25000000,84.25000000,  104073,  182644,200111,503.50000000
20010712,85.50000000,106.25000000,82.75000000,105.25000000,   96044,  191277,200111,524.50000000
20010713,108.75000000,108.75000000,95.75000000,103.50000000,   75793,  191296,200111,522.75000000
20010716,99.75000000,99.75000000,84.25000000,89.50000000,   74958,  190698,200111,508.75000000
20010717,94.75000000,118.75000000,94.25000000,104.00000000,   90531,  197587,200111,523.25000000
20010718,103.75000000,104.75000000,87.75000000,90.75000000,   60260,  195318,200111,510.00000000
20010719,90.75000000,95.75000000,83.75000000,88.50000000,   59301,  192591,200111,507.75000000
20010720,89.75000000,90.50000000,65.25000000,67.00000000,   72202,  186706,200111,486.25000000
20010723,62.75000000,78.75000000,60.25000000,78.25000000,   56106,  185158,200111,497.50000000
20010724,86.75000000,90.75000000,71.75000000,75.75000000,   56427,  183899,200111,495.00000000
20010725,78.00000000,85.75000000,74.25000000,85.00000000,   48112,  183242,200111,504.25000000
20010726,87.25000000,96.75000000,81.75000000,84.75000000,   75707,  184333,200111,504.00000000
20010727,83.50000000,95.75000000,81.25000000,94.00000000,   61150,  176036,200111,513.25000000
20010730,90.75000000,96.75000000,82.25000000,83.00000000,   68150,  174799,200111,502.25000000
20010731,76.75000000,96.75000000,74.00000000,93.25000000,   69490,  174179,200111,512.50000000
20010801,94.00000000,96.75000000,85.00000000,87.00000000,   47584,  172883,200111,506.25000000
20010802,90.25000000,93.50000000,69.75000000,72.50000000,   79902,  170215,200111,491.75000000
20010803,74.75000000,78.25000000,60.75000000,66.25000000,   72713,  167127,200111,485.50000000
20010806,70.25000000,74.75000000,61.75000000,73.50000000,   44692,  163190,200111,492.75000000
20010807,79.75000000,83.50000000,76.25000000,80.75000000,   40129,  163799,200111,500.00000000
20010808,80.75000000,88.25000000,77.75000000,82.75000000,   41813,  163516,200111,502.00000000
20010809,81.75000000,90.00000000,80.75000000,86.00000000,   38143,  161983,200111,505.25000000
20010810,86.00000000,99.75000000,84.00000000,92.75000000,   57412,  166358,200111,512.00000000
20010813,94.25000000,100.75000000,89.75000000,98.75000000,   40227,  166105,200111,518.00000000
20010814,96.75000000,96.75000000,87.25000000,88.25000000,   40774,  168055,200111,507.50000000
20010815,88.50000000,96.25000000,83.25000000,93.75000000,   42870,  168874,200111,513.00000000
20010816,93.75000000,95.50000000,75.25000000,80.50000000,   72605,  169598,200111,499.75000000
20010817,80.25000000,87.25000000,78.25000000,83.50000000,   41987,  170169,200111,502.75000000
20010820,72.75000000,73.75000000,65.00000000,67.50000000,   46593,  169573,200111,486.75000000
20010821,71.50000000,74.75000000,63.75000000,73.00000000,   47109,  168086,200111,492.25000000
20010822,72.00000000,73.75000000,65.75000000,67.75000000,   36064,  167939,200111,487.00000000
20010823,68.50000000,68.50000000,54.25000000,63.50000000,   63262,  167435,200111,482.75000000
20010824,62.75000000,66.50000000,57.75000000,59.25000000,   45154,  165457,200111,478.50000000
20010827,55.75000000,63.25000000,55.25000000,62.75000000,   36695,  160852,200111,482.00000000
20010828,69.75000000,70.00000000,57.75000000,59.75000000,   48143,  161267,200111,479.00000000
20010829,59.50000000,67.75000000,57.50000000,66.50000000,   48537,  160044,200111,485.75000000
20010830,66.00000000,67.00000000,58.25000000,61.75000000,   47427,  158364,200111,481.00000000
20010831,61.25000000,67.75000000,60.25000000,66.75000000,   42126,  158598,200111,486.00000000
20010904,66.75000000,66.75000000,61.25000000,65.00000000,   28934,  157270,200111,484.25000000
20010905,67.25000000,67.75000000,57.75000000,59.00000000,   35759,  159716,200111,478.25000000
20010906,58.75000000,58.75000000,50.75000000,51.00000000,   42894,  159754,200111,470.25000000
20010907,51.75000000,54.25000000,49.75000000,50.50000000,   26836,  160408,200111,469.75000000
20010910,50.75000000,51.75000000,47.00000000,50.75000000,   26767,  161935,200111,470.00000000
20010911,50.75000000,51.75000000,49.25000000,50.75000000,     269,  161431,200111,470.00000000
20010913,47.25000000,65.75000000,47.25000000,62.75000000,   46367,  164470,200111,482.00000000
20010914,61.75000000,65.25000000,54.00000000,54.75000000,   40798,  166329,200111,474.00000000
20010917,53.75000000,64.25000000,50.25000000,60.75000000,   36939,  167061,200111,480.00000000
20010918,59.50000000,62.25000000,54.25000000,55.75000000,   22329,  166852,200111,475.00000000
20010919,55.75000000,57.25000000,45.50000000,50.25000000,   49370,  169646,200111,469.50000000
20010920,50.00000000,55.50000000,48.75000000,54.25000000,   30169,  169713,200111,473.50000000
20010921,54.25000000,57.25000000,44.50000000,50.50000000,   49457,  171671,200111,469.75000000
20010924,50.50000000,55.75000000,47.75000000,48.75000000,   26716,  171590,200111,468.00000000
20010925,48.75000000,54.25000000,43.75000000,44.25000000,   50513,  174023,200111,463.50000000
20010926,44.25000000,46.75000000,41.50000000,45.75000000,   42498,  177584,200111,465.00000000
20010927,46.00000000,47.75000000,40.75000000,42.50000000,   33718,  181826,200111,461.75000000
20010928,42.00000000,42.25000000,31.25000000,32.00000000,   58401,  182896,200111,451.25000000
20011001,31.75000000,36.25000000,30.75000000,32.75000000,   39576,  183511,200111,452.00000000
20011002,32.75000000,37.00000000,32.00000000,33.75000000,   39806,  184975,200111,453.00000000
20011003,33.25000000,35.75000000,30.75000000,32.75000000,   37035,  187398,200111,452.00000000
20011004,32.00000000,36.25000000,29.75000000,31.75000000,   51333,  190361,200111,451.00000000
20011005,31.00000000,34.25000000,29.00000000,33.00000000,   46421,  192198,200111,452.25000000
20011008,32.75000000,38.75000000,32.25000000,34.75000000,   40984,  191454,200111,454.00000000
20011009,34.25000000,36.25000000,31.75000000,32.25000000,   45132,  190657,200111,451.50000000
20011010,31.75000000,33.50000000,27.75000000,29.00000000,   49365,  191132,200111,448.25000000
20011011,29.00000000,30.75000000,28.00000000,28.50000000,   43556,  191355,200111,447.75000000
20011012,28.25000000,28.25000000,13.75000000,16.25000000,   86900,  194226,200111,435.50000000
20011015,16.00000000,17.75000000, 8.75000000,10.00000000,   65588,  196189,200111,429.25000000
20011016, 9.75000000,12.75000000, 9.50000000,11.25000000,   52949,  198588,200111,430.50000000
20011017,11.25000000,16.25000000, 8.50000000,14.75000000,   67483,  200226,200111,434.00000000
20011018,14.25000000,16.75000000,11.25000000,11.75000000,   49189,  202000,200111,431.00000000
20011019,11.50000000,12.00000000, 4.75000000, 5.50000000,   56005,  204787,200111,424.75000000
20011022, 2.25000000, 6.50000000, 1.25000000, 1.50000000,   46156,  204811,200111,420.75000000
20011023, 1.25000000, 4.50000000, 0.75000000, 1.50000000,   59427,  206353,200111,420.75000000
20011024, 1.25000000, 6.50000000, 0.50000000, 5.25000000,   59437,  207309,200111,424.50000000
20011025, 4.25000000,10.75000000, 4.00000000, 9.00000000,   61131,  207583,200111,428.25000000
20011026, 8.50000000,11.00000000, 7.00000000, 7.25000000,   82454,  200883,200201,434.25000000
20011029, 6.25000000,10.25000000, 6.00000000, 7.25000000,   76710,  192647,200201,434.25000000
20011030, 7.00000000,14.50000000, 7.00000000,13.25000000,  124054,  188589,200201,440.25000000
20011031,12.75000000,14.25000000, 9.00000000, 9.75000000,   75384,  186221,200201,436.75000000
20011101, 9.00000000,15.75000000, 8.25000000,14.50000000,   79189,  180261,200201,441.50000000
20011102,14.50000000,16.00000000,11.50000000,12.00000000,   57517,  179186,200201,439.00000000
20011105,12.00000000,15.25000000,10.50000000,14.25000000,   38911,  178771,200201,441.25000000
20011106,13.75000000,15.25000000, 8.50000000, 9.00000000,   48203,  178704,200201,436.00000000
20011107, 9.00000000,18.00000000, 8.75000000,14.25000000,   56278,  178508,200201,441.25000000
20011108,14.00000000,17.25000000, 9.50000000,10.75000000,   48730,  179650,200201,437.75000000
20011109,10.00000000,20.00000000, 9.75000000,17.50000000,   54413,  178357,200201,444.50000000
20011112,17.00000000,22.00000000,15.75000000,20.25000000,   36647,  174401,200201,447.25000000
20011113,19.75000000,21.25000000,17.00000000,18.25000000,   30316,  173378,200201,445.25000000
20011114,18.00000000,22.75000000,18.00000000,20.25000000,   32422,  173203,200201,447.25000000
20011115,20.00000000,21.25000000,17.50000000,19.75000000,   27755,  172622,200201,446.75000000
20011116,19.25000000,26.00000000,18.25000000,25.50000000,   46634,  174763,200201,452.50000000
20011119,25.00000000,27.75000000,24.25000000,25.25000000,   36624,  175326,200201,452.25000000
20011120,25.25000000,27.25000000,20.00000000,21.50000000,   44193,  173668,200201,448.50000000
20011121,21.25000000,25.00000000,21.00000000,23.00000000,   27706,  172258,200201,450.00000000
20011123,23.00000000,27.00000000,23.00000000,24.25000000,   21933,  175277,200201,451.25000000
20011126,24.25000000,25.00000000,13.00000000,14.25000000,   61667,  173123,200201,441.25000000
20011127,14.75000000,17.50000000,11.25000000,17.00000000,   51923,  172041,200201,444.00000000
20011128,16.25000000,17.00000000, 7.25000000, 8.50000000,   53917,  173841,200201,435.50000000
20011129, 8.00000000,11.50000000, 7.50000000, 9.50000000,   43843,  174441,200201,436.50000000
20011130, 9.50000000,22.50000000, 9.50000000,17.50000000,   65899,  174231,200201,444.50000000
20011203,17.00000000,21.75000000,16.50000000,20.25000000,   35912,  172987,200201,447.25000000
20011204,19.50000000,21.50000000,15.50000000,17.75000000,   38210,  173600,200201,444.75000000
20011205,17.00000000,17.75000000,13.25000000,15.50000000,   32488,  175206,200201,442.50000000
20011206,15.50000000,18.50000000,14.00000000,14.50000000,   30198,  176641,200201,441.50000000
20011207,14.00000000,20.50000000,12.00000000,18.25000000,   47677,  178411,200201,445.25000000
20011210,18.00000000,18.75000000,14.50000000,16.00000000,   30210,  175819,200201,443.00000000
20011211,16.00000000,17.75000000, 8.50000000,10.50000000,   50768,  179505,200201,437.50000000
20011212, 9.75000000,10.00000000, 5.00000000, 5.50000000,   41906,  179159,200201,432.50000000
20011213, 5.00000000, 9.00000000, 4.50000000, 6.75000000,   40491,  179561,200201,433.75000000
20011214, 7.25000000,11.25000000, 6.25000000, 9.25000000,   40362,  181259,200201,436.25000000
20011217, 9.50000000,11.50000000, 7.50000000, 9.75000000,   36469,  179724,200201,436.75000000
20011218, 9.25000000,12.50000000, 4.50000000, 5.00000000,   47061,  178174,200201,432.00000000
20011219, 5.00000000,10.00000000, 4.00000000, 8.00000000,   58880,  176071,200201,435.00000000
20011220, 8.25000000,10.75000000, 7.25000000, 8.50000000,   49844,  173486,200203,436.25000000
20011221, 8.25000000, 9.50000000, 6.50000000, 7.00000000,   66835,  172238,200203,434.75000000
20011226, 7.25000000, 8.25000000, 0.00000000, 0.50000000,   58881,  162609,200203,428.25000000
20011227, 0.50000000, 2.75000000, 0.00000000, 0.50000000,   51098,  160679,200203,428.25000000
20011228, 0.25000000, 1.75000000,-2.75000000,-2.00000000,   59647,  158067,200203,425.75000000
20011231,-2.25000000,-2.25000000,-6.75000000,-5.50000000,   27154,  156016,200203,422.25000000
20020102,-5.75000000,-3.25000000,-12.00000000,-9.50000000,   59220,  162143,200203,418.25000000
20020103,-9.75000000,-3.25000000,-9.75000000,-3.75000000,   41916,  162301,200203,424.00000000
20020104,-4.25000000,-1.00000000,-5.50000000,-3.25000000,   39819,  160803,200203,424.50000000
20020107,-3.25000000, 9.25000000,-3.25000000, 3.00000000,   66770,  158932,200203,430.75000000
20020108, 3.00000000, 9.25000000, 2.75000000, 7.25000000,   52176,  156995,200203,435.00000000
20020109, 7.25000000,13.00000000, 6.25000000,11.75000000,   66933,  155968,200203,439.50000000
20020110,11.00000000,11.75000000, 2.75000000, 4.75000000,   44431,  153829,200203,432.50000000
20020111, 4.25000000,16.75000000, 3.75000000,15.25000000,   68226,  153479,200203,443.00000000
20020114,15.25000000,24.75000000,15.25000000,19.00000000,   72304,  153118,200203,446.75000000
20020115,18.50000000,22.50000000,16.50000000,18.25000000,   48776,  153854,200203,446.00000000
20020116,17.75000000,25.50000000,16.25000000,24.75000000,   50812,  155161,200203,452.50000000
20020117,24.25000000,26.75000000,19.50000000,23.00000000,   66328,  156177,200203,450.75000000
20020118,22.50000000,23.50000000,17.25000000,17.75000000,   36485,  155757,200203,445.50000000
20020122,19.25000000,21.25000000,10.25000000,11.25000000,   43724,  155236,200203,439.00000000
20020123,10.50000000,13.75000000, 5.25000000, 5.75000000,   41610,  154308,200203,433.50000000
20020124, 6.00000000,10.25000000, 5.25000000, 9.50000000,   46231,  153962,200203,437.25000000
20020125,10.25000000,11.75000000, 1.75000000, 3.00000000,   50717,  156016,200203,430.75000000
20020128, 0.75000000, 4.25000000,-2.50000000, 3.25000000,   54317,  156251,200203,431.00000000
20020129, 3.25000000, 4.25000000,-2.75000000, 0.75000000,   42453,  157679,200203,428.50000000
20020130, 0.00000000, 1.25000000,-2.25000000, 0.00000000,   32199,  159601,200203,427.75000000
20020131, 0.25000000, 3.50000000,-2.25000000, 2.50000000,   53375,  163342,200203,430.25000000
20020201, 2.50000000, 3.25000000,-1.75000000,-1.00000000,   34243,  164056,200203,426.75000000
20020204, 0.25000000, 6.75000000,-1.00000000, 6.25000000,   37017,  163164,200203,434.00000000
20020205, 5.75000000, 7.75000000, 4.25000000, 5.00000000,   35392,  164862,200203,432.75000000
20020206, 4.75000000, 7.25000000,-1.50000000, 0.25000000,   45477,  169440,200203,428.00000000
20020207, 0.00000000, 4.25000000,-0.50000000, 3.50000000,   32442,  168020,200203,431.25000000
20020208, 4.00000000, 5.25000000,-2.50000000, 1.25000000,   41212,  169177,200203,429.00000000
20020211, 1.75000000, 4.25000000,-0.25000000, 3.25000000,   28780,  168215,200203,431.00000000
20020212, 3.25000000, 9.00000000, 2.75000000, 8.50000000,   35833,  168718,200203,436.25000000
20020213, 7.00000000,13.00000000, 7.00000000,11.75000000,   59159,  171334,200205,444.00000000
20020214,10.50000000,11.75000000, 7.75000000, 8.00000000,   41058,  172916,200205,440.25000000
20020215, 7.75000000, 9.50000000, 6.25000000, 8.75000000,   39783,  174796,200205,441.00000000
20020219, 8.75000000,10.75000000, 6.25000000, 9.00000000,   53577,  173356,200205,441.25000000
20020220, 9.25000000,17.25000000, 8.25000000,16.50000000,   75114,  174435,200205,448.75000000
20020221,16.00000000,17.25000000,11.75000000,15.75000000,   48949,  174916,200205,448.00000000
20020222,15.25000000,17.50000000,12.25000000,12.75000000,   48989,  175612,200205,445.00000000
20020225,12.75000000,13.50000000, 6.25000000, 8.25000000,   50266,  169659,200205,440.50000000
20020226, 7.50000000,10.50000000, 7.25000000, 8.75000000,   55839,  166796,200205,441.00000000
20020227, 9.25000000,17.25000000, 9.00000000,15.25000000,   77684,  165478,200205,447.50000000
20020228,14.75000000,16.50000000, 6.25000000, 8.00000000,   59115,  160664,200205,440.25000000
20020301, 8.25000000,20.25000000, 7.25000000,19.25000000,   73421,  159913,200205,451.50000000
20020304,18.00000000,21.00000000,14.50000000,18.75000000,   46996,  159283,200205,451.00000000
20020305,18.25000000,26.25000000,16.50000000,25.00000000,   64690,  157071,200205,457.25000000
20020306,24.25000000,24.75000000,20.25000000,22.25000000,   42737,  156717,200205,454.50000000
20020307,22.00000000,34.25000000,21.00000000,27.25000000,   97887,  164100,200205,459.50000000
20020308,26.75000000,35.75000000,24.25000000,33.25000000,   74601,  170588,200205,465.50000000
20020311,31.75000000,33.25000000,28.00000000,32.50000000,   48640,  172253,200205,464.75000000
20020312,32.25000000,35.25000000,29.25000000,31.00000000,   44871,  171925,200205,463.25000000
20020313,30.25000000,31.50000000,26.75000000,30.50000000,   37391,  170924,200205,462.75000000
20020314,30.75000000,37.75000000,29.75000000,36.25000000,   45913,  173798,200205,468.50000000
20020315,35.75000000,42.00000000,34.00000000,40.00000000,   60448,  176681,200205,472.25000000
20020318,38.75000000,39.75000000,27.75000000,28.25000000,   51675,  174197,200205,460.50000000
20020319,28.50000000,31.75000000,23.50000000,31.25000000,   53150,  174457,200205,463.50000000
20020320,31.25000000,32.00000000,25.50000000,26.25000000,   35223,  173769,200205,458.50000000
20020321,26.25000000,32.25000000,24.25000000,27.00000000,   50706,  174666,200205,459.25000000
20020322,27.25000000,34.75000000,26.50000000,32.25000000,   45610,  173520,200205,464.50000000
20020325,31.75000000,33.75000000,28.75000000,30.25000000,   36192,  172302,200205,462.50000000
20020326,30.25000000,36.25000000,30.25000000,35.50000000,   38701,  172367,200205,467.75000000
20020327,35.00000000,41.25000000,34.75000000,40.50000000,   45600,  173558,200205,472.75000000
20020328,39.25000000,48.25000000,38.25000000,44.00000000,   71199,  175563,200205,476.25000000
20020401,42.75000000,44.75000000,39.75000000,43.50000000,   35173,  177267,200205,475.75000000
20020402,43.50000000,44.75000000,38.75000000,41.00000000,   33453,  178079,200205,473.25000000
20020403,40.25000000,40.50000000,29.00000000,29.50000000,   62481,  177180,200205,461.75000000
20020404,29.25000000,30.50000000,23.50000000,26.75000000,   65051,  173547,200207,463.25000000
20020405,27.50000000,33.50000000,25.75000000,32.50000000,   41151,  173504,200207,469.00000000
20020408,31.75000000,31.75000000,19.50000000,24.25000000,   70669,  171882,200207,460.75000000
20020409,24.50000000,27.25000000,23.50000000,26.75000000,   42188,  169867,200207,463.25000000
20020410,26.50000000,29.50000000,22.00000000,25.00000000,   67375,  167970,200207,461.50000000
20020411,24.50000000,25.50000000,21.50000000,23.50000000,   42578,  162486,200207,460.00000000
20020412,23.50000000,27.50000000,20.00000000,26.75000000,   53687,  160063,200207,463.25000000
20020415,26.50000000,27.75000000,20.25000000,22.25000000,   48765,  158595,200207,458.75000000
20020416,22.25000000,31.50000000,22.00000000,30.25000000,   61309,  156018,200207,466.75000000
20020417,28.75000000,42.00000000,27.75000000,39.00000000,   81258,  160371,200207,475.50000000
20020418,38.00000000,40.00000000,34.00000000,36.00000000,   48559,  162229,200207,472.50000000
20020419,35.50000000,44.50000000,35.00000000,37.75000000,   65060,  163325,200207,474.25000000
20020422,38.25000000,45.00000000,35.50000000,36.25000000,   46917,  163353,200207,472.75000000
20020423,35.75000000,41.50000000,33.50000000,40.50000000,   42039,  161203,200207,477.00000000
20020424,41.75000000,47.50000000,40.00000000,46.75000000,   75940,  162642,200207,483.25000000
20020425,46.50000000,48.00000000,39.25000000,40.00000000,   64450,  165042,200207,476.50000000
20020426,39.75000000,42.50000000,32.50000000,33.00000000,   74502,  156015,200207,469.50000000
20020429,33.50000000,34.00000000,26.50000000,29.00000000,   70569,  149483,200207,465.50000000
20020430,29.00000000,31.00000000,26.75000000,30.25000000,   45463,  146479,200207,466.75000000
20020501,30.00000000,31.25000000,26.25000000,27.75000000,   27384,  146603,200207,464.25000000
20020502,27.75000000,30.00000000,26.00000000,27.25000000,   33066,  143997,200207,463.75000000
20020503,26.75000000,27.00000000,20.50000000,24.75000000,   44323,  142780,200207,461.25000000
20020506,23.50000000,28.75000000,21.50000000,26.25000000,   34447,  144848,200207,462.75000000
20020507,26.25000000,29.75000000,25.50000000,29.00000000,   25702,  143054,200207,465.50000000
20020508,29.00000000,36.25000000,26.50000000,35.50000000,   48719,  144286,200207,472.00000000
20020509,35.00000000,40.25000000,34.25000000,39.75000000,   48382,  144553,200207,476.25000000
20020510,39.50000000,43.00000000,30.50000000,34.25000000,   54176,  147260,200207,470.75000000
20020513,35.50000000,43.50000000,35.50000000,41.00000000,   49834,  149555,200207,477.50000000
20020514,39.25000000,43.00000000,37.75000000,39.50000000,   32316,  148500,200207,476.00000000
20020515,39.50000000,46.50000000,38.00000000,45.50000000,   49458,  152269,200207,482.00000000
20020516,44.50000000,50.75000000,42.50000000,48.25000000,   64827,  157144,200207,484.75000000
20020517,48.25000000,51.50000000,47.00000000,51.00000000,   50289,  159598,200207,487.50000000
20020520,48.50000000,56.00000000,46.25000000,54.75000000,   57155,  164189,200207,491.25000000
20020521,55.25000000,56.25000000,50.50000000,54.00000000,   42530,  165430,200207,490.50000000
20020522,54.00000000,60.00000000,53.00000000,56.50000000,   61046,  167925,200207,493.00000000
20020523,57.00000000,57.25000000,50.50000000,55.00000000,   42880,  168305,200207,491.50000000
20020524,52.50000000,57.50000000,50.50000000,54.50000000,   52324,  168933,200207,491.00000000
20020528,52.50000000,61.25000000,51.50000000,60.75000000,   47707,  168789,200207,497.25000000
20020529,61.00000000,63.75000000,58.25000000,59.75000000,   60152,  168898,200207,496.25000000
20020530,59.00000000,66.75000000,57.75000000,64.75000000,   45742,  171217,200207,501.25000000
20020531,64.50000000,74.25000000,64.00000000,72.25000000,   75824,  175960,200207,508.75000000
20020603,70.25000000,73.00000000,66.50000000,69.00000000,   52288,  179987,200207,505.50000000
20020604,68.25000000,80.25000000,67.75000000,73.25000000,   61238,  182993,200207,509.75000000
20020605,72.50000000,78.25000000,71.25000000,77.25000000,   53521,  181939,200207,513.75000000
20020606,77.25000000,83.00000000,76.00000000,76.75000000,   58902,  184807,200207,513.25000000
20020607,76.75000000,77.00000000,69.00000000,71.00000000,   55755,  184502,200207,507.50000000
20020610,69.00000000,69.50000000,62.00000000,64.00000000,   44599,  183350,200207,500.50000000
20020611,63.50000000,66.75000000,60.25000000,64.00000000,   57014,  183910,200207,500.50000000
20020612,64.00000000,65.75000000,56.00000000,56.75000000,   61117,  184637,200207,493.25000000
20020613,56.75000000,66.50000000,56.50000000,64.75000000,   59160,  187992,200207,501.25000000
20020614,64.50000000,66.00000000,58.75000000,60.50000000,   49447,  187336,200207,497.00000000
20020617,59.25000000,65.50000000,56.25000000,62.25000000,   39546,  188114,200207,498.75000000
20020618,62.75000000,62.75000000,53.75000000,56.50000000,   55857,  188658,200207,493.00000000
20020619,56.00000000,58.00000000,52.00000000,55.00000000,   60835,  189918,200207,491.50000000
20020620,54.75000000,55.75000000,50.75000000,51.00000000,   56222,  189129,200211,467.25000000
20020621,50.75000000,59.75000000,50.75000000,54.50000000,   67848,  186694,200211,470.75000000
20020624,58.75000000,68.75000000,58.75000000,66.50000000,   90192,  193149,200211,482.75000000
20020625,65.75000000,72.75000000,64.75000000,68.00000000,   88759,  191074,200211,484.25000000
20020626,67.50000000,76.25000000,64.75000000,71.25000000,   99561,  199696,200211,487.50000000
20020627,71.50000000,77.75000000,69.50000000,75.25000000,   98274,  200171,200211,491.50000000
20020628,72.75000000,95.75000000,72.75000000,90.50000000,  101699,  205783,200211,506.75000000
20020701,93.75000000,103.75000000,92.75000000,102.50000000,   87027,  212985,200211,518.75000000
20020702,105.25000000,108.25000000,90.75000000,92.75000000,   98110,  216267,200211,509.00000000
20020703,91.75000000,98.25000000,81.75000000,94.75000000,   82002,  217608,200211,511.00000000
20020705,97.75000000,99.25000000,90.25000000,97.75000000,   65919,  216608,200211,514.00000000
20020708,91.75000000,98.25000000,87.25000000,91.25000000,   68270,  211463,200211,507.50000000
20020709,94.00000000,104.75000000,94.00000000,100.75000000,   69965,  210013,200211,517.00000000
20020710,98.75000000,102.25000000,91.25000000,99.00000000,   80549,  212618,200211,515.25000000
20020711,99.25000000,104.75000000,92.25000000,102.75000000,   74165,  213315,200211,519.00000000
20020712,103.75000000,107.25000000,99.25000000,105.25000000,   57978,  215328,200211,521.50000000
20020715,109.25000000,120.50000000,109.00000000,117.00000000,   72252,  222958,200211,533.25000000
20020716,123.75000000,130.75000000,117.25000000,122.50000000,   71054,  228356,200211,538.75000000
20020717,121.75000000,122.75000000,113.75000000,114.25000000,   75499,  230860,200211,530.50000000
20020718,111.75000000,123.75000000,109.75000000,118.25000000,   79642,  235533,200211,534.50000000
20020719,114.75000000,121.75000000,111.25000000,120.75000000,   64568,  233154,200211,537.00000000
20020722,134.25000000,143.75000000,132.25000000,138.75000000,   95318,  238175,200211,555.00000000
20020723,148.75000000,148.75000000,115.25000000,119.25000000,   90479,  236040,200211,535.50000000
20020724,119.75000000,131.00000000,117.75000000,127.75000000,   75542,  235810,200211,544.00000000
20020725,126.75000000,128.75000000,102.75000000,108.50000000,   95405,  229428,200211,524.75000000
20020726,111.75000000,113.25000000,98.25000000,99.00000000,   99411,  220196,200211,515.25000000
20020729,92.75000000,92.75000000,83.75000000,86.75000000,   80359,  210939,200211,503.00000000
20020730,89.75000000,106.25000000,88.00000000,101.75000000,   87642,  205510,200211,518.00000000
20020731,105.75000000,129.25000000,105.25000000,120.25000000,   91061,  203580,200211,536.50000000
20020801,121.00000000,140.25000000,115.75000000,125.25000000,  103391,  207086,200211,541.50000000
20020802,126.25000000,130.75000000,122.75000000,125.00000000,   54427,  203414,200211,541.25000000
20020805,113.00000000,122.25000000,101.25000000,118.75000000,   56274,  201604,200211,535.00000000
20020806,123.25000000,125.75000000,114.25000000,116.75000000,   49568,  202226,200211,533.00000000
20020807,116.75000000,119.25000000,111.75000000,114.25000000,   50475,  201018,200211,530.50000000
20020808,113.75000000,118.25000000,104.75000000,106.50000000,   51182,  202202,200211,522.75000000
20020809,106.75000000,112.75000000,104.25000000,109.00000000,   46785,  200996,200211,525.25000000
20020812,113.50000000,154.75000000,113.50000000,136.50000000,   89346,  207046,200211,552.75000000
20020813,137.00000000,149.25000000,133.75000000,145.75000000,   80112,  207399,200211,562.00000000
20020814,141.75000000,160.25000000,139.00000000,155.50000000,   77938,  208889,200211,571.75000000
20020815,155.00000000,163.25000000,153.50000000,156.75000000,   77444,  210368,200211,573.00000000
20020816,156.50000000,158.75000000,144.75000000,147.25000000,   57568,  207957,200211,563.50000000
20020819,142.00000000,146.50000000,130.25000000,133.50000000,   66954,  207911,200211,549.75000000
20020820,130.75000000,132.75000000,115.75000000,116.75000000,   81417,  205221,200211,533.00000000
20020821,118.25000000,126.00000000,117.00000000,125.00000000,   81138,  203382,200211,541.25000000
20020822,125.25000000,128.25000000,114.00000000,121.50000000,   65396,  197265,200211,537.75000000
20020823,120.75000000,127.75000000,116.25000000,124.25000000,   49128,  193101,200211,540.50000000
20020826,124.25000000,129.50000000,121.75000000,122.75000000,   37651,  191578,200211,539.00000000
20020827,122.25000000,129.50000000,120.25000000,128.25000000,   47019,  192213,200211,544.50000000
20020828,128.25000000,133.25000000,124.25000000,126.50000000,   47382,  193085,200211,542.75000000
20020829,126.25000000,129.25000000,122.00000000,122.75000000,   41253,  193489,200211,539.00000000
20020830,122.75000000,129.25000000,122.25000000,128.50000000,   34541,  195411,200211,544.75000000
20020903,134.75000000,138.75000000,129.25000000,133.25000000,   43040,  198759,200211,549.50000000
20020904,135.75000000,139.25000000,131.00000000,136.50000000,   35986,  197069,200211,552.75000000
20020905,136.50000000,141.75000000,133.00000000,141.00000000,   51111,  197281,200211,557.25000000
20020906,140.75000000,145.75000000,140.25000000,143.75000000,   49893,  196109,200211,560.00000000
20020909,146.00000000,163.75000000,146.00000000,154.75000000,   65031,  197922,200211,571.00000000
20020910,153.25000000,162.25000000,148.75000000,161.00000000,   53265,  198398,200211,577.25000000
20020911,160.75000000,174.75000000,158.25000000,172.50000000,   73622,  202866,200211,588.75000000
20020912,172.75000000,174.75000000,161.25000000,162.00000000,   62090,  202229,200211,578.25000000
20020913,161.50000000,161.50000000,146.75000000,149.00000000,   58142,  200772,200211,565.25000000
20020916,146.75000000,157.25000000,140.75000000,156.25000000,   45154,  200378,200211,572.50000000
20020917,156.75000000,159.75000000,150.25000000,156.75000000,   34451,  200614,200211,573.00000000
20020918,156.50000000,160.75000000,154.00000000,155.75000000,   45072,  203864,200211,572.00000000
20020919,155.25000000,158.75000000,146.75000000,147.75000000,   51790,  201306,200211,564.00000000
20020920,146.25000000,153.75000000,144.50000000,148.25000000,   48054,  204636,200211,564.50000000
20020923,147.75000000,147.75000000,136.25000000,137.00000000,   47312,  204547,200211,553.25000000
20020924,136.75000000,146.25000000,136.25000000,145.50000000,   41777,  204093,200211,561.75000000
20020925,145.75000000,148.25000000,140.25000000,142.50000000,   40184,  205576,200211,558.75000000
20020926,141.75000000,150.25000000,141.75000000,149.25000000,   37245,  205829,200211,565.50000000
20020927,149.00000000,151.75000000,143.25000000,144.00000000,   45593,  207272,200211,560.25000000
20020930,142.25000000,143.75000000,128.50000000,129.50000000,   74042,  206661,200211,545.75000000
20021001,129.50000000,131.50000000,123.25000000,125.75000000,   57996,  204804,200211,542.00000000
20021002,126.25000000,129.75000000,119.75000000,121.25000000,   62595,  203409,200211,537.50000000
20021003,122.25000000,124.75000000,116.00000000,121.75000000,   55872,  202043,200211,538.00000000
20021004,121.75000000,127.50000000,120.00000000,123.25000000,   45462,  202482,200211,539.50000000
20021007,123.00000000,127.50000000,118.75000000,123.50000000,   45456,  204708,200211,539.75000000
20021008,123.25000000,123.75000000,118.75000000,119.00000000,   38926,  203254,200211,535.25000000
20021009,118.25000000,118.75000000,105.75000000,107.25000000,   69630,  202392,200211,523.50000000
20021010,107.25000000,112.75000000,106.75000000,108.50000000,   54304,  202893,200211,524.75000000
20021011,108.75000000,118.75000000,108.75000000,112.25000000,   63185,  205100,200211,528.50000000
20021014,111.75000000,119.00000000,109.75000000,116.25000000,   40340,  206181,200211,532.50000000
20021015,115.00000000,132.75000000,115.00000000,131.50000000,   75478,  206560,200211,547.75000000
20021016,130.50000000,134.75000000,127.50000000,130.75000000,   59109,  208085,200211,547.00000000
20021017,130.75000000,137.75000000,124.75000000,134.50000000,   74879,  213735,200211,550.75000000
20021018,134.00000000,136.75000000,129.25000000,129.75000000,   48098,  215261,200211,546.00000000
20021021,129.75000000,138.00000000,129.00000000,134.75000000,   54347,  217121,200211,551.00000000
20021022,133.75000000,133.75000000,130.00000000,130.25000000,   50495,  216002,200211,546.50000000
20021023,130.25000000,140.25000000,130.25000000,138.25000000,   72305,  219234,200211,554.50000000
20021024,137.00000000,143.00000000,133.00000000,141.25000000,   73234,  223423,200301,558.75000000
20021025,141.00000000,143.25000000,139.00000000,139.75000000,   60645,  216834,200301,557.25000000
20021028,136.75000000,137.25000000,128.00000000,128.75000000,   80462,  214070,200301,546.25000000
20021029,129.00000000,142.50000000,129.00000000,141.75000000,  104897,  212590,200301,559.25000000
20021030,141.75000000,148.00000000,139.25000000,140.75000000,  112253,  214689,200301,558.25000000
20021031,140.50000000,151.25000000,139.75000000,149.00000000,   86124,  215889,200301,566.50000000
20021101,148.50000000,152.50000000,147.50000000,151.25000000,   61769,  215417,200301,568.75000000
20021104,150.00000000,156.50000000,148.50000000,155.25000000,   56170,  213030,200301,572.75000000
20021105,154.75000000,162.00000000,154.75000000,155.25000000,   78709,  208129,200301,572.75000000
20021106,154.75000000,161.00000000,148.25000000,157.50000000,   83902,  210629,200301,575.00000000
20021107,158.00000000,160.50000000,148.50000000,150.75000000,   57502,  207222,200301,568.25000000
20021108,150.00000000,151.00000000,140.50000000,141.00000000,   62427,  202645,200301,558.50000000
20021111,142.50000000,151.50000000,141.50000000,150.75000000,   40883,  200843,200301,568.25000000
20021112,150.50000000,155.50000000,143.00000000,145.00000000,   63083,  202358,200301,562.50000000
20021113,144.50000000,146.25000000,136.50000000,145.50000000,   63919,  201132,200301,563.00000000
20021114,145.50000000,150.50000000,142.50000000,149.75000000,   61310,  202145,200301,567.25000000
20021115,149.50000000,154.00000000,143.50000000,145.75000000,   45736,  202888,200301,563.25000000
20021118,145.50000000,150.75000000,142.75000000,149.00000000,   39998,  203299,200301,566.50000000
20021119,148.50000000,157.50000000,148.00000000,156.25000000,   51405,  205644,200301,573.75000000
20021120,156.25000000,160.00000000,155.00000000,158.25000000,   53067,  207497,200301,575.75000000
20021121,157.50000000,158.50000000,151.00000000,152.00000000,   47636,  206938,200301,569.50000000
20021122,151.25000000,158.00000000,147.75000000,154.25000000,   51099,  210674,200301,571.75000000
20021125,154.25000000,156.25000000,150.00000000,154.75000000,   47702,  211208,200301,572.25000000
20021126,154.75000000,158.25000000,154.00000000,155.50000000,   33346,  214020,200301,573.00000000
20021127,155.50000000,163.50000000,155.50000000,159.75000000,   42314,  217355,200301,577.25000000
20021129,160.50000000,164.00000000,159.75000000,161.25000000,   28960,  218917,200301,578.75000000
20021202,162.00000000,170.00000000,160.50000000,161.00000000,   70363,  224859,200301,578.50000000
20021203,160.50000000,160.50000000,146.50000000,147.00000000,   75073,  218024,200301,564.50000000
20021204,146.50000000,150.50000000,143.00000000,148.75000000,   51525,  214000,200301,566.25000000
20021205,149.50000000,151.00000000,139.00000000,144.50000000,   78408,  214789,200301,562.00000000
20021206,147.00000000,150.00000000,143.25000000,145.75000000,   50258,  214140,200301,563.25000000
20021209,142.50000000,145.50000000,140.25000000,144.50000000,   40671,  213808,200301,562.00000000
20021210,144.50000000,147.00000000,140.00000000,146.50000000,   52102,  214901,200301,564.00000000
20021211,146.50000000,151.00000000,146.00000000,150.50000000,   36926,  213424,200301,568.00000000
20021212,150.50000000,159.50000000,146.50000000,158.50000000,   67378,  215409,200301,576.00000000
20021213,157.50000000,159.50000000,153.50000000,154.50000000,   44479,  217511,200301,572.00000000
20021216,154.00000000,155.50000000,143.50000000,144.00000000,   60290,  218086,200301,561.50000000
20021217,142.00000000,144.50000000,137.75000000,138.50000000,   73841,  218612,200303,553.00000000
20021218,138.50000000,141.50000000,134.50000000,141.00000000,   84382,  216993,200303,555.50000000
20021219,142.00000000,144.75000000,141.50000000,144.75000000,   61969,  216095,200303,559.25000000
20021220,145.75000000,153.50000000,145.25000000,152.50000000,   67115,  212550,200303,567.00000000
20021223,152.50000000,159.50000000,151.50000000,153.50000000,   70132,  210265,200303,568.00000000
20021226,152.00000000,152.50000000,147.25000000,147.75000000,   43374,  209790,200303,562.25000000
20021227,148.00000000,153.50000000,147.00000000,152.00000000,   40874,  208822,200303,566.50000000
20021230,151.50000000,152.25000000,146.50000000,147.75000000,   58986,  203927,200303,562.25000000
20021231,147.25000000,151.00000000,145.00000000,150.50000000,   35309,  201351,200303,565.00000000
20030102,150.50000000,168.00000000,150.00000000,166.50000000,   71051,  205722,200303,581.00000000
20030103,164.50000000,164.75000000,161.00000000,163.25000000,   53604,  210411,200303,577.75000000
20030106,161.50000000,170.50000000,161.00000000,162.50000000,   72476,  213008,200303,577.00000000
20030107,161.50000000,167.75000000,159.00000000,165.25000000,   55503,  212793,200303,579.75000000
20030108,165.00000000,170.50000000,165.00000000,167.50000000,   56290,  217252,200303,582.00000000
20030109,167.50000000,169.50000000,163.00000000,165.25000000,   51154,  214926,200303,579.75000000
20030110,165.00000000,172.00000000,140.50000000,142.25000000,  117539,  205643,200303,556.75000000
20030113,142.75000000,143.50000000,131.50000000,133.50000000,   87507,  198909,200303,548.00000000
20030114,134.50000000,137.25000000,129.50000000,135.50000000,   66723,  195164,200303,550.00000000
20030115,135.75000000,139.25000000,130.50000000,135.25000000,   52547,  195536,200303,549.75000000
20030116,135.00000000,140.00000000,130.25000000,134.50000000,   73049,  195414,200303,549.00000000
20030117,135.50000000,142.25000000,134.25000000,141.50000000,   48377,  196154,200303,556.00000000
20030121,141.00000000,143.25000000,138.00000000,141.50000000,   48988,  196991,200303,556.00000000
20030122,141.00000000,150.00000000,140.50000000,145.50000000,   61465,  196705,200303,560.00000000
20030123,145.50000000,150.00000000,144.25000000,147.00000000,   39468,  196102,200303,561.50000000
20030124,147.00000000,155.50000000,146.00000000,154.50000000,   52852,  195227,200303,569.00000000
20030127,155.00000000,161.00000000,151.50000000,152.75000000,   54591,  196298,200303,567.25000000
20030128,152.50000000,159.50000000,152.50000000,158.75000000,   44437,  196797,200303,573.25000000
20030129,158.50000000,158.75000000,146.00000000,146.75000000,   61094,  196459,200303,561.25000000
20030130,147.00000000,154.50000000,145.00000000,154.00000000,   51059,  197059,200303,568.50000000
20030131,153.50000000,156.50000000,147.50000000,149.50000000,   47531,  199676,200303,564.00000000
20030203,147.50000000,154.00000000,142.00000000,153.50000000,   54955,  201118,200303,568.00000000
20030204,153.50000000,156.50000000,150.00000000,156.00000000,   45653,  202453,200303,570.50000000
20030205,155.50000000,157.00000000,145.75000000,148.50000000,   51359,  203037,200303,563.00000000
20030206,147.50000000,149.50000000,144.50000000,148.00000000,   38268,  203608,200303,562.50000000
20030207,148.00000000,150.25000000,139.75000000,141.25000000,   65273,  204434,200303,555.75000000
20030210,141.50000000,152.00000000,141.50000000,150.25000000,   56788,  203807,200303,564.75000000
20030211,150.00000000,158.25000000,145.75000000,157.50000000,   67503,  209314,200305,570.25000000
20030212,157.00000000,160.00000000,146.75000000,149.75000000,   95166,  211755,200305,562.50000000
20030213,149.25000000,160.25000000,149.25000000,158.75000000,   83414,  216336,200305,571.50000000
20030214,158.25000000,160.75000000,154.75000000,160.25000000,   66210,  221878,200305,573.00000000
20030218,159.25000000,161.75000000,156.25000000,160.75000000,   56029,  223540,200305,573.50000000
20030219,159.75000000,160.75000000,154.25000000,158.25000000,   59587,  221240,200305,571.00000000
20030220,156.25000000,157.25000000,151.25000000,155.50000000,   62415,  224763,200305,568.25000000
20030221,156.50000000,161.25000000,153.50000000,160.50000000,   57146,  227756,200305,573.25000000
20030224,159.25000000,160.00000000,154.00000000,157.50000000,   50135,  227622,200305,570.25000000
20030225,157.75000000,167.25000000,157.75000000,161.75000000,   97168,  231839,200305,574.50000000
20030226,161.50000000,166.75000000,158.25000000,166.25000000,   72807,  232860,200305,579.00000000
20030227,165.75000000,171.00000000,163.75000000,169.25000000,   84576,  234490,200305,582.00000000
20030228,168.25000000,170.50000000,161.75000000,162.25000000,   58405,  234073,200305,575.00000000
20030303,164.25000000,167.50000000,161.50000000,164.00000000,   54335,  232991,200305,576.75000000
20030304,164.25000000,166.75000000,153.75000000,158.25000000,   67878,  231179,200305,571.00000000
20030305,158.50000000,159.00000000,152.25000000,154.75000000,   43484,  228724,200305,567.50000000
20030306,154.75000000,156.25000000,149.25000000,149.50000000,   53884,  223355,200305,562.25000000
20030307,149.50000000,151.75000000,145.25000000,150.50000000,   67585,  226110,200305,563.25000000
20030310,150.25000000,153.75000000,149.00000000,153.00000000,   32828,  221178,200305,565.75000000
20030311,153.00000000,159.25000000,147.25000000,158.75000000,   53849,  223717,200305,571.50000000
20030312,158.75000000,159.25000000,152.25000000,152.75000000,   46364,  223359,200305,565.50000000
20030313,152.50000000,163.25000000,152.25000000,162.50000000,   60358,  230482,200305,575.25000000
20030314,161.75000000,164.75000000,160.00000000,161.75000000,   39971,  232064,200305,574.50000000
20030317,160.00000000,161.25000000,153.25000000,155.50000000,   41137,  229201,200305,568.25000000
20030318,155.25000000,165.25000000,154.00000000,161.25000000,   47660,  229911,200305,574.00000000
20030319,160.50000000,161.25000000,156.25000000,157.75000000,   33543,  228814,200305,570.50000000
20030320,157.75000000,163.25000000,156.25000000,161.75000000,   31878,  229033,200305,574.50000000
20030321,161.75000000,166.75000000,160.75000000,164.00000000,   37228,  230141,200305,576.75000000
20030324,163.00000000,163.50000000,156.75000000,157.00000000,   33852,  226825,200305,569.75000000
20030325,156.75000000,161.25000000,155.50000000,160.75000000,   29710,  224338,200305,573.50000000
20030326,160.50000000,162.00000000,151.50000000,156.25000000,   64289,  216445,200305,569.00000000
20030327,156.25000000,168.75000000,156.25000000,167.50000000,   65247,  223029,200305,580.25000000
20030328,166.50000000,167.75000000,163.00000000,167.25000000,   35026,  220954,200305,580.00000000
20030331,167.00000000,167.75000000,157.25000000,161.75000000,   56997,  222984,200305,574.50000000
20030401,162.25000000,165.75000000,160.25000000,161.00000000,   44714,  225346,200305,573.75000000
20030402,161.50000000,175.25000000,161.50000000,174.00000000,   81317,  237474,200305,586.75000000
20030403,173.00000000,179.00000000,169.75000000,172.50000000,   69350,  239412,200305,585.25000000
20030404,172.25000000,178.75000000,170.25000000,178.00000000,   43894,  242204,200305,590.75000000
20030407,177.50000000,189.25000000,177.25000000,186.00000000,   72422,  246743,200305,598.75000000
20030408,185.25000000,189.75000000,183.75000000,188.25000000,   59852,  250245,200305,601.00000000
20030409,188.25000000,194.75000000,185.75000000,191.25000000,   75544,  252656,200305,604.00000000
20030410,191.00000000,195.25000000,186.75000000,188.25000000,   70524,  257761,200305,601.00000000
20030411,188.25000000,188.75000000,183.75000000,187.50000000,   61735,  260070,200305,600.25000000
20030414,186.75000000,196.25000000,182.75000000,195.00000000,   80733,  263477,200305,607.75000000
20030415,194.75000000,198.25000000,191.75000000,197.75000000,   88795,  264241,200307,610.00000000
20030416,197.75000000,199.25000000,193.75000000,196.75000000,   65964,  262810,200307,609.00000000
20030417,196.00000000,211.25000000,194.75000000,210.00000000,  103284,  262071,200307,622.25000000
20030421,209.75000000,209.75000000,200.75000000,204.25000000,   67023,  263339,200307,616.50000000
20030422,204.50000000,209.75000000,197.25000000,198.75000000,   93730,  259644,200307,611.00000000
20030423,197.75000000,199.25000000,191.00000000,193.00000000,   90478,  257466,200307,605.25000000
20030424,192.75000000,199.25000000,188.75000000,192.75000000,   76898,  254029,200307,605.00000000
20030425,191.25000000,191.75000000,185.25000000,189.25000000,   63086,  245117,200307,601.50000000
20030428,190.75000000,197.50000000,190.25000000,196.00000000,   83830,  246270,200307,608.25000000
20030429,197.25000000,213.00000000,193.75000000,212.25000000,   91372,  244760,200307,624.50000000
20030430,211.75000000,221.25000000,208.75000000,215.00000000,  104357,  242465,200307,627.25000000
20030501,213.25000000,224.75000000,212.00000000,219.25000000,   83438,  236805,200307,631.50000000
20030502,218.00000000,220.75000000,213.25000000,218.75000000,   65448,  231760,200307,631.00000000
20030505,217.25000000,223.25000000,212.25000000,215.50000000,   75784,  230738,200307,627.75000000
20030506,214.75000000,217.75000000,207.75000000,217.25000000,   61650,  227968,200307,629.50000000
20030507,218.25000000,221.25000000,213.00000000,214.75000000,   61021,  231167,200307,627.00000000
20030508,213.25000000,215.25000000,203.75000000,212.25000000,   57739,  229002,200307,624.50000000
20030509,212.75000000,227.75000000,211.25000000,225.75000000,   66441,  231248,200307,638.00000000
20030512,223.75000000,237.25000000,220.75000000,230.25000000,   67626,  230283,200307,642.50000000
20030513,229.25000000,234.25000000,226.75000000,232.00000000,   47125,  228340,200307,644.25000000
20030514,232.75000000,238.50000000,226.75000000,237.00000000,   66130,  229542,200307,649.25000000
20030515,237.00000000,240.50000000,232.75000000,236.50000000,   66261,  229153,200307,648.75000000
20030516,236.25000000,238.25000000,228.75000000,229.75000000,   70126,  228769,200307,642.00000000
20030519,226.75000000,229.75000000,222.75000000,224.75000000,   54482,  230350,200307,637.00000000
20030520,223.75000000,245.75000000,223.25000000,230.50000000,   81560,  234615,200307,642.75000000
20030521,228.50000000,234.25000000,225.25000000,227.75000000,   66396,  236271,200307,640.00000000
20030522,227.25000000,227.75000000,213.75000000,214.50000000,   78882,  230422,200307,626.75000000
20030523,214.25000000,218.75000000,210.25000000,216.00000000,   53970,  227936,200307,628.25000000
20030527,215.75000000,221.25000000,206.75000000,218.25000000,   68071,  226964,200307,630.50000000
20030528,217.00000000,220.25000000,210.25000000,210.75000000,   49923,  226152,200307,623.00000000
20030529,210.25000000,219.75000000,206.25000000,217.75000000,   57760,  230267,200307,630.00000000
20030530,219.25000000,224.25000000,210.75000000,212.25000000,   68408,  229063,200307,624.50000000
20030602,208.25000000,212.25000000,199.75000000,200.25000000,   82634,  228248,200307,612.50000000
20030603,199.75000000,204.25000000,197.75000000,198.00000000,   54984,  225277,200307,610.25000000
20030604,198.00000000,205.25000000,198.00000000,203.00000000,   60951,  224319,200307,615.25000000
20030605,203.00000000,210.25000000,199.25000000,206.50000000,   79844,  221660,200307,618.75000000
20030606,206.75000000,220.25000000,206.25000000,219.25000000,   75510,  219405,200307,631.50000000
20030609,218.75000000,221.75000000,212.75000000,213.25000000,   60082,  220571,200307,625.50000000
20030610,212.75000000,226.75000000,212.00000000,221.25000000,   75634,  223015,200307,633.50000000
20030611,220.75000000,224.75000000,214.75000000,217.25000000,   86056,  224349,200307,629.50000000
20030612,215.50000000,219.25000000,211.25000000,212.25000000,   80735,  225241,200311,577.50000000
20030613,211.75000000,222.75000000,193.75000000,194.75000000,  121018,  223384,200311,560.00000000
20030616,191.75000000,200.00000000,190.25000000,195.25000000,   69364,  217790,200311,560.50000000
20030617,193.00000000,202.00000000,191.00000000,201.25000000,   78609,  219421,200311,566.50000000
20030618,201.25000000,209.75000000,196.25000000,208.75000000,   89194,  225988,200311,574.00000000
20030619,206.75000000,212.75000000,203.75000000,207.25000000,   90848,  227270,200311,572.50000000
20030620,204.75000000,210.75000000,201.75000000,203.25000000,   74013,  228514,200311,568.50000000
20030623,201.25000000,204.25000000,197.50000000,198.50000000,   68344,  225541,200311,563.75000000
20030624,198.25000000,200.75000000,196.00000000,200.75000000,  102720,  227141,200311,566.00000000
20030625,201.00000000,208.25000000,200.00000000,207.00000000,   72800,  225135,200311,572.25000000
20030626,204.75000000,207.75000000,189.25000000,191.00000000,  126824,  216515,200311,556.25000000
20030627,190.25000000,194.75000000,188.25000000,193.00000000,   82003,  208495,200311,558.25000000
20030630,191.25000000,191.50000000,180.75000000,187.25000000,   91211,  208607,200311,552.50000000
20030701,187.25000000,196.25000000,182.25000000,193.75000000,   61129,  206282,200311,559.00000000
20030702,192.75000000,195.75000000,189.75000000,190.75000000,   58192,  203903,200311,556.00000000
20030703,190.75000000,192.50000000,181.25000000,182.75000000,   67297,  201651,200311,548.00000000
20030707,179.75000000,179.75000000,169.25000000,171.75000000,   81032,  193795,200311,537.00000000
20030708,172.00000000,177.50000000,171.25000000,173.25000000,   82401,  186585,200311,538.50000000
20030709,175.00000000,180.25000000,174.25000000,179.75000000,   63313,  187373,200311,545.00000000
20030710,178.75000000,178.75000000,164.25000000,164.75000000,   73621,  186200,200311,530.00000000
20030711,166.25000000,168.25000000,162.25000000,163.00000000,   56560,  183663,200311,528.25000000
20030714,162.25000000,167.00000000,160.25000000,164.00000000,   57240,  184852,200311,529.25000000
20030715,163.75000000,164.00000000,155.75000000,156.00000000,   68380,  187716,200311,521.25000000
20030716,156.75000000,161.25000000,154.75000000,157.25000000,   52605,  188754,200311,522.50000000
20030717,157.25000000,160.25000000,149.00000000,151.75000000,   73442,  192377,200311,517.00000000
20030718,151.75000000,152.25000000,144.75000000,145.75000000,   71107,  194911,200311,511.00000000
20030721,144.75000000,150.25000000,142.50000000,147.75000000,   64656,  195155,200311,513.00000000
20030722,149.00000000,152.25000000,146.75000000,148.25000000,   53966,  192674,200311,513.50000000
20030723,146.75000000,153.75000000,143.75000000,145.00000000,   50084,  190718,200311,510.25000000
20030724,145.75000000,151.75000000,144.25000000,145.25000000,   57914,  193538,200311,510.50000000
20030725,145.00000000,149.75000000,142.25000000,149.50000000,   59339,  188863,200311,514.75000000
20030728,152.25000000,159.75000000,152.00000000,159.25000000,   56008,  184177,200311,524.50000000
20030729,161.25000000,162.75000000,150.75000000,151.25000000,   66776,  181182,200311,516.50000000
20030730,151.75000000,158.25000000,149.25000000,153.25000000,   56439,  181540,200311,518.50000000
20030731,154.25000000,154.75000000,142.75000000,143.75000000,   54229,  178607,200311,509.00000000
20030801,143.75000000,156.75000000,143.75000000,152.25000000,   50603,  176808,200311,517.50000000
20030804,154.25000000,156.25000000,146.75000000,151.00000000,   40005,  177098,200311,516.25000000
20030805,152.75000000,155.25000000,144.75000000,147.50000000,   42658,  175653,200311,512.75000000
20030806,145.75000000,151.25000000,144.50000000,149.75000000,   39626,  176653,200311,515.00000000
20030807,149.75000000,153.75000000,145.75000000,150.25000000,   43886,  175633,200311,515.50000000
20030808,153.00000000,155.75000000,148.50000000,155.25000000,   30533,  176155,200311,520.50000000
20030811,153.25000000,166.75000000,151.25000000,165.25000000,   63423,  174200,200311,530.50000000
20030812,162.00000000,184.75000000,161.25000000,181.25000000,   89483,  177014,200311,546.50000000
20030813,180.75000000,186.25000000,177.75000000,178.50000000,   60757,  175224,200311,543.75000000
20030814,178.25000000,185.75000000,177.75000000,183.50000000,   50685,  178634,200311,548.75000000
20030815,182.25000000,184.75000000,178.25000000,184.50000000,   29724,  181013,200311,549.75000000
20030818,194.75000000,216.75000000,194.75000000,215.25000000,  105975,  191109,200311,580.50000000
20030819,213.75000000,213.75000000,203.75000000,204.75000000,   75626,  196787,200311,570.00000000
20030820,208.75000000,219.75000000,206.25000000,211.50000000,   80275,  200028,200311,576.75000000
20030821,213.50000000,224.75000000,209.75000000,214.00000000,   70665,  203677,200311,579.25000000
20030822,216.75000000,223.25000000,213.25000000,221.00000000,   53121,  206324,200311,586.25000000
20030825,221.25000000,224.50000000,215.75000000,221.25000000,   42301,  208171,200311,586.50000000
20030826,227.75000000,232.25000000,210.75000000,211.25000000,   76527,  210908,200311,576.50000000
20030827,212.25000000,216.75000000,212.25000000,215.50000000,   44934,  212461,200311,580.75000000
20030828,214.00000000,223.50000000,213.75000000,223.00000000,   50311,  214381,200311,588.25000000
20030829,222.75000000,226.75000000,218.25000000,223.75000000,   52405,  213263,200311,589.00000000
20030902,212.25000000,214.50000000,204.25000000,209.25000000,   59137,  212264,200311,574.50000000
20030903,211.25000000,218.75000000,209.75000000,215.50000000,   38009,  211613,200311,580.75000000
20030904,215.50000000,224.00000000,215.50000000,223.00000000,   40201,  211375,200311,588.25000000
20030905,222.50000000,231.25000000,219.75000000,222.00000000,   53122,  213055,200311,587.25000000
20030908,224.25000000,228.50000000,220.50000000,224.75000000,   35163,  211881,200311,590.00000000
20030909,225.75000000,235.75000000,225.75000000,233.25000000,   53685,  215151,200311,598.50000000
20030910,232.75000000,234.75000000,227.75000000,231.25000000,   43077,  214467,200311,596.50000000
20030911,230.75000000,264.75000000,230.75000000,250.50000000,  103668,  223253,200311,615.75000000
20030912,248.75000000,259.75000000,245.75000000,257.75000000,   68506,  230336,200311,623.00000000
20030915,255.25000000,260.25000000,251.00000000,253.75000000,   39867,  230260,200311,619.00000000
20030916,255.25000000,256.75000000,243.75000000,245.50000000,   57623,  230740,200311,610.75000000
20030917,245.50000000,253.75000000,244.75000000,252.00000000,   47126,  232880,200311,617.25000000
20030918,253.25000000,264.25000000,253.00000000,261.75000000,   55521,  237732,200311,627.00000000
20030919,261.25000000,273.50000000,260.75000000,272.75000000,   65679,  241165,200311,638.00000000
20030922,272.75000000,286.75000000,272.75000000,286.00000000,   73234,  244284,200311,651.25000000
20030923,286.50000000,294.50000000,282.25000000,285.75000000,   85019,  245042,200311,651.00000000
20030924,286.00000000,292.75000000,280.25000000,287.75000000,   74088,  247424,200311,653.00000000
20030925,288.25000000,296.75000000,288.00000000,290.25000000,   69148,  253512,200311,655.50000000
20030926,290.25000000,291.25000000,286.25000000,291.25000000,   59709,  255359,200311,656.50000000
20030929,291.75000000,318.75000000,291.75000000,318.00000000,   93374,  254382,200311,683.25000000
20030930,316.75000000,325.75000000,308.75000000,312.00000000,   93500,  256461,200311,677.25000000
20031001,312.00000000,323.25000000,312.00000000,322.00000000,   73184,  259470,200311,687.25000000
20031002,322.00000000,335.00000000,321.75000000,331.75000000,   83519,  262193,200311,697.00000000
20031003,330.50000000,331.25000000,311.75000000,312.75000000,   78232,  256865,200311,678.00000000
20031006,310.75000000,322.25000000,303.75000000,318.75000000,   70106,  261993,200311,684.00000000
20031007,320.25000000,325.25000000,318.75000000,322.50000000,   61008,  263408,200311,687.75000000
20031008,321.50000000,324.25000000,312.75000000,313.25000000,   62039,  262686,200311,678.50000000
20031009,312.50000000,330.75000000,312.25000000,327.25000000,   80601,  267625,200311,692.50000000
20031010,326.75000000,370.75000000,325.75000000,348.25000000,  153541,  275248,200311,713.50000000
20031013,348.75000000,374.75000000,348.25000000,366.25000000,  122165,  274043,200311,731.50000000
20031014,366.25000000,379.75000000,365.25000000,376.25000000,  143712,  269327,200311,741.50000000
20031015,375.75000000,375.75000000,357.25000000,362.25000000,  103812,  263568,200311,727.50000000
20031016,361.75000000,367.25000000,354.75000000,360.25000000,   92678,  258555,200311,725.50000000
20031017,360.75000000,378.25000000,360.75000000,364.00000000,   96486,  262069,200311,729.25000000
20031020,364.50000000,377.75000000,363.25000000,364.00000000,   79483,  267035,200311,729.25000000
20031021,364.00000000,369.50000000,356.75000000,365.00000000,   95348,  267664,200311,730.25000000
20031022,362.00000000,385.50000000,362.00000000,384.50000000,  135734,  279616,200401,752.00000000
20031023,384.50000000,405.50000000,384.50000000,399.50000000,  139385,  279056,200401,767.00000000
20031024,398.50000000,404.00000000,391.50000000,399.75000000,  103831,  269364,200401,767.25000000
20031027,402.00000000,417.00000000,394.50000000,396.00000000,  128559,  266018,200401,763.50000000
20031028,393.50000000,421.00000000,393.00000000,419.75000000,  126004,  263976,200401,787.25000000
20031029,421.50000000,437.50000000,415.50000000,436.00000000,  144255,  259313,200401,803.50000000
20031030,435.50000000,439.50000000,425.00000000,431.50000000,  122508,  256060,200401,799.00000000
20031031,433.50000000,439.50000000,418.00000000,430.25000000,  120133,  251880,200401,797.75000000
20031103,432.50000000,441.00000000,424.50000000,429.50000000,  103171,  251989,200401,797.00000000
20031104,430.25000000,431.25000000,393.50000000,395.75000000,  120766,  245228,200401,763.25000000
20031105,395.25000000,406.50000000,382.00000000,405.50000000,  107100,  243758,200401,773.00000000
20031106,411.25000000,412.50000000,396.50000000,397.50000000,   79991,  243244,200401,765.00000000
20031107,392.50000000,399.50000000,378.50000000,381.00000000,   81857,  239414,200401,748.50000000
20031110,375.50000000,395.50000000,370.50000000,394.50000000,  104033,  237715,200401,762.00000000
20031111,399.25000000,411.50000000,397.50000000,408.25000000,   92898,  237914,200401,775.75000000
20031112,410.50000000,424.50000000,400.50000000,402.50000000,  107974,  238966,200401,770.00000000
20031113,402.00000000,411.50000000,398.50000000,408.50000000,   54839,  238196,200401,776.00000000
20031114,411.50000000,417.00000000,400.50000000,411.00000000,   75934,  241809,200401,778.50000000
20031117,415.00000000,417.50000000,406.00000000,412.50000000,   61723,  240362,200401,780.00000000
20031118,410.50000000,413.00000000,385.50000000,409.50000000,   88269,  240829,200401,777.00000000
20031119,407.50000000,409.25000000,379.50000000,381.25000000,   91530,  238694,200401,748.75000000
20031120,379.50000000,392.50000000,377.00000000,391.75000000,   60370,  238253,200401,759.25000000
20031121,391.50000000,396.00000000,372.00000000,386.00000000,   87512,  240532,200401,753.50000000
20031124,381.50000000,385.00000000,367.50000000,369.75000000,   65786,  242067,200401,737.25000000
20031125,367.50000000,379.50000000,363.25000000,378.50000000,   66899,  241924,200401,746.00000000
20031126,377.50000000,384.00000000,374.50000000,378.25000000,   48391,  242305,200401,745.75000000
20031128,380.00000000,390.50000000,379.50000000,388.75000000,   36330,  241874,200401,756.25000000
20031201,391.50000000,395.25000000,384.00000000,393.50000000,   60171,  243355,200401,761.00000000
20031202,388.00000000,409.50000000,385.50000000,405.75000000,   82719,  245648,200401,773.25000000
20031203,405.50000000,416.50000000,405.50000000,410.75000000,   74553,  249210,200401,778.25000000
20031204,407.50000000,413.00000000,399.50000000,401.50000000,   68371,  253406,200401,769.00000000
20031205,401.50000000,404.00000000,390.50000000,393.00000000,   71038,  254395,200401,760.50000000
20031208,395.00000000,407.00000000,394.00000000,403.25000000,   60953,  257146,200401,770.75000000
20031209,406.25000000,420.50000000,404.50000000,419.50000000,   88959,  259917,200401,787.00000000
20031210,420.50000000,421.50000000,409.50000000,417.50000000,   70153,  261502,200401,785.00000000
20031211,414.50000000,414.50000000,395.50000000,399.25000000,   85602,  262584,200401,766.75000000
20031212,397.00000000,412.00000000,397.00000000,408.75000000,   78651,  259549,200401,776.25000000
20031215,409.00000000,412.50000000,399.00000000,405.50000000,   71811,  260552,200403,777.50000000
20031216,404.00000000,405.50000000,390.50000000,396.50000000,   74970,  259222,200403,768.50000000
20031217,399.50000000,404.00000000,395.00000000,401.25000000,   63359,  256221,200403,773.25000000
20031218,399.50000000,400.00000000,386.50000000,392.00000000,   62275,  255356,200403,764.00000000
20031219,406.00000000,406.00000000,394.00000000,398.00000000,   61390,  253080,200403,770.00000000
20031222,392.00000000,393.00000000,385.50000000,386.75000000,   54163,  252417,200403,758.75000000
20031223,377.00000000,384.75000000,373.00000000,375.00000000,   64037,  248575,200403,747.00000000
20031224,361.00000000,395.00000000,361.00000000,393.00000000,   63244,  249515,200403,765.00000000
20031226,396.00000000,429.00000000,394.00000000,428.00000000,   88392,  247253,200403,800.00000000
20031229,426.50000000,430.25000000,417.00000000,420.00000000,   85255,  248938,200403,792.00000000
20031230,413.00000000,419.50000000,404.00000000,412.75000000,   68364,  246795,200403,784.75000000
20031231,410.00000000,424.00000000,410.00000000,422.00000000,   40075,  238593,200403,794.00000000
20040102,422.00000000,435.50000000,422.00000000,426.25000000,   54738,  242638,200403,798.25000000
20040105,426.00000000,434.00000000,418.00000000,428.50000000,   58261,  243438,200403,800.50000000
20040106,429.00000000,433.50000000,423.25000000,428.50000000,   54901,  243722,200403,800.50000000
20040107,428.50000000,431.50000000,413.50000000,421.75000000,   62955,  243960,200403,793.75000000
20040108,421.00000000,426.00000000,415.00000000,425.50000000,   49775,  243005,200403,797.50000000
20040109,425.00000000,429.00000000,419.50000000,421.00000000,   56491,  243519,200403,793.00000000
20040112,420.50000000,456.00000000,416.00000000,450.75000000,  100399,  253128,200403,822.75000000
20040113,450.00000000,477.00000000,449.50000000,467.00000000,  114908,  257217,200403,839.00000000
20040114,466.00000000,476.00000000,455.00000000,469.50000000,   99890,  258615,200403,841.50000000
20040115,469.00000000,472.75000000,458.50000000,463.00000000,   80247,  258761,200403,835.00000000
20040116,462.00000000,466.50000000,453.00000000,463.75000000,   65075,  260442,200403,835.75000000
20040120,462.00000000,468.50000000,455.50000000,456.25000000,   55277,  262542,200403,828.25000000
20040121,456.00000000,473.00000000,449.00000000,470.00000000,   80640,  268404,200403,842.00000000
20040122,470.50000000,473.50000000,465.00000000,468.50000000,   61467,  268744,200403,840.50000000
20040123,465.50000000,483.00000000,461.50000000,467.25000000,   96673,  269637,200403,839.25000000
20040126,467.00000000,481.50000000,466.50000000,475.50000000,   62883,  272483,200403,847.50000000
20040127,472.00000000,476.75000000,461.00000000,463.50000000,   62020,  274561,200403,835.50000000
20040128,460.75000000,460.75000000,431.00000000,432.75000000,   96349,  269979,200403,804.75000000
20040129,432.00000000,443.00000000,429.00000000,437.00000000,   68691,  270049,200403,809.00000000
20040130,438.00000000,449.00000000,433.50000000,447.50000000,   73575,  269310,200403,819.50000000
20040202,441.00000000,442.00000000,418.50000000,421.00000000,   90241,  269532,200403,793.00000000
20040203,421.00000000,433.50000000,419.50000000,430.50000000,   67055,  267713,200403,802.50000000
20040204,431.00000000,441.00000000,430.00000000,433.75000000,   70456,  267330,200403,805.75000000
20040205,433.75000000,461.50000000,433.00000000,460.25000000,   91141,  271109,200403,832.25000000
20040206,460.00000000,472.50000000,460.00000000,468.00000000,   80062,  270474,200403,840.00000000
20040209,458.50000000,477.25000000,444.75000000,475.50000000,  108699,  268024,200405,848.75000000
20040210,475.00000000,488.75000000,454.25000000,462.75000000,  125943,  267299,200405,836.00000000
20040211,460.75000000,472.75000000,451.25000000,465.25000000,   81125,  267321,200405,838.50000000
20040212,466.50000000,469.75000000,438.75000000,449.75000000,   97379,  263188,200405,823.00000000
20040213,444.25000000,456.25000000,443.25000000,455.50000000,   62389,  261391,200405,828.75000000
20040217,460.00000000,479.75000000,460.00000000,477.25000000,   84421,  261298,200405,850.50000000
20040218,476.75000000,485.75000000,470.75000000,478.75000000,   85863,  264838,200405,852.00000000
20040219,478.25000000,506.75000000,474.75000000,503.25000000,  108011,  277414,200405,876.50000000
20040220,503.25000000,518.75000000,502.75000000,510.25000000,  107517,  269161,200405,883.50000000
20040223,518.25000000,539.25000000,518.25000000,533.75000000,  129881,  270828,200405,907.00000000
20040224,533.75000000,553.75000000,524.75000000,552.75000000,  108218,  274330,200405,926.00000000
20040225,551.50000000,572.25000000,537.75000000,554.75000000,  115802,  267721,200405,928.00000000
20040226,555.00000000,558.75000000,538.75000000,551.75000000,   99461,  260896,200405,925.00000000
20040227,548.75000000,567.75000000,540.75000000,564.25000000,   97473,  262288,200405,937.50000000
20040301,570.00000000,584.75000000,564.75000000,584.25000000,   87557,  263623,200405,957.50000000
20040302,583.75000000,602.75000000,552.75000000,555.25000000,  134123,  266334,200405,928.50000000
20040303,550.75000000,572.75000000,550.25000000,569.75000000,   98139,  264112,200405,943.00000000
20040304,571.75000000,581.00000000,552.75000000,563.25000000,   93083,  260210,200405,936.50000000
20040305,563.00000000,568.25000000,552.25000000,564.50000000,   61954,  258913,200405,937.75000000
20040308,566.75000000,570.50000000,534.75000000,543.75000000,   75210,  253800,200405,917.00000000
20040309,543.75000000,574.75000000,541.75000000,573.75000000,   71973,  252173,200405,947.00000000
20040310,573.75000000,584.75000000,548.75000000,550.25000000,   88596,  256638,200405,923.50000000
20040311,549.75000000,578.25000000,548.75000000,570.75000000,   72829,  257433,200405,944.00000000
20040312,576.00000000,586.25000000,570.75000000,582.50000000,   65925,  256885,200405,955.75000000
20040315,579.75000000,607.75000000,579.75000000,605.00000000,   64357,  261965,200405,978.25000000
20040316,606.75000000,623.50000000,602.25000000,615.75000000,   83555,  262994,200405,989.00000000
20040317,616.75000000,625.75000000,602.25000000,620.75000000,   72689,  264153,200405,994.00000000
20040318,623.25000000,646.75000000,622.50000000,644.75000000,   86740,  265991,200405,1018.00000000
20040319,646.75000000,660.75000000,639.75000000,650.75000000,   94268,  267813,200405,1024.00000000
20040322,662.75000000,688.75000000,662.75000000,682.50000000,   89392,  270004,200405,1055.75000000
20040323,682.50000000,682.50000000,669.25000000,678.75000000,   73681,  268598,200405,1052.00000000
20040324,678.75000000,690.50000000,641.75000000,650.25000000,  104011,  269260,200405,1023.50000000
20040325,651.25000000,665.75000000,642.75000000,655.25000000,   87305,  268703,200405,1028.50000000
20040326,658.25000000,664.75000000,636.75000000,639.75000000,   69065,  268538,200405,1013.00000000
20040329,639.75000000,649.75000000,627.75000000,639.75000000,   55353,  267927,200405,1013.00000000
20040330,640.50000000,650.75000000,638.75000000,643.00000000,   56584,  269823,200405,1016.25000000
20040331,642.75000000,644.25000000,607.75000000,621.75000000,  110099,  270309,200405,995.00000000
20040401,626.75000000,660.75000000,626.00000000,656.25000000,   95030,  274278,200405,1029.50000000
20040402,662.25000000,672.75000000,652.25000000,672.25000000,   88005,  274069,200405,1045.50000000
20040405,673.75000000,690.75000000,648.75000000,651.25000000,  103676,  275754,200405,1024.50000000
20040406,648.75000000,652.00000000,629.75000000,635.75000000,   91983,  275392,200405,1009.00000000
20040407,640.75000000,654.75000000,640.75000000,642.75000000,   69334,  273801,200405,1016.00000000
20040408,646.75000000,656.75000000,612.75000000,614.75000000,  113075,  273558,200405,988.00000000
20040412,616.75000000,619.75000000,591.75000000,593.75000000,  105840,  268926,200405,967.00000000
20040413,591.75000000,604.50000000,588.25000000,598.25000000,   96664,  266601,200407,971.50000000
20040414,600.00000000,643.75000000,590.75000000,641.25000000,   93694,  269384,200407,1014.50000000
20040415,641.75000000,655.75000000,591.25000000,591.25000000,  114902,  264889,200407,964.50000000
20040416,583.75000000,603.75000000,575.50000000,592.75000000,  100750,  262931,200407,966.00000000
20040419,598.75000000,603.75000000,583.25000000,592.25000000,   63200,  260208,200407,965.50000000
20040420,592.00000000,594.75000000,573.75000000,575.75000000,   85135,  262329,200407,949.00000000
20040421,575.25000000,575.25000000,547.75000000,560.25000000,  111340,  259197,200407,933.50000000
20040422,562.50000000,574.25000000,557.50000000,566.75000000,   90784,  261651,200407,940.00000000
20040423,572.00000000,589.75000000,561.75000000,587.75000000,   84518,  255005,200407,961.00000000
20040426,589.00000000,589.75000000,574.75000000,584.75000000,   69026,  253627,200407,958.00000000
20040427,584.75000000,626.75000000,582.75000000,621.25000000,   98147,  255586,200407,994.50000000
20040428,620.75000000,625.00000000,597.75000000,606.75000000,   97144,  243410,200407,980.00000000
20040429,608.00000000,636.75000000,605.75000000,626.75000000,   91514,  245327,200407,1000.00000000
20040430,628.75000000,652.75000000,624.75000000,639.75000000,   91347,  245350,200407,1013.00000000
20040503,643.00000000,658.25000000,632.75000000,647.75000000,   66253,  243589,200407,1021.00000000
20040504,645.25000000,657.75000000,638.25000000,648.25000000,   67440,  242566,200407,1021.50000000
20040505,647.50000000,652.75000000,639.25000000,646.75000000,   64308,  240166,200407,1020.00000000
20040506,644.75000000,646.25000000,625.75000000,627.25000000,   70272,  238714,200407,1000.50000000
20040507,626.00000000,661.75000000,615.75000000,658.25000000,   87921,  241746,200407,1031.50000000
20040510,655.75000000,657.25000000,628.75000000,639.25000000,   74755,  236247,200407,1012.50000000
20040511,640.75000000,651.75000000,638.75000000,649.00000000,   49170,  235356,200407,1022.25000000
20040512,650.50000000,663.25000000,599.00000000,599.00000000,  127638,  235582,200407,972.25000000
20040513,600.25000000,611.75000000,588.75000000,609.25000000,   82552,  229230,200407,982.50000000
20040514,608.75000000,612.75000000,559.25000000,559.25000000,   96385,  225135,200407,932.50000000
20040517,551.25000000,551.75000000,509.25000000,532.25000000,   95375,  220893,200407,905.50000000
20040518,532.25000000,542.50000000,497.75000000,500.75000000,   95296,  215416,200407,874.00000000
20040519,499.75000000,539.75000000,497.75000000,534.25000000,   87564,  210729,200407,907.50000000
20040520,539.75000000,539.75000000,489.75000000,495.75000000,   79402,  208023,200407,869.00000000
20040521,493.50000000,506.75000000,478.75000000,499.25000000,   66314,  206118,200407,872.50000000
20040524,509.25000000,509.75000000,482.75000000,492.75000000,   58506,  204939,200407,866.00000000
20040525,490.50000000,522.75000000,490.50000000,509.00000000,   63766,  204427,200407,882.25000000
20040526,511.75000000,520.75000000,491.75000000,498.75000000,   67359,  203687,200407,872.00000000
20040527,497.25000000,498.25000000,448.75000000,448.75000000,   85806,  202804,200407,822.00000000
20040528,444.25000000,456.75000000,438.75000000,440.75000000,   60722,  200987,200407,814.00000000
20040601,454.75000000,490.75000000,454.75000000,490.75000000,   48729,  201049,200407,864.00000000
20040602,495.75000000,502.75000000,471.75000000,476.25000000,   75430,  202319,200407,849.50000000
20040603,470.50000000,471.00000000,427.75000000,432.75000000,   78747,  202363,200407,806.00000000
20040604,434.50000000,471.25000000,427.50000000,465.25000000,   69048,  200728,200407,838.50000000
20040607,453.50000000,486.25000000,442.75000000,475.75000000,   84612,  202663,200407,849.00000000
20040608,472.75000000,492.75000000,469.50000000,478.75000000,   74515,  204274,200407,852.00000000
20040609,478.00000000,489.75000000,474.75000000,478.75000000,   61940,  204808,200407,852.00000000
20040610,479.25000000,483.75000000,465.75000000,473.75000000,   78291,  208713,200407,847.00000000
20040614,473.75000000,522.75000000,467.75000000,499.25000000,   85720,  211230,200407,872.50000000
20040615,499.75000000,518.75000000,494.75000000,510.75000000,   79030,  202375,200407,884.00000000
20040616,485.25000000,506.50000000,483.00000000,496.25000000,   79292,  199081,200411,667.75000000
20040617,496.50000000,503.50000000,491.50000000,497.50000000,   75468,  198334,200411,669.00000000
20040618,498.25000000,503.00000000,490.00000000,494.50000000,   50986,  195677,200411,666.00000000
20040621,489.25000000,511.50000000,480.75000000,507.50000000,   65468,  198768,200411,679.00000000
20040622,509.00000000,512.50000000,496.50000000,500.25000000,   69229,  199652,200411,671.75000000
20040623,500.25000000,525.50000000,497.00000000,522.50000000,   78912,  201218,200411,694.00000000
20040624,522.50000000,535.50000000,519.50000000,527.50000000,   86625,  201830,200411,699.00000000
20040625,526.75000000,542.50000000,524.50000000,538.00000000,   66712,  196585,200411,709.50000000
20040628,538.50000000,540.50000000,499.50000000,517.00000000,   79156,  187234,200411,688.50000000
20040629,521.75000000,533.50000000,519.50000000,528.25000000,   71238,  183268,200411,699.75000000
20040630,528.75000000,530.00000000,489.00000000,497.50000000,   94507,  179616,200411,669.00000000
20040701,499.50000000,504.50000000,485.00000000,496.00000000,   71996,  176954,200411,667.50000000
20040702,497.00000000,497.50000000,479.00000000,480.75000000,   57147,  173297,200411,652.25000000
20040706,470.50000000,481.50000000,468.00000000,480.50000000,   72338,  168379,200411,652.00000000
20040707,479.50000000,513.50000000,474.50000000,489.00000000,  108912,  175648,200411,660.50000000
20040708,487.50000000,489.00000000,475.50000000,482.25000000,   69274,  177142,200411,653.75000000
20040709,482.50000000,490.50000000,472.00000000,474.75000000,   53186,  177565,200411,646.25000000
20040712,473.00000000,474.00000000,457.50000000,469.50000000,   69052,  180262,200411,641.00000000
20040713,466.25000000,477.50000000,461.50000000,469.75000000,   65442,  178560,200411,641.25000000
20040714,471.50000000,497.50000000,465.50000000,496.75000000,   73082,  178857,200411,668.25000000
20040715,496.50000000,496.75000000,472.50000000,474.00000000,   65290,  177821,200411,645.50000000
20040716,469.50000000,483.50000000,466.50000000,469.00000000,   87765,  171691,200411,640.50000000
20040719,468.50000000,487.25000000,463.50000000,476.25000000,   62614,  167667,200411,647.75000000
20040720,476.75000000,480.50000000,455.50000000,475.50000000,   85837,  169419,200411,647.00000000
20040721,474.50000000,477.00000000,438.50000000,440.50000000,   79613,  175613,200411,612.00000000
20040722,439.50000000,445.50000000,421.00000000,422.25000000,   89220,  178021,200411,593.75000000
20040723,421.25000000,443.50000000,418.75000000,440.00000000,   63708,  167543,200411,611.50000000
20040726,427.75000000,427.75000000,414.50000000,425.50000000,   61293,  165724,200411,597.00000000
20040727,423.00000000,435.50000000,414.50000000,425.50000000,   70113,  166302,200411,597.00000000
20040728,422.75000000,426.25000000,403.50000000,404.25000000,   67419,  164501,200411,575.75000000
20040729,406.75000000,424.50000000,406.75000000,413.25000000,   71794,  162508,200411,584.75000000
20040730,412.75000000,416.00000000,396.50000000,397.50000000,   60504,  162870,200411,569.00000000
20040802,399.50000000,404.50000000,386.50000000,394.50000000,   52555,  166970,200411,566.00000000
20040803,393.50000000,396.50000000,387.00000000,395.50000000,   52559,  170577,200411,567.00000000
20040804,395.25000000,396.50000000,384.50000000,385.50000000,   51222,  167545,200411,557.00000000
20040805,385.50000000,403.00000000,384.50000000,399.75000000,   44825,  169036,200411,571.25000000
20040806,398.50000000,401.50000000,386.50000000,390.25000000,   41695,  167593,200411,561.75000000
20040809,393.50000000,403.50000000,393.50000000,399.25000000,   34164,  167817,200411,570.75000000
20040810,392.50000000,396.50000000,389.00000000,390.50000000,   29795,  168441,200411,562.00000000
20040811,390.50000000,394.00000000,380.50000000,383.25000000,   42352,  167915,200411,554.75000000
20040812,382.75000000,418.00000000,378.25000000,413.75000000,   70392,  169952,200411,585.25000000
20040813,415.25000000,417.75000000,403.50000000,409.25000000,   33925,  168581,200411,580.75000000
20040816,406.25000000,406.25000000,385.50000000,397.25000000,   45161,  171177,200411,568.75000000
20040817,401.50000000,417.00000000,401.50000000,412.50000000,   50176,  172380,200411,584.00000000
20040818,409.75000000,423.00000000,407.50000000,419.25000000,   44552,  173012,200411,590.75000000
20040819,419.00000000,421.00000000,406.50000000,418.00000000,   49627,  174381,200411,589.50000000
20040820,416.50000000,418.25000000,408.00000000,413.50000000,   30156,  173977,200411,585.00000000
20040823,410.25000000,443.25000000,406.25000000,439.50000000,   63861,  177395,200411,611.00000000
20040824,436.50000000,440.00000000,431.50000000,434.75000000,   49869,  175630,200411,606.25000000
20040825,432.50000000,454.50000000,431.00000000,441.00000000,   74395,  176093,200411,612.50000000
20040826,440.25000000,444.50000000,433.00000000,435.00000000,   40427,  176390,200411,606.50000000
20040827,434.25000000,439.50000000,418.00000000,424.25000000,   58326,  175197,200411,595.75000000
20040830,424.50000000,457.50000000,424.50000000,449.00000000,   71764,  175223,200411,620.50000000
20040831,454.50000000,457.50000000,440.50000000,455.75000000,   49273,  174195,200411,627.25000000
20040901,452.50000000,480.50000000,450.50000000,465.75000000,   69817,  175726,200411,637.25000000
20040902,467.00000000,468.50000000,451.00000000,457.25000000,   44420,  175860,200411,628.75000000
20040903,454.50000000,454.50000000,436.50000000,440.75000000,   49245,  175296,200411,612.25000000
20040907,428.50000000,428.75000000,407.50000000,412.00000000,   56358,  177696,200411,583.50000000
20040908,414.00000000,418.50000000,406.00000000,412.00000000,   42327,  177284,200411,583.50000000
20040909,411.50000000,416.00000000,408.00000000,410.50000000,   36708,  178674,200411,582.00000000
20040910,409.50000000,415.50000000,385.50000000,400.50000000,   64649,  181309,200411,572.00000000
20040913,393.00000000,400.75000000,391.00000000,399.50000000,   50432,  182228,200411,571.00000000
20040914,396.50000000,403.50000000,393.50000000,394.00000000,   36573,  181755,200411,565.50000000
20040915,393.50000000,400.50000000,392.00000000,395.00000000,   34803,  184678,200411,566.50000000
20040916,394.50000000,403.50000000,385.00000000,385.75000000,   49171,  186088,200411,557.25000000
20040917,385.00000000,390.00000000,380.75000000,381.50000000,   42244,  188597,200411,553.00000000
20040920,380.75000000,380.75000000,371.00000000,372.25000000,   53823,  191888,200411,543.75000000
20040921,371.25000000,375.00000000,370.00000000,370.75000000,   37116,  194709,200411,542.25000000
20040922,370.75000000,373.50000000,364.25000000,366.75000000,   41434,  197126,200411,538.25000000
20040923,367.00000000,371.50000000,362.75000000,366.25000000,   41433,  200331,200411,537.75000000
20040924,366.00000000,366.25000000,351.50000000,352.00000000,   57452,  201594,200411,523.50000000
20040927,351.00000000,362.50000000,350.00000000,359.50000000,   54602,  203919,200411,531.00000000
20040928,358.50000000,362.50000000,356.00000000,360.00000000,   40376,  207611,200411,531.50000000
20040929,360.50000000,368.00000000,359.75000000,362.00000000,   46011,  212902,200411,533.50000000
20040930,361.00000000,361.25000000,353.50000000,355.50000000,   50765,  214893,200411,527.00000000
20041001,356.25000000,368.00000000,355.50000000,363.00000000,   60374,  221674,200411,534.50000000
20041004,361.00000000,362.50000000,350.50000000,353.75000000,   58073,  226221,200411,525.25000000
20041005,354.50000000,359.00000000,347.50000000,352.50000000,   67337,  231567,200411,524.00000000
20041006,352.50000000,362.00000000,348.75000000,354.75000000,   51398,  233565,200411,526.25000000
20041007,353.75000000,360.50000000,352.50000000,354.25000000,   59327,  235584,200411,525.75000000
20041008,354.00000000,361.50000000,352.50000000,357.00000000,   67351,  239097,200411,528.50000000
20041011,355.50000000,369.00000000,354.25000000,367.50000000,   61416,  238170,200411,539.00000000
20041012,367.25000000,367.50000000,334.50000000,341.50000000,  117315,  245297,200411,513.00000000
20041013,342.00000000,342.75000000,335.50000000,338.00000000,   70072,  246763,200411,509.50000000
20041014,338.00000000,345.00000000,337.25000000,344.00000000,   64029,  253229,200411,515.50000000
20041015,342.75000000,346.50000000,341.50000000,342.50000000,   56301,  259591,200411,514.00000000
20041018,341.25000000,346.00000000,336.25000000,343.25000000,   52854,  258166,200411,514.75000000
20041019,344.00000000,357.50000000,342.00000000,356.25000000,   90879,  264885,200411,527.75000000
20041020,355.50000000,362.50000000,353.50000000,361.00000000,   87425,  270182,200411,532.50000000
20041021,360.75000000,365.75000000,355.50000000,356.50000000,   79585,  269781,200411,528.00000000
20041022,356.50000000,362.00000000,354.50000000,358.50000000,   68174,  239960,200501,532.00000000
20041025,357.50000000,374.50000000,357.50000000,371.75000000,  102879,  240243,200501,545.25000000
20041026,370.50000000,373.25000000,365.50000000,370.50000000,   75298,  233402,200501,544.00000000
20041027,369.25000000,371.50000000,358.75000000,360.25000000,   85247,  231278,200501,533.75000000
20041028,359.75000000,364.50000000,357.50000000,362.00000000,   85043,  228251,200501,535.50000000
20041029,362.50000000,363.50000000,354.50000000,360.00000000,   58216,  228821,200501,533.50000000
20041101,357.75000000,358.00000000,345.00000000,348.00000000,   77255,  230819,200501,521.50000000
20041102,347.75000000,352.50000000,347.00000000,352.00000000,   57739,  229287,200501,525.50000000
20041103,350.50000000,358.50000000,342.50000000,345.00000000,   75610,  230662,200501,518.50000000
20041104,344.00000000,345.25000000,332.00000000,332.75000000,   68849,  232346,200501,506.25000000
20041105,333.25000000,337.00000000,329.50000000,331.75000000,   54474,  231292,200501,505.25000000
20041108,330.25000000,337.50000000,329.00000000,332.00000000,   52225,  231063,200501,505.50000000
20041109,331.50000000,338.25000000,331.00000000,337.00000000,   45613,  229606,200501,510.50000000
20041110,340.50000000,367.50000000,337.50000000,351.50000000,  102875,  223147,200501,525.00000000
20041111,351.00000000,354.50000000,344.50000000,346.25000000,   54735,  219606,200501,519.75000000
20041112,345.00000000,355.50000000,338.50000000,351.50000000,   75394,  225405,200501,525.00000000
20041115,350.50000000,366.50000000,350.25000000,362.25000000,   63927,  223316,200501,535.75000000
20041116,361.75000000,368.50000000,357.75000000,367.00000000,   65811,  225089,200501,540.50000000
20041117,368.00000000,381.50000000,368.00000000,379.50000000,  100099,  226678,200501,553.00000000
20041118,377.25000000,383.50000000,375.00000000,381.50000000,   60292,  225456,200501,555.00000000
20041119,380.50000000,383.50000000,371.50000000,377.00000000,   54732,  226763,200501,550.50000000
20041122,377.00000000,383.50000000,374.00000000,381.00000000,   39326,  227635,200501,554.50000000
20041123,381.75000000,388.50000000,380.00000000,387.75000000,   58338,  228565,200501,561.25000000
20041124,384.75000000,387.75000000,380.00000000,380.50000000,   47025,  232610,200501,554.00000000
20041126,380.50000000,384.50000000,373.00000000,375.00000000,   38816,  230840,200501,548.50000000
20041129,374.50000000,375.00000000,361.50000000,366.00000000,   73263,  234978,200501,539.50000000
20041130,364.25000000,367.00000000,359.00000000,361.25000000,   61798,  237803,200501,534.75000000
20041201,361.25000000,365.00000000,353.50000000,354.50000000,   65572,  237433,200501,528.00000000
20041202,353.75000000,356.00000000,346.75000000,347.25000000,   64513,  236609,200501,520.75000000
20041203,346.75000000,353.50000000,346.25000000,352.25000000,   63592,  236306,200501,525.75000000
20041206,352.25000000,360.25000000,352.25000000,356.25000000,   55772,  239103,200501,529.75000000
20041207,356.25000000,358.00000000,348.00000000,348.50000000,   71752,  242843,200501,522.00000000
20041208,347.00000000,359.00000000,344.00000000,355.75000000,   91050,  241505,200501,529.25000000
20041209,355.50000000,357.25000000,350.50000000,353.00000000,   64523,  246650,200501,526.50000000
20041210,351.50000000,364.50000000,348.75000000,359.50000000,   85008,  245115,200503,533.00000000
20041213,360.00000000,376.00000000,360.00000000,372.50000000,  115953,  251992,200503,546.00000000
20041214,371.50000000,377.00000000,367.50000000,376.50000000,   78318,  252525,200503,550.00000000
20041215,376.25000000,378.00000000,370.00000000,371.75000000,   82203,  247411,200503,545.25000000
20041216,371.25000000,376.00000000,367.50000000,368.50000000,   70532,  245569,200503,542.00000000
20041217,368.25000000,371.50000000,361.00000000,370.50000000,   86027,  248011,200503,544.00000000
20041220,371.50000000,387.50000000,371.00000000,375.00000000,  103378,  246959,200503,548.50000000
20041221,373.25000000,377.50000000,372.00000000,373.25000000,   48833,  242451,200503,546.75000000
20041222,371.00000000,373.50000000,368.00000000,371.50000000,   43815,  242718,200503,545.00000000
20041223,371.25000000,377.00000000,370.50000000,374.75000000,   39455,  238114,200503,548.25000000
20041227,375.00000000,381.50000000,372.50000000,380.50000000,   48170,  241655,200503,554.00000000
20041228,379.50000000,379.75000000,372.00000000,373.25000000,   50864,  235973,200503,546.75000000
20041229,373.00000000,379.00000000,370.00000000,371.00000000,   56806,  232147,200503,544.50000000
20041230,370.50000000,375.50000000,363.00000000,373.75000000,   57588,  230324,200503,547.25000000
20050103,370.50000000,370.50000000,361.50000000,362.00000000,   58192,  232723,200503,535.50000000
20050104,361.50000000,361.75000000,351.00000000,351.50000000,   95938,  232430,200503,525.00000000
20050105,351.75000000,358.00000000,351.25000000,353.50000000,   62317,  229481,200503,527.00000000
20050106,354.00000000,360.00000000,352.50000000,359.00000000,   61446,  233336,200503,532.50000000
20050107,358.50000000,370.50000000,358.50000000,368.75000000,   88985,  230576,200503,542.25000000
20050110,365.25000000,376.50000000,362.50000000,375.00000000,   71154,  234756,200503,548.50000000
20050111,374.50000000,377.50000000,366.75000000,369.75000000,   59987,  233552,200503,543.25000000
20050112,368.50000000,368.50000000,359.50000000,360.25000000,   72303,  235557,200503,533.75000000
20050113,360.50000000,364.50000000,353.25000000,363.00000000,   73495,  238205,200503,536.50000000
20050114,362.00000000,362.25000000,345.50000000,346.00000000,   87306,  242891,200503,519.50000000
20050118,344.50000000,345.50000000,339.00000000,340.00000000,   75540,  247754,200503,513.50000000
20050119,340.25000000,348.00000000,340.25000000,344.25000000,   70341,  251994,200503,517.75000000
20050120,344.00000000,350.75000000,342.00000000,349.75000000,   72622,  253875,200503,523.25000000
20050121,349.50000000,351.00000000,342.00000000,343.25000000,   70065,  254688,200503,516.75000000
20050124,345.00000000,351.50000000,345.00000000,346.50000000,   57553,  254782,200503,520.00000000
20050125,346.00000000,354.50000000,342.00000000,352.50000000,   65073,  252998,200503,526.00000000
20050126,352.50000000,356.00000000,349.00000000,349.50000000,   44244,  253118,200503,523.00000000
20050127,345.00000000,345.50000000,342.00000000,342.25000000,   48712,  254025,200503,515.75000000
20050128,341.75000000,344.00000000,339.00000000,340.50000000,   47112,  257730,200503,514.00000000
20050131,336.50000000,345.00000000,335.50000000,341.25000000,   60510,  259535,200503,514.75000000
20050201,341.75000000,344.75000000,332.50000000,333.50000000,   72202,  269515,200503,507.00000000
20050202,333.50000000,335.50000000,331.50000000,331.75000000,   50390,  266458,200503,505.25000000
20050203,331.75000000,334.50000000,328.00000000,328.50000000,   61986,  267687,200503,502.00000000
20050204,328.50000000,329.75000000,325.00000000,326.00000000,   55159,  271041,200503,499.50000000
20050207,325.50000000,333.75000000,325.00000000,327.75000000,   65251,  270539,200503,501.25000000
20050208,328.25000000,332.25000000,327.00000000,330.00000000,   64961,  272023,200503,503.50000000
20050209,329.50000000,338.50000000,329.50000000,337.25000000,   89581,  273749,200503,510.75000000
20050210,336.50000000,346.00000000,336.00000000,342.50000000,   94370,  268856,200503,516.00000000
20050211,340.25000000,352.75000000,339.25000000,352.25000000,  125183,  270991,200505,526.50000000
20050214,351.75000000,362.75000000,351.25000000,362.00000000,  134217,  262662,200505,536.25000000
20050215,361.50000000,364.25000000,358.50000000,361.25000000,  107667,  262041,200505,535.50000000
20050216,359.25000000,360.75000000,354.75000000,360.50000000,   80316,  258448,200505,534.75000000
20050217,360.50000000,379.75000000,358.75000000,378.75000000,  129565,  262340,200505,553.00000000
20050218,376.25000000,392.75000000,376.25000000,381.50000000,  153395,  252245,200505,555.75000000
20050222,387.75000000,414.25000000,387.50000000,408.75000000,  180221,  265535,200505,583.00000000
20050223,404.50000000,409.75000000,399.75000000,408.25000000,  113337,  264247,200505,582.50000000
20050224,402.75000000,418.75000000,398.75000000,399.75000000,  125796,  263607,200505,574.00000000
20050225,396.00000000,431.75000000,396.00000000,430.25000000,  148931,  271795,200505,604.50000000
20050228,431.25000000,449.75000000,431.00000000,447.75000000,  142347,  274382,200505,622.00000000
20050301,438.75000000,451.75000000,437.75000000,439.00000000,   95962,  273795,200505,613.25000000
20050302,438.75000000,458.75000000,438.75000000,453.00000000,  107597,  275282,200505,627.25000000
20050303,450.50000000,453.75000000,442.25000000,453.00000000,   82070,  275144,200505,627.25000000
20050304,452.75000000,460.75000000,446.25000000,455.50000000,   85851,  278506,200505,629.75000000
20050307,459.75000000,464.00000000,440.75000000,441.75000000,   77632,  278593,200505,616.00000000
20050308,440.00000000,456.75000000,434.75000000,451.25000000,   99039,  288339,200505,625.50000000
20050309,452.25000000,456.25000000,447.75000000,455.25000000,   70257,  289341,200505,629.50000000
20050310,454.00000000,465.75000000,450.75000000,465.00000000,   77151,  293955,200505,639.25000000
20050311,464.75000000,491.75000000,463.75000000,488.25000000,  131675,  305505,200505,662.50000000
20050314,480.75000000,489.75000000,477.50000000,481.75000000,   86223,  304580,200505,656.00000000
20050315,481.75000000,510.25000000,481.75000000,506.75000000,  105729,  308198,200505,681.00000000
20050316,505.50000000,517.50000000,497.75000000,499.25000000,  105690,  306013,200505,673.50000000
20050317,497.75000000,504.25000000,473.75000000,497.25000000,  132671,  307015,200505,671.50000000
20050318,496.75000000,505.25000000,471.75000000,474.75000000,   71876,  305489,200505,649.00000000
20050321,472.75000000,478.25000000,450.75000000,452.25000000,  105845,  306226,200505,626.50000000
20050322,453.25000000,460.25000000,452.25000000,453.00000000,   53208,  304256,200505,627.25000000
20050323,449.75000000,451.25000000,439.75000000,449.00000000,   86595,  302497,200505,623.25000000
20050324,449.00000000,458.25000000,442.75000000,454.50000000,   60128,  298859,200505,628.75000000
20050328,453.75000000,457.75000000,446.25000000,451.50000000,   48707,  298645,200505,625.75000000
20050329,449.00000000,454.25000000,447.25000000,449.75000000,   33052,  297726,200505,624.00000000
20050330,449.75000000,469.75000000,449.25000000,466.75000000,   60667,  299257,200505,641.00000000
20050331,466.75000000,486.75000000,448.75000000,453.25000000,  102935,  300335,200505,627.50000000
20050401,455.75000000,457.75000000,435.75000000,439.75000000,  110560,  285449,200505,614.00000000
20050404,440.75000000,446.25000000,435.75000000,440.75000000,   65279,  284014,200505,615.00000000
20050405,439.50000000,448.75000000,433.75000000,443.25000000,   60397,  281896,200505,617.50000000
20050406,443.25000000,453.25000000,441.75000000,449.00000000,   54867,  278572,200505,623.25000000
20050407,449.25000000,455.75000000,445.75000000,449.25000000,   67208,  280141,200505,623.50000000
20050408,451.50000000,453.75000000,434.25000000,437.75000000,   82086,  280206,200505,612.00000000
20050411,436.75000000,443.00000000,428.50000000,442.50000000,   80713,  279503,200507,624.50000000
20050412,443.00000000,449.00000000,437.50000000,442.50000000,   88115,  274650,200507,624.50000000
20050413,441.00000000,449.00000000,434.75000000,448.00000000,   85774,  274770,200507,630.00000000
20050414,446.50000000,451.00000000,440.00000000,441.00000000,   60991,  271409,200507,623.00000000
20050415,440.00000000,445.00000000,437.00000000,440.00000000,   46157,  267571,200507,622.00000000
20050418,438.00000000,441.00000000,433.00000000,434.25000000,   69615,  266862,200507,616.25000000
20050419,434.25000000,458.00000000,434.00000000,457.00000000,  113901,  269086,200507,639.00000000
20050420,457.50000000,466.00000000,451.50000000,457.00000000,   98336,  269877,200507,639.00000000
20050421,457.25000000,466.00000000,452.00000000,463.25000000,   57315,  261358,200507,645.25000000
20050422,464.00000000,465.75000000,456.50000000,458.50000000,   41161,  254255,200507,640.50000000
20050425,463.00000000,474.75000000,459.00000000,460.00000000,   94700,  259924,200507,642.00000000
20050426,458.00000000,464.50000000,457.50000000,461.50000000,   52717,  255356,200507,643.50000000
20050427,463.00000000,464.50000000,449.00000000,451.75000000,   79676,  247450,200507,633.75000000
20050428,454.00000000,459.25000000,443.00000000,443.25000000,   86322,  244202,200507,625.25000000
20050429,443.00000000,452.00000000,441.00000000,444.25000000,   71191,  243145,200507,626.25000000
20050502,440.25000000,446.00000000,434.00000000,445.25000000,   70226,  244028,200507,627.25000000
20050503,446.50000000,448.50000000,438.00000000,443.50000000,   57526,  241953,200507,625.50000000
20050504,442.50000000,448.00000000,440.00000000,442.50000000,   46734,  241360,200507,624.50000000
20050505,444.50000000,448.50000000,443.00000000,446.75000000,   37495,  239890,200507,628.75000000
20050506,447.00000000,460.00000000,443.50000000,458.00000000,   63935,  244406,200507,640.00000000
20050509,458.00000000,465.50000000,454.00000000,455.75000000,   68871,  248303,200507,637.75000000
20050510,457.25000000,461.75000000,451.00000000,452.00000000,   55076,  247349,200507,634.00000000
20050511,452.00000000,456.00000000,446.00000000,451.00000000,   48490,  246406,200507,633.00000000
20050512,450.75000000,454.00000000,439.00000000,441.50000000,   74892,  243258,200507,623.50000000
20050513,441.25000000,443.25000000,424.50000000,430.75000000,   92098,  239861,200507,612.75000000
20050516,430.75000000,443.00000000,430.00000000,441.50000000,   53404,  237748,200507,623.50000000
20050517,442.00000000,444.00000000,434.50000000,438.75000000,   41136,  237723,200507,620.75000000
20050518,439.25000000,458.50000000,435.50000000,451.25000000,   86138,  244457,200507,633.25000000
20050519,451.25000000,456.25000000,446.50000000,447.25000000,   42236,  244400,200507,629.25000000
20050520,446.50000000,456.50000000,446.25000000,450.00000000,   45781,  247588,200507,632.00000000
20050523,454.00000000,468.00000000,454.00000000,458.00000000,   78317,  259821,200507,640.00000000
20050524,457.50000000,464.00000000,455.00000000,463.50000000,   59064,  261815,200507,645.50000000
20050525,463.50000000,486.00000000,463.50000000,484.50000000,  113862,  274088,200507,666.50000000
20050526,482.25000000,495.50000000,481.00000000,494.00000000,   91548,  282785,200507,676.00000000
20050527,493.50000000,499.00000000,483.00000000,485.75000000,   68457,  285136,200507,667.75000000
20050531,499.75000000,505.00000000,490.00000000,498.25000000,   95279,  292242,200507,680.25000000
20050601,494.75000000,508.00000000,491.50000000,503.25000000,   99386,  301578,200507,685.25000000
20050602,502.00000000,502.25000000,482.50000000,486.50000000,   83095,  300448,200507,668.50000000
20050603,484.75000000,498.50000000,482.50000000,493.25000000,   68280,  301271,200507,675.25000000
20050606,505.50000000,513.50000000,494.75000000,495.75000000,   89347,  302089,200507,677.75000000
20050607,493.75000000,503.00000000,491.75000000,492.75000000,   75047,  303786,200507,674.75000000
20050608,489.50000000,494.00000000,484.00000000,485.50000000,   81417,  302769,200507,667.50000000
20050609,477.75000000,493.50000000,475.50000000,491.25000000,   92384,  298940,200507,673.25000000
20050610,491.00000000,498.00000000,482.50000000,484.25000000,   94008,  294991,200507,666.25000000
20050613,490.25000000,503.00000000,486.00000000,498.50000000,  108438,  296959,200511,694.50000000
20050614,495.00000000,513.00000000,492.00000000,508.75000000,  112127,  304630,200511,704.75000000
20050615,511.00000000,526.00000000,507.25000000,524.75000000,  147836,  311607,200511,720.75000000
20050616,524.00000000,534.00000000,520.25000000,524.50000000,  127955,  319982,200511,720.50000000
20050617,522.00000000,550.00000000,521.50000000,545.50000000,  135059,  334220,200511,741.50000000
20050620,563.50000000,574.00000000,552.00000000,561.50000000,  145170,  332744,200511,757.50000000
20050621,559.50000000,568.00000000,550.00000000,557.00000000,  121077,  336195,200511,753.00000000
20050622,564.50000000,579.00000000,554.50000000,558.00000000,  106868,  338722,200511,754.00000000
20050623,558.00000000,566.00000000,549.00000000,549.50000000,  121194,  341011,200511,745.50000000
20050624,551.25000000,570.50000000,551.25000000,569.75000000,  122284,  335496,200511,765.75000000
20050627,579.00000000,579.00000000,519.75000000,519.75000000,  126282,  326139,200511,715.75000000
20050628,519.75000000,526.00000000,472.00000000,490.00000000,  167749,  317160,200511,686.00000000
20050629,495.25000000,503.00000000,480.00000000,493.00000000,  125002,  305769,200511,689.00000000
20050630,493.00000000,500.25000000,464.50000000,470.25000000,  132694,  295430,200511,666.25000000
20050701,475.50000000,492.00000000,475.00000000,490.00000000,   93478,  290689,200511,686.00000000
20050705,494.00000000,540.00000000,492.00000000,532.00000000,  111102,  290579,200511,728.00000000
20050706,532.50000000,538.00000000,512.00000000,513.50000000,   82488,  286627,200511,709.50000000
20050707,517.75000000,525.25000000,481.00000000,511.50000000,   90674,  283079,200511,707.50000000
20050708,504.00000000,505.00000000,481.00000000,492.00000000,   90975,  276331,200511,688.00000000
20050711,476.25000000,511.00000000,472.00000000,505.50000000,   77738,  276146,200511,701.50000000
20050712,508.50000000,518.00000000,491.00000000,516.50000000,   76233,  276320,200511,712.50000000
20050713,516.00000000,535.50000000,506.00000000,529.00000000,   72286,  278553,200511,725.00000000
20050714,527.00000000,555.00000000,522.00000000,535.00000000,   86067,  283166,200511,731.00000000
20050715,531.50000000,545.00000000,526.50000000,535.50000000,   56104,  283203,200511,731.50000000
20050718,549.00000000,552.75000000,522.50000000,531.75000000,   63479,  281456,200511,727.75000000
20050719,526.00000000,535.00000000,486.00000000,495.00000000,  108894,  277440,200511,691.00000000
20050720,496.00000000,500.00000000,477.00000000,498.50000000,   80590,  278735,200511,694.50000000
20050721,500.25000000,502.50000000,470.00000000,483.50000000,   83581,  275134,200511,679.50000000
20050722,481.25000000,492.00000000,479.25000000,483.50000000,   64185,  272370,200511,679.50000000
20050725,484.75000000,488.00000000,473.50000000,486.50000000,   78634,  273407,200511,682.50000000
20050726,486.00000000,515.00000000,484.00000000,493.00000000,   94994,  272855,200511,689.00000000
20050727,488.00000000,498.25000000,484.00000000,490.50000000,   53858,  270368,200511,686.50000000
20050728,493.00000000,508.00000000,492.25000000,502.25000000,   72964,  274012,200511,698.25000000
20050729,506.00000000,507.00000000,485.00000000,490.75000000,   78100,  274288,200511,686.75000000
20050801,497.50000000,498.00000000,483.00000000,491.50000000,   71119,  268943,200511,687.50000000
20050802,497.75000000,513.00000000,491.50000000,508.50000000,   78755,  272177,200511,704.50000000
20050803,509.00000000,513.00000000,484.00000000,485.50000000,   74609,  268646,200511,681.50000000
20050804,484.25000000,491.50000000,481.00000000,486.50000000,   45687,  267593,200511,682.50000000
20050805,491.00000000,495.25000000,453.00000000,473.00000000,  100968,  256854,200511,669.00000000
20050808,484.00000000,489.00000000,473.50000000,474.75000000,   52546,  257874,200511,670.75000000
20050809,476.75000000,476.75000000,446.00000000,456.75000000,   66191,  256525,200511,652.75000000
20050810,456.50000000,460.00000000,449.00000000,456.75000000,   51896,  255150,200511,652.75000000
20050811,455.00000000,459.50000000,453.00000000,454.25000000,   38302,  256448,200511,650.25000000
20050812,453.25000000,466.50000000,448.25000000,452.00000000,   67872,  260141,200511,648.00000000
20050815,444.00000000,450.25000000,420.00000000,423.75000000,   97799,  258369,200511,619.75000000
20050816,424.00000000,432.00000000,419.25000000,429.00000000,   55277,  258058,200511,625.00000000
20050817,427.50000000,434.00000000,422.00000000,428.75000000,   55556,  258195,200511,624.75000000
20050818,428.00000000,432.00000000,423.25000000,424.25000000,   42239,  257116,200511,620.25000000
20050819,424.00000000,424.00000000,408.25000000,411.50000000,   67914,  254165,200511,607.50000000
20050822,414.00000000,422.00000000,412.75000000,421.25000000,   41853,  253785,200511,617.25000000
20050823,424.00000000,430.25000000,418.50000000,424.50000000,   45603,  256093,200511,620.50000000
20050824,423.50000000,426.00000000,415.50000000,416.75000000,   31432,  254479,200511,612.75000000
20050825,416.75000000,418.75000000,399.50000000,401.75000000,   73273,  251545,200511,597.75000000
20050826,402.00000000,407.50000000,398.75000000,406.00000000,   56540,  247468,200511,602.00000000
20050829,401.00000000,415.50000000,400.75000000,410.00000000,   53776,  247818,200511,606.00000000
20050830,406.75000000,426.25000000,406.00000000,415.00000000,   81981,  244693,200511,611.00000000
20050831,415.25000000,419.00000000,400.50000000,402.75000000,   79296,  245479,200511,598.75000000
20050901,403.75000000,412.00000000,399.00000000,411.00000000,   54449,  246375,200511,607.00000000
20050902,411.00000000,416.00000000,401.50000000,403.00000000,   41000,  244582,200511,599.00000000
20050906,405.00000000,422.00000000,404.25000000,418.25000000,   46898,  245446,200511,614.25000000
20050907,417.25000000,417.50000000,405.50000000,410.25000000,   48732,  245664,200511,606.25000000
20050908,409.50000000,410.25000000,403.50000000,404.50000000,   39088,  246684,200511,600.50000000
20050909,404.50000000,411.00000000,393.00000000,394.00000000,   44317,  244722,200511,590.00000000
20050912,396.50000000,397.00000000,379.00000000,389.00000000,   57945,  243486,200511,585.00000000
20050913,388.25000000,391.00000000,382.00000000,390.00000000,   42671,  244301,200511,586.00000000
20050914,389.00000000,389.75000000,380.00000000,384.25000000,   54203,  247378,200511,580.25000000
20050915,383.25000000,383.50000000,372.00000000,372.75000000,   55757,  247447,200511,568.75000000
20050916,371.50000000,377.50000000,370.25000000,375.25000000,   40656,  245326,200511,571.25000000
20050919,374.00000000,382.50000000,372.25000000,380.00000000,   38537,  247944,200511,576.00000000
20050920,381.25000000,382.50000000,373.25000000,376.00000000,   36114,  248330,200511,572.00000000
20050921,376.00000000,390.00000000,374.75000000,381.75000000,   61744,  251505,200511,577.75000000
20050922,382.00000000,389.00000000,378.50000000,384.50000000,   38152,  252819,200511,580.50000000
20050923,384.50000000,388.00000000,377.25000000,378.00000000,   38272,  251759,200511,574.00000000
20050926,377.00000000,379.25000000,370.00000000,371.50000000,   45460,  253626,200511,567.50000000
20050927,371.00000000,371.25000000,360.50000000,361.50000000,   58140,  253289,200511,557.50000000
20050928,360.50000000,368.50000000,360.50000000,366.75000000,   40683,  252895,200511,562.75000000
20050929,366.25000000,371.50000000,362.00000000,364.50000000,   47700,  256106,200511,560.50000000
20050930,364.00000000,379.00000000,364.00000000,377.25000000,   76066,  260155,200511,573.25000000
20051003,376.75000000,390.00000000,370.00000000,385.00000000,   82446,  266026,200511,581.00000000
20051004,381.00000000,381.00000000,362.00000000,366.50000000,   74521,  267206,200511,562.50000000
20051005,366.00000000,371.50000000,366.00000000,367.50000000,   57093,  270269,200511,563.50000000
20051006,367.25000000,378.00000000,363.50000000,368.25000000,   69447,  275103,200511,564.25000000
20051007,368.00000000,373.00000000,366.25000000,368.25000000,   57219,  277212,200511,564.25000000
20051010,367.50000000,368.00000000,358.50000000,359.50000000,   73531,  280785,200511,555.50000000
20051011,358.75000000,370.50000000,358.00000000,367.50000000,   91897,  288157,200511,563.50000000
20051012,366.50000000,398.00000000,364.00000000,393.00000000,  117272,  292689,200511,589.00000000
20051013,393.25000000,399.50000000,390.50000000,392.25000000,  100226,  294057,200511,588.25000000
20051014,392.50000000,399.00000000,391.25000000,393.50000000,   80511,  297403,200511,589.50000000
20051017,392.00000000,403.50000000,390.25000000,395.25000000,   67806,  300530,200511,591.25000000
20051018,395.00000000,401.00000000,386.25000000,388.50000000,   73454,  299070,200511,584.50000000
20051019,387.50000000,394.00000000,386.50000000,393.25000000,   61610,  301094,200601,601.75000000
20051020,392.75000000,394.25000000,386.50000000,389.50000000,   66959,  303368,200601,598.00000000
20051021,389.25000000,389.50000000,374.50000000,376.00000000,  103514,  289009,200601,584.50000000
20051024,374.75000000,379.50000000,369.50000000,379.00000000,   85052,  283625,200601,587.50000000
20051025,378.75000000,385.50000000,375.50000000,381.75000000,   72634,  288929,200601,590.25000000
20051026,381.25000000,382.50000000,374.50000000,375.00000000,   70790,  283138,200601,583.50000000
20051027,374.00000000,379.00000000,373.00000000,375.00000000,   71565,  279203,200601,583.50000000
20051028,375.00000000,375.50000000,367.00000000,369.00000000,  100235,  275726,200601,577.50000000
20051031,368.00000000,368.75000000,364.50000000,367.50000000,   65097,  273866,200601,576.00000000
20051101,367.50000000,381.00000000,366.00000000,378.00000000,   71680,  274243,200601,586.50000000
20051102,378.00000000,379.00000000,373.00000000,376.50000000,   50296,  272895,200601,585.00000000
20051103,376.00000000,394.00000000,375.50000000,393.25000000,   66959,  275277,200601,601.75000000
20051104,393.00000000,396.50000000,381.50000000,383.50000000,   63845,  272600,200601,592.00000000
20051107,383.00000000,383.75000000,374.00000000,374.50000000,   45560,  270797,200601,583.00000000
20051108,374.50000000,378.50000000,373.50000000,377.00000000,   33858,  270226,200601,585.50000000
20051109,377.00000000,383.50000000,372.00000000,380.00000000,   61811,  272194,200601,588.50000000
20051110,380.50000000,383.75000000,369.50000000,379.00000000,   62906,  273677,200601,587.50000000
20051111,379.50000000,394.50000000,379.50000000,393.00000000,   71589,  275354,200601,601.50000000
20051114,393.50000000,396.50000000,384.50000000,386.50000000,   48803,  268201,200601,595.00000000
20051115,387.25000000,392.50000000,383.00000000,383.75000000,   41233,  268840,200601,592.25000000
20051116,383.50000000,386.00000000,365.50000000,368.25000000,   93118,  271966,200601,576.75000000
20051117,367.50000000,373.00000000,365.00000000,370.75000000,   47073,  270655,200601,579.25000000
20051118,369.50000000,371.00000000,360.50000000,361.25000000,   51785,  273390,200601,569.75000000
20051121,363.50000000,367.50000000,361.50000000,363.75000000,   36461,  273830,200601,572.25000000
20051122,364.00000000,367.50000000,362.75000000,363.75000000,   29801,  272264,200601,572.25000000
20051123,363.50000000,363.75000000,352.50000000,353.50000000,   54300,  278781,200601,562.00000000
20051125,352.50000000,353.25000000,343.75000000,345.75000000,   51680,  283526,200601,554.25000000
20051128,346.50000000,350.50000000,335.75000000,349.75000000,   72418,  286820,200601,558.25000000
20051129,351.00000000,351.50000000,342.00000000,345.50000000,   63408,  286517,200601,554.00000000
20051130,344.50000000,353.00000000,342.75000000,349.50000000,   66643,  289661,200601,558.00000000
20051201,349.50000000,355.50000000,345.50000000,351.25000000,   59295,  288712,200601,559.75000000
20051202,351.25000000,356.00000000,348.50000000,354.25000000,   50848,  288700,200601,562.75000000
20051205,354.50000000,367.00000000,353.50000000,364.75000000,   83681,  290801,200601,573.25000000
20051206,364.00000000,365.00000000,353.00000000,355.50000000,   59551,  290574,200601,564.00000000
20051207,354.25000000,355.00000000,345.00000000,350.50000000,   87376,  289125,200601,559.00000000
20051208,350.75000000,359.50000000,348.50000000,358.25000000,   74253,  291297,200601,566.75000000
20051209,357.75000000,361.50000000,351.50000000,360.25000000,   88041,  297579,200601,568.75000000
20051212,362.50000000,393.50000000,361.50000000,375.50000000,  172061,  288931,200601,584.00000000
20051213,371.75000000,389.75000000,369.25000000,389.00000000,  121110,  289890,200603,608.25000000
20051214,384.00000000,391.75000000,379.25000000,384.25000000,  111046,  291246,200603,603.50000000
20051215,381.50000000,386.25000000,376.00000000,378.75000000,   74848,  290786,200603,598.00000000
20051216,378.25000000,391.50000000,376.25000000,383.25000000,   88704,  291459,200603,602.50000000
20051219,383.75000000,402.75000000,383.25000000,401.25000000,  101535,  291949,200603,620.50000000
20051220,400.00000000,408.25000000,396.25000000,397.25000000,  124608,  294334,200603,616.50000000
20051221,394.25000000,400.75000000,389.00000000,399.75000000,   80173,  297091,200603,619.00000000
20051222,399.00000000,409.75000000,399.00000000,406.00000000,   77098,  293063,200603,625.25000000
20051223,405.75000000,407.75000000,401.25000000,405.75000000,   50257,  295206,200603,625.00000000
20051227,408.75000000,412.75000000,394.75000000,404.50000000,   63112,  292047,200603,623.75000000
20051228,404.00000000,406.25000000,400.00000000,403.00000000,   55645,  285154,200603,622.25000000
20051229,402.00000000,405.75000000,388.25000000,389.50000000,   83731,  280231,200603,608.75000000
20051230,388.25000000,394.75000000,385.25000000,394.25000000,   52731,  279605,200603,613.50000000
20060103,406.50000000,413.25000000,404.75000000,409.25000000,   98302,  287741,200603,628.50000000
20060104,407.25000000,413.75000000,406.25000000,413.00000000,   81003,  291124,200603,632.25000000
20060105,411.25000000,413.50000000,395.25000000,399.25000000,   79700,  291346,200603,618.50000000
20060106,398.00000000,404.25000000,390.75000000,391.75000000,   55987,  293634,200603,611.00000000
20060109,384.75000000,387.25000000,370.25000000,374.75000000,   83565,  299239,200603,594.00000000
20060110,375.75000000,379.25000000,365.75000000,369.75000000,   73341,  299659,200603,589.00000000
20060111,369.25000000,372.25000000,363.75000000,365.25000000,   65875,  301538,200603,584.50000000
20060112,363.50000000,366.25000000,349.75000000,352.75000000,   96908,  309851,200603,572.00000000
20060113,354.00000000,357.75000000,350.75000000,357.25000000,   61504,  314589,200603,576.50000000
20060117,352.75000000,360.00000000,350.25000000,352.00000000,   59557,  317721,200603,571.25000000
20060118,351.25000000,352.75000000,344.25000000,346.50000000,   54082,  318743,200603,565.75000000
20060119,346.75000000,349.50000000,344.75000000,345.75000000,   50305,  320079,200603,565.00000000
20060120,345.75000000,352.50000000,345.25000000,348.75000000,   61445,  324471,200603,568.00000000
20060123,354.50000000,357.25000000,349.25000000,355.25000000,   61834,  327722,200603,574.50000000
20060124,354.75000000,358.50000000,350.25000000,352.00000000,   57807,  330204,200603,571.25000000
20060125,350.50000000,361.75000000,346.75000000,347.75000000,   72386,  334678,200603,567.00000000
20060126,347.25000000,354.25000000,346.25000000,353.75000000,   51031,  336621,200603,573.00000000
20060127,355.75000000,371.25000000,354.75000000,370.00000000,   98069,  333536,200603,589.25000000
20060130,374.25000000,387.00000000,374.00000000,379.50000000,   99311,  338556,200603,598.75000000
20060131,378.75000000,379.75000000,371.75000000,375.00000000,   85739,  341975,200603,594.25000000
20060201,373.75000000,375.25000000,359.75000000,360.25000000,   89071,  345373,200603,579.50000000
20060202,359.50000000,365.75000000,358.25000000,364.75000000,   62255,  344525,200603,584.00000000
20060203,364.75000000,379.25000000,361.75000000,375.50000000,   96471,  349197,200603,594.75000000
20060206,375.00000000,385.25000000,363.75000000,367.75000000,   86683,  352451,200603,587.00000000
20060207,368.25000000,374.75000000,353.75000000,354.75000000,  101600,  351064,200603,574.00000000
20060208,355.00000000,363.25000000,351.75000000,358.75000000,   96813,  352297,200603,578.00000000
20060209,361.25000000,374.75000000,358.25000000,368.50000000,  128994,  356010,200603,587.75000000
20060210,368.75000000,371.00000000,357.50000000,363.00000000,   93383,  365828,200605,596.00000000
20060213,363.00000000,369.00000000,358.50000000,364.75000000,   94035,  364829,200605,597.75000000
20060214,365.00000000,366.00000000,360.50000000,363.00000000,   70749,  362525,200605,596.00000000
20060215,362.25000000,370.00000000,350.00000000,366.00000000,  132243,  364702,200605,599.00000000
20060216,364.00000000,372.00000000,361.50000000,371.25000000,   78564,  364237,200605,604.25000000
20060217,370.75000000,384.00000000,369.50000000,381.50000000,  113780,  372393,200605,614.50000000
20060221,381.00000000,381.00000000,362.00000000,368.00000000,   93766,  376225,200605,601.00000000
20060222,367.50000000,369.25000000,352.00000000,353.50000000,  101249,  371374,200605,586.50000000
20060223,353.50000000,358.00000000,350.00000000,351.75000000,   73179,  368123,200605,584.75000000
20060224,352.25000000,359.75000000,352.00000000,357.25000000,   75399,  359400,200605,590.25000000
20060227,356.75000000,361.00000000,348.00000000,360.00000000,  109342,  356258,200605,593.00000000
20060228,360.50000000,365.50000000,354.00000000,361.00000000,  103522,  351391,200605,594.00000000
20060301,359.75000000,361.50000000,354.00000000,358.00000000,   73044,  349937,200605,591.00000000
20060302,357.50000000,374.50000000,352.50000000,371.00000000,  104402,  352708,200605,604.00000000
20060303,371.00000000,374.00000000,365.50000000,373.00000000,   59257,  352698,200605,606.00000000
20060306,368.75000000,370.25000000,358.50000000,367.50000000,   74460,  354737,200605,600.50000000
20060307,368.00000000,370.00000000,356.00000000,357.00000000,   74375,  353834,200605,590.00000000
20060308,356.75000000,359.00000000,350.25000000,351.00000000,   67176,  352109,200605,584.00000000
20060309,351.75000000,356.50000000,350.25000000,354.75000000,   42207,  350257,200605,587.75000000
20060310,354.25000000,363.00000000,346.00000000,356.25000000,   70214,  350482,200605,589.25000000
20060313,352.00000000,354.75000000,348.25000000,351.50000000,   43377,  348261,200605,584.50000000
20060314,351.50000000,356.50000000,348.00000000,354.75000000,   47457,  348366,200605,587.75000000
20060315,354.00000000,359.75000000,349.00000000,351.25000000,   50822,  351069,200605,584.25000000
20060316,350.25000000,353.50000000,342.50000000,343.25000000,   71081,  352819,200605,576.25000000
20060317,343.00000000,346.50000000,342.00000000,343.50000000,   54774,  349874,200605,576.50000000
20060320,343.50000000,349.00000000,338.25000000,339.50000000,   57891,  353034,200605,572.50000000
20060321,340.00000000,343.25000000,339.00000000,342.25000000,   33224,  353576,200605,575.25000000
20060322,342.00000000,348.50000000,341.00000000,344.00000000,   44438,  353146,200605,577.00000000
20060323,343.75000000,345.75000000,340.00000000,341.75000000,   32294,  354640,200605,574.75000000
20060324,342.00000000,347.50000000,340.00000000,340.75000000,   43561,  353326,200605,573.75000000
20060327,340.75000000,354.50000000,339.50000000,346.50000000,   93017,  359581,200605,579.50000000
20060328,345.75000000,350.50000000,345.00000000,348.50000000,   40829,  359694,200605,581.50000000
20060329,348.50000000,351.00000000,346.00000000,349.50000000,   39323,  359005,200605,582.50000000
20060330,348.50000000,356.00000000,348.00000000,354.75000000,   73055,  366958,200605,587.75000000
20060331,353.50000000,355.00000000,337.75000000,338.50000000,  130364,  367032,200605,571.50000000
20060403,337.50000000,341.50000000,331.50000000,332.00000000,  102472,  374795,200605,565.00000000
20060404,331.50000000,332.00000000,324.50000000,325.75000000,   88969,  377390,200605,558.75000000
20060405,325.50000000,329.50000000,323.50000000,328.50000000,   70318,  380758,200605,561.50000000
20060406,328.00000000,334.75000000,328.00000000,331.00000000,   63187,  382396,200605,564.00000000
20060407,329.50000000,330.00000000,324.00000000,324.75000000,   85214,  383590,200605,557.75000000
20060410,324.00000000,328.50000000,321.25000000,322.25000000,   79523,  386581,200605,555.25000000
20060411,321.50000000,330.00000000,319.75000000,329.50000000,  110942,  384848,200607,577.00000000
20060412,328.50000000,332.00000000,325.25000000,327.25000000,   85689,  382442,200607,574.75000000
20060413,327.00000000,331.25000000,326.00000000,330.00000000,   70592,  379187,200607,577.50000000
20060417,329.50000000,342.00000000,328.75000000,338.00000000,  111755,  377641,200607,585.50000000
20060418,336.75000000,344.00000000,334.75000000,342.25000000,   81208,  375811,200607,589.75000000
20060419,341.75000000,343.25000000,335.50000000,340.25000000,   65686,  375956,200607,587.75000000
20060420,339.75000000,342.50000000,332.50000000,337.75000000,   94390,  377978,200607,585.25000000
20060421,336.00000000,340.00000000,333.00000000,335.75000000,   71954,  365374,200607,583.25000000
20060424,337.50000000,350.50000000,336.50000000,340.75000000,  125524,  371503,200607,588.25000000
20060425,340.25000000,346.50000000,337.25000000,345.75000000,  102812,  364837,200607,593.25000000
20060426,345.00000000,346.50000000,340.00000000,342.50000000,   84813,  362586,200607,590.00000000
20060427,341.50000000,343.50000000,335.00000000,343.00000000,  116405,  361233,200607,590.50000000
20060428,342.25000000,366.50000000,341.50000000,353.50000000,  188921,  350721,200607,601.00000000
20060501,349.50000000,365.00000000,348.75000000,359.25000000,  110708,  358964,200607,606.75000000
20060502,358.00000000,365.00000000,353.00000000,355.50000000,   91046,  357053,200607,603.00000000
20060503,355.00000000,360.50000000,353.75000000,358.00000000,   70365,  360563,200607,605.50000000
20060504,357.50000000,361.50000000,355.00000000,356.25000000,   71762,  361738,200607,603.75000000
20060505,357.50000000,367.00000000,357.50000000,359.00000000,   76520,  365261,200607,606.50000000
20060508,357.50000000,364.00000000,349.00000000,352.00000000,   61621,  363230,200607,599.50000000
20060509,354.00000000,364.00000000,353.00000000,357.00000000,   80563,  368838,200607,604.50000000
20060510,358.50000000,364.50000000,357.25000000,358.50000000,   71028,  371249,200607,606.00000000
20060511,358.00000000,369.50000000,354.50000000,365.50000000,   96985,  380286,200607,613.00000000
20060512,365.00000000,372.50000000,360.50000000,365.50000000,   96320,  388462,200607,613.00000000
20060515,367.50000000,369.50000000,353.50000000,357.00000000,   56339,  388689,200607,604.50000000
20060516,356.25000000,357.50000000,347.50000000,355.25000000,   49481,  387887,200607,602.75000000
20060517,355.75000000,363.00000000,352.50000000,356.50000000,   75419,  386515,200607,604.00000000
20060518,356.50000000,356.75000000,347.00000000,350.50000000,   64764,  382589,200607,598.00000000
20060519,350.25000000,350.75000000,338.00000000,339.50000000,   77721,  376477,200607,587.00000000
20060522,343.00000000,343.50000000,333.50000000,335.00000000,   67108,  372046,200607,582.50000000
20060523,336.00000000,341.00000000,334.75000000,339.25000000,   67127,  372852,200607,586.75000000
20060524,337.75000000,341.50000000,332.50000000,335.00000000,   68064,  379200,200607,582.50000000
20060525,334.50000000,337.00000000,332.75000000,336.75000000,   54278,  379487,200607,584.25000000
20060526,336.75000000,340.50000000,334.50000000,335.00000000,   56386,  378076,200607,582.50000000
20060530,334.50000000,340.00000000,331.25000000,336.00000000,   58888,  384515,200607,583.50000000
20060531,335.50000000,337.25000000,330.00000000,332.00000000,   87020,  389139,200607,579.50000000
20060601,332.75000000,340.25000000,327.25000000,339.25000000,  109047,  389736,200607,586.75000000
20060602,338.50000000,362.50000000,335.50000000,361.50000000,  146237,  390927,200607,609.00000000
20060605,356.00000000,363.50000000,353.00000000,355.75000000,  105865,  377822,200607,603.25000000
20060606,355.50000000,357.50000000,345.50000000,346.00000000,   88911,  383302,200607,593.50000000
20060607,347.75000000,353.50000000,342.50000000,349.50000000,  111406,  385596,200607,597.00000000
20060608,348.50000000,349.50000000,338.50000000,340.25000000,  107424,  382243,200607,587.75000000
20060609,339.50000000,345.00000000,336.00000000,338.25000000,  136863,  379044,200607,585.75000000
20060612,349.25000000,357.50000000,344.50000000,352.50000000,  140000,  375676,200607,600.00000000
20060613,352.75000000,355.00000000,346.00000000,348.25000000,  125385,  379936,200611,624.50000000
20060614,350.00000000,352.75000000,340.75000000,341.75000000,   89712,  378860,200611,618.00000000
20060615,342.75000000,350.25000000,342.50000000,344.25000000,   73210,  379250,200611,620.50000000
20060616,346.75000000,351.25000000,344.25000000,350.75000000,   68718,  379755,200611,627.00000000
20060619,344.75000000,346.75000000,332.25000000,334.75000000,  111990,  380113,200611,611.00000000
20060620,334.75000000,336.75000000,330.75000000,335.75000000,   63223,  374271,200611,612.00000000
20060621,335.25000000,339.75000000,334.00000000,336.50000000,   65756,  370874,200611,612.75000000
20060622,338.25000000,339.25000000,329.25000000,332.50000000,   79395,  369197,200611,608.75000000
20060623,332.50000000,333.25000000,328.75000000,330.25000000,   76825,  355460,200611,606.50000000
20060626,329.50000000,329.75000000,314.75000000,318.25000000,  121995,  357646,200611,594.50000000
20060627,318.25000000,329.75000000,317.75000000,327.25000000,  100211,  351158,200611,603.50000000
20060628,326.50000000,333.75000000,323.25000000,329.50000000,  107225,  350087,200611,605.75000000
20060629,327.50000000,336.25000000,327.25000000,333.25000000,  118144,  343514,200611,609.50000000
20060630,334.75000000,352.75000000,334.50000000,346.25000000,  197838,  330941,200611,622.50000000
20060703,356.25000000,356.25000000,346.75000000,353.00000000,  106394,  331454,200611,629.25000000
20060705,359.75000000,359.75000000,340.75000000,344.75000000,   96268,  330949,200611,621.00000000
20060706,344.50000000,362.25000000,343.75000000,359.00000000,  127225,  336507,200611,635.25000000
20060707,359.75000000,360.50000000,345.00000000,351.50000000,   89605,  333149,200611,627.75000000
20060710,359.25000000,362.25000000,347.25000000,353.50000000,   94738,  337347,200611,629.75000000
20060711,358.25000000,364.75000000,352.25000000,356.25000000,  103858,  340347,200611,632.50000000
20060712,354.75000000,359.75000000,345.75000000,353.25000000,   88291,  339313,200611,629.50000000
20060713,351.75000000,352.75000000,344.50000000,345.75000000,   68033,  342037,200611,622.00000000
20060714,342.25000000,353.50000000,340.75000000,348.75000000,   62523,  344518,200611,625.00000000
20060717,342.75000000,346.25000000,334.75000000,335.00000000,   69356,  336908,200611,611.25000000
20060718,337.50000000,338.00000000,331.25000000,334.75000000,   72604,  332049,200611,611.00000000
20060719,335.25000000,335.25000000,324.75000000,331.00000000,   88714,  337690,200611,607.25000000
20060720,330.50000000,334.50000000,326.25000000,329.25000000,   62046,  336214,200611,605.50000000
20060721,329.00000000,330.25000000,319.25000000,322.25000000,   78774,  327122,200611,598.50000000
20060724,322.75000000,330.25000000,319.75000000,328.50000000,   48077,  326552,200611,604.75000000
20060725,331.25000000,338.25000000,327.50000000,330.75000000,   84299,  329023,200611,607.00000000
20060726,332.75000000,333.50000000,325.25000000,326.50000000,   78518,  331573,200611,602.75000000
20060727,326.50000000,328.75000000,315.75000000,318.75000000,   95379,  340262,200611,595.00000000
20060728,319.75000000,323.25000000,318.75000000,321.75000000,   97803,  343044,200611,598.00000000
20060731,328.50000000,329.75000000,317.25000000,323.50000000,  111017,  344378,200611,599.75000000
20060801,323.25000000,324.50000000,316.75000000,317.50000000,   99206,  342504,200611,593.75000000
20060802,318.50000000,331.75000000,318.50000000,325.00000000,  106711,  343636,200611,601.25000000
20060803,323.75000000,324.00000000,317.75000000,319.25000000,   70331,  342116,200611,595.50000000
20060804,321.50000000,325.75000000,317.00000000,320.75000000,   65952,  339712,200611,597.00000000
20060807,313.75000000,314.50000000,303.75000000,305.75000000,  112239,  341941,200611,582.00000000
20060808,304.75000000,306.75000000,297.25000000,300.00000000,   95681,  340451,200611,576.25000000
20060809,299.75000000,305.00000000,299.75000000,303.75000000,   52391,  339497,200611,580.00000000
20060810,303.75000000,305.25000000,297.25000000,298.00000000,   46090,  338172,200611,574.25000000
20060811,297.75000000,300.75000000,289.00000000,292.00000000,   82539,  337571,200611,568.25000000
20060814,287.75000000,293.50000000,285.75000000,293.00000000,   66653,  338189,200611,569.25000000
20060815,293.00000000,294.75000000,290.25000000,293.00000000,   59693,  343263,200611,569.25000000
20060816,292.00000000,296.75000000,287.50000000,288.75000000,   52300,  348208,200611,565.00000000
20060817,288.75000000,290.75000000,284.75000000,288.25000000,   49896,  348529,200611,564.50000000
20060818,287.75000000,289.50000000,283.25000000,284.25000000,   42675,  348034,200611,560.50000000
20060821,283.00000000,286.25000000,282.25000000,285.00000000,   43424,  351846,200611,561.25000000
20060822,284.75000000,287.00000000,283.75000000,286.00000000,   47249,  354386,200611,562.25000000
20060823,286.75000000,292.75000000,285.75000000,290.25000000,   60785,  357823,200611,566.50000000
20060824,289.75000000,293.25000000,284.75000000,288.75000000,   64707,  362481,200611,565.00000000
20060825,287.75000000,288.75000000,279.25000000,280.75000000,   73381,  355297,200611,557.00000000
20060828,278.75000000,280.75000000,274.75000000,275.75000000,   63601,  358708,200611,552.00000000
20060829,275.75000000,278.75000000,274.25000000,274.75000000,   48232,  360464,200611,551.00000000
20060830,274.50000000,280.50000000,273.00000000,279.50000000,   81384,  359298,200611,555.75000000
20060831,278.75000000,281.75000000,274.75000000,279.50000000,   76903,  359568,200611,555.75000000
20060901,279.25000000,280.75000000,275.00000000,275.25000000,   58857,  360611,200611,551.50000000
20060905,274.25000000,287.75000000,269.75000000,278.00000000,   84167,  359678,200611,554.25000000
20060906,277.75000000,282.25000000,269.75000000,270.50000000,   69897,  359503,200611,546.75000000
20060907,270.25000000,276.75000000,267.00000000,273.75000000,   69858,  358702,200611,550.00000000
20060908,273.50000000,279.50000000,271.25000000,271.75000000,   53362,  356357,200611,548.00000000
20060911,272.75000000,273.25000000,265.75000000,268.25000000,   48985,  356682,200611,544.50000000
20060912,267.50000000,273.25000000,261.25000000,262.25000000,   66131,  355871,200611,538.50000000
20060913,262.25000000,268.25000000,260.50000000,264.25000000,   46429,  355722,200611,540.50000000
20060914,264.25000000,271.25000000,264.25000000,269.00000000,   56568,  356761,200611,545.25000000
20060915,268.25000000,281.75000000,266.50000000,273.50000000,   69202,  354756,200611,549.75000000
20060918,279.25000000,281.75000000,274.75000000,276.75000000,   59287,  357962,200611,553.00000000
20060919,276.25000000,278.75000000,267.25000000,268.00000000,   66557,  360036,200611,544.25000000
20060920,267.50000000,275.50000000,266.25000000,273.00000000,   64204,  360690,200611,549.25000000
20060921,273.50000000,285.50000000,272.75000000,281.75000000,   82522,  365206,200611,558.00000000
20060922,280.75000000,282.00000000,272.25000000,273.00000000,   59523,  365387,200611,549.25000000
20060925,272.75000000,273.00000000,263.25000000,268.75000000,   96907,  371468,200611,545.00000000
20060926,268.25000000,274.25000000,268.00000000,270.50000000,   58337,  366733,200611,546.75000000
20060927,270.00000000,272.50000000,265.75000000,266.25000000,   54215,  368184,200611,542.50000000
20060928,266.50000000,277.75000000,265.75000000,276.50000000,   88478,  369361,200611,552.75000000
20060929,275.75000000,278.75000000,269.25000000,271.25000000,   97198,  373398,200611,547.50000000
20061002,271.00000000,278.50000000,268.50000000,269.00000000,   63192,  375182,200611,545.25000000
20061003,268.75000000,268.75000000,264.25000000,266.25000000,   72597,  378656,200611,542.50000000
20061004,266.25000000,286.50000000,264.75000000,279.00000000,  106676,  382023,200611,555.25000000
20061005,279.75000000,291.00000000,277.75000000,289.25000000,  146139,  377633,200611,565.50000000
20061006,288.50000000,294.00000000,286.25000000,287.75000000,  129744,  372912,200611,564.00000000
20061009,286.75000000,299.75000000,284.25000000,298.25000000,  125761,  376735,200611,574.50000000
20061010,295.75000000,298.25000000,283.75000000,284.25000000,  137410,  377389,200611,560.50000000
20061011,283.50000000,293.00000000,282.50000000,286.00000000,  118171,  383530,200611,562.25000000
20061012,284.75000000,313.75000000,282.75000000,303.50000000,  166256,  389853,200611,579.75000000
20061013,302.50000000,318.50000000,302.00000000,315.25000000,  114762,  389078,200611,591.50000000
20061016,313.25000000,316.25000000,308.75000000,312.75000000,   96354,  390397,200701,603.50000000
20061017,311.25000000,326.75000000,311.00000000,323.75000000,  151833,  396384,200701,614.50000000
20061018,321.25000000,328.50000000,317.50000000,327.25000000,  113389,  397125,200701,618.00000000
20061019,326.75000000,336.75000000,325.25000000,331.75000000,  128415,  396672,200701,622.50000000
20061020,330.50000000,336.25000000,327.00000000,329.50000000,   96418,  390688,200701,620.25000000
20061023,327.75000000,340.75000000,324.25000000,339.75000000,  118252,  386932,200701,630.50000000
20061024,338.50000000,348.00000000,336.25000000,346.25000000,  160675,  384831,200701,637.00000000
20061025,346.25000000,364.25000000,343.00000000,344.75000000,  175111,  384918,200701,635.50000000
20061026,344.25000000,355.75000000,335.25000000,351.00000000,  145410,  385851,200701,641.75000000
20061027,349.50000000,362.75000000,349.00000000,358.25000000,  123288,  376656,200701,649.00000000
20061030,356.50000000,366.25000000,355.50000000,362.50000000,  143910,  379545,200701,653.25000000
20061031,362.25000000,364.25000000,352.75000000,353.50000000,  123284,  376522,200701,644.25000000
20061101,353.00000000,368.75000000,350.75000000,367.50000000,  156042,  378705,200701,658.25000000
20061102,367.50000000,391.75000000,367.25000000,370.50000000,  186725,  379121,200701,661.25000000
20061103,370.25000000,379.25000000,364.75000000,372.00000000,  119415,  380447,200701,662.75000000
20061106,369.50000000,376.75000000,365.25000000,372.00000000,   75988,  379964,200701,662.75000000
20061107,372.00000000,380.50000000,367.50000000,376.50000000,  100340,  386000,200701,667.25000000
20061108,376.75000000,392.50000000,376.75000000,387.25000000,  111029,  390888,200701,678.00000000
20061109,386.25000000,391.25000000,377.75000000,378.75000000,  118953,  387656,200701,669.50000000
20061110,378.25000000,381.75000000,369.25000000,371.75000000,   83647,  388822,200701,662.50000000
20061113,370.25000000,380.75000000,364.75000000,366.75000000,   77650,  388641,200701,657.50000000
20061114,366.25000000,383.50000000,365.75000000,380.50000000,   89595,  394369,200701,671.25000000
20061115,380.50000000,387.00000000,371.75000000,373.00000000,   90295,  394456,200701,663.75000000
20061116,372.25000000,380.25000000,360.25000000,365.75000000,   87155,  396546,200701,656.50000000
20061117,366.75000000,370.25000000,361.50000000,369.75000000,   70458,  395372,200701,660.50000000
20061120,372.25000000,386.25000000,371.50000000,376.75000000,   82009,  395215,200701,667.50000000
20061121,377.00000000,383.75000000,375.75000000,382.25000000,   48612,  393988,200701,673.00000000
20061122,384.00000000,389.75000000,377.50000000,383.25000000,   59018,  396494,200701,674.00000000
20061124,382.00000000,396.50000000,379.50000000,393.50000000,   51609,  401968,200701,684.25000000
20061127,393.50000000,405.00000000,393.00000000,397.25000000,   95104,  407368,200701,688.00000000
20061128,397.50000000,398.25000000,391.00000000,395.50000000,   61848,  410564,200701,686.25000000
20061129,395.75000000,400.25000000,385.25000000,391.50000000,   67950,  414338,200701,682.25000000
20061130,393.25000000,398.25000000,387.00000000,394.75000000,   98127,  419316,200701,685.50000000
20061201,395.25000000,396.75000000,384.75000000,386.25000000,   79229,  418059,200701,677.00000000
20061204,382.50000000,384.25000000,367.75000000,368.50000000,  124376,  417831,200701,659.25000000
20061205,366.75000000,374.75000000,364.50000000,373.50000000,   85421,  418292,200701,664.25000000
20061206,373.00000000,374.00000000,362.00000000,363.50000000,   85677,  423082,200701,654.25000000
20061207,363.50000000,372.25000000,361.75000000,371.25000000,  105079,  414414,200701,662.00000000
20061208,372.25000000,374.75000000,364.50000000,365.25000000,  133667,  406066,200701,656.00000000
20061211,365.25000000,378.25000000,361.50000000,376.00000000,  140122,  413801,200701,666.75000000
20061212,375.25000000,378.75000000,370.00000000,372.25000000,  126715,  425025,200703,678.50000000
20061213,370.75000000,372.25000000,361.75000000,369.75000000,  119702,  427025,200703,676.00000000
20061214,369.50000000,376.75000000,368.00000000,371.25000000,   87095,  431971,200703,677.50000000
20061215,369.25000000,371.25000000,362.25000000,366.00000000,   72650,  430528,200703,672.25000000
20061218,366.25000000,367.00000000,351.00000000,356.75000000,   93983,  430883,200703,663.00000000
20061219,356.50000000,363.25000000,355.25000000,362.50000000,   81618,  423719,200703,668.75000000
20061220,362.25000000,364.75000000,354.75000000,357.25000000,   66146,  419266,200703,663.50000000
20061221,358.00000000,364.25000000,357.75000000,359.50000000,   73201,  401083,200703,665.75000000
20061222,358.25000000,368.75000000,358.25000000,368.00000000,   52666,  398625,200703,674.25000000
20061226,371.75000000,384.25000000,371.25000000,380.25000000,   78371,  398050,200703,686.50000000
20061227,379.75000000,383.50000000,376.00000000,379.00000000,   69624,  394838,200703,685.25000000
20061228,378.75000000,388.50000000,377.00000000,384.25000000,   97348,  397166,200703,690.50000000
20061229,383.25000000,392.50000000,380.50000000,391.00000000,   88893,  397746,200703,697.25000000
20070103,389.50000000,390.75000000,375.00000000,375.75000000,  104366,  398083,200703,682.00000000
20070104,374.75000000,381.50000000,366.25000000,369.25000000,  101949,  399840,200703,675.50000000
20070105,369.25000000,375.75000000,364.25000000,375.25000000,   76699,  395518,200703,681.50000000
20070108,376.50000000,377.75000000,368.25000000,371.00000000,   58563,  395860,200703,677.25000000
20070109,368.25000000,368.75000000,355.50000000,358.25000000,   98343,  392189,200703,664.50000000
20070110,357.50000000,363.75000000,350.75000000,358.50000000,   85888,  391136,200703,664.75000000
20070111,359.50000000,371.75000000,359.50000000,368.00000000,   79316,  390882,200703,674.25000000
20070112,366.00000000,417.50000000,364.50000000,410.25000000,  177378,  409921,200703,716.50000000
20070116,409.75000000,414.75000000,399.25000000,402.25000000,  139896,  416361,200703,708.50000000
20070117,402.25000000,420.75000000,401.25000000,415.75000000,  128917,  417322,200703,722.00000000
20070118,416.75000000,425.75000000,407.25000000,410.00000000,  110426,  425291,200703,716.25000000
20070119,411.00000000,417.50000000,406.25000000,411.50000000,   80975,  425957,200703,717.75000000
20070122,407.25000000,417.50000000,401.75000000,411.00000000,   71531,  427275,200703,717.25000000
20070123,411.25000000,421.75000000,410.25000000,421.00000000,   78290,  430593,200703,727.25000000
20070124,421.25000000,422.50000000,406.25000000,408.75000000,  105972,  430267,200703,715.00000000
20070125,410.75000000,415.75000000,401.00000000,407.00000000,   80929,  430940,200703,713.25000000
20070126,409.75000000,409.75000000,402.25000000,404.25000000,   51259,  429466,200703,710.50000000
20070129,406.75000000,409.25000000,398.25000000,403.25000000,   80280,  434378,200703,709.50000000
20070130,403.75000000,415.75000000,399.75000000,414.75000000,   96163,  441843,200703,721.00000000
20070131,414.25000000,423.00000000,411.00000000,413.25000000,   96229,  446416,200703,719.50000000
20070201,413.25000000,423.25000000,411.25000000,415.25000000,   94387,  448262,200703,721.50000000
20070202,413.75000000,431.75000000,412.25000000,430.50000000,  113808,  455167,200703,736.75000000
20070205,431.25000000,441.25000000,428.25000000,433.75000000,   94075,  459568,200703,740.00000000
20070206,432.75000000,440.50000000,430.75000000,432.50000000,  129060,  460689,200703,738.75000000
20070207,432.75000000,442.00000000,430.75000000,434.75000000,  147684,  458270,200703,741.00000000
20070208,435.50000000,440.50000000,431.00000000,437.50000000,  114306,  457374,200703,743.75000000
20070209,440.50000000,450.75000000,427.50000000,443.00000000,  195886,  463994,200703,749.25000000
20070212,440.50000000,444.25000000,434.00000000,439.00000000,  107789,  470955,200705,761.75000000
20070213,437.50000000,449.25000000,436.25000000,448.75000000,  126804,  475626,200705,771.50000000
20070214,448.25000000,450.75000000,441.50000000,443.75000000,  118185,  475910,200705,766.50000000
20070215,444.25000000,452.75000000,444.25000000,452.00000000,  154049,  485830,200705,774.75000000
20070216,451.25000000,461.50000000,447.75000000,459.75000000,  126802,  496720,200705,782.50000000
20070220,459.25000000,465.25000000,455.25000000,464.25000000,  108698,  496794,200705,787.00000000
20070221,464.50000000,482.00000000,458.00000000,475.25000000,  178699,  506528,200705,798.00000000
20070222,473.75000000,485.00000000,473.50000000,477.75000000,  168182,  513573,200705,800.50000000
20070223,477.25000000,480.50000000,469.00000000,471.25000000,  120764,  499548,200705,794.00000000
20070226,472.75000000,483.25000000,470.00000000,471.75000000,  122331,  495999,200705,794.50000000
20070227,470.00000000,473.00000000,449.50000000,456.00000000,  177462,  487538,200705,778.75000000
20070228,450.50000000,466.00000000,449.75000000,464.75000000,  134503,  484653,200705,787.50000000
20070301,466.00000000,466.25000000,432.00000000,439.25000000,  196766,  479293,200705,762.00000000
20070302,439.25000000,441.50000000,427.25000000,430.75000000,  123241,  473460,200705,753.50000000
20070305,427.50000000,429.50000000,416.75000000,427.75000000,  135641,  466525,200705,750.50000000
20070306,427.00000000,433.00000000,422.25000000,425.00000000,   96746,  465432,200705,747.75000000
20070307,423.25000000,440.25000000,422.50000000,434.50000000,  114253,  468554,200705,757.25000000
20070308,435.00000000,442.75000000,432.25000000,436.25000000,   79511,  467715,200705,759.00000000
20070309,438.00000000,439.50000000,427.00000000,437.00000000,   78357,  468150,200705,759.75000000
20070312,437.75000000,446.25000000,434.00000000,442.25000000,   84257,  467277,200705,765.00000000
20070313,442.25000000,448.00000000,432.25000000,432.75000000,   97898,  462498,200705,755.50000000
20070314,433.00000000,434.00000000,423.00000000,430.75000000,   86635,  462288,200705,753.50000000
20070315,431.50000000,436.25000000,426.00000000,427.75000000,   57660,  463501,200705,750.50000000
20070316,426.25000000,435.75000000,422.00000000,430.75000000,  105125,  473091,200705,753.50000000
20070319,433.50000000,437.50000000,426.75000000,436.75000000,   83457,  471993,200705,759.50000000
20070320,436.75000000,442.75000000,433.75000000,442.00000000,   71553,  474073,200705,764.75000000
20070321,443.50000000,450.25000000,441.50000000,443.75000000,   79169,  475796,200705,766.50000000
20070322,443.25000000,449.25000000,440.75000000,449.00000000,   71584,  483414,200705,771.75000000
20070323,448.25000000,452.25000000,446.25000000,446.75000000,   78654,  480976,200705,769.50000000
20070326,444.75000000,446.25000000,429.25000000,435.75000000,   90066,  480933,200705,758.50000000
20070327,435.25000000,439.00000000,432.00000000,434.25000000,   56018,  480268,200705,757.00000000
20070328,434.25000000,449.50000000,433.75000000,448.00000000,   94396,  487011,200705,770.75000000
20070329,447.75000000,456.25000000,444.25000000,455.50000000,   99590,  492956,200705,778.25000000
20070330,453.25000000,456.25000000,419.25000000,438.50000000,  184075,  493228,200705,761.25000000
20070402,433.75000000,464.25000000,428.50000000,456.25000000,  207233,  498233,200705,779.00000000
20070403,455.75000000,460.00000000,438.00000000,441.00000000,  107873,  489706,200705,763.75000000
20070404,441.50000000,450.00000000,437.25000000,438.25000000,  104723,  490153,200705,761.00000000
20070405,439.00000000,442.75000000,435.25000000,437.75000000,   76160,  488757,200705,760.50000000
20070409,442.75000000,452.25000000,425.75000000,426.25000000,  163021,  485262,200705,749.00000000
20070410,426.50000000,430.25000000,417.25000000,419.75000000,  165579,  483435,200705,742.50000000
20070411,420.25000000,426.75000000,418.25000000,423.75000000,  136469,  483207,200707,764.00000000
20070412,421.50000000,423.25000000,408.75000000,416.25000000,  202301,  485506,200707,756.50000000
20070413,415.50000000,422.75000000,409.25000000,414.75000000,  151625,  490687,200707,755.00000000
20070416,408.50000000,419.25000000,407.25000000,413.00000000,   94015,  490613,200707,753.25000000
20070417,412.75000000,414.25000000,399.25000000,401.00000000,  131294,  482730,200707,741.25000000
20070418,400.00000000,400.75000000,388.75000000,392.00000000,  153539,  479696,200707,732.25000000
20070419,390.75000000,400.75000000,390.75000000,394.75000000,  107610,  475935,200707,735.00000000
20070420,394.00000000,401.25000000,390.75000000,400.00000000,   83505,  454138,200707,740.25000000
20070423,399.50000000,401.75000000,392.25000000,397.75000000,   86730,  452106,200707,738.00000000
20070424,397.00000000,398.25000000,385.00000000,386.00000000,   97183,  444942,200707,726.25000000
20070425,386.00000000,409.50000000,384.25000000,397.50000000,  128431,  440686,200707,737.75000000
20070426,397.50000000,403.00000000,392.75000000,394.75000000,  101822,  438095,200707,735.00000000
20070427,394.50000000,401.75000000,393.25000000,398.25000000,  116424,  428145,200707,738.50000000
20070430,394.75000000,410.75000000,392.25000000,402.75000000,  124189,  428314,200707,743.00000000
20070501,403.25000000,418.25000000,398.25000000,416.00000000,  111764,  429549,200707,756.25000000
20070502,415.75000000,420.25000000,406.75000000,408.25000000,   85622,  428527,200707,748.50000000
20070503,407.25000000,418.25000000,404.25000000,407.50000000,   89723,  428522,200707,747.75000000
20070504,407.75000000,413.50000000,403.75000000,407.25000000,   69614,  430378,200707,747.50000000
20070507,411.25000000,413.25000000,398.25000000,402.25000000,   82298,  429944,200707,742.50000000
20070508,399.00000000,406.75000000,393.75000000,399.25000000,   80360,  429172,200707,739.50000000
20070509,399.25000000,409.25000000,398.75000000,407.25000000,   64000,  431108,200707,747.50000000
20070510,408.75000000,410.25000000,404.25000000,406.00000000,   45209,  429973,200707,746.25000000
20070511,406.00000000,428.50000000,405.00000000,421.50000000,  110404,  443567,200707,761.75000000
20070514,421.25000000,435.75000000,419.50000000,430.25000000,   86847,  448836,200707,770.50000000
20070515,426.50000000,441.50000000,425.25000000,437.75000000,  100513,  454794,200707,778.00000000
20070516,437.25000000,456.25000000,437.00000000,452.50000000,  159278,  467334,200707,792.75000000
20070517,452.50000000,456.50000000,446.25000000,452.50000000,   89351,  474403,200707,792.75000000
20070518,455.75000000,456.75000000,450.00000000,452.25000000,   58453,  475732,200707,792.50000000
20070521,449.75000000,462.75000000,447.25000000,460.25000000,   89172,  482948,200707,800.50000000
20070522,457.75000000,461.75000000,450.75000000,453.00000000,   84688,  486279,200707,793.25000000
20070523,449.25000000,462.75000000,447.75000000,460.25000000,   89089,  489192,200707,800.50000000
20070524,461.50000000,469.25000000,460.00000000,465.00000000,  103990,  501695,200707,805.25000000
20070525,463.75000000,474.00000000,463.25000000,472.25000000,   89110,  510643,200707,812.50000000
20070529,468.75000000,473.50000000,456.50000000,457.25000000,   90105,  513389,200707,797.50000000
20070530,456.75000000,470.50000000,451.50000000,468.00000000,  119863,  523589,200707,808.25000000
20070531,467.25000000,475.75000000,458.75000000,466.00000000,  123321,  527274,200707,806.25000000
20070601,467.25000000,479.25000000,464.75000000,477.25000000,  126298,  538014,200707,817.50000000
20070604,475.00000000,483.25000000,473.25000000,475.50000000,   97390,  541875,200707,815.75000000
20070605,481.75000000,489.75000000,476.50000000,488.00000000,  144534,  551424,200707,828.25000000
20070606,488.25000000,494.25000000,475.75000000,482.00000000,  131860,  551768,200707,822.25000000
20070607,482.25000000,492.75000000,478.50000000,491.75000000,  160001,  559269,200707,832.00000000
20070608,494.00000000,495.50000000,466.50000000,481.25000000,  184494,  551253,200707,821.50000000
20070611,496.25000000,506.50000000,480.50000000,489.75000000,  169690,  553626,200711,863.50000000
20070612,486.25000000,491.25000000,481.75000000,486.50000000,  154217,  555530,200711,860.25000000
20070613,485.25000000,487.75000000,473.75000000,486.00000000,  150606,  554007,200711,859.75000000
20070614,485.00000000,496.75000000,482.25000000,487.25000000,  137984,  555055,200711,861.00000000
20070615,488.25000000,508.00000000,486.25000000,507.00000000,  163992,  564977,200711,880.75000000
20070618,517.00000000,522.50000000,505.25000000,515.25000000,  148291,  561886,200711,889.00000000
20070619,515.25000000,516.50000000,487.00000000,490.25000000,  192274,  564145,200711,864.00000000
20070620,490.25000000,512.50000000,489.25000000,500.75000000,  189540,  572679,200711,874.50000000
20070621,507.25000000,508.50000000,473.25000000,478.00000000,  175770,  561877,200711,851.75000000
20070622,479.50000000,482.00000000,451.25000000,457.00000000,  188348,  535685,200711,830.75000000
20070625,457.25000000,466.25000000,453.25000000,464.75000000,  161119,  537493,200711,838.50000000
20070626,465.00000000,472.50000000,459.25000000,468.25000000,  138783,  537752,200711,842.00000000
20070627,466.50000000,471.75000000,454.50000000,463.75000000,  141201,  531904,200711,837.50000000
20070628,465.25000000,470.25000000,461.00000000,468.50000000,  151328,  532497,200711,842.25000000
20070629,468.25000000,518.50000000,466.50000000,508.00000000,  228901,  530041,200711,881.75000000
20070702,512.25000000,530.00000000,508.25000000,524.00000000,  197568,  536102,200711,897.75000000
20070703,525.00000000,525.75000000,506.50000000,508.50000000,  125313,  532916,200711,882.25000000
20070705,513.00000000,521.25000000,507.75000000,512.75000000,  108085,  534106,200711,886.50000000
20070706,512.75000000,525.25000000,510.75000000,522.25000000,   99899,  533678,200711,896.00000000
20070709,525.25000000,532.25000000,512.50000000,528.25000000,  113013,  539397,200711,902.00000000
20070710,526.25000000,548.50000000,521.50000000,546.75000000,  144511,  545115,200711,920.50000000
20070711,547.00000000,552.25000000,544.00000000,549.00000000,  122627,  550920,200711,922.75000000
20070712,550.00000000,568.50000000,549.00000000,567.75000000,  138703,  557265,200711,941.50000000
20070713,568.25000000,576.25000000,557.75000000,575.00000000,   90709,  561969,200711,948.75000000
20070716,560.25000000,560.50000000,525.00000000,525.00000000,  130387,  559268,200711,898.75000000
20070717,512.25000000,527.25000000,481.25000000,486.75000000,  221349,  554459,200711,860.50000000
20070718,488.50000000,504.50000000,488.50000000,502.75000000,  130656,  546526,200711,876.50000000
20070719,504.00000000,514.50000000,488.00000000,508.25000000,  114979,  545933,200711,882.00000000
20070720,514.25000000,520.00000000,495.25000000,501.50000000,  101146,  538209,200711,875.25000000
20070723,492.25000000,494.50000000,460.00000000,467.25000000,  143715,  529781,200711,841.00000000
20070724,471.50000000,479.75000000,464.25000000,471.75000000,  101452,  528710,200711,845.50000000
20070725,470.50000000,476.00000000,464.75000000,465.50000000,   87756,  520920,200711,839.25000000
20070726,466.00000000,482.00000000,459.50000000,472.75000000,  114510,  520895,200711,846.50000000
20070727,472.25000000,475.50000000,462.50000000,466.75000000,   87931,  514931,200711,840.50000000
20070730,469.75000000,476.75000000,466.25000000,474.00000000,  139923,  509353,200711,847.75000000
20070731,477.25000000,488.75000000,474.75000000,483.75000000,  140742,  508853,200711,857.50000000
20070801,486.50000000,493.25000000,472.75000000,475.00000000,  125714,  504197,200711,848.75000000
20070802,477.50000000,487.00000000,475.75000000,480.75000000,   85031,  498783,200711,854.50000000
20070803,482.75000000,492.75000000,481.00000000,487.25000000,   75063,  498741,200711,861.00000000
20070806,481.25000000,481.25000000,466.25000000,476.25000000,  100047,  497116,200711,850.00000000
20070807,476.25000000,490.25000000,470.75000000,489.00000000,   77673,  497898,200711,862.75000000
20070808,491.25000000,505.25000000,487.75000000,504.25000000,   88388,  496062,200711,878.00000000
20070809,501.50000000,506.75000000,496.25000000,504.00000000,   77561,  494663,200711,877.75000000
20070810,501.25000000,509.25000000,483.50000000,498.00000000,  105383,  501448,200711,871.75000000
20070813,507.00000000,514.50000000,506.00000000,508.00000000,   79730,  503900,200711,881.75000000
20070814,506.00000000,508.75000000,489.50000000,492.25000000,   92252,  502410,200711,866.00000000
20070815,490.25000000,497.25000000,477.75000000,480.75000000,   91415,  500862,200711,854.50000000
20070816,477.75000000,478.75000000,430.75000000,440.75000000,  185650,  495091,200711,814.50000000
20070817,442.25000000,456.25000000,437.75000000,454.00000000,  102051,  483314,200711,827.75000000
20070820,447.00000000,455.00000000,444.75000000,453.50000000,   67997,  485667,200711,827.25000000
20070821,454.25000000,465.75000000,454.25000000,457.25000000,   88866,  487695,200711,831.00000000
20070822,457.25000000,476.25000000,457.25000000,473.25000000,   82517,  489794,200711,847.00000000
20070823,475.25000000,494.25000000,472.75000000,484.50000000,   88204,  500673,200711,858.25000000
20070824,484.00000000,492.50000000,480.00000000,491.25000000,   76893,  495283,200711,865.00000000
20070827,484.75000000,500.00000000,479.00000000,499.00000000,   92905,  495786,200711,872.75000000
20070828,496.50000000,504.25000000,490.50000000,498.50000000,   94327,  489683,200711,872.25000000
20070829,496.25000000,504.00000000,491.50000000,500.50000000,  107201,  489402,200711,874.25000000
20070830,500.75000000,520.00000000,497.25000000,511.25000000,  134856,  491805,200711,885.00000000
20070831,511.00000000,522.25000000,507.75000000,508.75000000,  113641,  491729,200711,882.50000000
20070904,511.75000000,541.75000000,511.75000000,533.75000000,  150592,  495411,200711,907.50000000
20070905,531.00000000,542.75000000,526.00000000,529.25000000,  131341,  498094,200711,903.00000000
20070906,528.25000000,529.25000000,514.25000000,518.75000000,   95037,  498308,200711,892.50000000
20070907,519.00000000,534.50000000,513.25000000,531.50000000,   93664,  502090,200711,905.25000000
20070910,530.50000000,545.25000000,530.50000000,544.25000000,   88893,  501949,200711,918.00000000
20070911,542.50000000,547.75000000,539.75000000,546.75000000,   96171,  502241,200711,920.50000000
20070912,546.25000000,586.00000000,545.25000000,564.75000000,  179434,  510765,200711,938.50000000
20070913,564.25000000,574.25000000,559.25000000,567.50000000,   87833,  514859,200711,941.25000000
20070914,567.50000000,584.75000000,564.25000000,581.00000000,  117767,  521275,200711,954.75000000
20070917,589.25000000,601.00000000,586.25000000,594.75000000,  121326,  525429,200711,968.50000000
20070918,592.25000000,604.00000000,586.50000000,595.75000000,  120766,  528023,200711,969.50000000
20070919,597.50000000,603.25000000,579.00000000,597.25000000,  124560,  528820,200711,971.00000000
20070920,595.25000000,623.00000000,593.75000000,614.75000000,  127859,  538129,200711,988.50000000
20070921,616.25000000,619.25000000,604.25000000,605.25000000,  121064,  539146,200711,979.00000000
20070924,603.75000000,613.25000000,597.25000000,605.00000000,   98374,  550804,200711,978.75000000
20070925,602.00000000,609.00000000,596.25000000,599.25000000,   88575,  553616,200711,973.00000000
20070926,597.25000000,618.50000000,596.75000000,617.00000000,  105320,  561942,200711,990.75000000
20070927,617.75000000,644.00000000,617.25000000,635.25000000,  141408,  568345,200711,1009.00000000
20070928,633.75000000,638.25000000,611.75000000,617.50000000,  129381,  572166,200711,991.25000000
20071001,617.75000000,625.50000000,611.75000000,617.75000000,   97264,  576935,200711,991.50000000
20071002,617.50000000,620.25000000,567.75000000,570.00000000,  204095,  570919,200711,943.75000000
20071003,570.75000000,583.75000000,557.25000000,577.25000000,  155971,  582356,200711,951.00000000
20071004,577.50000000,584.75000000,572.25000000,580.50000000,  106565,  577467,200711,954.25000000
20071005,580.75000000,584.25000000,563.50000000,566.75000000,  183017,  573590,200711,940.50000000
20071008,563.25000000,565.50000000,549.00000000,551.75000000,  170373,  573773,200711,925.50000000
20071009,549.25000000,579.00000000,548.25000000,576.50000000,  176359,  570573,200711,950.25000000
20071010,578.75000000,596.25000000,577.75000000,594.50000000,  155948,  568412,200711,968.25000000
20071011,595.75000000,610.50000000,589.25000000,607.75000000,  161318,  571298,200711,981.50000000
20071012,603.75000000,618.75000000,598.75000000,603.00000000,  176365,  578005,200801,995.25000000
20071015,602.25000000,617.75000000,598.75000000,613.50000000,  124967,  575158,200801,1005.75000000
20071016,611.75000000,619.75000000,600.25000000,604.50000000,  109451,  577789,200801,996.75000000
20071017,601.25000000,613.75000000,593.25000000,600.75000000,  136525,  582349,200801,993.00000000
20071018,600.25000000,622.75000000,599.25000000,618.00000000,  144051,  587060,200801,1010.25000000
20071019,614.75000000,619.75000000,601.75000000,609.00000000,  111762,  587235,200801,1001.25000000
20071022,605.00000000,610.00000000,586.50000000,601.50000000,  165484,  588055,200801,993.75000000
20071023,601.50000000,613.25000000,601.50000000,607.00000000,  138647,  585906,200801,999.25000000
20071024,606.25000000,612.25000000,599.25000000,601.50000000,  125407,  593032,200801,993.75000000
20071025,601.50000000,622.50000000,600.50000000,620.25000000,  146519,  609197,200801,1012.50000000
20071026,619.75000000,632.75000000,618.25000000,621.00000000,  142402,  588577,200801,1013.25000000
20071029,623.75000000,639.50000000,621.75000000,636.50000000,  197605,  587982,200801,1028.75000000
20071030,634.50000000,635.75000000,615.50000000,617.00000000,  213870,  575044,200801,1009.25000000
20071031,616.25000000,641.25000000,612.50000000,633.50000000,  192958,  569551,200801,1025.75000000
20071101,634.25000000,644.00000000,588.25000000,614.25000000,  172393,  565250,200801,1006.50000000
20071102,612.75000000,633.25000000,611.75000000,624.50000000,  120070,  556206,200801,1016.75000000
20071105,621.75000000,632.75000000,615.75000000,628.75000000,   75479,  557897,200801,1021.00000000
20071106,627.75000000,655.25000000,627.00000000,652.25000000,  136898,  573525,200801,1044.50000000
20071107,651.75000000,661.75000000,638.25000000,646.25000000,  116324,  575202,200801,1038.50000000
20071108,644.75000000,655.75000000,642.25000000,649.00000000,   88934,  579267,200801,1041.25000000
20071109,648.00000000,665.00000000,641.25000000,663.75000000,  112309,  588528,200801,1056.00000000
20071112,660.75000000,662.50000000,642.25000000,654.00000000,  101290,  585978,200801,1046.25000000
20071113,653.75000000,670.00000000,652.00000000,664.00000000,  113015,  587683,200801,1056.25000000
20071114,663.75000000,687.75000000,663.00000000,687.25000000,  150086,  589960,200801,1079.50000000
20071115,687.25000000,691.00000000,678.25000000,686.50000000,  122420,  589209,200801,1078.75000000
20071116,686.50000000,695.75000000,684.00000000,685.50000000,  117995,  599174,200801,1077.75000000
20071119,686.75000000,697.75000000,677.25000000,678.25000000,  116313,  604850,200801,1070.50000000
20071120,676.75000000,696.00000000,660.75000000,694.75000000,  111277,  603102,200801,1087.00000000
20071121,695.25000000,697.25000000,685.75000000,691.75000000,   69762,  602493,200801,1084.00000000
20071123,691.75000000,711.00000000,690.25000000,708.00000000,   75143,  598786,200801,1100.25000000
20071126,708.25000000,721.75000000,699.75000000,711.50000000,  124881,  594537,200801,1103.75000000
20071127,706.75000000,709.25000000,690.25000000,698.75000000,  115892,  591804,200801,1091.00000000
20071128,701.00000000,705.50000000,688.25000000,704.50000000,  141218,  590961,200801,1096.75000000
20071129,704.75000000,714.75000000,701.75000000,705.75000000,  102498,  593903,200801,1098.00000000
20071130,705.00000000,705.50000000,683.25000000,687.75000000,  128611,  591146,200801,1080.00000000
20071203,691.00000000,698.75000000,676.25000000,686.50000000,  127617,  589076,200801,1078.75000000
20071204,690.00000000,702.25000000,686.00000000,699.25000000,  114049,  588841,200801,1091.50000000
20071205,698.00000000,713.00000000,697.00000000,707.25000000,  132484,  590600,200801,1099.50000000
20071206,704.75000000,711.25000000,696.50000000,706.50000000,  161173,  588778,200801,1098.75000000
20071207,707.75000000,729.75000000,707.25000000,727.50000000,  178584,  591341,200801,1119.75000000
20071210,725.25000000,735.25000000,722.75000000,733.50000000,  170876,  586406,200801,1125.75000000
20071211,731.00000000,744.75000000,729.75000000,743.25000000,  164112,  584343,200801,1135.50000000
20071212,734.50000000,760.00000000,731.25000000,759.25000000,  212866,  588973,200803,1170.75000000
20071213,758.25000000,768.00000000,751.25000000,754.50000000,  212605,  590698,200803,1166.00000000
20071214,753.25000000,771.50000000,751.50000000,763.50000000,  148785,  592416,200803,1175.00000000
20071217,763.50000000,780.75000000,756.00000000,764.50000000,  144364,  591875,200803,1176.00000000
20071218,763.50000000,768.50000000,753.00000000,757.00000000,  152963,  585468,200803,1168.50000000
20071219,756.50000000,767.50000000,755.50000000,766.25000000,  133743,  584268,200803,1177.75000000
20071220,765.75000000,775.50000000,761.50000000,768.25000000,  151729,  589867,200803,1179.75000000
20071221,767.25000000,785.25000000,765.50000000,784.50000000,  154641,  572309,200803,1196.00000000
20071224,781.25000000,791.50000000,777.00000000,787.75000000,   50655,  575398,200803,1199.25000000
20071226,796.75000000,834.25000000,796.75000000,828.00000000,  127715,  575619,200803,1239.50000000
20071227,827.50000000,832.50000000,816.25000000,820.00000000,  141318,  568778,200803,1231.50000000
20071228,818.50000000,836.50000000,770.50000000,811.50000000,  151843,  559830,200803,1223.00000000
20071231,799.00000000,807.25000000,785.50000000,802.75000000,  130929,  555160,200803,1214.25000000
20080102,810.00000000,852.50000000,809.50000000,837.25000000,  157523,  554823,200803,1248.75000000
20080103,837.25000000,857.75000000,834.25000000,856.00000000,  129140,  558885,200803,1267.50000000
20080104,857.25000000,866.50000000,839.50000000,851.00000000,  167150,  559472,200803,1262.50000000
20080107,848.25000000,852.50000000,835.00000000,838.25000000,  139487,  558719,200803,1249.75000000
20080108,838.00000000,868.25000000,837.75000000,855.50000000,  158876,  562164,200803,1267.00000000
20080109,855.50000000,866.00000000,849.25000000,851.00000000,  135583,  558244,200803,1262.50000000
20080110,848.50000000,859.00000000,840.50000000,848.75000000,  140375,  555418,200803,1260.25000000
20080111,848.75000000,898.75000000,848.50000000,887.25000000,  174659,  562071,200803,1298.75000000
20080114,890.50000000,930.00000000,883.50000000,885.00000000,  226283,  565772,200803,1296.50000000
20080115,881.75000000,902.75000000,869.75000000,890.00000000,  168809,  567775,200803,1301.50000000
20080116,885.00000000,889.75000000,840.25000000,865.50000000,  214051,  571142,200803,1277.00000000
20080117,867.50000000,900.75000000,851.00000000,859.50000000,  200399,  570790,200803,1271.00000000
20080118,853.75000000,865.50000000,832.50000000,852.50000000,  174746,  561447,200803,1264.00000000
20080122,828.50000000,844.00000000,802.50000000,828.00000000,  193839,  563958,200803,1239.50000000
20080123,826.50000000,839.75000000,778.00000000,778.00000000,  201985,  561069,200803,1189.50000000
20080124,786.75000000,827.50000000,785.50000000,819.00000000,  170387,  562028,200803,1230.50000000
20080125,824.00000000,841.50000000,814.75000000,831.50000000,  138792,  560252,200803,1243.00000000
20080128,832.50000000,848.00000000,816.50000000,842.25000000,  123998,  567810,200803,1253.75000000
20080129,844.75000000,856.50000000,835.50000000,855.25000000,  151009,  570104,200803,1266.75000000
20080130,859.25000000,867.00000000,847.25000000,864.25000000,  132691,  570830,200803,1275.75000000
20080131,862.75000000,868.00000000,850.50000000,863.00000000,  128452,  579994,200803,1274.50000000
20080201,863.75000000,887.00000000,863.75000000,875.75000000,  132844,  585979,200803,1287.25000000
20080204,878.00000000,916.50000000,877.00000000,914.50000000,  164103,  588318,200803,1326.00000000
20080205,916.75000000,918.50000000,898.00000000,911.50000000,  151275,  595887,200803,1323.00000000
20080206,917.75000000,961.50000000,904.50000000,907.00000000,  280311,  602826,200803,1318.50000000
20080207,904.00000000,923.50000000,889.50000000,920.00000000,  210302,  601219,200803,1331.50000000
20080208,925.00000000,963.00000000,918.00000000,927.50000000,  256529,  599797,200803,1339.00000000
20080211,929.00000000,941.00000000,900.25000000,914.50000000,  160549,  594803,200805,1345.50000000
20080212,912.75000000,932.75000000,893.50000000,907.50000000,  175581,  596308,200805,1338.50000000
20080213,907.00000000,920.75000000,899.00000000,916.00000000,  168295,  603252,200805,1347.00000000
20080214,919.00000000,956.00000000,915.75000000,954.50000000,  148520,  604780,200805,1385.50000000
20080215,957.00000000,973.50000000,944.00000000,960.25000000,  153536,  609669,200805,1391.25000000
20080219,965.00000000,997.75000000,962.00000000,986.75000000,  207237,  616330,200805,1417.75000000
20080220,988.00000000,988.75000000,973.00000000,986.00000000,  155138,  614788,200805,1417.00000000
20080221,987.00000000,1005.75000000,975.75000000,993.75000000,  183507,  617228,200805,1424.75000000
20080222,996.00000000,1009.25000000,985.00000000,1007.25000000,  151299,  606227,200805,1438.25000000
20080225,1012.00000000,1054.50000000,1006.00000000,1038.25000000,  187838,  601739,200805,1469.25000000
20080226,1039.00000000,1062.75000000,1011.75000000,1053.25000000,  173456,  593516,200805,1484.25000000
20080227,1057.75000000,1062.00000000,1028.00000000,1044.25000000,  158273,  586926,200805,1475.25000000
20080228,1042.25000000,1084.75000000,1039.00000000,1081.50000000,  207489,  573965,200805,1512.50000000
20080229,1078.50000000,1108.25000000,1070.00000000,1105.50000000,  158333,  573330,200805,1536.50000000
20080303,1103.00000000,1155.50000000,1103.00000000,1128.50000000,  182321,  577906,200805,1559.50000000
20080304,1130.25000000,1153.50000000,1078.50000000,1079.75000000,  214030,  567484,200805,1510.75000000
20080305,1081.00000000,1123.75000000,1048.00000000,1077.50000000,  179472,  568437,200805,1508.50000000
20080306,1083.00000000,1104.00000000,1027.50000000,1027.75000000,  171892,  568754,200805,1458.75000000
20080307,1029.75000000,1030.00000000,977.75000000,977.75000000,   89228,  562779,200805,1408.75000000
20080310,939.00000000,981.75000000,927.75000000,975.50000000,  192040,  558233,200805,1406.50000000
20080311,986.50000000,1009.25000000,959.00000000,976.75000000,  139349,  551945,200805,1407.75000000
20080312,974.00000000,988.50000000,945.00000000,964.00000000,  120844,  550923,200805,1395.00000000
20080313,962.25000000,999.75000000,956.00000000,971.75000000,   98562,  549274,200805,1402.75000000
20080314,972.75000000,991.50000000,921.75000000,921.75000000,  110637,  545574,200805,1352.75000000
20080317,921.00000000,943.25000000,871.75000000,871.75000000,   58657,  543309,200805,1302.75000000
20080318,823.50000000,888.00000000,821.75000000,876.00000000,  183765,  537298,200805,1307.00000000
20080319,877.00000000,884.50000000,826.00000000,826.00000000,  103866,  531708,200805,1257.00000000
20080320,798.50000000,805.00000000,776.00000000,776.00000000,  130569,  522149,200805,1207.00000000
20080324,779.75000000,826.00000000,779.75000000,826.00000000,  124384,  524433,200805,1257.00000000
20080325,844.75000000,876.00000000,838.50000000,876.00000000,   97130,  527594,200805,1307.00000000
20080326,926.00000000,926.00000000,894.00000000,921.00000000,  187341,  525319,200805,1352.00000000
20080327,914.50000000,920.75000000,894.50000000,896.25000000,  109521,  517068,200805,1327.25000000
20080328,891.25000000,906.50000000,827.00000000,836.25000000,  122794,  514394,200805,1267.25000000
20080331,849.00000000,869.00000000,766.25000000,766.25000000,  145907,  516558,200805,1197.25000000
20080401,736.00000000,799.00000000,675.50000000,780.00000000,  285741,  511772,200805,1211.00000000
20080402,791.25000000,815.75000000,756.00000000,812.00000000,  175704,  506007,200805,1243.00000000
20080403,819.25000000,832.50000000,800.75000000,826.00000000,  120939,  503836,200805,1257.00000000
20080404,829.50000000,848.00000000,823.50000000,846.00000000,  112571,  498014,200805,1277.00000000
20080407,844.75000000,864.00000000,814.00000000,824.00000000,  152828,  500307,200805,1255.00000000
20080408,813.00000000,838.00000000,813.00000000,820.50000000,  169223,  497176,200807,1268.75000000
20080409,822.75000000,890.50000000,822.75000000,881.75000000,  201291,  504753,200807,1330.00000000
20080410,884.25000000,948.25000000,882.50000000,924.50000000,  246147,  507195,200807,1372.75000000
20080411,923.25000000,929.00000000,895.75000000,901.00000000,  163094,  505584,200807,1349.25000000
20080414,909.75000000,944.50000000,887.75000000,941.00000000,  171705,  507764,200807,1389.25000000
20080415,940.00000000,966.75000000,938.00000000,948.75000000,  169499,  517972,200807,1397.00000000
20080416,948.50000000,960.25000000,902.00000000,912.75000000,  210897,  519040,200807,1361.00000000
20080417,913.75000000,935.00000000,894.50000000,918.25000000,  144743,  517842,200807,1366.50000000
20080418,920.50000000,937.75000000,882.50000000,928.75000000,  127921,  519878,200807,1377.00000000
20080421,928.75000000,931.75000000,858.75000000,882.25000000,  148776,  521941,200807,1330.50000000
20080422,884.50000000,951.75000000,873.75000000,941.25000000,  200654,  524833,200807,1389.50000000
20080423,946.25000000,961.25000000,925.50000000,937.25000000,  205335,  524122,200807,1385.50000000
20080424,936.50000000,943.75000000,902.50000000,912.75000000,  178641,  518466,200807,1361.00000000
20080425,909.75000000,923.75000000,882.75000000,888.75000000,  124690,  494882,200807,1337.00000000
20080428,894.25000000,909.50000000,830.75000000,849.25000000,  193574,  484829,200807,1297.50000000
20080429,856.25000000,860.50000000,831.75000000,845.25000000,  135158,  476613,200807,1293.50000000
20080430,845.50000000,901.75000000,833.00000000,865.75000000,  145120,  474557,200807,1314.00000000
20080501,869.75000000,878.25000000,795.75000000,822.75000000,  254322,  468106,200807,1271.00000000
20080502,822.75000000,864.50000000,813.75000000,856.25000000,   93806,  465858,200807,1304.50000000
20080505,857.00000000,864.25000000,832.75000000,837.75000000,  100357,  457283,200807,1286.00000000
20080506,840.00000000,885.75000000,823.75000000,828.75000000,  105455,  457916,200807,1277.00000000
20080507,831.75000000,863.25000000,827.00000000,860.75000000,   99980,  455968,200807,1309.00000000
20080508,863.75000000,872.75000000,849.25000000,861.75000000,   85711,  449357,200807,1310.00000000
20080509,864.25000000,919.00000000,859.75000000,909.75000000,  110816,  452618,200807,1358.00000000
20080512,912.75000000,927.25000000,890.00000000,894.25000000,   85823,  453282,200807,1342.50000000
20080513,901.00000000,934.25000000,886.50000000,931.25000000,  106665,  456423,200807,1379.50000000
20080514,931.75000000,939.75000000,918.25000000,931.25000000,   86071,  455910,200807,1379.50000000
20080515,930.75000000,931.75000000,862.75000000,899.25000000,  128820,  454846,200807,1347.50000000
20080516,902.25000000,953.75000000,901.25000000,929.75000000,  103681,  455426,200807,1378.00000000
20080519,929.00000000,929.00000000,873.25000000,884.75000000,   98840,  453628,200807,1333.00000000
20080520,892.25000000,915.25000000,874.75000000,883.25000000,   89974,  455553,200807,1331.50000000
20080521,881.00000000,909.75000000,877.75000000,900.75000000,  116039,  457329,200807,1349.00000000
20080522,902.00000000,919.00000000,864.25000000,876.50000000,  143699,  458075,200807,1324.75000000
20080523,875.75000000,923.75000000,874.50000000,919.75000000,  127198,  457722,200807,1368.00000000
20080527,935.75000000,941.75000000,891.75000000,899.50000000,   98733,  459932,200807,1347.75000000
20080528,896.75000000,936.75000000,888.25000000,924.50000000,  116130,  464178,200807,1372.75000000
20080529,924.00000000,927.75000000,859.50000000,874.50000000,  160580,  463858,200807,1322.75000000
20080530,867.75000000,916.75000000,859.75000000,915.25000000,  150631,  465711,200807,1363.50000000
20080602,908.75000000,936.25000000,904.75000000,917.25000000,  116617,  470401,200807,1365.50000000
20080603,916.50000000,935.75000000,898.25000000,911.25000000,  137050,  470984,200807,1359.50000000
20080604,913.75000000,951.75000000,900.25000000,940.75000000,  154839,  478109,200807,1389.00000000
20080605,943.75000000,1007.75000000,942.00000000,1003.75000000,  255714,  497104,200807,1452.00000000
20080606,1001.75000000,1030.75000000,998.75000000,1009.25000000,  269428,  498851,200811,1439.50000000
20080609,1019.25000000,1044.75000000,1008.75000000,1016.75000000,  212361,  491416,200811,1447.00000000
20080610,1017.75000000,1029.25000000,985.00000000,1010.75000000,  238311,  489586,200811,1441.00000000
20080611,1016.00000000,1080.75000000,1012.50000000,1078.75000000,  245471,  498405,200811,1509.00000000
20080612,1078.00000000,1085.75000000,1048.25000000,1082.25000000,  284442,  506870,200811,1512.50000000
20080613,1081.50000000,1109.75000000,1060.25000000,1100.75000000,  242170,  504627,200811,1531.00000000
20080616,1105.25000000,1134.75000000,1080.50000000,1092.75000000,  228961,  508116,200811,1523.00000000
20080617,1090.50000000,1127.75000000,1083.00000000,1122.75000000,  201609,  503179,200811,1553.00000000
20080618,1120.50000000,1136.50000000,1097.75000000,1112.75000000,  135037,  503455,200811,1543.00000000
20080619,1115.75000000,1122.00000000,1061.50000000,1091.25000000,  161405,  506254,200811,1521.50000000
20080620,1089.75000000,1111.00000000,1068.25000000,1078.75000000,  144184,  486508,200811,1509.00000000
20080623,1065.50000000,1076.50000000,1043.50000000,1072.25000000,  164396,  478445,200811,1502.50000000
20080624,1077.75000000,1086.75000000,1050.00000000,1060.75000000,  151679,  476188,200811,1491.00000000
20080625,1060.75000000,1096.75000000,1050.25000000,1094.75000000,  160083,  474149,200811,1525.00000000
20080626,1096.50000000,1139.25000000,1089.25000000,1131.25000000,  179606,  477492,200811,1561.50000000
20080627,1130.25000000,1148.75000000,1120.75000000,1129.25000000,  153523,  473677,200811,1559.50000000
20080630,1129.25000000,1146.75000000,1099.75000000,1143.75000000,  167944,  476634,200811,1574.00000000
20080701,1144.50000000,1180.75000000,1138.75000000,1179.75000000,  163973,  479364,200811,1610.00000000
20080702,1178.50000000,1204.50000000,1164.25000000,1199.75000000,  129367,  485111,200811,1630.00000000
20080703,1202.75000000,1206.50000000,1165.75000000,1200.75000000,  102439,  487243,200811,1631.00000000
20080707,1184.75000000,1187.75000000,1130.75000000,1130.75000000,  112375,  478039,200811,1561.00000000
20080708,1129.75000000,1131.25000000,1050.75000000,1099.25000000,  181844,  472456,200811,1529.50000000
20080709,1098.75000000,1129.75000000,1098.75000000,1126.75000000,  121239,  468407,200811,1557.00000000
20080710,1130.25000000,1159.75000000,1115.75000000,1156.75000000,  118943,  464849,200811,1587.00000000
20080711,1159.50000000,1189.75000000,1130.75000000,1165.75000000,  158613,  468343,200811,1596.00000000
20080714,1153.25000000,1153.25000000,1119.00000000,1128.75000000,  108542,  461434,200811,1559.00000000
20080715,1127.00000000,1151.50000000,1084.75000000,1085.75000000,  189570,  459324,200811,1516.00000000
20080716,1084.25000000,1129.25000000,1057.75000000,1117.75000000,  147799,  460589,200811,1548.00000000
20080717,1121.25000000,1130.75000000,1059.75000000,1067.75000000,  192301,  452007,200811,1498.00000000
20080718,1065.50000000,1081.50000000,1016.75000000,1017.75000000,  154014,  447348,200811,1448.00000000
20080721,1010.75000000,1016.25000000,971.00000000,972.75000000,  199878,  441257,200811,1403.00000000
20080722,974.25000000,994.25000000,952.00000000,978.75000000,  168454,  431191,200811,1409.00000000
20080723,978.75000000,984.25000000,932.25000000,953.75000000,  149852,  429213,200811,1384.00000000
20080724,948.25000000,967.25000000,925.75000000,942.75000000,  131381,  420912,200811,1373.00000000
20080725,945.75000000,966.25000000,927.75000000,956.25000000,  128998,  411575,200811,1386.50000000
20080728,970.75000000,990.75000000,950.00000000,965.75000000,  167035,  403973,200811,1396.00000000
20080729,970.75000000,972.50000000,921.50000000,960.75000000,  167653,  398492,200811,1391.00000000
20080730,965.75000000,977.75000000,939.75000000,974.75000000,  148119,  396249,200811,1405.00000000
20080731,976.25000000,986.75000000,956.75000000,973.75000000,  114121,  394816,200811,1404.00000000
20080801,971.25000000,979.00000000,932.50000000,934.75000000,  108622,  397766,200811,1365.00000000
20080804,929.75000000,930.75000000,864.75000000,864.75000000,  122387,  393205,200811,1295.00000000
20080805,854.00000000,878.50000000,820.75000000,838.75000000,  147495,  393411,200811,1269.00000000
20080806,836.75000000,845.25000000,768.75000000,791.75000000,  162539,  390564,200811,1222.00000000
20080807,794.75000000,827.00000000,792.00000000,808.75000000,  134368,  390723,200811,1239.00000000
20080808,814.75000000,820.25000000,743.25000000,750.25000000,  117011,  392336,200811,1180.50000000
20080811,757.75000000,771.75000000,737.75000000,765.75000000,  121960,  392103,200811,1196.00000000
20080812,767.25000000,794.75000000,752.75000000,783.75000000,  120834,  392492,200811,1214.00000000
20080813,787.75000000,853.75000000,782.25000000,853.75000000,  101043,  394462,200811,1284.00000000
20080814,866.75000000,876.75000000,810.75000000,843.75000000,  123562,  390543,200811,1274.00000000
20080815,843.75000000,848.00000000,773.75000000,788.75000000,   92442,  390732,200811,1219.00000000
20080818,797.50000000,858.75000000,796.25000000,858.75000000,  100855,  388245,200811,1289.00000000
20080819,856.25000000,910.75000000,828.00000000,845.75000000,  133985,  390464,200811,1276.00000000
20080820,849.75000000,886.75000000,845.25000000,869.75000000,  158118,  392780,200811,1300.00000000
20080821,874.00000000,939.75000000,866.25000000,917.75000000,  127303,  394882,200811,1348.00000000
20080822,917.75000000,917.75000000,883.75000000,896.75000000,  107462,  384748,200811,1327.00000000
20080825,919.75000000,944.25000000,908.25000000,916.75000000,  115146,  388429,200811,1347.00000000
20080826,914.50000000,924.25000000,877.75000000,914.25000000,  104836,  382481,200811,1344.50000000
20080827,916.75000000,940.75000000,897.25000000,917.75000000,  155923,  379336,200811,1348.00000000
20080828,917.25000000,918.75000000,876.75000000,893.75000000,  108151,  375330,200811,1324.00000000
20080829,894.25000000,908.75000000,886.50000000,893.75000000,   67507,  372767,200811,1324.00000000
20080902,871.75000000,874.75000000,824.75000000,868.25000000,  128118,  370781,200811,1298.50000000
20080903,874.50000000,883.75000000,798.75000000,821.25000000,  138192,  368813,200811,1251.50000000
20080904,823.25000000,830.75000000,802.00000000,804.75000000,   89934,  368824,200811,1235.00000000
20080905,800.25000000,801.75000000,736.50000000,746.75000000,  152871,  367608,200811,1177.00000000
20080908,767.25000000,769.50000000,739.75000000,761.75000000,  122498,  368810,200811,1192.00000000
20080909,758.75000000,774.50000000,726.75000000,770.75000000,  135671,  376479,200811,1201.00000000
20080910,764.75000000,776.75000000,745.00000000,747.75000000,   85406,  375294,200811,1178.00000000
20080911,745.25000000,757.75000000,734.75000000,745.75000000,  135293,  371678,200811,1176.00000000
20080912,749.00000000,792.25000000,747.75000000,771.75000000,  143010,  374686,200811,1202.00000000
20080915,777.75000000,779.75000000,725.00000000,748.75000000,  139569,  375226,200811,1179.00000000
20080916,738.50000000,748.75000000,680.00000000,693.75000000,  156961,  374393,200811,1124.00000000
20080917,693.25000000,713.75000000,676.75000000,708.75000000,  178339,  366337,200811,1139.00000000
20080918,705.50000000,721.25000000,669.25000000,685.75000000,  139116,  355342,200811,1116.00000000
20080919,690.25000000,727.50000000,686.75000000,713.25000000,  101602,  353432,200811,1143.50000000
20080922,714.00000000,782.00000000,703.75000000,774.75000000,  134105,  353124,200811,1205.00000000
20080923,773.50000000,780.75000000,738.00000000,756.75000000,  121602,  354681,200811,1187.00000000
20080924,761.75000000,777.75000000,748.00000000,756.75000000,   95324,  357908,200811,1187.00000000
20080925,757.50000000,774.25000000,738.00000000,752.75000000,  100283,  357449,200811,1183.00000000
20080926,753.25000000,767.50000000,725.50000000,733.75000000,   84460,  353553,200811,1164.00000000
20080929,729.25000000,730.25000000,663.75000000,663.75000000,   84178,  357168,200811,1094.00000000
20080930,647.50000000,665.75000000,608.75000000,614.75000000,  167256,  356976,200811,1045.00000000
20081001,624.50000000,635.75000000,609.00000000,622.75000000,  132995,  360204,200811,1053.00000000
20081002,623.25000000,629.00000000,562.00000000,573.75000000,  172063,  355074,200811,1004.00000000
20081003,573.75000000,593.50000000,560.75000000,561.75000000,  153388,  356210,200811,992.00000000
20081006,540.75000000,552.75000000,491.75000000,491.75000000,  133126,  348738,200811,922.00000000
20081007,492.50000000,521.25000000,486.50000000,495.75000000,  177958,  358187,200811,926.00000000
20081008,499.75000000,558.75000000,480.75000000,533.75000000,  193550,  362163,200811,964.00000000
20081009,529.75000000,559.75000000,516.75000000,549.75000000,  144721,  364930,200811,980.00000000
20081010,521.25000000,524.75000000,479.75000000,479.75000000,   93421,  354851,200811,910.00000000
20081013,472.50000000,508.50000000,451.25000000,497.75000000,  158658,  367055,200811,928.00000000
20081014,505.00000000,527.00000000,462.75000000,465.75000000,  150488,  367120,200901,911.25000000
20081015,463.50000000,480.50000000,415.50000000,427.00000000,  169318,  354248,200901,872.50000000
20081016,417.50000000,441.75000000,392.50000000,434.75000000,  182334,  355361,200901,880.25000000
20081017,443.25000000,475.75000000,443.25000000,461.25000000,  164860,  356951,200901,906.75000000
20081020,457.25000000,502.50000000,457.25000000,495.25000000,  162996,  359119,200901,940.75000000
20081021,499.50000000,510.00000000,456.00000000,469.75000000,  191882,  360169,200901,915.25000000
20081022,472.25000000,474.50000000,417.25000000,419.25000000,  150204,  351478,200901,864.75000000
20081023,420.50000000,464.50000000,410.50000000,443.00000000,  153047,  357847,200901,888.50000000
20081024,452.75000000,479.50000000,402.50000000,421.50000000,  164612,  339190,200901,867.00000000
20081027,437.00000000,462.50000000,408.50000000,452.00000000,  159610,  329149,200901,897.50000000
20081028,461.75000000,513.50000000,425.50000000,442.50000000,  251462,  320719,200901,888.00000000
20081029,459.50000000,512.50000000,455.50000000,501.50000000,  190088,  316838,200901,947.00000000
20081030,499.25000000,528.50000000,481.75000000,497.50000000,  156442,  311917,200901,943.00000000
20081031,497.50000000,503.50000000,472.25000000,487.50000000,  111788,  306550,200901,933.00000000
20081103,484.25000000,511.50000000,473.75000000,492.00000000,  110928,  308661,200901,937.50000000
20081104,490.25000000,536.25000000,477.75000000,513.50000000,  118576,  308353,200901,959.00000000
20081105,514.50000000,520.00000000,457.50000000,458.50000000,  131672,  310749,200901,904.00000000
20081106,456.75000000,468.50000000,437.00000000,460.50000000,  123976,  311726,200901,906.00000000
20081107,459.50000000,480.50000000,455.00000000,475.50000000,   99357,  313359,200901,921.00000000
20081110,489.75000000,508.75000000,470.75000000,502.50000000,  119213,  312056,200901,948.00000000
20081111,497.50000000,500.25000000,452.50000000,470.50000000,  106065,  316647,200901,916.00000000
20081112,465.00000000,476.75000000,442.50000000,449.50000000,  115064,  313300,200901,895.00000000
20081113,444.50000000,467.00000000,427.25000000,448.50000000,  111883,  314260,200901,894.00000000
20081114,464.00000000,464.50000000,432.50000000,450.50000000,   60772,  310485,200901,896.00000000
20081117,444.50000000,472.50000000,439.50000000,461.00000000,  100404,  311844,200901,906.50000000
20081118,458.50000000,467.50000000,447.00000000,456.50000000,   80923,  311466,200901,902.00000000
20081119,457.25000000,475.75000000,447.75000000,451.50000000,   92894,  315435,200901,897.00000000
20081120,442.75000000,445.50000000,409.00000000,410.50000000,  135444,  313496,200901,856.00000000
20081121,405.00000000,417.25000000,389.75000000,394.50000000,   96776,  312924,200901,840.00000000
20081124,406.50000000,454.25000000,396.00000000,438.50000000,  103291,  314468,200901,884.00000000
20081125,438.00000000,447.25000000,425.50000000,437.50000000,   90790,  315605,200901,883.00000000
20081126,440.00000000,453.50000000,435.75000000,440.50000000,   69951,  314102,200901,886.00000000
20081128,443.00000000,450.25000000,424.50000000,437.50000000,   42534,  315655,200901,883.00000000
20081201,433.75000000,437.25000000,395.50000000,400.50000000,   92193,  314850,200901,846.00000000
20081202,396.25000000,411.75000000,380.50000000,381.50000000,  129919,  314258,200901,827.00000000
20081203,384.75000000,398.50000000,373.75000000,384.50000000,  124014,  314569,200901,830.00000000
20081204,386.75000000,388.50000000,362.50000000,365.50000000,  136030,  312363,200901,811.00000000
20081205,365.50000000,365.50000000,330.75000000,338.00000000,  178409,  311918,200901,783.50000000
20081208,343.75000000,382.00000000,343.00000000,375.00000000,  142174,  311259,200901,820.50000000
20081209,375.75000000,381.75000000,363.75000000,367.50000000,  140343,  315262,200901,813.00000000
20081210,367.25000000,396.00000000,365.25000000,384.00000000,  135855,  316092,200903,834.75000000
20081211,384.00000000,418.25000000,380.75000000,409.75000000,  151977,  321180,200903,860.50000000
20081212,404.75000000,416.00000000,379.25000000,405.50000000,  160523,  321904,200903,856.25000000
20081215,407.25000000,429.00000000,396.00000000,398.75000000,  148416,  320798,200903,849.50000000
20081216,398.50000000,416.25000000,392.50000000,412.25000000,  115030,  313852,200903,863.00000000
20081217,423.25000000,431.25000000,404.75000000,418.25000000,  162027,  303918,200903,869.00000000
20081218,416.75000000,427.50000000,408.25000000,423.75000000,   81609,  305042,200903,874.50000000
20081219,419.25000000,423.00000000,413.75000000,421.75000000,   66609,  299317,200903,872.50000000
20081222,426.25000000,448.25000000,415.75000000,439.75000000,   90221,  297598,200903,890.50000000
20081223,436.50000000,454.25000000,431.00000000,454.25000000,   84194,  288379,200903,905.00000000
20081224,452.75000000,469.50000000,449.75000000,468.25000000,   49273,  285337,200903,919.00000000
20081226,476.25000000,515.75000000,472.25000000,505.75000000,   66449,  284592,200903,956.50000000
20081229,509.75000000,530.25000000,485.25000000,494.75000000,  143397,  285108,200903,945.50000000
20081230,491.25000000,506.75000000,487.75000000,502.25000000,  102666,  278299,200903,953.00000000
20081231,499.00000000,532.75000000,492.25000000,529.25000000,   78414,  278412,200903,980.00000000
20090102,520.25000000,542.50000000,519.25000000,526.25000000,   89091,  279915,200903,977.00000000
20090105,528.75000000,540.50000000,514.50000000,536.25000000,  114344,  279411,200903,987.00000000
20090106,534.75000000,570.00000000,526.00000000,565.25000000,  160719,  281979,200903,1016.00000000
20090107,563.25000000,572.25000000,537.75000000,539.25000000,  112466,  279512,200903,990.00000000
20090108,534.50000000,554.25000000,525.50000000,538.75000000,  149522,  282586,200903,989.50000000
20090109,543.25000000,589.25000000,542.25000000,585.25000000,  156341,  282277,200903,1036.00000000
20090112,585.00000000,609.50000000,515.25000000,515.25000000,  153439,  280609,200903,966.00000000
20090113,510.00000000,541.25000000,509.25000000,520.75000000,  114906,  284692,200903,971.50000000
20090114,524.75000000,539.25000000,510.75000000,520.75000000,  144457,  288277,200903,971.50000000
20090115,518.25000000,574.25000000,507.00000000,543.75000000,  207350,  294990,200903,994.50000000
20090116,546.75000000,572.00000000,546.50000000,569.25000000,  145364,  297169,200903,1020.00000000
20090120,567.50000000,586.25000000,526.75000000,541.25000000,  180117,  301845,200903,992.00000000
20090121,539.25000000,570.25000000,535.75000000,569.75000000,  125078,  303992,200903,1020.50000000
20090122,570.50000000,584.00000000,545.50000000,561.25000000,  157102,  307750,200903,1012.00000000
20090123,557.25000000,583.50000000,550.75000000,558.25000000,  195171,  313329,200903,1009.00000000
20090126,564.25000000,590.75000000,540.75000000,558.25000000,  146471,  314911,200903,1009.00000000
20090127,556.25000000,566.50000000,522.25000000,525.25000000,  136186,  321318,200903,976.00000000
20090128,528.00000000,543.25000000,515.25000000,531.75000000,  111315,  318168,200903,982.50000000
20090129,532.75000000,534.00000000,514.50000000,519.75000000,   85603,  317628,200903,970.50000000
20090130,522.50000000,538.75000000,514.25000000,529.25000000,  111230,  316778,200903,980.00000000
20090202,521.75000000,525.50000000,492.50000000,508.75000000,  126436,  322790,200903,959.50000000
20090203,508.00000000,512.00000000,483.75000000,495.25000000,  168478,  324388,200903,946.00000000
20090204,494.50000000,517.50000000,493.50000000,498.75000000,  177337,  321461,200903,949.50000000
20090205,497.00000000,537.00000000,495.50000000,529.25000000,  137340,  318711,200903,980.00000000
20090206,528.25000000,557.00000000,526.00000000,550.25000000,  171080,  319337,200903,1001.00000000
20090209,546.25000000,568.25000000,540.75000000,551.25000000,  132485,  319437,200903,1002.00000000
20090210,549.25000000,559.25000000,531.25000000,543.25000000,  137389,  320517,200903,994.00000000
20090211,540.25000000,545.25000000,525.25000000,527.25000000,  154214,  322421,200905,982.00000000
20090212,527.25000000,533.25000000,515.50000000,516.75000000,  153758,  323816,200905,971.50000000
20090213,516.75000000,528.75000000,501.75000000,503.00000000,  122308,  322549,200905,957.75000000
20090217,501.25000000,507.00000000,445.75000000,449.75000000,  170169,  323924,200905,904.50000000
20090218,448.25000000,454.25000000,429.75000000,431.75000000,  174893,  327095,200905,886.50000000
20090219,430.00000000,446.75000000,428.00000000,431.25000000,  161751,  325510,200905,886.00000000
20090220,430.25000000,436.50000000,399.50000000,408.50000000,  194707,  303540,200905,863.25000000
20090223,409.50000000,441.00000000,406.50000000,421.25000000,  156125,  302699,200905,876.00000000
20090224,419.75000000,429.25000000,413.25000000,428.75000000,  106693,  292583,200905,883.50000000
20090225,428.75000000,438.75000000,410.50000000,425.25000000,  141534,  292140,200905,880.00000000
20090226,425.50000000,436.25000000,403.25000000,413.75000000,  182238,  292720,200905,868.50000000
20090227,412.50000000,422.25000000,394.25000000,417.25000000,  123565,  285034,200905,872.00000000
20090302,411.25000000,417.25000000,383.50000000,389.25000000,  109089,  285039,200905,844.00000000
20090303,387.50000000,402.25000000,386.50000000,398.75000000,  141859,  281389,200905,853.50000000
20090304,393.25000000,424.00000000,392.50000000,413.75000000,  116069,  281701,200905,868.50000000
20090305,413.50000000,421.25000000,388.25000000,397.25000000,  116496,  276210,200905,852.00000000
20090306,397.25000000,420.00000000,395.75000000,412.25000000,   92322,  278778,200905,867.00000000
20090309,415.25000000,429.25000000,407.75000000,410.25000000,   70366,  279024,200905,865.00000000
20090310,408.25000000,440.25000000,406.50000000,422.25000000,  110711,  278790,200905,877.00000000
20090311,423.25000000,434.25000000,401.75000000,407.25000000,   87290,  277001,200905,862.00000000
20090312,408.50000000,429.25000000,404.50000000,427.25000000,   81616,  279255,200905,882.00000000
20090313,428.25000000,435.25000000,412.50000000,421.75000000,  109601,  283814,200905,876.50000000
20090316,414.50000000,463.25000000,410.00000000,456.25000000,  150197,  289269,200905,911.00000000
20090317,453.75000000,467.00000000,448.00000000,458.25000000,  122600,  287084,200905,913.00000000
20090318,458.25000000,466.00000000,454.25000000,460.25000000,   89078,  288268,200905,915.00000000
20090319,474.75000000,498.00000000,473.50000000,485.75000000,  152693,  296742,200905,940.50000000
20090320,482.25000000,498.25000000,480.50000000,497.25000000,  110631,  302001,200905,952.00000000
20090323,497.50000000,526.50000000,496.00000000,500.75000000,  120709,  304091,200905,955.50000000
20090324,501.75000000,516.00000000,493.50000000,512.25000000,  114248,  310135,200905,967.00000000
20090325,510.25000000,516.25000000,493.25000000,496.25000000,  146974,  314392,200905,951.00000000
20090326,496.00000000,507.25000000,486.50000000,489.25000000,  111373,  313048,200905,944.00000000
20090327,488.25000000,494.00000000,461.25000000,462.25000000,  124079,  303703,200905,917.00000000
20090330,462.75000000,469.25000000,442.25000000,449.75000000,  115081,  302758,200905,904.50000000
20090331,449.75000000,499.25000000,449.75000000,497.25000000,  183134,  314380,200905,952.00000000
20090401,494.25000000,505.00000000,488.25000000,497.25000000,  116275,  321054,200905,952.00000000
20090402,497.00000000,532.75000000,496.25000000,522.25000000,  160472,  328977,200905,977.00000000
20090403,519.50000000,542.75000000,517.25000000,540.75000000,  141879,  333748,200905,995.50000000
20090406,540.50000000,554.25000000,528.25000000,539.25000000,  157242,  334710,200905,994.00000000
20090407,540.00000000,551.25000000,532.50000000,534.75000000,  185377,  335887,200905,989.50000000
20090408,531.75000000,556.50000000,526.75000000,551.25000000,  183811,  337717,200905,1006.00000000
20090409,550.75000000,576.00000000,550.25000000,552.25000000,  178888,  341161,200907,1002.00000000
20090413,550.50000000,567.25000000,543.75000000,566.00000000,  125387,  344035,200907,1015.75000000
20090414,563.50000000,587.50000000,558.75000000,580.50000000,  208103,  358410,200907,1030.25000000
20090415,579.50000000,591.50000000,574.00000000,581.75000000,  170203,  366256,200907,1031.50000000
20090416,580.75000000,600.75000000,580.75000000,600.75000000,  202777,  374429,200907,1050.50000000
20090417,598.25000000,614.75000000,588.50000000,591.75000000,  227056,  369141,200907,1041.50000000
20090420,588.00000000,601.50000000,559.75000000,561.75000000,  178238,  373702,200907,1011.50000000
20090421,564.00000000,587.75000000,555.50000000,583.25000000,  208985,  378131,200907,1033.00000000
20090422,585.50000000,595.25000000,579.50000000,589.25000000,  146633,  382117,200907,1039.00000000
20090423,590.25000000,607.75000000,577.25000000,582.25000000,  178475,  383854,200907,1032.00000000
20090424,581.25000000,591.25000000,572.50000000,584.25000000,  137058,  378759,200907,1034.00000000
20090427,578.25000000,578.25000000,525.50000000,547.25000000,  188642,  374885,200907,997.00000000
20090428,547.50000000,560.50000000,531.75000000,533.25000000,  176785,  370088,200907,983.00000000
20090429,533.25000000,576.75000000,529.00000000,575.25000000,  165327,  371234,200907,1025.00000000
20090430,570.50000000,608.75000000,569.75000000,605.25000000,  201320,  377709,200907,1055.00000000
20090501,601.50000000,645.75000000,594.25000000,641.25000000,  149075,  386710,200907,1091.00000000
20090504,638.75000000,677.25000000,635.25000000,653.75000000,  151509,  393839,200907,1103.50000000
20090505,654.25000000,667.00000000,642.25000000,651.25000000,  148459,  395149,200907,1101.00000000
20090506,651.00000000,669.25000000,647.25000000,668.25000000,  119167,  399411,200907,1118.00000000
20090507,667.00000000,681.25000000,645.25000000,652.25000000,  145806,  395139,200907,1102.00000000
20090508,651.25000000,668.25000000,648.75000000,661.75000000,  103621,  398738,200907,1111.50000000
20090511,655.00000000,666.25000000,636.75000000,666.25000000,   90841,  400387,200907,1116.00000000
20090512,666.00000000,677.75000000,652.25000000,667.75000000,  124348,  405401,200907,1117.50000000
20090513,670.25000000,691.25000000,663.00000000,678.25000000,  141812,  409026,200907,1128.00000000
20090514,678.50000000,698.25000000,666.00000000,697.75000000,  138684,  413064,200907,1147.50000000
20090515,696.25000000,706.50000000,675.00000000,680.75000000,  117578,  414595,200907,1130.50000000
20090518,675.25000000,698.50000000,663.75000000,696.75000000,  109062,  417392,200907,1146.50000000
20090519,696.25000000,719.75000000,691.25000000,712.25000000,  138837,  421243,200907,1162.00000000
20090520,712.00000000,739.75000000,710.25000000,719.25000000,  174560,  426680,200907,1169.00000000
20090521,716.25000000,727.75000000,700.25000000,725.25000000,  119456,  430373,200907,1175.00000000
20090522,724.25000000,735.00000000,714.25000000,716.25000000,  121476,  432826,200907,1166.00000000
20090526,705.50000000,737.75000000,701.25000000,735.75000000,  144016,  437878,200907,1185.50000000
20090527,741.25000000,751.00000000,727.75000000,737.25000000,  150043,  440825,200907,1187.00000000
20090528,731.50000000,747.75000000,725.50000000,729.25000000,  128373,  443083,200907,1179.00000000
20090529,727.50000000,743.25000000,725.50000000,734.25000000,  118810,  447818,200907,1184.00000000
20090601,736.25000000,777.25000000,733.25000000,768.75000000,  162901,  447816,200907,1218.50000000
20090602,768.25000000,772.00000000,750.75000000,759.25000000,  122107,  445202,200907,1209.00000000
20090603,760.75000000,763.00000000,731.25000000,732.25000000,  146014,  444115,200907,1182.00000000
20090604,732.25000000,782.25000000,727.25000000,780.25000000,  166006,  449299,200907,1230.00000000
20090605,781.25000000,786.75000000,761.75000000,775.75000000,  154597,  458146,200907,1225.50000000
20090608,791.00000000,804.25000000,773.00000000,782.75000000,  161631,  456600,200911,1051.75000000
20090609,784.25000000,806.75000000,780.50000000,803.50000000,  177977,  458579,200911,1072.50000000
20090610,803.00000000,812.50000000,798.00000000,810.25000000,  193033,  462000,200911,1079.25000000
20090611,809.00000000,830.50000000,807.25000000,820.75000000,  221774,  462861,200911,1089.75000000
20090612,819.00000000,830.50000000,798.00000000,807.50000000,  164000,  462174,200911,1076.50000000
20090615,806.75000000,812.00000000,754.00000000,755.75000000,  150924,  458258,200911,1024.75000000
20090616,757.00000000,776.00000000,751.50000000,759.50000000,  133990,  456728,200911,1028.50000000
20090617,759.50000000,782.00000000,754.50000000,781.00000000,  160290,  457650,200911,1050.00000000
20090618,781.00000000,788.00000000,769.75000000,774.50000000,  129280,  460102,200911,1043.50000000
20090619,774.00000000,781.00000000,735.50000000,737.00000000,  141699,  462230,200911,1006.00000000
20090622,739.00000000,741.00000000,701.75000000,712.00000000,  160051,  462451,200911,981.00000000
20090623,710.25000000,736.75000000,710.00000000,735.50000000,  119029,  460077,200911,1004.50000000
20090624,733.75000000,747.75000000,726.00000000,739.00000000,  137413,  457204,200911,1008.00000000
20090625,736.50000000,745.25000000,723.25000000,733.00000000,  159214,  460388,200911,1002.00000000
20090626,733.00000000,740.25000000,720.50000000,722.00000000,  152316,  448877,200911,991.00000000
20090629,716.00000000,728.75000000,711.00000000,714.50000000,  154619,  440520,200911,983.50000000
20090630,713.25000000,724.75000000,674.50000000,712.00000000,  170812,  435336,200911,981.00000000
20090701,714.00000000,760.25000000,712.50000000,746.50000000,  165538,  438579,200911,1015.50000000
20090702,747.00000000,760.00000000,719.00000000,737.00000000,  104457,  439365,200911,1006.00000000
20090706,725.50000000,726.00000000,691.00000000,694.00000000,   99737,  435802,200911,963.00000000
20090707,694.50000000,705.75000000,624.00000000,626.00000000,  233258,  425678,200911,895.00000000
20090708,631.50000000,647.75000000,612.25000000,623.00000000,  182544,  424113,200911,892.00000000
20090709,626.75000000,649.00000000,626.75000000,647.00000000,  137228,  424004,200911,916.00000000
20090710,651.00000000,655.00000000,619.25000000,648.00000000,  138357,  420002,200911,917.00000000
20090713,644.00000000,659.50000000,623.00000000,642.50000000,  127386,  417187,200911,911.50000000
20090714,646.00000000,654.00000000,637.75000000,649.00000000,  109660,  409722,200911,918.00000000
20090715,650.00000000,669.00000000,630.25000000,635.50000000,  132308,  415272,200911,904.50000000
20090716,636.25000000,644.00000000,613.75000000,621.00000000,  155795,  412487,200911,890.00000000
20090717,621.00000000,657.75000000,620.25000000,654.50000000,  120016,  406767,200911,923.50000000
20090720,653.00000000,671.00000000,643.00000000,654.00000000,   94609,  407457,200911,923.00000000
20090721,654.50000000,657.00000000,626.50000000,636.00000000,  121560,  402339,200911,905.00000000
20090722,636.75000000,645.25000000,628.50000000,639.00000000,   88802,  404069,200911,908.00000000
20090723,642.00000000,667.00000000,641.00000000,663.00000000,  110907,  404886,200911,932.00000000
20090724,661.75000000,664.25000000,644.25000000,646.00000000,   79960,  396525,200911,915.00000000
20090727,641.00000000,647.25000000,632.50000000,637.50000000,   79434,  392006,200911,906.50000000
20090728,638.50000000,663.50000000,637.00000000,658.00000000,  146328,  390230,200911,927.00000000
20090729,656.25000000,666.75000000,637.25000000,647.00000000,  103036,  384533,200911,916.00000000
20090730,647.50000000,715.50000000,644.75000000,702.00000000,  194683,  394863,200911,971.00000000
20090731,701.00000000,715.00000000,695.00000000,713.00000000,  120050,  389963,200911,982.00000000
20090803,733.00000000,773.50000000,711.00000000,761.50000000,  165116,  391050,200911,1030.50000000
20090804,759.50000000,771.00000000,746.00000000,762.50000000,  116973,  395328,200911,1031.50000000
20090805,763.00000000,779.50000000,754.75000000,776.00000000,  129032,  401831,200911,1045.00000000
20090806,776.50000000,780.75000000,750.00000000,761.00000000,   97744,  398980,200911,1030.00000000
20090807,761.00000000,777.75000000,751.00000000,769.50000000,   88228,  402752,200911,1038.50000000
20090810,752.00000000,774.25000000,739.00000000,741.00000000,  106238,  399922,200911,1010.00000000
20090811,741.00000000,773.00000000,736.00000000,769.50000000,  113331,  405903,200911,1038.50000000
20090812,767.50000000,786.00000000,747.25000000,775.00000000,  116164,  407493,200911,1044.00000000
20090813,778.00000000,797.00000000,747.00000000,749.75000000,  144165,  406522,200911,1018.75000000
20090814,752.25000000,762.00000000,709.75000000,712.50000000,  138540,  408443,200911,981.50000000
20090817,706.25000000,715.00000000,675.00000000,685.50000000,  130352,  408340,200911,954.50000000
20090818,684.50000000,698.50000000,673.00000000,690.00000000,  109263,  406238,200911,959.00000000
20090819,693.00000000,698.50000000,671.50000000,689.00000000,   99371,  403947,200911,958.00000000
20090820,690.00000000,699.50000000,683.00000000,688.00000000,   91053,  404872,200911,957.00000000
20090821,688.50000000,719.00000000,682.75000000,704.00000000,  131218,  400805,200911,973.00000000
20090824,714.00000000,739.75000000,714.00000000,738.50000000,  115571,  399316,200911,1007.50000000
20090825,731.50000000,747.00000000,719.00000000,730.00000000,  119142,  394293,200911,999.00000000
20090826,729.50000000,738.50000000,719.50000000,727.50000000,   86611,  395394,200911,996.50000000
20090827,729.00000000,734.50000000,720.25000000,727.00000000,   87444,  398193,200911,996.00000000
20090828,726.25000000,748.50000000,722.00000000,742.00000000,  107769,  403864,200911,1011.00000000
20090831,744.00000000,749.75000000,698.25000000,710.50000000,  124246,  403491,200911,979.50000000
20090901,708.25000000,720.00000000,681.75000000,686.50000000,  124629,  404870,200911,955.50000000
20090902,686.00000000,690.00000000,673.50000000,682.00000000,   99247,  411961,200911,951.00000000
20090903,684.25000000,693.75000000,660.50000000,672.50000000,  133947,  414424,200911,941.50000000
20090904,672.00000000,675.00000000,651.50000000,653.00000000,  104050,  420237,200911,922.00000000
20090908,647.50000000,674.00000000,641.50000000,667.50000000,  138323,  424065,200911,936.50000000
20090909,667.00000000,669.00000000,653.50000000,659.50000000,  111608,  421010,200911,928.50000000
20090910,657.50000000,666.00000000,656.00000000,657.50000000,   92889,  420493,200911,926.50000000
20090911,656.75000000,663.00000000,628.50000000,634.00000000,  133519,  430573,200911,903.00000000
20090914,634.00000000,641.00000000,623.00000000,640.00000000,  113513,  432157,200911,909.00000000
20090915,637.50000000,708.75000000,632.50000000,691.00000000,  185451,  430699,200911,960.00000000
20090916,690.00000000,691.75000000,659.25000000,681.50000000,  129954,  428718,200911,950.50000000
20090917,681.00000000,693.75000000,668.25000000,684.00000000,  119476,  426886,200911,953.00000000
20090918,681.50000000,689.00000000,667.00000000,672.00000000,   87235,  430864,200911,941.00000000
20090921,669.50000000,670.75000000,640.25000000,644.50000000,  109113,  432441,200911,913.50000000
20090922,643.50000000,658.25000000,634.25000000,653.00000000,  115073,  434025,200911,922.00000000
20090923,652.50000000,657.00000000,633.00000000,651.50000000,   97920,  436917,200911,920.50000000
20090924,646.50000000,660.75000000,635.50000000,650.50000000,   93374,  438931,200911,919.50000000
20090925,650.00000000,662.75000000,647.00000000,657.00000000,   67441,  435346,200911,926.00000000
20090928,659.75000000,668.25000000,643.75000000,650.50000000,   77323,  435737,200911,919.50000000
20090929,649.50000000,659.75000000,641.50000000,648.00000000,   94796,  437001,200911,917.00000000
20090930,647.75000000,662.25000000,637.50000000,658.00000000,  119316,  447375,200911,927.00000000
20091001,655.75000000,663.75000000,645.75000000,649.00000000,  120393,  440934,200911,918.00000000
20091002,648.00000000,649.00000000,616.00000000,616.00000000,  171536,  447229,200911,885.00000000
20091005,614.25000000,628.75000000,609.75000000,616.00000000,  145200,  453114,200911,885.00000000
20091006,615.50000000,652.00000000,615.25000000,641.00000000,  173557,  451256,200911,910.00000000
20091007,639.25000000,647.00000000,635.50000000,643.00000000,  151336,  448412,200911,912.00000000
20091008,642.00000000,673.00000000,641.75000000,667.00000000,  205348,  465050,200911,936.00000000
20091009,664.25000000,699.50000000,661.25000000,695.00000000,  229873,  479091,200911,964.00000000
20091012,699.50000000,731.75000000,691.00000000,730.00000000,  223043,  471793,200911,999.00000000
20091013,727.50000000,743.25000000,718.00000000,724.00000000,  229225,  472757,200911,993.00000000
20091014,724.25000000,739.75000000,719.25000000,725.00000000,  172552,  474003,200911,994.00000000
20091015,725.00000000,730.00000000,702.00000000,714.00000000,  190257,  476027,200911,983.00000000
20091016,711.00000000,727.50000000,705.00000000,708.50000000,  121518,  478889,200911,977.50000000
20091019,708.75000000,728.50000000,704.25000000,727.25000000,  136920,  483492,201001,1000.50000000
20091020,726.75000000,735.50000000,710.25000000,712.00000000,  159695,  473394,201001,985.25000000
20091021,710.75000000,743.00000000,706.50000000,736.50000000,  229123,  479123,201001,1009.75000000
20091022,731.00000000,737.75000000,722.50000000,733.75000000,  185636,  482195,201001,1007.00000000
20091023,733.25000000,756.00000000,729.25000000,734.25000000,  196689,  470688,201001,1007.50000000
20091026,737.00000000,748.00000000,709.75000000,715.50000000,  187841,  458719,201001,988.75000000
20091027,715.25000000,722.75000000,698.75000000,703.25000000,  222639,  450014,201001,976.50000000
20091028,703.25000000,708.50000000,688.75000000,697.25000000,  175016,  439600,201001,970.50000000
20091029,695.75000000,718.25000000,692.00000000,713.75000000,  199509,  433272,201001,987.00000000
20091030,713.75000000,716.50000000,694.75000000,703.25000000,  169490,  421368,201001,976.50000000
20091102,693.75000000,733.25000000,689.50000000,724.75000000,  162348,  423412,201001,998.00000000
20091103,722.75000000,747.75000000,713.75000000,737.25000000,  179814,  430706,201001,1010.50000000
20091104,736.75000000,749.25000000,722.00000000,725.75000000,  162828,  425339,201001,999.00000000
20091105,721.75000000,725.75000000,697.75000000,698.75000000,  161547,  413667,201001,972.00000000
20091106,697.00000000,711.75000000,681.75000000,681.75000000,  134723,  414384,201001,955.00000000
20091109,679.50000000,703.75000000,676.75000000,698.75000000,  135850,  422309,201001,972.00000000
20091110,698.75000000,701.75000000,679.25000000,694.75000000,  162616,  419856,201001,968.00000000
20091111,692.00000000,713.25000000,690.75000000,698.75000000,  110321,  417370,201001,972.00000000
20091112,698.25000000,723.25000000,688.25000000,716.75000000,  152142,  415994,201001,990.00000000
20091113,715.75000000,735.75000000,710.25000000,713.75000000,  119960,  422917,201001,987.00000000
20091116,728.00000000,738.50000000,718.25000000,736.75000000,  115854,  427704,201001,1010.00000000
20091117,733.75000000,758.50000000,729.75000000,756.25000000,  133069,  440293,201001,1029.50000000
20091118,753.75000000,775.75000000,750.25000000,753.75000000,  161747,  446656,201001,1027.00000000
20091119,753.75000000,775.75000000,742.75000000,765.75000000,  150098,  454893,201001,1039.00000000
20091120,767.75000000,776.75000000,758.25000000,772.75000000,  124269,  458845,201001,1046.00000000
20091123,774.75000000,793.50000000,764.75000000,768.75000000,  147579,  464655,201001,1042.00000000
20091124,767.25000000,776.00000000,758.75000000,772.75000000,  131670,  467225,201001,1046.00000000
20091125,772.75000000,782.25000000,760.75000000,781.25000000,  137473,  465028,201001,1054.50000000
20091127,766.00000000,783.50000000,747.75000000,779.75000000,   84331,  467221,201001,1053.00000000
20091130,781.00000000,796.00000000,777.25000000,787.25000000,  152567,  472376,201001,1060.50000000
20091201,785.25000000,805.25000000,779.25000000,786.25000000,  150548,  478986,201001,1059.50000000
20091202,784.50000000,791.25000000,759.00000000,760.75000000,  164797,  476458,201001,1034.00000000
20091203,762.00000000,777.50000000,760.00000000,773.75000000,  146906,  481098,201001,1047.00000000
20091204,771.00000000,780.50000000,757.75000000,769.75000000,  126910,  482087,201001,1043.00000000
20091207,772.25000000,788.25000000,765.25000000,779.75000000,  177500,  484982,201001,1053.00000000
20091208,780.00000000,790.50000000,769.25000000,770.75000000,  187042,  482172,201001,1044.00000000
20091209,770.50000000,778.25000000,748.25000000,755.25000000,  214036,  478517,201001,1028.50000000
20091210,755.25000000,760.25000000,745.75000000,753.75000000,  167900,  482577,201001,1027.00000000
20091211,755.50000000,767.75000000,747.25000000,761.75000000,  187022,  481468,201003,1043.00000000
20091214,759.75000000,784.75000000,750.75000000,780.50000000,  191312,  483017,201003,1061.75000000
20091215,779.75000000,793.50000000,774.75000000,780.75000000,  188683,  487238,201003,1062.00000000
20091216,779.75000000,796.00000000,777.50000000,785.75000000,  148912,  487583,201003,1067.00000000
20091217,785.00000000,789.75000000,742.25000000,748.75000000,  204436,  468571,201003,1030.00000000
20091218,750.25000000,759.00000000,735.00000000,738.75000000,  151720,  466146,201003,1020.00000000
20091221,738.75000000,746.50000000,726.00000000,727.25000000,  116578,  458954,201003,1008.50000000
20091222,727.25000000,736.75000000,711.00000000,717.25000000,  175871,  457655,201003,998.50000000
20091223,717.25000000,728.25000000,716.25000000,727.75000000,  100591,  453802,201003,1009.00000000
20091224,727.25000000,735.75000000,724.00000000,726.75000000,   69506,  435513,201003,1008.00000000
20091228,726.75000000,761.75000000,724.75000000,756.75000000,  123605,  425224,201003,1038.00000000
20091229,756.75000000,768.00000000,747.50000000,765.75000000,  130243,  423295,201003,1047.00000000
20091230,760.75000000,771.00000000,754.00000000,763.25000000,  126057,  420727,201003,1044.50000000
20091231,762.25000000,780.25000000,760.00000000,767.25000000,  123480,  418115,201003,1048.50000000
20100104,769.25000000,793.50000000,768.75000000,776.75000000,  157038,  422317,201003,1058.00000000
20100105,775.75000000,783.25000000,769.25000000,779.75000000,  119094,  424304,201003,1061.00000000
20100106,778.25000000,787.00000000,769.75000000,777.75000000,  121197,  425700,201003,1059.00000000
20100107,776.75000000,781.75000000,742.75000000,744.75000000,  153705,  429198,201003,1026.00000000
20100108,745.50000000,747.75000000,732.00000000,740.75000000,  130288,  430386,201003,1022.00000000
20100111,743.25000000,751.50000000,724.50000000,729.25000000,  116697,  435655,201003,1010.50000000
20100112,727.50000000,732.25000000,687.75000000,696.75000000,  209536,  438758,201003,978.00000000
20100113,696.75000000,712.50000000,690.25000000,711.25000000,  157077,  439169,201003,992.50000000
20100114,712.25000000,712.50000000,694.00000000,702.75000000,  136389,  444765,201003,984.00000000
20100115,702.25000000,707.50000000,690.50000000,692.75000000,  144027,  447876,201003,974.00000000
20100119,692.75000000,702.75000000,681.50000000,682.25000000,  136603,  454688,201003,963.50000000
20100120,682.50000000,689.75000000,659.50000000,668.75000000,  159670,  456833,201003,950.00000000
20100121,668.75000000,678.25000000,667.25000000,672.75000000,  106619,  455890,201003,954.00000000
20100122,674.75000000,675.75000000,664.25000000,670.25000000,   93212,  455948,201003,951.50000000
20100125,673.75000000,674.75000000,654.00000000,659.25000000,  123583,  461434,201003,940.50000000
20100126,659.75000000,668.25000000,650.75000000,666.25000000,  141745,  457213,201003,947.50000000
20100127,664.50000000,665.25000000,647.25000000,647.75000000,  135236,  459507,201003,929.00000000
20100128,650.00000000,656.25000000,639.75000000,650.50000000,  168066,  467665,201003,931.75000000
20100129,650.25000000,655.50000000,631.75000000,632.75000000,  149261,  471783,201003,914.00000000
20100201,634.00000000,643.50000000,627.00000000,628.50000000,  164743,  475912,201003,909.75000000
20100202,630.00000000,648.75000000,624.00000000,644.25000000,  176667,  472953,201003,925.50000000
20100203,645.25000000,652.75000000,626.75000000,626.75000000,  152272,  477222,201003,908.00000000
20100204,630.00000000,634.75000000,618.75000000,632.75000000,  179098,  473610,201003,914.00000000
20100205,632.75000000,640.25000000,627.75000000,632.25000000,  199056,  474286,201003,913.50000000
20100208,638.50000000,658.50000000,631.75000000,648.25000000,  191684,  479696,201003,929.50000000
20100209,648.25000000,662.75000000,638.75000000,643.25000000,  222849,  478719,201003,924.50000000
20100210,644.50000000,658.00000000,638.00000000,656.25000000,  229667,  483341,201005,947.00000000
20100211,656.25000000,668.25000000,654.25000000,661.25000000,  218116,  479460,201005,952.00000000
20100212,660.75000000,666.25000000,644.50000000,663.25000000,  165880,  483647,201005,954.00000000
20100216,666.75000000,684.25000000,663.25000000,683.75000000,  182018,  482183,201005,974.50000000
20100217,682.00000000,682.25000000,667.25000000,670.25000000,  144138,  477515,201005,961.00000000
20100218,671.00000000,676.75000000,660.50000000,666.75000000,  134593,  471595,201005,957.50000000
20100219,657.50000000,667.25000000,650.25000000,663.75000000,  108887,  462060,201005,954.50000000
20100222,663.75000000,679.25000000,662.75000000,678.25000000,  183702,  450321,201005,969.00000000
20100223,676.25000000,694.25000000,667.75000000,668.75000000,  266659,  448051,201005,959.50000000
20100224,668.50000000,678.75000000,661.25000000,672.25000000,  188404,  429618,201005,963.00000000
20100225,671.25000000,673.75000000,651.75000000,659.25000000,  156637,  424560,201005,950.00000000
20100226,657.75000000,673.25000000,656.00000000,670.25000000,  127380,  422907,201005,961.00000000
20100301,674.75000000,677.25000000,662.75000000,671.75000000,  103926,  420681,201005,962.50000000
20100302,671.25000000,678.25000000,667.00000000,672.75000000,  105247,  426354,201005,963.50000000
20100303,672.25000000,680.75000000,671.25000000,672.75000000,  115715,  425128,201005,963.50000000
20100304,671.75000000,672.25000000,646.50000000,651.25000000,  154475,  427828,201005,942.00000000
20100305,653.25000000,658.75000000,647.50000000,652.00000000,  117342,  435308,201005,942.75000000
20100308,653.75000000,662.00000000,648.00000000,657.25000000,   89827,  433630,201005,948.00000000
20100309,656.25000000,657.75000000,644.25000000,656.75000000,  108481,  433812,201005,947.50000000
20100310,655.25000000,673.50000000,651.00000000,667.25000000,  155225,  437615,201005,958.00000000
20100311,667.25000000,672.00000000,638.25000000,639.75000000,  162538,  437618,201005,930.50000000
20100312,642.50000000,647.25000000,632.25000000,634.75000000,  114240,  441648,201005,925.50000000
20100315,635.50000000,642.50000000,631.00000000,639.25000000,   90652,  441109,201005,930.00000000
20100316,639.75000000,657.25000000,639.75000000,654.25000000,  111813,  436247,201005,945.00000000
20100317,653.25000000,671.50000000,651.25000000,668.25000000,  110858,  431749,201005,959.00000000
20100318,666.75000000,671.75000000,656.50000000,668.75000000,  100027,  434955,201005,959.50000000
20100319,668.75000000,673.25000000,661.50000000,671.00000000,   71056,  433858,201005,961.75000000
20100322,669.00000000,684.25000000,665.75000000,677.75000000,  131335,  432203,201005,968.50000000
20100323,676.00000000,685.75000000,674.00000000,677.25000000,  124030,  432402,201005,968.00000000
20100324,677.00000000,677.00000000,662.50000000,669.25000000,  128235,  427479,201005,960.00000000
20100325,667.25000000,675.75000000,651.25000000,651.75000000,  137942,  430576,201005,942.50000000
20100326,652.00000000,664.25000000,651.00000000,661.25000000,  111570,  433559,201005,952.00000000
20100329,661.75000000,686.75000000,660.75000000,676.75000000,  173243,  443322,201005,967.50000000
20100330,676.75000000,683.50000000,669.50000000,683.25000000,  145493,  445222,201005,974.00000000
20100331,681.25000000,686.25000000,639.75000000,650.25000000,  269540,  446047,201005,941.00000000
20100401,649.25000000,656.25000000,641.75000000,651.25000000,  144881,  446368,201005,942.00000000
20100405,651.25000000,655.25000000,642.00000000,645.25000000,   96531,  450901,201005,936.00000000
20100406,645.25000000,654.25000000,642.00000000,653.75000000,  110182,  454081,201005,944.50000000
20100407,651.75000000,666.25000000,648.00000000,661.75000000,  149024,  458776,201005,952.50000000
20100408,659.50000000,663.00000000,654.50000000,655.75000000,  144910,  467616,201005,946.50000000
20100409,654.50000000,672.50000000,652.50000000,661.50000000,  194633,  465389,201007,962.00000000
20100412,662.00000000,673.25000000,661.50000000,668.00000000,  247022,  465811,201007,968.50000000
20100413,666.50000000,679.00000000,662.25000000,675.00000000,  271442,  470142,201007,975.50000000
20100414,674.50000000,683.00000000,672.50000000,676.50000000,  201938,  477707,201007,977.00000000
20100415,676.00000000,694.00000000,671.75000000,692.50000000,  201105,  484690,201007,993.00000000
20100416,691.00000000,698.50000000,687.00000000,694.50000000,  176631,  491546,201007,995.00000000
20100419,690.50000000,694.50000000,681.50000000,686.00000000,  147635,  490596,201007,986.50000000
20100420,686.75000000,697.25000000,686.75000000,693.50000000,  123399,  488864,201007,994.00000000
20100421,695.25000000,715.00000000,692.50000000,705.50000000,  195536,  495080,201007,1006.00000000
20100422,705.25000000,715.25000000,701.25000000,714.50000000,  151069,  502112,201007,1015.00000000
20100423,712.25000000,716.75000000,706.25000000,709.50000000,  116173,  491928,201007,1010.00000000
20100426,704.50000000,719.50000000,703.75000000,708.50000000,  145019,  489991,201007,1009.00000000
20100427,706.75000000,711.00000000,690.50000000,692.50000000,  169122,  487498,201007,993.00000000
20100428,692.00000000,701.50000000,687.50000000,693.00000000,  178941,  484778,201007,993.50000000
20100429,693.00000000,705.75000000,692.50000000,695.50000000,  148403,  477988,201007,996.00000000
20100430,695.00000000,701.75000000,691.50000000,698.50000000,  100735,  478026,201007,999.00000000
20100503,698.50000000,702.25000000,683.50000000,686.00000000,  108810,  472449,201007,986.50000000
20100504,685.50000000,690.00000000,673.50000000,686.50000000,  128906,  475888,201007,987.00000000
20100505,686.00000000,692.25000000,675.50000000,677.50000000,  104327,  470705,201007,978.00000000
20100506,677.50000000,681.75000000,649.25000000,653.50000000,  155073,  473165,201007,954.00000000
20100507,653.50000000,664.00000000,648.00000000,659.50000000,  108033,  458479,201007,960.00000000
20100510,664.50000000,668.50000000,658.75000000,660.50000000,   71226,  456758,201007,961.00000000
20100511,660.50000000,668.50000000,652.75000000,665.50000000,   91676,  460005,201007,966.00000000
20100512,664.75000000,675.50000000,659.00000000,665.00000000,  121265,  458048,201007,965.50000000
20100513,663.00000000,669.00000000,659.00000000,664.00000000,   67661,  451547,201007,964.50000000
20100514,662.75000000,665.50000000,650.75000000,653.00000000,   82842,  453380,201007,953.50000000
20100517,653.50000000,654.50000000,637.00000000,640.50000000,   91197,  453711,201007,941.00000000
20100518,642.50000000,649.00000000,635.50000000,639.00000000,   87899,  460112,201007,939.50000000
20100519,638.00000000,648.00000000,635.25000000,638.00000000,  122207,  457759,201007,938.50000000
20100520,641.00000000,647.25000000,630.50000000,643.50000000,  137989,  459545,201007,944.00000000
20100521,644.25000000,650.00000000,637.50000000,640.50000000,   91760,  451413,201007,941.00000000
20100524,640.50000000,652.00000000,638.50000000,640.00000000,  105270,  450597,201007,940.50000000
20100525,638.50000000,640.50000000,627.00000000,630.00000000,  101420,  455445,201007,930.50000000
20100526,633.75000000,639.50000000,632.50000000,637.50000000,   89895,  453433,201007,938.00000000
20100527,636.25000000,653.25000000,635.50000000,651.25000000,  102686,  452273,201007,951.75000000
20100528,651.25000000,655.50000000,636.00000000,637.25000000,  108073,  462162,201007,937.75000000
20100601,638.75000000,643.25000000,630.00000000,631.50000000,   95377,  459804,201007,932.00000000
20100602,631.00000000,636.25000000,630.00000000,632.00000000,   88759,  464001,201007,932.50000000
20100603,633.50000000,657.50000000,633.00000000,654.50000000,  151555,  468476,201007,955.00000000
20100604,654.50000000,657.75000000,631.00000000,634.50000000,  136255,  471614,201007,935.00000000
20100607,633.50000000,638.50000000,627.75000000,634.50000000,  140059,  474820,201007,935.00000000
20100608,633.25000000,637.00000000,623.25000000,630.50000000,  149227,  475862,201011,894.25000000
20100609,627.25000000,640.25000000,623.00000000,632.75000000,  212901,  465908,201011,896.50000000
20100610,632.00000000,642.25000000,626.25000000,631.00000000,  172002,  468810,201011,894.75000000
20100611,630.75000000,647.00000000,628.00000000,645.50000000,  119741,  468136,201011,909.25000000
20100614,645.50000000,658.25000000,644.25000000,652.50000000,  131551,  463517,201011,916.25000000
20100615,649.25000000,662.50000000,648.50000000,651.75000000,  114247,  460514,201011,915.50000000
20100616,651.75000000,662.25000000,651.00000000,660.75000000,  107057,  462262,201011,924.50000000
20100617,660.00000000,667.25000000,656.25000000,661.25000000,  130627,  462439,201011,925.00000000
20100618,663.25000000,671.25000000,661.25000000,666.75000000,  127324,  462427,201011,930.50000000
20100621,671.00000000,683.50000000,669.25000000,675.25000000,  135831,  461917,201011,939.00000000
20100622,674.25000000,678.00000000,670.50000000,672.25000000,  107349,  459096,201011,936.00000000
20100623,670.75000000,672.00000000,657.25000000,659.75000000,  136301,  464541,201011,923.50000000
20100624,658.75000000,664.00000000,647.00000000,648.25000000,  130513,  471797,201011,912.00000000
20100625,649.25000000,656.00000000,647.75000000,648.25000000,  103236,  460361,201011,912.00000000
20100628,649.00000000,661.00000000,644.50000000,654.75000000,  157861,  447787,201011,918.50000000
20100629,657.25000000,660.25000000,643.00000000,648.25000000,  153153,  440455,201011,912.00000000
20100630,646.50000000,664.75000000,634.50000000,638.75000000,  145542,  446975,201011,902.50000000
20100701,640.75000000,645.25000000,630.25000000,641.75000000,   98718,  446431,201011,905.50000000
20100702,640.25000000,648.75000000,639.25000000,642.00000000,   83854,  448048,201011,905.75000000
20100706,639.00000000,656.25000000,635.50000000,636.25000000,  100684,  450536,201011,900.00000000
20100707,637.00000000,672.00000000,637.00000000,668.75000000,  136516,  445634,201011,932.50000000
20100708,668.75000000,692.50000000,663.75000000,682.25000000,  159809,  449193,201011,946.00000000
20100709,679.50000000,695.00000000,676.00000000,689.50000000,  139166,  452667,201011,953.25000000
20100712,686.25000000,697.00000000,681.25000000,687.25000000,  150606,  461725,201011,951.00000000
20100713,684.75000000,698.75000000,682.75000000,690.75000000,  145241,  468556,201011,954.50000000
20100714,690.00000000,703.25000000,689.00000000,698.25000000,  124821,  474324,201011,962.00000000
20100715,696.50000000,726.00000000,696.00000000,724.25000000,  184424,  480112,201011,988.00000000
20100716,723.00000000,729.00000000,714.50000000,721.25000000,  120414,  482511,201011,985.00000000
20100719,709.50000000,723.00000000,703.50000000,708.25000000,  128836,  480945,201011,972.00000000
20100720,706.25000000,712.50000000,699.00000000,709.25000000,  102309,  485478,201011,973.00000000
20100721,709.25000000,719.25000000,705.25000000,714.75000000,   97486,  487149,201011,978.50000000
20100722,713.75000000,727.25000000,708.50000000,715.75000000,  109634,  485728,201011,979.50000000
20100723,714.25000000,723.00000000,712.00000000,717.75000000,   82453,  479956,201011,981.50000000
20100726,713.75000000,718.00000000,697.25000000,702.25000000,  107193,  483056,201011,966.00000000
20100727,702.00000000,709.50000000,698.50000000,701.75000000,  100778,  478169,201011,965.50000000
20100728,701.50000000,718.75000000,701.25000000,714.25000000,  118995,  475132,201011,978.00000000
20100729,715.25000000,726.50000000,714.75000000,724.25000000,  120766,  474278,201011,988.00000000
20100730,724.00000000,743.25000000,723.75000000,741.25000000,  133392,  482222,201011,1005.00000000
20100802,739.25000000,765.75000000,737.50000000,746.25000000,  134402,  489707,201011,1010.00000000
20100803,744.25000000,754.75000000,734.00000000,754.25000000,  117016,  490303,201011,1018.00000000
20100804,752.25000000,765.75000000,749.00000000,760.50000000,  128317,  494394,201011,1024.25000000
20100805,759.50000000,785.25000000,747.25000000,765.25000000,  170048,  501368,201011,1029.00000000
20100806,762.00000000,771.50000000,755.75000000,769.75000000,  129496,  503898,201011,1033.50000000
20100809,767.25000000,781.00000000,765.75000000,771.25000000,  103442,  507028,201011,1035.00000000
20100810,770.50000000,771.00000000,756.75000000,758.25000000,  109160,  508769,201011,1022.00000000
20100811,757.25000000,765.25000000,750.00000000,751.75000000,   90653,  508968,201011,1015.50000000
20100812,751.25000000,774.25000000,747.75000000,764.75000000,  120528,  511142,201011,1028.50000000
20100813,765.25000000,781.00000000,765.00000000,780.25000000,   96978,  514796,201011,1044.00000000
20100816,778.00000000,784.75000000,764.50000000,767.75000000,   93907,  521194,201011,1031.50000000
20100817,763.75000000,780.50000000,763.75000000,778.25000000,   78383,  525866,201011,1042.00000000
20100818,777.25000000,783.00000000,759.75000000,767.00000000,  100116,  531637,201011,1030.75000000
20100819,767.25000000,775.50000000,743.00000000,748.50000000,  123194,  527580,201011,1012.25000000
20100820,749.25000000,751.25000000,736.75000000,740.25000000,   76041,  526734,201011,1004.00000000
20100823,740.25000000,747.00000000,734.75000000,741.75000000,   74900,  526010,201011,1005.50000000
20100824,741.75000000,744.50000000,730.00000000,735.25000000,   84170,  524449,201011,999.00000000
20100825,735.75000000,742.00000000,729.75000000,735.25000000,   82072,  526748,201011,999.00000000
20100826,737.00000000,752.25000000,736.50000000,750.75000000,   86912,  526871,201011,1014.50000000
20100827,751.75000000,765.75000000,750.25000000,762.25000000,   87171,  520195,201011,1026.00000000
20100830,766.25000000,770.25000000,756.75000000,758.75000000,   75807,  518178,201011,1022.50000000
20100831,755.25000000,763.25000000,743.00000000,746.25000000,   97917,  517626,201011,1010.00000000
20100901,745.50000000,753.75000000,740.25000000,741.75000000,   90142,  518433,201011,1005.50000000
20100902,743.50000000,746.75000000,737.00000000,745.25000000,   79098,  513041,201011,1009.00000000
20100903,746.25000000,777.50000000,745.25000000,771.25000000,  124053,  519821,201011,1035.00000000
20100907,771.25000000,789.75000000,765.00000000,788.25000000,  113996,  527472,201011,1052.00000000
20100908,786.75000000,793.25000000,781.25000000,785.00000000,  106723,  530726,201011,1048.75000000
20100909,786.25000000,789.25000000,770.00000000,782.25000000,   79106,  535621,201011,1046.00000000
20100910,781.25000000,783.75000000,766.25000000,767.25000000,  109724,  534789,201011,1031.00000000
20100913,767.00000000,777.25000000,759.00000000,770.75000000,   88100,  532206,201011,1034.50000000
20100914,770.75000000,778.50000000,761.25000000,771.75000000,  104780,  532715,201011,1035.50000000
20100915,771.25000000,781.25000000,770.50000000,778.75000000,   89001,  532010,201011,1042.50000000
20100916,779.25000000,782.75000000,769.25000000,772.50000000,   82803,  534338,201011,1036.25000000
20100917,773.00000000,808.25000000,773.00000000,805.25000000,  169039,  549317,201011,1069.00000000
20100920,805.25000000,835.75000000,804.50000000,820.75000000,  176496,  550467,201011,1084.50000000
20100921,820.00000000,830.00000000,815.25000000,816.25000000,  123100,  560999,201011,1080.00000000
20100922,816.25000000,829.00000000,815.75000000,824.75000000,  104036,  566570,201011,1088.50000000
20100923,827.25000000,834.50000000,815.75000000,829.75000000,  109296,  576449,201011,1093.50000000
20100924,829.25000000,864.50000000,826.25000000,862.25000000,  186036,  589283,201011,1126.00000000
20100927,862.25000000,880.25000000,858.25000000,864.75000000,  161120,  596476,201011,1128.50000000
20100928,863.25000000,871.75000000,841.75000000,846.25000000,  120286,  603508,201011,1110.00000000
20100929,844.25000000,846.50000000,819.75000000,835.25000000,  170730,  606536,201011,1099.00000000
20100930,835.00000000,846.00000000,818.50000000,843.00000000,  165356,  606799,201011,1106.75000000
20101001,841.75000000,842.75000000,789.75000000,793.25000000,  228956,  604711,201011,1057.00000000
20101004,791.25000000,797.75000000,778.25000000,790.25000000,  189700,  608369,201011,1054.00000000
20101005,790.00000000,814.00000000,786.00000000,808.00000000,  160147,  604208,201011,1071.75000000
20101006,806.25000000,811.50000000,797.75000000,798.25000000,  115932,  607969,201011,1062.00000000
20101007,798.00000000,810.75000000,797.25000000,801.25000000,  201997,  607324,201011,1065.00000000
20101008,800.25000000,871.25000000,798.25000000,871.25000000,  129997,  612658,201011,1135.00000000
20101011,891.25000000,925.00000000,887.00000000,888.75000000,  366792,  628450,201011,1152.50000000
20101012,888.25000000,921.50000000,888.25000000,914.75000000,  250410,  635883,201101,1189.50000000
20101013,913.75000000,930.25000000,908.00000000,912.25000000,  302439,  634570,201101,1187.00000000
20101014,911.75000000,930.25000000,911.50000000,924.25000000,  212945,  633081,201101,1199.00000000
20101015,924.25000000,939.75000000,915.75000000,921.00000000,  190247,  638530,201101,1195.75000000
20101018,917.75000000,924.00000000,911.25000000,920.25000000,  201035,  642277,201101,1195.00000000
20101019,920.25000000,931.25000000,901.75000000,916.75000000,  231306,  652432,201101,1191.50000000
20101020,915.00000000,951.00000000,910.25000000,949.00000000,  253052,  658578,201101,1223.75000000
20101021,949.00000000,960.25000000,938.25000000,938.25000000,  241152,  668612,201101,1213.00000000
20101022,938.75000000,949.50000000,935.25000000,936.75000000,  214436,  649936,201101,1211.50000000
20101025,939.25000000,960.75000000,936.25000000,955.25000000,  261653,  655963,201101,1230.00000000
20101026,954.25000000,961.25000000,945.25000000,956.25000000,  219169,  651516,201101,1231.00000000
20101027,958.50000000,965.75000000,936.25000000,961.25000000,  270014,  646264,201101,1236.00000000
20101028,960.00000000,974.00000000,955.00000000,961.25000000,  264285,  633255,201101,1236.00000000
20101029,960.25000000,963.25000000,950.25000000,961.25000000,  154513,  620221,201101,1236.00000000
20101101,965.25000000,971.50000000,953.75000000,960.25000000,  136730,  619806,201101,1235.00000000
20101102,960.75000000,967.75000000,955.75000000,959.25000000,  113984,  613985,201101,1234.00000000
20101103,960.50000000,966.25000000,947.50000000,962.75000000,  125216,  617785,201101,1237.50000000
20101104,964.75000000,1004.25000000,963.75000000,1000.00000000,  170461,  624909,201101,1274.75000000
20101105,1000.25000000,1015.25000000,996.50000000,1009.25000000,  124486,  624083,201101,1284.00000000
20101108,1009.25000000,1014.75000000,999.25000000,1000.00000000,  127701,  628201,201101,1274.75000000
20101109,1000.25000000,1070.00000000,994.75000000,1054.25000000,  311892,  628476,201101,1329.00000000
20101110,1052.25000000,1056.00000000,1039.75000000,1044.75000000,  177502,  629404,201101,1319.50000000
20101111,1045.25000000,1068.75000000,1042.75000000,1064.25000000,  170927,  636148,201101,1339.00000000
20101112,1067.50000000,1073.75000000,994.25000000,994.25000000,  271268,  636846,201101,1269.00000000
20101115,991.25000000,1032.75000000,977.50000000,1011.75000000,  199760,  628020,201101,1286.50000000
20101116,1011.50000000,1015.00000000,941.75000000,945.00000000,  240979,  617459,201101,1219.75000000
20101117,946.50000000,957.75000000,900.50000000,930.25000000,  206528,  612506,201101,1205.00000000
20101118,934.00000000,970.75000000,919.00000000,967.25000000,  145383,  614816,201101,1242.00000000
20101119,969.25000000,981.25000000,925.25000000,926.75000000,  180809,  615806,201101,1201.50000000
20101122,921.25000000,948.25000000,915.25000000,946.75000000,  152877,  621892,201101,1221.50000000
20101123,950.25000000,971.75000000,926.75000000,964.25000000,  165949,  622648,201101,1239.00000000
20101124,966.50000000,983.50000000,962.25000000,980.25000000,  115576,  625532,201101,1255.00000000
20101126,982.50000000,987.50000000,961.00000000,963.75000000,   77030,  629228,201101,1238.50000000
20101129,965.25000000,973.75000000,951.75000000,960.25000000,  127875,  629643,201101,1235.00000000
20101130,963.25000000,972.50000000,953.00000000,968.25000000,  112993,  631522,201101,1243.00000000
20101201,968.25000000,1009.25000000,965.50000000,1008.25000000,  170476,  637044,201101,1283.00000000
20101202,1007.25000000,1012.25000000,999.00000000,1005.00000000,  157484,  635581,201101,1279.75000000
20101203,1003.25000000,1026.75000000,999.25000000,1025.50000000,  217602,  637189,201101,1300.25000000
20101206,1029.25000000,1032.00000000,1005.50000000,1013.75000000,  183232,  631450,201101,1288.50000000
20101207,1013.75000000,1028.50000000,1007.50000000,1010.75000000,  234694,  631787,201101,1285.50000000
20101208,1008.25000000,1021.75000000,991.75000000,1021.25000000,  204144,  632093,201101,1296.00000000
20101209,1021.25000000,1024.25000000,1003.50000000,1006.75000000,  150577,  627975,201101,1281.50000000
20101210,1008.00000000,1013.50000000,992.50000000,998.25000000,  200858,  639741,201103,1282.50000000
20101213,997.25000000,1030.00000000,984.75000000,1027.75000000,  200628,  641381,201103,1312.00000000
20101214,1025.75000000,1036.50000000,1018.25000000,1021.75000000,  180035,  643173,201103,1306.00000000
20101215,1019.75000000,1040.50000000,1016.50000000,1023.50000000,  285315,  650097,201103,1307.75000000
20101216,1021.50000000,1030.50000000,1011.75000000,1016.25000000,  204350,  649438,201103,1300.50000000
20101217,1016.25000000,1027.25000000,1010.75000000,1026.25000000,  195378,  650721,201103,1310.50000000
20101220,1030.25000000,1045.25000000,1023.00000000,1042.75000000,  202307,  656932,201103,1327.00000000
20101221,1042.75000000,1055.25000000,1038.75000000,1053.25000000,  186406,  660863,201103,1337.50000000
20101222,1052.00000000,1059.50000000,1044.25000000,1055.50000000,  159320,  661077,201103,1339.75000000
20101223,1056.00000000,1081.50000000,1054.75000000,1075.75000000,  166349,  662034,201103,1360.00000000
20101227,1069.75000000,1105.50000000,1065.75000000,1100.25000000,  154601,  656653,201103,1384.50000000
20101228,1100.75000000,1112.50000000,1099.00000000,1102.75000000,  168757,  646356,201103,1387.00000000
20101229,1102.00000000,1104.75000000,1090.50000000,1092.75000000,  177156,  638636,201103,1377.00000000
20101230,1091.75000000,1100.50000000,1085.75000000,1091.75000000,  125567,  628389,201103,1376.00000000
20101231,1093.00000000,1119.75000000,1091.75000000,1118.75000000,  104061,  629400,201103,1403.00000000
20110103,1111.75000000,1124.75000000,1090.75000000,1094.75000000,  144306,  625586,201103,1379.00000000
20110104,1094.00000000,1106.25000000,1073.25000000,1085.25000000,  173477,  622611,201103,1369.50000000
20110105,1087.75000000,1110.75000000,1077.75000000,1109.25000000,  165160,  626287,201103,1393.50000000
20110106,1108.25000000,1114.50000000,1091.75000000,1093.75000000,  158970,  619914,201103,1378.00000000
20110107,1092.50000000,1098.25000000,1076.00000000,1080.75000000,  147458,  617500,201103,1365.00000000
20110110,1083.75000000,1110.25000000,1081.75000000,1096.25000000,  142275,  623778,201103,1380.50000000
20110111,1097.75000000,1104.25000000,1071.00000000,1072.75000000,  156207,  619457,201103,1357.00000000
20110112,1075.25000000,1142.75000000,1074.75000000,1130.75000000,  269036,  631595,201103,1415.00000000
20110113,1134.50000000,1148.25000000,1128.75000000,1131.75000000,  197630,  642516,201103,1416.00000000
20110114,1134.25000000,1145.25000000,1120.75000000,1138.25000000,  141573,  646429,201103,1422.50000000
20110118,1128.00000000,1145.75000000,1124.00000000,1129.00000000,  156368,  654378,201103,1413.25000000
20110119,1132.25000000,1147.50000000,1118.00000000,1127.25000000,  225384,  658883,201103,1411.50000000
20110120,1128.75000000,1136.75000000,1099.25000000,1130.00000000,  198384,  660339,201103,1414.25000000
20110121,1131.50000000,1142.75000000,1120.75000000,1128.00000000,  213423,  662135,201103,1412.25000000
20110124,1128.25000000,1142.25000000,1112.50000000,1120.25000000,  153023,  656306,201103,1404.50000000
20110125,1120.00000000,1123.75000000,1086.00000000,1090.25000000,  210077,  650122,201103,1374.50000000
20110126,1091.25000000,1106.75000000,1080.00000000,1101.25000000,  162987,  656494,201103,1385.50000000
20110127,1105.00000000,1116.75000000,1093.75000000,1115.25000000,  158428,  660596,201103,1399.50000000
20110128,1117.25000000,1139.00000000,1108.25000000,1113.75000000,  253917,  662078,201103,1398.00000000
20110131,1111.00000000,1129.25000000,1110.25000000,1128.75000000,  144370,  667874,201103,1413.00000000
20110201,1129.25000000,1156.25000000,1124.00000000,1153.75000000,  216862,  677852,201103,1438.00000000
20110202,1155.25000000,1167.75000000,1149.25000000,1159.75000000,  154076,  686598,201103,1444.00000000
20110203,1161.75000000,1168.25000000,1149.75000000,1151.25000000,  161195,  690887,201103,1435.50000000
20110204,1154.25000000,1158.50000000,1138.00000000,1149.25000000,  151824,  699401,201103,1433.50000000
20110207,1153.75000000,1159.50000000,1137.00000000,1140.25000000,  179859,  697264,201103,1424.50000000
20110208,1140.75000000,1152.75000000,1129.75000000,1150.00000000,  227126,  698094,201103,1434.25000000
20110209,1152.75000000,1171.50000000,1150.75000000,1166.75000000,  246922,  703683,201103,1451.00000000
20110210,1167.00000000,1170.75000000,1145.75000000,1148.75000000,  242799,  704913,201103,1433.00000000
20110211,1147.50000000,1157.25000000,1125.75000000,1131.75000000,  312820,  701830,201105,1429.00000000
20110214,1134.50000000,1140.75000000,1116.00000000,1118.75000000,  256101,  700840,201105,1416.00000000
20110215,1118.75000000,1124.75000000,1080.75000000,1084.00000000,  306758,  698766,201105,1381.25000000
20110216,1085.00000000,1091.75000000,1072.75000000,1081.25000000,  276053,  690782,201105,1378.50000000
20110217,1081.25000000,1121.50000000,1081.25000000,1119.25000000,  278388,  681485,201105,1416.50000000
20110218,1120.25000000,1124.00000000,1075.75000000,1083.75000000,  257605,  649460,201105,1381.00000000
20110222,1093.75000000,1100.25000000,1013.75000000,1013.75000000,  352685,  638393,201105,1311.00000000
20110223,1012.75000000,1037.75000000,999.00000000,1034.25000000,  298057,  627373,201105,1331.50000000
20110224,1035.00000000,1039.50000000,1013.00000000,1032.00000000,  234249,  623528,201105,1329.25000000
20110225,1031.50000000,1102.00000000,1024.75000000,1077.75000000,  268573,  618719,201105,1375.00000000
20110228,1080.75000000,1083.00000000,1060.50000000,1067.50000000,  155651,  612247,201105,1364.75000000
20110301,1070.75000000,1079.25000000,1056.50000000,1078.00000000,  177493,  612668,201105,1375.25000000
20110302,1077.25000000,1101.75000000,1074.75000000,1097.00000000,  203632,  612286,201105,1394.25000000
20110303,1093.25000000,1117.25000000,1087.25000000,1114.75000000,  135567,  614601,201105,1412.00000000
20110304,1113.00000000,1127.25000000,1098.50000000,1116.75000000,  163500,  618564,201105,1414.00000000
20110307,1114.75000000,1121.75000000,1087.25000000,1097.75000000,  150277,  619123,201105,1395.00000000
20110308,1098.50000000,1098.75000000,1076.75000000,1084.75000000,  162802,  617315,201105,1382.00000000
20110309,1084.75000000,1086.50000000,1050.00000000,1051.75000000,  185649,  615974,201105,1349.00000000
20110310,1053.25000000,1071.75000000,1024.50000000,1058.25000000,  205866,  620730,201105,1355.50000000
20110311,1056.25000000,1062.25000000,1007.75000000,1037.25000000,  169377,  620101,201105,1334.50000000
20110314,1038.75000000,1045.25000000,1020.25000000,1042.75000000,  124048,  620403,201105,1340.00000000
20110315,1044.75000000,1048.75000000,972.75000000,972.75000000,  290809,  621678,201105,1270.00000000
20110316,976.25000000,1010.75000000,976.25000000,989.75000000,  205351,  620746,201105,1287.00000000
20110317,989.50000000,1049.50000000,988.00000000,1038.00000000,  186827,  611402,201105,1335.25000000
20110318,1039.00000000,1088.50000000,1025.50000000,1065.25000000,  225221,  614225,201105,1362.50000000
20110321,1072.00000000,1079.50000000,1054.25000000,1065.75000000,  166610,  613437,201105,1363.00000000
20110322,1066.25000000,1068.75000000,1046.75000000,1068.25000000,  111456,  616044,201105,1365.50000000
20110323,1069.75000000,1074.75000000,1052.75000000,1054.00000000,  111797,  617533,201105,1351.25000000
20110324,1052.75000000,1060.75000000,1040.75000000,1057.25000000,  169208,  618580,201105,1354.50000000
20110325,1059.25000000,1070.50000000,1056.00000000,1061.00000000,  129865,  617944,201105,1358.25000000
20110328,1062.75000000,1071.75000000,1049.75000000,1051.25000000,  109357,  615728,201105,1348.50000000
20110329,1048.00000000,1071.75000000,1043.75000000,1064.25000000,  151794,  618462,201105,1361.50000000
20110330,1064.75000000,1077.25000000,1058.50000000,1074.75000000,  141787,  623265,201105,1372.00000000
20110331,1075.75000000,1134.75000000,1071.25000000,1113.00000000,  227711,  636557,201105,1410.25000000
20110401,1114.25000000,1119.25000000,1089.25000000,1096.50000000,  231110,  637734,201105,1393.75000000
20110404,1096.25000000,1105.50000000,1081.75000000,1086.75000000,  192158,  637255,201105,1384.00000000
20110405,1087.25000000,1092.50000000,1069.25000000,1076.00000000,  169924,  634186,201105,1373.25000000
20110406,1076.75000000,1091.00000000,1075.50000000,1079.25000000,  189929,  643680,201105,1376.50000000
20110407,1075.50000000,1085.75000000,1063.50000000,1066.25000000,  219108,  640224,201111,1365.50000000
20110408,1065.75000000,1097.00000000,1065.75000000,1096.75000000,  229373,  649596,201111,1396.00000000
20110411,1099.00000000,1112.00000000,1073.50000000,1081.00000000,  251166,  644423,201111,1380.25000000
20110412,1080.75000000,1082.25000000,1029.25000000,1045.00000000,  286981,  636593,201111,1344.25000000
20110413,1045.00000000,1064.50000000,1044.00000000,1052.25000000,  211503,  631631,201111,1351.50000000
20110414,1053.75000000,1056.25000000,1035.50000000,1046.00000000,  177561,  633673,201111,1345.25000000
20110415,1046.50000000,1052.00000000,1032.75000000,1040.50000000,  167230,  634985,201111,1339.75000000
20110418,1040.50000000,1055.50000000,1031.25000000,1050.00000000,  193423,  634525,201111,1349.25000000
20110419,1048.75000000,1056.25000000,1042.00000000,1054.75000000,  186265,  636040,201111,1354.00000000
20110420,1054.00000000,1084.75000000,1052.50000000,1066.75000000,  215902,  636641,201111,1366.00000000
20110421,1066.00000000,1084.75000000,1060.75000000,1083.25000000,  216548,  620691,201111,1382.50000000
20110425,1084.25000000,1091.50000000,1072.50000000,1083.25000000,  186472,  604356,201111,1382.50000000
20110426,1082.50000000,1083.00000000,1065.50000000,1075.50000000,  185610,  593568,201111,1374.75000000
20110427,1075.25000000,1080.75000000,1052.75000000,1069.25000000,  209584,  587043,201111,1368.50000000
20110428,1069.75000000,1081.75000000,1023.00000000,1038.50000000,  272187,  577769,201111,1337.75000000
20110429,1038.25000000,1076.00000000,1032.25000000,1075.00000000,  151067,  572959,201111,1374.25000000
20110502,1074.25000000,1082.75000000,1063.75000000,1074.50000000,  100321,  574019,201111,1373.75000000
20110503,1074.50000000,1078.75000000,1045.75000000,1055.00000000,  123090,  571505,201111,1354.25000000
20110504,1054.50000000,1056.25000000,1034.75000000,1039.25000000,  102245,  569812,201111,1338.50000000
20110505,1038.75000000,1048.50000000,992.75000000,1007.50000000,  162614,  565331,201111,1306.75000000
20110506,1007.75000000,1025.75000000,988.00000000,1009.25000000,  169351,  561629,201111,1308.50000000
20110509,1009.25000000,1024.50000000,1006.25000000,1020.25000000,   88771,  557499,201111,1319.50000000
20110510,1020.75000000,1037.25000000,1017.75000000,1023.25000000,  121887,  551626,201111,1322.50000000
20110511,1023.25000000,1029.00000000,1004.50000000,1021.75000000,  147571,  554413,201111,1321.00000000
20110512,1019.75000000,1040.25000000,1001.50000000,1027.00000000,  136526,  552777,201111,1326.25000000
20110513,1027.50000000,1037.00000000,1007.75000000,1011.50000000,  130793,  551325,201111,1310.75000000
20110516,1012.00000000,1023.75000000,1003.75000000,1007.00000000,  105469,  546858,201111,1306.25000000
20110517,1005.25000000,1023.75000000,995.75000000,1021.25000000,  160635,  545195,201111,1320.50000000
20110518,1020.75000000,1061.00000000,1020.75000000,1054.00000000,  189079,  547695,201111,1353.25000000
20110519,1052.00000000,1062.25000000,1043.50000000,1050.25000000,  124844,  549947,201111,1349.50000000
20110520,1047.75000000,1061.75000000,1038.00000000,1051.25000000,  126471,  553075,201111,1350.50000000
20110523,1055.25000000,1063.75000000,1037.25000000,1051.50000000,  123104,  552953,201111,1350.75000000
20110524,1051.75000000,1069.25000000,1047.00000000,1055.00000000,  135010,  554958,201111,1354.25000000
20110525,1055.50000000,1067.75000000,1055.50000000,1061.75000000,  116201,  561129,201111,1361.00000000
20110526,1061.75000000,1083.50000000,1061.50000000,1073.25000000,  165192,  573558,201111,1372.50000000
20110527,1073.50000000,1081.25000000,1065.50000000,1069.25000000,  116787,  575686,201111,1368.50000000
20110531,1061.00000000,1078.50000000,1055.50000000,1064.25000000,  144598,  578376,201111,1363.50000000
20110601,1066.00000000,1079.00000000,1058.50000000,1075.50000000,  135637,  579736,201111,1374.75000000
20110602,1074.75000000,1097.50000000,1073.25000000,1093.50000000,  194191,  599336,201111,1392.75000000
20110603,1092.50000000,1104.00000000,1091.50000000,1097.75000000,  138443,  604834,201111,1397.00000000
20110606,1098.75000000,1101.75000000,1070.75000000,1073.50000000,  167302,  602804,201111,1372.75000000
20110607,1073.25000000,1086.00000000,1070.75000000,1086.00000000,  194836,  596874,201111,1385.25000000
20110608,1083.00000000,1106.00000000,1077.25000000,1093.25000000,  212760,  595732,201111,1392.50000000
20110609,1091.25000000,1104.75000000,1078.00000000,1087.50000000,  214378,  596330,201111,1386.75000000
20110610,1089.00000000,1091.00000000,1071.25000000,1082.50000000,  178909,  590261,201111,1381.75000000
20110613,1079.50000000,1085.00000000,1072.25000000,1077.50000000,  151275,  594294,201111,1376.75000000
20110614,1075.75000000,1080.50000000,1048.25000000,1064.50000000,  195554,  599556,201111,1363.75000000
20110615,1063.00000000,1071.75000000,1053.00000000,1067.50000000,  182989,  591338,201111,1366.75000000
20110616,1067.75000000,1072.50000000,1046.50000000,1051.00000000,  165627,  594689,201111,1350.25000000
20110617,1049.50000000,1057.00000000,1031.75000000,1034.00000000,  170752,  595225,201111,1333.25000000
20110620,1035.00000000,1046.75000000,1030.75000000,1036.25000000,  121959,  595575,201111,1335.50000000
20110621,1038.00000000,1056.75000000,1038.00000000,1050.50000000,  126724,  592787,201111,1349.75000000
20110622,1051.25000000,1054.50000000,1024.50000000,1033.25000000,  184238,  588337,201111,1332.50000000
20110623,1033.75000000,1037.00000000,993.00000000,1018.00000000,  188602,  583503,201111,1317.25000000
20110624,1019.50000000,1031.50000000,1006.00000000,1010.00000000,  211088,  590235,201111,1309.25000000
20110627,1008.00000000,1016.75000000,995.00000000,1015.75000000,  204480,  544421,201111,1315.00000000
20110628,1020.75000000,1030.75000000,1013.25000000,1019.75000000,  177603,  530785,201111,1319.00000000
20110629,1019.50000000,1039.25000000,1018.25000000,1023.75000000,  159853,  525602,201111,1323.00000000
20110630,1023.75000000,1033.75000000,986.75000000,994.75000000,  145709,  523387,201111,1294.00000000
20110701,997.00000000,1022.50000000,993.75000000,1013.25000000,  138138,  525380,201111,1312.50000000
20110705,1019.50000000,1029.25000000,1010.00000000,1018.75000000,  106558,  522467,201111,1318.00000000
20110706,1016.75000000,1024.25000000,1005.75000000,1019.25000000,   88350,  520616,201111,1318.50000000
20110707,1017.75000000,1042.00000000,1017.50000000,1038.50000000,  112268,  520365,201111,1337.75000000
20110708,1038.00000000,1050.25000000,1033.25000000,1047.25000000,  109391,  515623,201111,1346.50000000
20110711,1051.00000000,1057.50000000,1038.50000000,1047.75000000,  113464,  518621,201111,1347.00000000
20110712,1049.75000000,1066.75000000,1035.00000000,1059.00000000,  159669,  514257,201111,1358.25000000
20110713,1057.50000000,1087.75000000,1055.75000000,1080.50000000,  174188,  521852,201111,1379.75000000
20110714,1080.75000000,1090.25000000,1078.75000000,1084.75000000,  144947,  525815,201111,1384.00000000
20110715,1085.00000000,1099.25000000,1079.00000000,1087.75000000,  155039,  532714,201111,1387.00000000
20110718,1089.00000000,1093.75000000,1070.75000000,1087.00000000,  115744,  541504,201111,1386.25000000
20110719,1091.75000000,1110.25000000,1078.00000000,1082.75000000,  164205,  543107,201111,1382.00000000
20110720,1084.25000000,1095.00000000,1079.25000000,1084.75000000,  117023,  544424,201111,1384.00000000
20110721,1084.75000000,1093.50000000,1077.00000000,1088.75000000,  123014,  546315,201111,1388.00000000
20110722,1088.50000000,1098.25000000,1083.25000000,1089.00000000,  122612,  546001,201111,1388.25000000
20110725,1078.25000000,1081.25000000,1059.00000000,1072.75000000,  149848,  538972,201111,1372.00000000
20110726,1074.00000000,1090.75000000,1070.00000000,1089.50000000,  169727,  537568,201111,1388.75000000
20110727,1089.50000000,1095.25000000,1075.00000000,1081.25000000,  159318,  537926,201111,1380.50000000
20110728,1079.25000000,1085.75000000,1069.75000000,1072.25000000,  147425,  527288,201111,1371.50000000
20110729,1072.25000000,1078.50000000,1052.25000000,1058.00000000,  137818,  518246,201111,1357.25000000
20110801,1059.75000000,1074.75000000,1056.00000000,1062.75000000,  101385,  515730,201111,1362.00000000
20110802,1065.50000000,1085.50000000,1051.50000000,1080.50000000,  145380,  512382,201111,1379.75000000
20110803,1079.25000000,1083.00000000,1064.75000000,1073.75000000,   94163,  506932,201111,1373.00000000
20110804,1071.75000000,1073.25000000,1040.00000000,1046.00000000,  152900,  509243,201111,1345.25000000
20110805,1038.75000000,1045.75000000,1021.75000000,1036.75000000,  169854,  506090,201111,1336.00000000
20110808,1020.75000000,1030.75000000,1007.25000000,1012.25000000,  136207,  499782,201111,1311.50000000
20110809,1007.50000000,1023.50000000,982.75000000,1000.50000000,  191912,  499834,201111,1299.75000000
20110810,1004.50000000,1019.25000000,994.50000000,1002.25000000,  144337,  504644,201111,1301.50000000
20110811,997.00000000,1055.75000000,996.00000000,1032.50000000,  196356,  514101,201111,1331.75000000
20110812,1035.75000000,1044.50000000,1026.75000000,1035.50000000,   95838,  512751,201111,1334.75000000
20110815,1038.75000000,1052.50000000,1038.75000000,1052.00000000,   79578,  509405,201111,1351.25000000
20110816,1051.25000000,1055.25000000,1042.00000000,1050.25000000,  103023,  506885,201111,1349.50000000
20110817,1050.75000000,1071.75000000,1047.50000000,1067.50000000,  148301,  514515,201111,1366.75000000
20110818,1067.50000000,1069.75000000,1045.75000000,1061.75000000,   95478,  513008,201111,1361.00000000
20110819,1059.75000000,1075.75000000,1049.25000000,1069.25000000,  103659,  513700,201111,1368.50000000
20110822,1076.25000000,1089.25000000,1071.75000000,1086.00000000,  122084,  519524,201111,1385.25000000
20110823,1089.25000000,1100.75000000,1086.00000000,1098.00000000,  180711,  530818,201111,1397.25000000
20110824,1098.75000000,1104.00000000,1088.75000000,1094.25000000,  177178,  537441,201111,1393.50000000
20110825,1092.75000000,1098.50000000,1084.75000000,1093.50000000,  119295,  541105,201111,1392.75000000
20110826,1091.75000000,1126.75000000,1087.00000000,1124.25000000,  210553,  558218,201111,1423.50000000
20110829,1122.25000000,1154.75000000,1121.00000000,1147.75000000,  182348,  567062,201111,1447.00000000
20110830,1150.75000000,1159.25000000,1137.75000000,1157.75000000,  199148,  579933,201111,1457.00000000
20110831,1155.75000000,1165.75000000,1148.25000000,1158.25000000,  183026,  591492,201111,1457.50000000
20110901,1155.75000000,1157.75000000,1132.75000000,1135.25000000,  210187,  600441,201111,1434.50000000
20110902,1140.75000000,1152.75000000,1135.75000000,1146.50000000,  171403,  607068,201111,1445.75000000
20110906,1134.25000000,1135.25000000,1108.75000000,1123.25000000,  182482,  598896,201111,1422.50000000
20110907,1123.75000000,1135.50000000,1113.25000000,1121.50000000,  172911,  598300,201111,1420.75000000
20110908,1121.50000000,1126.25000000,1110.75000000,1119.00000000,  161907,  597801,201111,1418.25000000
20110909,1117.75000000,1129.75000000,1113.50000000,1127.50000000,  147755,  606360,201111,1426.75000000
20110912,1132.75000000,1133.00000000,1089.25000000,1096.75000000,  206966,  603358,201111,1396.00000000
20110913,1098.25000000,1102.75000000,1082.75000000,1092.50000000,  163352,  605003,201111,1391.75000000
20110914,1094.25000000,1097.25000000,1078.00000000,1083.50000000,  143621,  605964,201111,1382.75000000
20110915,1085.50000000,1087.75000000,1057.25000000,1059.50000000,  200955,  597579,201111,1358.75000000
20110916,1059.50000000,1069.50000000,1050.75000000,1056.25000000,  155364,  595198,201111,1355.50000000
20110919,1057.00000000,1058.25000000,1026.75000000,1036.75000000,  176358,  588291,201111,1336.00000000
20110920,1041.75000000,1051.00000000,1036.00000000,1038.75000000,  143941,  584691,201111,1338.00000000
20110921,1037.75000000,1046.00000000,1020.75000000,1021.25000000,  198674,  586668,201111,1320.50000000
20110922,1019.75000000,1020.25000000,981.75000000,983.75000000,  239468,  584569,201111,1283.00000000
20110923,986.75000000,990.00000000,950.75000000,958.75000000,  224748,  580182,201111,1258.00000000
20110926,966.00000000,968.00000000,926.75000000,960.50000000,  196374,  575621,201111,1259.75000000
20110927,963.00000000,979.50000000,959.75000000,963.75000000,  166826,  574756,201111,1263.00000000
20110928,961.25000000,962.00000000,922.00000000,924.25000000,  238889,  569912,201111,1223.50000000
20110929,923.50000000,938.75000000,910.00000000,930.75000000,  219053,  565601,201111,1230.00000000
20110930,931.75000000,939.50000000,875.75000000,879.75000000,  331836,  570026,201111,1179.00000000
20111003,877.00000000,890.50000000,862.75000000,878.25000000,  223395,  569921,201111,1177.50000000
20111004,875.25000000,879.75000000,852.75000000,860.75000000,  260202,  573569,201111,1160.00000000
20111005,865.25000000,874.75000000,861.75000000,864.50000000,  202863,  569968,201111,1163.75000000
20111006,865.75000000,883.50000000,859.25000000,864.50000000,  182427,  573983,201111,1163.75000000
20111007,864.00000000,870.75000000,853.00000000,859.00000000,  203163,  573554,201111,1158.25000000
20111010,859.00000000,893.75000000,859.00000000,878.25000000,  256865,  575326,201111,1177.50000000
20111011,880.75000000,946.25000000,875.25000000,936.25000000,  429667,  570587,201111,1235.50000000
20111012,934.75000000,947.50000000,912.25000000,940.25000000,  339680,  575159,201111,1239.50000000
20111013,938.50000000,958.75000000,931.00000000,957.75000000,  345555,  581699,201111,1257.00000000
20111014,958.75000000,976.50000000,949.75000000,970.75000000,  280230,  580126,201111,1270.00000000
20111017,969.75000000,972.75000000,950.75000000,953.75000000,  189320,  583789,201111,1253.00000000
20111018,955.25000000,955.25000000,929.00000000,951.50000000,  271670,  589267,201201,1256.25000000
20111019,951.25000000,959.25000000,925.25000000,926.50000000,  254735,  590786,201201,1231.25000000
20111020,926.25000000,927.50000000,902.75000000,925.75000000,  257593,  587227,201201,1230.50000000
20111021,925.25000000,945.75000000,914.25000000,916.00000000,  301614,  598653,201201,1220.75000000
20111024,915.50000000,943.25000000,913.25000000,930.50000000,  205808,  556784,201201,1235.25000000
20111025,929.50000000,939.75000000,920.75000000,929.00000000,  218079,  542926,201201,1233.75000000
20111026,927.75000000,937.25000000,912.25000000,915.00000000,  211997,  534165,201201,1219.75000000
20111027,914.75000000,947.75000000,914.75000000,939.25000000,  289972,  529595,201201,1244.00000000
20111028,939.25000000,946.25000000,919.25000000,921.25000000,  213564,  529623,201201,1226.00000000
20111031,922.25000000,924.25000000,898.75000000,912.50000000,  171136,  521991,201201,1217.25000000
20111101,911.00000000,918.25000000,885.25000000,897.75000000,  167307,  518805,201201,1202.50000000
20111102,897.00000000,913.75000000,891.75000000,898.00000000,  107181,  518769,201201,1202.75000000
20111103,896.00000000,926.75000000,896.00000000,922.50000000,  172732,  517996,201201,1227.25000000
20111104,922.00000000,926.25000000,914.00000000,916.25000000,   94325,  512243,201201,1221.00000000
20111107,916.00000000,918.25000000,893.25000000,897.00000000,  141277,  518955,201201,1201.75000000
20111108,898.50000000,912.50000000,895.00000000,900.25000000,  104495,  515823,201201,1205.00000000
20111109,900.75000000,907.25000000,878.50000000,880.75000000,  155826,  519382,201201,1185.50000000
20111110,879.75000000,886.50000000,862.25000000,862.75000000,  159051,  525211,201201,1167.50000000
20111111,863.25000000,876.25000000,863.25000000,870.75000000,  113824,  526394,201201,1175.50000000
20111114,873.25000000,888.25000000,872.25000000,873.50000000,  119239,  529338,201201,1178.25000000
20111115,873.50000000,901.50000000,873.50000000,895.50000000,  166233,  529417,201201,1200.25000000
20111116,895.00000000,898.25000000,878.00000000,883.00000000,  139152,  524578,201201,1187.75000000
20111117,882.00000000,887.25000000,857.25000000,863.50000000,  166205,  522939,201201,1168.25000000
20111118,865.25000000,872.75000000,848.00000000,863.50000000,  124089,  522365,201201,1168.25000000
20111121,866.25000000,869.50000000,840.25000000,843.25000000,  127495,  524359,201201,1148.00000000
20111122,842.75000000,851.00000000,836.25000000,848.25000000,  144984,  522610,201201,1153.00000000
20111123,850.25000000,853.75000000,815.75000000,817.75000000,  191915,  515739,201201,1122.50000000
20111125,815.75000000,821.00000000,798.00000000,801.75000000,  114752,  517072,201201,1106.50000000
20111128,809.75000000,822.50000000,809.25000000,816.25000000,  146407,  517083,201201,1121.00000000
20111129,819.50000000,833.75000000,810.25000000,820.25000000,  160639,  522741,201201,1125.00000000
20111130,818.00000000,841.25000000,806.75000000,826.50000000,  187545,  525284,201201,1131.25000000
20111201,828.50000000,839.00000000,811.50000000,823.25000000,  213881,  527589,201201,1128.00000000
20111202,825.50000000,839.75000000,823.50000000,831.00000000,  166182,  530593,201201,1135.75000000
20111205,835.25000000,843.75000000,817.25000000,821.50000000,  154056,  535273,201201,1126.25000000
20111206,821.25000000,827.00000000,815.25000000,824.75000000,  154872,  541370,201201,1129.50000000
20111207,825.75000000,832.25000000,819.00000000,826.25000000,  167045,  544896,201201,1131.00000000
20111208,826.75000000,831.75000000,816.25000000,827.75000000,  216249,  548328,201201,1132.50000000
20111209,826.25000000,828.75000000,795.50000000,802.25000000,  287704,  559020,201201,1107.00000000
20111212,803.25000000,810.25000000,790.25000000,807.25000000,  208252,  556510,201201,1112.00000000
20111213,807.25000000,822.00000000,801.50000000,813.75000000,  210549,  558278,201203,1129.00000000
20111214,810.75000000,814.50000000,789.25000000,794.75000000,  271984,  553571,201203,1110.00000000
20111215,795.50000000,808.25000000,794.75000000,806.00000000,  175176,  551494,201203,1121.25000000
20111216,805.75000000,826.75000000,805.75000000,824.25000000,  191622,  546759,201203,1139.50000000
20111219,829.25000000,843.00000000,826.25000000,831.50000000,  157196,  545098,201203,1146.75000000
20111220,831.25000000,844.25000000,829.75000000,839.25000000,  146414,  532238,201203,1154.50000000
20111221,839.00000000,853.25000000,826.75000000,848.00000000,  166482,  524035,201203,1163.25000000
20111222,846.75000000,862.25000000,838.25000000,856.50000000,  187350,  509655,201203,1171.75000000
20111223,855.00000000,861.00000000,850.50000000,857.25000000,  106744,  499315,201203,1172.50000000
20111227,867.75000000,899.75000000,866.75000000,894.25000000,  222271,  480007,201203,1209.50000000
20111228,889.50000000,903.75000000,877.75000000,892.75000000,  214608,  469948,201203,1208.00000000
20111229,890.75000000,896.25000000,877.75000000,881.75000000,  182439,  461919,201203,1197.00000000
20111230,880.50000000,900.50000000,879.00000000,892.50000000,  121312,  459819,201203,1207.75000000
20120103,917.75000000,929.50000000,908.00000000,912.25000000,  164073,  460650,201203,1227.50000000
20120104,912.25000000,920.50000000,905.25000000,914.75000000,  149993,  461549,201203,1230.00000000
20120105,914.75000000,918.50000000,890.75000000,893.75000000,  142225,  460256,201203,1209.00000000
20120106,892.00000000,904.50000000,878.25000000,881.25000000,  122035,  460433,201203,1196.50000000
20120109,879.75000000,919.75000000,879.25000000,917.75000000,  183404,  458618,201203,1233.00000000
20120110,915.50000000,921.75000000,905.25000000,916.75000000,  147287,  459749,201203,1232.00000000
20120111,912.75000000,916.75000000,885.25000000,887.75000000,  175466,  466143,201203,1203.00000000
20120112,887.25000000,898.25000000,834.75000000,867.25000000,  241776,  477015,201203,1182.50000000
20120113,866.75000000,879.25000000,842.25000000,843.00000000,  238780,  477216,201203,1158.25000000
20120117,847.75000000,871.75000000,847.50000000,868.25000000,  185349,  478025,201203,1183.50000000
20120118,867.25000000,872.00000000,857.00000000,868.25000000,  187804,  480010,201203,1183.50000000
20120119,868.75000000,882.75000000,866.25000000,881.75000000,  189853,  475999,201203,1197.00000000
20120120,882.25000000,888.75000000,867.75000000,871.75000000,  151124,  480177,201203,1187.00000000
20120123,878.75000000,903.75000000,876.75000000,902.25000000,  160833,  476206,201203,1217.50000000
20120124,898.50000000,914.25000000,888.50000000,904.75000000,  165325,  478304,201203,1220.00000000
20120125,904.00000000,911.00000000,893.25000000,898.25000000,  142156,  477414,201203,1213.50000000
20120126,898.25000000,915.75000000,898.00000000,907.50000000,  125678,  478936,201203,1222.75000000
20120127,906.50000000,910.50000000,899.75000000,903.75000000,  101330,  479422,201203,1219.00000000
20120130,899.00000000,903.25000000,869.25000000,870.00000000,  179692,  494542,201203,1185.25000000
20120131,871.50000000,888.75000000,869.00000000,883.75000000,  188253,  500592,201203,1199.00000000
20120201,886.75000000,903.75000000,886.75000000,900.00000000,  185309,  503856,201203,1215.25000000
20120202,898.25000000,909.75000000,891.00000000,901.75000000,  169028,  504393,201203,1217.00000000
20120203,901.75000000,921.25000000,898.75000000,917.25000000,  178874,  504696,201203,1232.50000000
20120206,915.50000000,928.75000000,915.50000000,917.75000000,  195743,  513080,201203,1233.00000000
20120207,916.75000000,924.25000000,911.75000000,916.75000000,  192680,  515753,201203,1232.00000000
20120208,915.00000000,929.50000000,907.50000000,916.25000000,  196136,  518440,201203,1231.50000000
20120209,914.25000000,932.25000000,907.50000000,912.25000000,  244529,  522051,201203,1227.50000000
20120210,913.50000000,915.25000000,899.50000000,913.75000000,  174218,  529017,201205,1237.50000000
20120213,922.25000000,938.75000000,916.75000000,936.25000000,  276790,  542714,201205,1260.00000000
20120214,936.25000000,945.25000000,929.25000000,938.75000000,  244437,  549099,201205,1262.50000000
20120215,938.25000000,952.75000000,932.75000000,945.00000000,  250315,  548801,201205,1268.75000000
20120216,944.25000000,948.25000000,930.25000000,941.25000000,  223463,  544792,201205,1265.00000000
20120217,940.50000000,955.75000000,940.00000000,950.00000000,  172525,  548249,201205,1273.75000000
20120221,952.75000000,958.50000000,942.75000000,953.25000000,  207934,  544143,201205,1277.00000000
20120222,950.25000000,955.25000000,944.00000000,955.00000000,  214506,  549803,201205,1278.75000000
20120223,953.50000000,962.50000000,948.50000000,959.75000000,  270964,  550476,201205,1283.50000000
20120224,959.50000000,968.00000000,955.25000000,963.00000000,  275232,  538609,201205,1286.75000000
20120227,962.25000000,980.25000000,960.25000000,978.75000000,  243783,  537653,201205,1302.50000000
20120228,976.25000000,991.00000000,976.25000000,988.75000000,  233643,  540310,201205,1312.50000000
20120229,987.25000000,1000.50000000,984.25000000,996.25000000,  220713,  548827,201205,1320.00000000
20120301,991.75000000,1000.00000000,982.50000000,998.75000000,  172446,  551998,201205,1322.50000000
20120302,997.75000000,1009.25000000,992.50000000,1009.25000000,  188907,  555076,201205,1333.00000000
20120305,1006.25000000,1012.75000000,999.25000000,1001.25000000,  153305,  558479,201205,1325.00000000
20120306,1000.25000000,1012.50000000,991.50000000,1011.50000000,  214297,  568715,201205,1335.25000000
20120307,1010.25000000,1015.25000000,1000.25000000,1003.00000000,  166838,  567058,201205,1326.75000000
20120308,1003.25000000,1015.25000000,1000.25000000,1014.75000000,  181202,  573368,201205,1338.50000000
20120309,1013.25000000,1031.75000000,1006.50000000,1014.00000000,  283147,  584246,201205,1337.75000000
20120312,1014.25000000,1018.00000000,1008.25000000,1010.75000000,  152492,  588530,201205,1334.50000000
20120313,1009.25000000,1031.00000000,1007.50000000,1025.00000000,  196658,  603318,201205,1348.75000000
20120314,1025.25000000,1037.00000000,1022.75000000,1026.50000000,  183838,  615599,201205,1350.25000000
20120315,1028.50000000,1046.25000000,1028.25000000,1045.25000000,  183642,  628880,201205,1369.00000000
20120316,1044.75000000,1053.75000000,1039.75000000,1050.25000000,  186421,  630684,201205,1374.00000000
20120319,1050.50000000,1054.25000000,1038.75000000,1042.75000000,  145195,  643335,201205,1366.50000000
20120320,1043.25000000,1044.25000000,1018.00000000,1021.25000000,  212443,  640011,201205,1345.00000000
20120321,1021.25000000,1034.25000000,1021.00000000,1031.25000000,  171133,  647125,201205,1355.00000000
20120322,1031.25000000,1036.25000000,1014.75000000,1025.75000000,  173135,  647873,201205,1349.50000000
20120323,1026.50000000,1045.75000000,1025.75000000,1042.00000000,  178236,  661775,201205,1365.75000000
20120326,1042.00000000,1064.75000000,1040.25000000,1055.75000000,  215383,  678981,201205,1379.50000000
20120327,1056.00000000,1063.50000000,1045.00000000,1046.00000000,  239623,  684581,201205,1369.75000000
20120328,1047.00000000,1055.25000000,1040.25000000,1043.75000000,  183111,  687980,201205,1367.50000000
20120329,1045.25000000,1052.75000000,1027.25000000,1031.75000000,  243773,  689227,201205,1355.50000000
20120330,1031.75000000,1092.25000000,1029.75000000,1079.25000000,  362818,  720724,201205,1403.00000000
20120402,1083.25000000,1110.00000000,1082.75000000,1097.25000000,  331933,  742061,201205,1421.00000000
20120403,1097.25000000,1110.50000000,1089.25000000,1093.00000000,  244385,  753669,201205,1416.75000000
20120404,1090.75000000,1106.00000000,1084.50000000,1095.75000000,  306839,  768126,201205,1419.50000000
20120405,1096.25000000,1110.50000000,1091.00000000,1110.25000000,  227096,  779856,201205,1434.00000000
20120409,1107.25000000,1123.00000000,1099.75000000,1107.25000000,  206578,  782310,201205,1431.00000000
20120410,1118.50000000,1131.75000000,1098.75000000,1102.25000000,  352518,  786976,201211,1364.75000000
20120411,1103.25000000,1107.50000000,1092.50000000,1096.50000000,  255675,  784897,201211,1359.00000000
20120412,1095.75000000,1114.75000000,1094.50000000,1110.25000000,  256621,  789930,201211,1372.75000000
20120413,1111.50000000,1119.50000000,1097.50000000,1099.25000000,  267705,  796842,201211,1361.75000000
20120416,1097.75000000,1100.50000000,1082.50000000,1087.50000000,  220316,  799007,201211,1350.00000000
20120417,1087.50000000,1103.00000000,1085.50000000,1093.00000000,  235106,  811832,201211,1355.50000000
20120418,1092.25000000,1100.00000000,1069.50000000,1075.25000000,  227427,  811570,201211,1337.75000000
20120419,1075.50000000,1094.50000000,1072.00000000,1080.00000000,  234258,  817841,201211,1342.50000000
20120420,1080.50000000,1102.25000000,1077.50000000,1093.50000000,  343746,  815957,201211,1356.00000000
20120423,1093.50000000,1101.75000000,1077.75000000,1079.00000000,  259964,  811353,201211,1341.50000000
20120424,1080.25000000,1093.50000000,1077.50000000,1089.50000000,  285886,  815826,201211,1352.00000000
20120425,1087.75000000,1109.25000000,1087.50000000,1108.00000000,  346452,  813654,201211,1370.50000000
20120426,1104.25000000,1107.50000000,1091.75000000,1096.25000000,  282645,  800781,201211,1358.75000000
20120427,1096.50000000,1112.50000000,1094.00000000,1099.50000000,  244143,  797618,201211,1362.00000000
20120430,1098.00000000,1119.50000000,1093.25000000,1118.50000000,  185513,  796159,201211,1381.00000000
20120501,1115.50000000,1131.00000000,1113.25000000,1130.00000000,  208476,  807124,201211,1392.50000000
20120502,1127.00000000,1132.00000000,1100.00000000,1105.75000000,  289403,  810247,201211,1368.25000000
20120503,1102.75000000,1111.25000000,1099.50000000,1105.25000000,  255535,  807370,201211,1367.75000000
20120504,1105.50000000,1110.50000000,1089.50000000,1104.25000000,  199944,  807315,201211,1366.75000000
20120507,1097.50000000,1105.50000000,1087.50000000,1091.00000000,  154325,  808338,201211,1353.50000000
20120508,1090.75000000,1098.75000000,1070.75000000,1078.00000000,  252855,  798732,201211,1340.50000000
20120509,1078.25000000,1083.75000000,1056.00000000,1071.00000000,  218881,  790133,201211,1333.50000000
20120510,1069.50000000,1105.50000000,1069.00000000,1096.50000000,  219686,  795634,201211,1359.00000000
20120511,1099.25000000,1104.00000000,1056.25000000,1058.75000000,  248886,  788485,201211,1321.25000000
20120514,1061.75000000,1061.75000000,1031.00000000,1032.25000000,  255648,  788848,201211,1294.75000000
20120515,1033.00000000,1049.75000000,1028.00000000,1042.50000000,  238566,  790836,201211,1305.00000000
20120516,1044.75000000,1047.50000000,1019.75000000,1039.75000000,  245202,  791261,201211,1302.25000000
20120517,1040.00000000,1055.50000000,1037.25000000,1044.00000000,  197781,  781684,201211,1306.50000000
20120518,1041.50000000,1055.00000000,1025.50000000,1025.50000000,  167001,  778132,201211,1288.00000000
20120521,1037.50000000,1052.25000000,1031.75000000,1043.75000000,  137035,  775614,201211,1306.25000000
20120522,1043.00000000,1048.50000000,1008.50000000,1019.75000000,  210041,  776789,201211,1282.25000000
20120523,1018.50000000,1019.50000000,988.75000000,995.25000000,  230575,  775931,201211,1257.75000000
20120524,1000.50000000,1023.00000000,1000.25000000,1013.75000000,  160326,  774218,201211,1276.25000000
20120525,1015.50000000,1027.50000000,1006.25000000,1026.75000000,  119016,  774281,201211,1289.25000000
20120529,1027.25000000,1045.25000000,1022.50000000,1031.00000000,  147774,  773983,201211,1293.50000000
20120530,1032.50000000,1039.50000000,1018.75000000,1030.50000000,  170244,  770866,201211,1293.00000000
20120531,1033.50000000,1034.75000000,1002.50000000,1007.75000000,  228968,  767788,201211,1270.25000000
20120601,1007.75000000,1015.25000000,982.50000000,995.50000000,  239169,  760602,201211,1258.00000000
20120604,1002.50000000,1009.50000000,982.25000000,1005.75000000,  148901,  763614,201211,1268.25000000
20120605,1007.00000000,1021.00000000,1001.00000000,1014.50000000,  169801,  762748,201211,1277.00000000
20120606,1014.25000000,1044.00000000,1013.00000000,1036.75000000,  222480,  769403,201211,1299.25000000
20120607,1036.50000000,1082.00000000,1034.25000000,1078.75000000,  238732,  762934,201211,1341.25000000
20120608,1075.50000000,1078.00000000,1052.50000000,1070.00000000,  269321,  762734,201211,1332.50000000
20120611,1062.50000000,1086.75000000,1058.00000000,1068.75000000,  190246,  762416,201211,1331.25000000
20120612,1067.50000000,1087.50000000,1060.50000000,1074.50000000,  258705,  771728,201211,1337.00000000
20120613,1071.25000000,1076.50000000,1047.50000000,1057.25000000,  227670,  775650,201211,1319.75000000
20120614,1058.50000000,1062.25000000,1039.75000000,1046.25000000,  186266,  775116,201211,1308.75000000
20120615,1047.50000000,1061.00000000,1044.25000000,1051.50000000,  201589,  772429,201211,1314.00000000
20120618,1061.75000000,1078.50000000,1055.25000000,1076.75000000,  239234,  771476,201211,1339.25000000
20120619,1082.50000000,1132.50000000,1080.50000000,1122.00000000,  376932,  783333,201211,1384.50000000
20120620,1120.50000000,1133.25000000,1108.00000000,1133.00000000,  224977,  786467,201211,1395.50000000
20120621,1130.50000000,1131.75000000,1108.50000000,1108.75000000,  227309,  773095,201211,1371.25000000
20120622,1105.50000000,1128.00000000,1102.00000000,1113.00000000,  202536,  774359,201211,1375.50000000
20120625,1136.50000000,1174.50000000,1136.00000000,1163.00000000,  297235,  769831,201211,1425.50000000
20120626,1171.00000000,1176.25000000,1143.75000000,1150.75000000,  252406,  767737,201211,1413.25000000
20120627,1153.00000000,1177.25000000,1146.25000000,1149.50000000,  253724,  765753,201211,1412.00000000
20120628,1153.00000000,1160.00000000,1130.25000000,1141.00000000,  221347,  764563,201211,1403.50000000
20120629,1141.50000000,1173.50000000,1138.50000000,1165.25000000,  239053,  769936,201211,1427.75000000
20120702,1182.75000000,1193.25000000,1168.00000000,1175.50000000,  203872,  773141,201211,1438.00000000
20120703,1192.25000000,1215.50000000,1178.75000000,1212.25000000,  200154,  775344,201211,1474.75000000
20120705,1232.50000000,1266.50000000,1230.50000000,1264.00000000,  303332,  802740,201211,1526.50000000
20120706,1263.50000000,1263.50000000,1242.00000000,1243.25000000,  191596,  799616,201211,1505.75000000
20120709,1269.50000000,1308.75000000,1260.00000000,1285.25000000,  247742,  800506,201211,1547.75000000
20120710,1283.50000000,1293.00000000,1268.50000000,1276.00000000,  232841,  799500,201211,1538.50000000
20120711,1277.75000000,1312.50000000,1242.75000000,1260.00000000,  361033,  815115,201211,1522.50000000
20120712,1265.25000000,1280.00000000,1248.00000000,1266.50000000,  183836,  822467,201211,1529.00000000
20120713,1265.50000000,1299.00000000,1264.00000000,1290.00000000,  165658,  821606,201211,1552.50000000
20120716,1307.00000000,1336.00000000,1305.50000000,1328.00000000,  190081,  828301,201211,1590.50000000
20120717,1338.50000000,1344.50000000,1312.75000000,1328.00000000,  215223,  833271,201211,1590.50000000
20120718,1328.50000000,1359.50000000,1313.50000000,1357.50000000,  266410,  838137,201211,1620.00000000
20120719,1358.00000000,1411.25000000,1351.00000000,1389.75000000,  399183,  836188,201211,1652.25000000
20120720,1389.50000000,1428.50000000,1382.50000000,1423.75000000,  317256,  836413,201211,1686.25000000
20120723,1428.25000000,1429.00000000,1353.75000000,1359.75000000,  279684,  829972,201211,1622.25000000
20120724,1361.75000000,1365.50000000,1289.75000000,1307.00000000,  318532,  811596,201211,1569.50000000
20120725,1306.75000000,1361.50000000,1273.50000000,1353.00000000,  279165,  803124,201211,1615.50000000
20120726,1347.75000000,1352.50000000,1299.00000000,1305.00000000,  232558,  797713,201211,1567.50000000
20120727,1303.00000000,1349.50000000,1288.25000000,1339.25000000,  219800,  764151,201211,1601.75000000
20120730,1357.75000000,1385.50000000,1355.00000000,1381.00000000,  184252,  763147,201211,1643.50000000
20120731,1367.50000000,1400.75000000,1367.25000000,1378.50000000,  203606,  760359,201211,1641.00000000
20120801,1378.75000000,1397.50000000,1333.25000000,1366.50000000,  266281,  761375,201211,1629.00000000
20120802,1374.25000000,1383.25000000,1332.50000000,1354.00000000,  188536,  760686,201211,1616.50000000
20120803,1354.75000000,1376.00000000,1339.75000000,1366.25000000,  169827,  763054,201211,1628.75000000
20120806,1338.50000000,1339.25000000,1313.25000000,1321.75000000,  182681,  758262,201211,1584.25000000
20120807,1321.50000000,1343.00000000,1299.50000000,1303.25000000,  171885,  752907,201211,1565.75000000
20120808,1303.00000000,1320.50000000,1292.75000000,1318.75000000,  161874,  742942,201211,1581.25000000
20120809,1317.50000000,1370.50000000,1314.00000000,1368.75000000,  197000,  745363,201211,1631.25000000
20120810,1366.00000000,1405.50000000,1358.50000000,1381.25000000,  224460,  749153,201211,1643.75000000
20120813,1370.50000000,1389.50000000,1334.50000000,1338.25000000,  150256,  744752,201211,1600.75000000
20120814,1334.75000000,1350.50000000,1324.50000000,1335.50000000,  129008,  741673,201211,1598.00000000
20120815,1335.50000000,1375.50000000,1334.75000000,1372.00000000,  127090,  739199,201211,1634.50000000
20120816,1372.50000000,1380.75000000,1357.00000000,1362.75000000,  124976,  739615,201211,1625.25000000
20120817,1361.75000000,1385.50000000,1358.00000000,1383.25000000,   98990,  740510,201211,1645.75000000
20120820,1383.50000000,1422.50000000,1378.50000000,1421.00000000,  148625,  742918,201211,1683.50000000
20120821,1422.50000000,1471.50000000,1418.50000000,1470.00000000,  224338,  755189,201211,1732.50000000
20120822,1467.75000000,1471.75000000,1453.00000000,1465.25000000,  155571,  753489,201211,1727.75000000
20120823,1466.75000000,1482.25000000,1441.75000000,1452.50000000,  201104,  757671,201211,1715.00000000
20120824,1453.00000000,1474.75000000,1448.25000000,1469.00000000,  140842,  747566,201211,1731.50000000
20120827,1478.25000000,1498.00000000,1451.50000000,1456.25000000,  183003,  741453,201211,1718.75000000
20120828,1460.75000000,1468.50000000,1438.50000000,1459.75000000,  161872,  742076,201211,1722.25000000
20120829,1461.50000000,1492.00000000,1454.00000000,1490.50000000,  138425,  740978,201211,1753.00000000
20120830,1490.50000000,1508.75000000,1472.75000000,1501.00000000,  189554,  747352,201211,1763.50000000
20120831,1498.50000000,1500.75000000,1483.00000000,1494.00000000,  143062,  744916,201211,1756.50000000
20120904,1509.00000000,1526.50000000,1493.00000000,1505.75000000,  213004,  742721,201211,1768.25000000
20120905,1504.25000000,1507.25000000,1480.00000000,1485.00000000,  170376,  735456,201211,1747.50000000
20120906,1485.50000000,1491.25000000,1463.00000000,1484.50000000,  173058,  736797,201211,1747.00000000
20120907,1483.50000000,1489.50000000,1463.75000000,1474.00000000,  156440,  737904,201211,1736.50000000
20120910,1465.50000000,1481.75000000,1453.50000000,1456.25000000,  123157,  733581,201211,1718.75000000
20120911,1455.50000000,1466.50000000,1436.25000000,1439.00000000,  161182,  733037,201211,1701.50000000
20120912,1437.75000000,1487.50000000,1431.00000000,1483.25000000,  248828,  737841,201211,1745.75000000
20120913,1483.50000000,1487.50000000,1470.25000000,1484.75000000,  183509,  737336,201211,1747.25000000
20120914,1484.00000000,1503.25000000,1475.00000000,1476.50000000,  194042,  735746,201211,1739.00000000
20120917,1470.75000000,1473.75000000,1406.50000000,1406.50000000,  276836,  734073,201211,1669.00000000
20120918,1397.50000000,1406.50000000,1368.00000000,1377.50000000,  277417,  730121,201211,1640.00000000
20120919,1380.50000000,1413.25000000,1380.50000000,1407.00000000,  168880,  730127,201211,1669.50000000
20120920,1405.50000000,1423.50000000,1353.50000000,1356.25000000,  281729,  733499,201211,1618.75000000
20120921,1357.75000000,1376.50000000,1345.00000000,1359.25000000,  198626,  728282,201211,1621.75000000
20120924,1359.25000000,1363.50000000,1327.75000000,1347.50000000,  181661,  725430,201211,1610.00000000
20120925,1345.75000000,1363.00000000,1341.75000000,1349.00000000,  151303,  725029,201211,1611.50000000
20120926,1348.50000000,1350.75000000,1302.50000000,1310.50000000,  224775,  727397,201211,1573.00000000
20120927,1311.00000000,1321.50000000,1295.00000000,1308.25000000,  221214,  726328,201211,1570.75000000
20120928,1307.50000000,1351.25000000,1297.00000000,1338.50000000,  319432,  724659,201211,1601.00000000
20121001,1334.00000000,1337.50000000,1295.50000000,1297.75000000,  201055,  725412,201211,1560.25000000
20121002,1297.25000000,1298.75000000,1264.00000000,1268.00000000,  259052,  721122,201211,1530.50000000
20121003,1269.00000000,1281.25000000,1241.50000000,1269.25000000,  266132,  723278,201211,1531.75000000
20121004,1269.50000000,1306.25000000,1268.50000000,1289.00000000,  238217,  721979,201211,1551.50000000
20121005,1289.50000000,1307.00000000,1282.00000000,1289.00000000,  267863,  726574,201211,1551.50000000
20121008,1291.00000000,1298.50000000,1275.00000000,1288.50000000,  219554,  725847,201211,1551.00000000
20121009,1288.00000000,1311.50000000,1284.50000000,1287.50000000,  238744,  718506,201211,1550.00000000
20121010,1285.25000000,1287.50000000,1255.50000000,1260.75000000,  279201,  708051,201211,1523.25000000
20121011,1260.50000000,1305.50000000,1258.75000000,1286.00000000,  369720,  711035,201211,1548.50000000
20121012,1285.50000000,1291.00000000,1247.50000000,1260.00000000,  227310,  712273,201211,1522.50000000
20121015,1256.50000000,1257.50000000,1223.25000000,1230.00000000,  212078,  713564,201211,1492.50000000
20121016,1231.50000000,1252.25000000,1229.00000000,1231.25000000,  176888,  715100,201211,1493.75000000
20121017,1231.25000000,1248.75000000,1224.75000000,1246.75000000,  142882,  713815,201211,1509.25000000
20121018,1244.25000000,1284.75000000,1243.50000000,1283.00000000,  255068,  717146,201301,1546.25000000
20121019,1281.75000000,1293.75000000,1271.25000000,1273.25000000,  209367,  710652,201301,1536.50000000
20121022,1269.50000000,1298.00000000,1265.75000000,1286.00000000,  232073,  708947,201301,1549.25000000
20121023,1286.00000000,1293.75000000,1268.00000000,1292.50000000,  182905,  706473,201301,1555.75000000
20121024,1292.50000000,1313.75000000,1288.50000000,1309.00000000,  268671,  707125,201301,1572.25000000
20121025,1307.75000000,1312.75000000,1295.50000000,1302.75000000,  213327,  704424,201301,1566.00000000
20121026,1300.75000000,1305.50000000,1290.50000000,1300.50000000,  216581,  674092,201301,1563.75000000
20121029,1298.00000000,1300.25000000,1263.00000000,1266.50000000,  226200,  657534,201301,1529.75000000
20121030,1267.75000000,1287.75000000,1265.00000000,1273.25000000,  201779,  639789,201301,1536.50000000
20121031,1271.75000000,1295.50000000,1271.75000000,1285.50000000,  167402,  633646,201301,1548.75000000
20121101,1285.75000000,1308.25000000,1284.75000000,1296.75000000,  134911,  634648,201301,1560.00000000
20121102,1295.25000000,1296.75000000,1261.00000000,1263.50000000,  153292,  632398,201301,1526.75000000
20121105,1257.50000000,1261.00000000,1238.75000000,1240.00000000,  142619,  626668,201301,1503.25000000
20121106,1239.75000000,1259.75000000,1239.25000000,1252.25000000,  118084,  620361,201301,1515.50000000
20121107,1252.75000000,1258.50000000,1234.00000000,1243.75000000,  127856,  615527,201301,1507.00000000
20121108,1243.75000000,1250.25000000,1229.75000000,1232.50000000,  127712,  614163,201301,1495.75000000
20121109,1231.25000000,1235.75000000,1185.75000000,1188.00000000,  259926,  603152,201301,1451.25000000
20121112,1185.00000000,1185.50000000,1138.75000000,1141.75000000,  214856,  605171,201301,1405.00000000
20121113,1143.75000000,1154.50000000,1128.00000000,1144.75000000,  184189,  604162,201301,1408.00000000
20121114,1144.25000000,1165.25000000,1144.00000000,1155.75000000,  142793,  600258,201301,1419.00000000
20121115,1156.75000000,1164.50000000,1137.75000000,1138.75000000,  123024,  605052,201301,1402.00000000
20121116,1140.00000000,1146.00000000,1109.00000000,1120.00000000,  170094,  601898,201301,1383.25000000
20121119,1123.50000000,1139.50000000,1122.25000000,1131.50000000,  113341,  598632,201301,1394.75000000
20121120,1132.00000000,1152.75000000,1117.50000000,1149.50000000,  142037,  603691,201301,1412.75000000
20121121,1148.75000000,1160.75000000,1136.00000000,1145.00000000,  109591,  606472,201301,1408.25000000
20121123,1158.75000000,1163.75000000,1151.25000000,1155.50000000,   53853,  606326,201301,1418.75000000
20121126,1156.50000000,1172.25000000,1153.50000000,1161.50000000,  124786,  606713,201301,1424.75000000
20121127,1161.50000000,1187.75000000,1159.75000000,1186.00000000,  149789,  603386,201301,1449.25000000
20121128,1187.00000000,1193.50000000,1176.75000000,1183.00000000,  143657,  601640,201301,1446.25000000
20121129,1183.75000000,1196.75000000,1178.00000000,1184.75000000,  164215,  603040,201301,1448.00000000
20121130,1185.25000000,1188.75000000,1165.75000000,1175.50000000,  126676,  595841,201301,1438.75000000
20121203,1180.50000000,1199.50000000,1178.75000000,1190.50000000,  151093,  591681,201301,1453.75000000
20121204,1189.75000000,1197.75000000,1172.75000000,1192.25000000,  139679,  593935,201301,1455.50000000
20121205,1191.75000000,1216.50000000,1190.25000000,1216.00000000,  168160,  596472,201301,1479.25000000
20121206,1214.50000000,1229.25000000,1210.00000000,1228.00000000,  176924,  592109,201301,1491.25000000
20121207,1227.50000000,1235.00000000,1206.75000000,1209.00000000,  254942,  591168,201301,1472.25000000
20121210,1205.50000000,1213.50000000,1188.50000000,1211.50000000,  271514,  585861,201303,1475.50000000
20121211,1211.25000000,1222.25000000,1199.75000000,1207.25000000,  287350,  599332,201303,1471.25000000
20121212,1208.00000000,1212.00000000,1191.25000000,1206.50000000,  254158,  603576,201303,1470.50000000
20121213,1204.00000000,1221.25000000,1198.25000000,1208.50000000,  277462,  614867,201303,1472.50000000
20121214,1207.00000000,1228.50000000,1206.25000000,1227.50000000,  189253,  611890,201303,1491.50000000
20121217,1227.00000000,1237.25000000,1220.50000000,1224.25000000,  221855,  617006,201303,1488.25000000
20121218,1223.75000000,1229.75000000,1193.00000000,1196.50000000,  274554,  611685,201303,1460.50000000
20121219,1196.50000000,1202.50000000,1162.25000000,1167.00000000,  273989,  604127,201303,1431.00000000
20121220,1167.50000000,1171.00000000,1133.75000000,1140.75000000,  299585,  592328,201303,1404.75000000
20121221,1140.75000000,1170.75000000,1140.50000000,1165.25000000,  170121,  575227,201303,1429.25000000
20121224,1166.75000000,1177.25000000,1161.50000000,1171.75000000,   49346,  569969,201303,1435.75000000
20121226,1176.25000000,1179.00000000,1151.00000000,1154.50000000,   84452,  563630,201303,1418.50000000
20121227,1153.00000000,1165.50000000,1147.25000000,1150.00000000,  125998,  555678,201303,1414.00000000
20121228,1150.50000000,1163.25000000,1148.75000000,1154.00000000,  120828,  546879,201303,1418.00000000
20121231,1151.75000000,1161.50000000,1136.75000000,1145.50000000,   90394,  546275,201303,1409.50000000
20130102,1166.00000000,1171.00000000,1122.25000000,1128.25000000,  156134,  548932,201303,1392.25000000
20130103,1129.50000000,1132.75000000,1108.50000000,1122.50000000,  140964,  544419,201303,1386.50000000
20130104,1123.25000000,1133.25000000,1092.00000000,1103.25000000,  173894,  545593,201303,1367.25000000
20130107,1103.00000000,1125.50000000,1093.00000000,1124.50000000,  148242,  541048,201303,1388.50000000
20130108,1124.00000000,1129.75000000,1112.50000000,1122.50000000,  156303,  539444,201303,1386.50000000
20130109,1121.25000000,1129.00000000,1116.00000000,1121.50000000,  119560,  537424,201303,1385.50000000
20130110,1121.50000000,1130.75000000,1112.25000000,1115.75000000,  138805,  537141,201303,1379.75000000
20130111,1114.00000000,1117.75000000,1087.50000000,1109.25000000,  253067,  538810,201303,1373.25000000
20130114,1113.00000000,1159.00000000,1112.50000000,1154.00000000,  230161,  538131,201303,1418.00000000
20130115,1152.75000000,1172.25000000,1144.00000000,1149.50000000,  179191,  532386,201303,1413.50000000
20130116,1149.00000000,1175.00000000,1148.25000000,1172.50000000,  155685,  533479,201303,1436.50000000
20130117,1172.00000000,1184.00000000,1158.25000000,1166.25000000,  176876,  536578,201303,1430.25000000
20130118,1167.00000000,1174.50000000,1157.00000000,1165.25000000,  127591,  536578,201303,1429.25000000
20130122,1176.00000000,1196.75000000,1172.00000000,1187.75000000,  185917,  548246,201303,1451.75000000
20130123,1185.00000000,1194.00000000,1168.00000000,1173.00000000,  157861,  551565,201303,1437.00000000
20130124,1173.00000000,1175.00000000,1151.00000000,1171.25000000,  151141,  553765,201303,1435.25000000
20130125,1172.00000000,1181.00000000,1162.00000000,1177.00000000,  162341,  558546,201303,1441.00000000
20130128,1182.50000000,1188.50000000,1170.75000000,1183.75000000,  159113,  563939,201303,1447.75000000
20130129,1181.75000000,1194.00000000,1177.00000000,1187.75000000,  156483,  574109,201303,1451.75000000
20130130,1186.25000000,1217.75000000,1183.00000000,1214.75000000,  258748,  587362,201303,1478.75000000
20130131,1213.25000000,1220.25000000,1191.00000000,1204.50000000,  240561,  594048,201303,1468.50000000
20130201,1206.00000000,1222.50000000,1199.75000000,1210.25000000,  179401,  599230,201303,1474.25000000
20130204,1219.75000000,1234.00000000,1211.50000000,1224.75000000,  167399,  602337,201303,1488.75000000
20130205,1224.00000000,1232.50000000,1214.00000000,1231.50000000,  164745,  607911,201303,1495.50000000
20130206,1231.00000000,1231.00000000,1213.00000000,1223.50000000,  202052,  610702,201303,1487.50000000
20130207,1224.50000000,1233.00000000,1214.00000000,1222.75000000,  267908,  619699,201303,1486.75000000
20130208,1224.25000000,1231.50000000,1187.00000000,1188.50000000,  319712,  622007,201305,1436.75000000
20130211,1185.00000000,1186.00000000,1163.75000000,1169.00000000,  232417,  621389,201305,1417.25000000
20130212,1169.25000000,1176.25000000,1155.75000000,1161.25000000,  244297,  618804,201305,1409.50000000
20130213,1163.75000000,1169.50000000,1145.25000000,1165.25000000,  211497,  621472,201305,1413.50000000
20130214,1165.25000000,1170.75000000,1146.75000000,1160.25000000,  191828,  626989,201305,1408.50000000
20130215,1160.50000000,1169.75000000,1157.00000000,1166.50000000,  194258,  634214,201305,1414.75000000
20130219,1172.75000000,1211.50000000,1172.75000000,1209.00000000,  313764,  639511,201305,1457.25000000
20130220,1208.25000000,1228.75000000,1205.25000000,1220.25000000,  257783,  630410,201305,1468.50000000
20130221,1218.50000000,1227.75000000,1205.75000000,1222.25000000,  284799,  624565,201305,1470.50000000
20130222,1220.75000000,1248.75000000,1193.75000000,1195.50000000,  393491,  614090,201305,1443.75000000
20130225,1196.00000000,1204.75000000,1173.25000000,1187.00000000,  263685,  609884,201305,1435.25000000
20130226,1184.00000000,1194.25000000,1172.25000000,1183.50000000,  242982,  598066,201305,1431.75000000
20130227,1185.50000000,1200.50000000,1176.75000000,1191.25000000,  200068,  601305,201305,1439.50000000
20130228,1191.25000000,1219.50000000,1185.75000000,1204.00000000,  236269,  599453,201305,1452.25000000
20130301,1203.75000000,1209.25000000,1184.75000000,1195.25000000,  152449,  595936,201305,1443.50000000
20130304,1192.25000000,1216.00000000,1186.00000000,1213.75000000,  156163,  598665,201305,1462.00000000
20130305,1213.75000000,1233.50000000,1210.75000000,1218.25000000,  176284,  593117,201305,1466.50000000
20130306,1218.25000000,1227.25000000,1207.25000000,1217.75000000,  167751,  592049,201305,1466.00000000
20130307,1217.25000000,1226.50000000,1212.50000000,1225.25000000,  118990,  591581,201305,1473.50000000
20130308,1224.75000000,1236.50000000,1202.00000000,1222.75000000,  199125,  598360,201305,1471.00000000
20130311,1226.25000000,1235.75000000,1219.00000000,1231.25000000,  124703,  601977,201305,1479.50000000
20130312,1230.75000000,1232.25000000,1216.75000000,1220.50000000,  135773,  605100,201305,1468.75000000
20130313,1219.75000000,1220.50000000,1192.00000000,1198.75000000,  196754,  600823,201305,1447.00000000
20130314,1198.50000000,1201.75000000,1180.75000000,1187.25000000,  159603,  601409,201305,1435.50000000
20130315,1190.75000000,1197.00000000,1174.25000000,1177.75000000,  162179,  595760,201305,1426.00000000
20130318,1175.75000000,1177.00000000,1156.00000000,1161.25000000,  200300,  589298,201305,1409.50000000
20130319,1161.25000000,1170.50000000,1154.75000000,1158.50000000,  175336,  582483,201305,1406.75000000
20130320,1158.75000000,1173.75000000,1158.00000000,1171.50000000,  131325,  581291,201305,1419.75000000
20130321,1172.25000000,1203.25000000,1171.25000000,1200.75000000,  164744,  582574,201305,1449.00000000
20130322,1198.75000000,1200.50000000,1184.75000000,1192.25000000,  133495,  581253,201305,1440.50000000
20130325,1192.25000000,1197.25000000,1182.25000000,1189.00000000,  111076,  579982,201305,1437.25000000
20130326,1188.75000000,1201.25000000,1185.75000000,1199.50000000,  108506,  577889,201305,1447.75000000
20130327,1199.50000000,1209.50000000,1195.25000000,1205.50000000,  107582,  577219,201305,1453.75000000
20130328,1207.25000000,1211.50000000,1148.75000000,1156.50000000,  310890,  564694,201305,1404.75000000
20130401,1153.25000000,1160.00000000,1138.00000000,1142.50000000,  175311,  565716,201305,1390.75000000
20130402,1145.25000000,1157.50000000,1137.75000000,1145.75000000,  183094,  564800,201305,1394.00000000
20130403,1147.00000000,1149.00000000,1127.25000000,1132.00000000,  204905,  574751,201305,1380.25000000
20130404,1133.25000000,1135.50000000,1112.75000000,1123.75000000,  179164,  581129,201305,1372.00000000
20130405,1123.75000000,1125.25000000,1106.25000000,1113.50000000,  203815,  585073,201305,1361.75000000
20130408,1112.00000000,1131.75000000,1108.00000000,1129.75000000,  200270,  588606,201305,1378.00000000
20130409,1130.50000000,1148.75000000,1127.25000000,1147.25000000,  241558,  576118,201305,1395.50000000
20130410,1147.00000000,1159.00000000,1136.25000000,1144.50000000,  222557,  569251,201307,1367.50000000
20130411,1144.00000000,1152.75000000,1132.25000000,1145.25000000,  265491,  564293,201307,1368.25000000
20130412,1143.50000000,1160.75000000,1142.25000000,1156.25000000,  216636,  564977,201307,1379.25000000
20130415,1155.50000000,1157.25000000,1131.50000000,1133.00000000,  221099,  558276,201307,1356.00000000
20130416,1132.00000000,1154.75000000,1127.50000000,1152.25000000,  226590,  558530,201307,1375.25000000
20130417,1151.50000000,1166.25000000,1145.00000000,1157.00000000,  206364,  563642,201307,1380.00000000
20130418,1154.75000000,1176.75000000,1152.25000000,1167.00000000,  222461,  557632,201307,1390.00000000
20130419,1167.00000000,1177.50000000,1157.00000000,1159.50000000,  142910,  566547,201307,1382.50000000
20130422,1154.50000000,1157.50000000,1135.50000000,1141.25000000,  180821,  572558,201307,1364.25000000
20130423,1141.00000000,1148.50000000,1130.00000000,1135.50000000,  242237,  575432,201307,1358.50000000
20130424,1133.75000000,1141.50000000,1118.00000000,1122.25000000,  208970,  567450,201307,1345.25000000
20130425,1122.25000000,1150.75000000,1121.00000000,1149.25000000,  196200,  556542,201307,1372.25000000
20130426,1148.00000000,1162.50000000,1143.00000000,1158.00000000,  196797,  543921,201307,1381.00000000
20130429,1157.00000000,1188.00000000,1154.50000000,1185.75000000,  210651,  541250,201307,1408.75000000
20130430,1184.75000000,1200.75000000,1172.50000000,1176.00000000,  168578,  538165,201307,1399.00000000
20130501,1173.00000000,1175.00000000,1142.50000000,1150.00000000,  149504,  535894,201307,1373.00000000
20130502,1150.00000000,1160.25000000,1145.00000000,1149.25000000,  102773,  536913,201307,1372.25000000
20130503,1149.00000000,1176.75000000,1149.00000000,1164.25000000,  120206,  541640,201307,1387.25000000
20130506,1159.75000000,1172.00000000,1143.25000000,1146.25000000,  101223,  536780,201307,1369.25000000
20130507,1146.00000000,1161.00000000,1144.50000000,1159.25000000,   99091,  536506,201307,1382.25000000
20130508,1159.25000000,1180.00000000,1156.00000000,1167.75000000,  136539,  541528,201307,1390.75000000
20130509,1167.25000000,1187.00000000,1164.00000000,1185.75000000,  123338,  548065,201307,1408.75000000
20130510,1184.00000000,1196.50000000,1167.00000000,1176.00000000,  164210,  555281,201307,1399.00000000
20130513,1171.00000000,1200.00000000,1170.50000000,1196.25000000,  123933,  556365,201307,1419.25000000
20130514,1195.75000000,1203.00000000,1182.00000000,1191.75000000,  128548,  564454,201307,1414.75000000
20130515,1191.75000000,1199.75000000,1179.25000000,1189.75000000,  123660,  569127,201307,1412.75000000
20130516,1189.75000000,1208.00000000,1185.25000000,1204.50000000,  146590,  578256,201307,1427.50000000
20130517,1204.50000000,1227.00000000,1201.00000000,1225.50000000,  175197,  580796,201307,1448.50000000
20130520,1223.25000000,1243.00000000,1220.25000000,1241.50000000,  178323,  579830,201307,1464.50000000
20130521,1237.50000000,1256.25000000,1233.00000000,1255.25000000,  213329,  582728,201307,1478.25000000
20130522,1254.00000000,1272.00000000,1247.50000000,1271.25000000,  200832,  585466,201307,1494.25000000
20130523,1269.50000000,1323.75000000,1264.50000000,1276.50000000,  307139,  589238,201307,1499.50000000
20130524,1270.00000000,1282.75000000,1248.25000000,1253.25000000,  197910,  589238,201307,1476.25000000
20130528,1252.00000000,1305.50000000,1249.50000000,1286.25000000,  227113,  581323,201307,1509.25000000
20130529,1282.00000000,1296.00000000,1267.00000000,1278.75000000,  170336,  580615,201307,1501.75000000
20130530,1279.00000000,1284.50000000,1264.00000000,1272.75000000,  122277,  582539,201307,1495.75000000
20130531,1271.25000000,1300.00000000,1271.25000000,1287.00000000,  211738,  594696,201307,1510.00000000
20130603,1286.50000000,1317.75000000,1286.00000000,1309.50000000,  197801,  598053,201307,1532.50000000
20130604,1308.75000000,1310.00000000,1295.00000000,1305.75000000,  133329,  600319,201307,1528.75000000
20130605,1305.00000000,1326.00000000,1300.25000000,1309.00000000,  205585,  602828,201307,1532.00000000
20130606,1297.50000000,1307.50000000,1283.75000000,1304.25000000,  167041,  605330,201311,1305.75000000
20130607,1306.00000000,1331.50000000,1303.50000000,1328.75000000,  228780,  610419,201311,1330.25000000
20130610,1321.75000000,1329.25000000,1306.00000000,1317.50000000,  197915,  607193,201311,1319.00000000
20130611,1318.50000000,1328.50000000,1312.50000000,1325.50000000,  207754,  612808,201311,1327.00000000
20130612,1326.25000000,1329.00000000,1297.50000000,1312.75000000,  246617,  614253,201311,1314.25000000
20130613,1313.00000000,1317.50000000,1286.50000000,1299.00000000,  217014,  617481,201311,1300.50000000
20130614,1299.00000000,1305.50000000,1286.50000000,1296.75000000,  142108,  616432,201311,1298.25000000
20130617,1284.00000000,1291.50000000,1276.00000000,1284.00000000,  148679,  621705,201311,1285.50000000
20130618,1284.00000000,1294.75000000,1281.00000000,1288.25000000,  175646,  621572,201311,1289.75000000
20130619,1290.25000000,1317.50000000,1284.00000000,1309.25000000,  192743,  624503,201311,1310.75000000
20130620,1307.50000000,1307.50000000,1280.75000000,1283.50000000,  159755,  621591,201311,1285.00000000
20130621,1283.25000000,1283.75000000,1266.25000000,1272.00000000,  158649,  587746,201311,1273.50000000
20130624,1261.50000000,1273.50000000,1253.50000000,1272.00000000,  178844,  574544,201311,1273.50000000
20130625,1273.00000000,1281.75000000,1267.75000000,1277.00000000,  159768,  562572,201311,1278.50000000
20130626,1277.00000000,1277.50000000,1266.00000000,1274.50000000,  173818,  553661,201311,1276.00000000
20130627,1271.50000000,1283.25000000,1269.25000000,1273.75000000,  159477,  542251,201311,1275.25000000
20130628,1271.75000000,1278.25000000,1245.50000000,1250.50000000,  192785,  531866,201311,1252.00000000
20130701,1242.50000000,1257.50000000,1236.50000000,1241.75000000,  135656,  527273,201311,1243.25000000
20130702,1241.50000000,1251.00000000,1233.50000000,1241.00000000,   98734,  523071,201311,1242.50000000
20130703,1241.00000000,1258.25000000,1240.25000000,1249.25000000,  103073,  526077,201311,1250.75000000
20130705,1249.00000000,1250.00000000,1226.00000000,1226.75000000,   87303,  522587,201311,1228.25000000
20130708,1223.50000000,1252.50000000,1223.50000000,1250.75000000,  135438,  520284,201311,1252.25000000
20130709,1254.00000000,1285.25000000,1252.25000000,1274.75000000,  187655,  517973,201311,1276.25000000
20130710,1275.50000000,1293.50000000,1272.00000000,1283.25000000,  173600,  523292,201311,1284.75000000
20130711,1284.50000000,1292.25000000,1270.50000000,1289.25000000,  166945,  525652,201311,1290.75000000
20130712,1289.50000000,1295.50000000,1253.50000000,1255.75000000,  162535,  522958,201311,1257.25000000
20130715,1249.00000000,1264.00000000,1248.75000000,1262.25000000,  130752,  519897,201311,1263.75000000
20130716,1268.00000000,1295.50000000,1264.00000000,1284.75000000,  172489,  522786,201311,1286.25000000
20130717,1287.50000000,1291.50000000,1273.75000000,1282.00000000,  112517,  528255,201311,1283.50000000
20130718,1277.00000000,1280.75000000,1257.50000000,1264.25000000,  130109,  522527,201311,1265.75000000
20130719,1263.25000000,1276.75000000,1259.00000000,1272.50000000,  119553,  520115,201311,1274.00000000
20130722,1276.00000000,1293.00000000,1263.75000000,1287.00000000,  162576,  527451,201311,1288.50000000
20130723,1281.75000000,1294.50000000,1257.50000000,1258.75000000,  215748,  526976,201311,1260.25000000
20130724,1256.50000000,1269.25000000,1251.50000000,1255.25000000,  198443,  521548,201311,1256.75000000
20130725,1252.50000000,1256.75000000,1214.00000000,1222.50000000,  228171,  507506,201311,1224.00000000
20130726,1220.75000000,1230.00000000,1205.75000000,1227.00000000,  178824,  495508,201311,1228.50000000
20130729,1221.50000000,1226.50000000,1207.00000000,1218.50000000,  154967,  490741,201311,1220.00000000
20130730,1220.75000000,1223.25000000,1198.50000000,1201.50000000,  157771,  490254,201311,1203.00000000
20130731,1200.50000000,1210.00000000,1192.75000000,1204.75000000,  115459,  491835,201311,1206.25000000
20130801,1201.25000000,1209.25000000,1187.50000000,1191.00000000,  153385,  492413,201311,1192.50000000
20130802,1192.50000000,1206.50000000,1174.75000000,1180.00000000,  146233,  491804,201311,1181.50000000
20130805,1179.50000000,1187.25000000,1169.00000000,1181.75000000,  139951,  493788,201311,1183.25000000
20130806,1180.25000000,1181.50000000,1163.75000000,1165.75000000,  132619,  496026,201311,1167.25000000
20130807,1165.00000000,1174.00000000,1161.00000000,1164.25000000,  128922,  496959,201311,1165.75000000
20130808,1163.50000000,1188.50000000,1163.25000000,1182.75000000,  145743,  502891,201311,1184.25000000
20130809,1182.50000000,1193.00000000,1178.50000000,1180.75000000,  109009,  509917,201311,1182.25000000
20130812,1185.75000000,1226.50000000,1181.50000000,1223.75000000,  230198,  508702,201311,1225.25000000
20130813,1221.25000000,1238.50000000,1220.00000000,1226.25000000,  164939,  514193,201311,1227.75000000
20130814,1224.50000000,1238.50000000,1211.50000000,1237.50000000,  159336,  525273,201311,1239.00000000
20130815,1239.50000000,1267.50000000,1237.75000000,1264.00000000,  228764,  534183,201311,1265.50000000
20130816,1263.25000000,1270.50000000,1256.25000000,1257.75000000,  147039,  536337,201311,1259.25000000
20130819,1271.25000000,1303.75000000,1271.00000000,1301.75000000,  250845,  548529,201311,1303.25000000
20130820,1301.50000000,1308.25000000,1281.25000000,1289.00000000,  180982,  545780,201311,1290.50000000
20130821,1288.00000000,1317.50000000,1284.00000000,1302.50000000,  217601,  560204,201311,1304.00000000
20130822,1299.00000000,1304.00000000,1281.50000000,1285.25000000,  202546,  569282,201311,1286.75000000
20130823,1288.50000000,1330.00000000,1286.75000000,1326.50000000,  246653,  570625,201311,1328.00000000
20130826,1346.50000000,1396.50000000,1346.50000000,1388.00000000,  359207,  566630,201311,1389.50000000
20130827,1385.50000000,1408.00000000,1366.50000000,1369.00000000,  257515,  571623,201311,1370.50000000
20130828,1372.00000000,1386.25000000,1360.75000000,1371.25000000,  199173,  581804,201311,1372.75000000
20130829,1373.50000000,1381.25000000,1359.00000000,1367.00000000,  145648,  579413,201311,1368.50000000
20130830,1369.00000000,1369.00000000,1344.50000000,1356.00000000,  163884,  580230,201311,1357.50000000
20130903,1392.50000000,1407.00000000,1377.00000000,1385.25000000,  219315,  591014,201311,1386.75000000
20130904,1383.50000000,1385.75000000,1340.00000000,1351.00000000,  215031,  599377,201311,1352.50000000
20130905,1353.75000000,1367.00000000,1333.50000000,1366.00000000,  167720,  609045,201311,1367.50000000
20130906,1366.50000000,1376.00000000,1354.00000000,1366.25000000,  172634,  610583,201311,1367.75000000
20130909,1380.50000000,1382.50000000,1349.75000000,1355.00000000,  140327,  612086,201311,1356.50000000
20130910,1346.50000000,1361.75000000,1338.75000000,1353.50000000,  141337,  611277,201311,1355.00000000
20130911,1355.75000000,1360.00000000,1347.25000000,1356.75000000,  115490,  605874,201311,1358.25000000
20130912,1356.50000000,1397.25000000,1339.75000000,1394.50000000,  320575,  616740,201311,1396.00000000
20130913,1396.50000000,1398.50000000,1378.50000000,1380.00000000,  176261,  619048,201311,1381.50000000
20130916,1372.50000000,1373.75000000,1341.25000000,1346.75000000,  178758,  613690,201311,1348.25000000
20130917,1347.50000000,1365.00000000,1330.50000000,1341.00000000,  219965,  613083,201311,1342.50000000
20130918,1340.00000000,1348.50000000,1333.50000000,1346.25000000,  151763,  616074,201311,1347.75000000
20130919,1351.00000000,1359.75000000,1329.75000000,1338.00000000,  147239,  620675,201311,1339.50000000
20130920,1339.00000000,1339.00000000,1310.25000000,1313.75000000,  168083,  626790,201311,1315.25000000
20130923,1308.50000000,1316.25000000,1304.00000000,1306.25000000,  117209,  620874,201311,1307.75000000
20130924,1305.00000000,1321.25000000,1303.75000000,1311.00000000,  109460,  620379,201311,1312.50000000
20130925,1310.00000000,1326.50000000,1305.00000000,1320.25000000,  157434,  624017,201311,1321.75000000
20130926,1318.50000000,1321.25000000,1309.75000000,1315.25000000,  117571,  628885,201311,1316.75000000
20130927,1315.00000000,1326.25000000,1310.00000000,1318.25000000,  144170,  625787,201311,1319.75000000
20130930,1311.25000000,1315.50000000,1278.50000000,1281.25000000,  261897,  622510,201311,1282.75000000
20131001,1277.00000000,1277.25000000,1262.00000000,1266.50000000,  207323,  616871,201311,1268.00000000
20131002,1266.00000000,1280.50000000,1262.25000000,1272.25000000,  217956,  616666,201311,1273.75000000
20131003,1271.50000000,1288.25000000,1269.50000000,1286.75000000,  198257,  617615,201311,1288.25000000
20131004,1284.75000000,1296.50000000,1278.50000000,1293.50000000,  178832,  615666,201311,1295.00000000
20131007,1290.75000000,1303.50000000,1287.00000000,1295.00000000,  193398,  615952,201311,1296.50000000
20131008,1294.75000000,1304.25000000,1282.25000000,1287.25000000,  282623,  623084,201311,1288.75000000
20131009,1286.00000000,1291.50000000,1279.75000000,1286.25000000,  264199,  624418,201311,1287.75000000
20131010,1285.00000000,1300.50000000,1284.00000000,1286.50000000,  281870,  631195,201311,1288.00000000
20131011,1284.50000000,1286.50000000,1264.50000000,1265.25000000,  261209,  639469,201311,1266.75000000
20131014,1262.25000000,1278.50000000,1260.25000000,1271.50000000,  203691,  645510,201311,1273.00000000
20131015,1269.50000000,1275.25000000,1262.75000000,1265.50000000,  175771,  641740,201311,1267.00000000
20131016,1265.50000000,1278.00000000,1264.50000000,1275.00000000,  236303,  653286,201311,1276.50000000
20131017,1274.75000000,1294.50000000,1273.25000000,1291.75000000,  259028,  654236,201311,1293.25000000
20131018,1287.25000000,1297.75000000,1284.25000000,1289.75000000,  223005,  651023,201401,1289.75000000
20131021,1287.75000000,1301.25000000,1287.00000000,1300.50000000,  191559,  654914,201401,1300.50000000
20131022,1298.25000000,1301.00000000,1290.00000000,1297.50000000,  226083,  652100,201401,1297.50000000
20131023,1294.50000000,1312.75000000,1292.25000000,1304.00000000,  287182,  655214,201401,1304.00000000
20131024,1303.00000000,1311.25000000,1299.75000000,1303.75000000,  224547,  654259,201401,1303.75000000
20131025,1303.00000000,1306.00000000,1292.50000000,1293.50000000,  236036,  627729,201401,1293.50000000
20131028,1293.25000000,1294.25000000,1267.00000000,1268.00000000,  311737,  596553,201401,1268.00000000
20131029,1266.50000000,1274.25000000,1264.50000000,1270.75000000,  249358,  584429,201401,1270.75000000
20131030,1270.50000000,1280.50000000,1270.50000000,1276.50000000,  204925,  571693,201401,1276.50000000
20131031,1274.25000000,1287.50000000,1265.00000000,1266.25000000,  173724,  565513,201401,1266.25000000
20131101,1266.00000000,1271.25000000,1250.25000000,1251.50000000,  183572,  562826,201401,1251.50000000
20131104,1252.00000000,1263.00000000,1250.25000000,1256.50000000,  138320,  566981,201401,1256.50000000
20131105,1256.00000000,1262.00000000,1247.00000000,1250.25000000,  121706,  563699,201401,1250.25000000
20131106,1249.50000000,1261.00000000,1249.25000000,1255.00000000,  102884,  566474,201401,1255.00000000
20131107,1254.50000000,1274.75000000,1251.25000000,1266.50000000,  178307,  569882,201401,1266.50000000
20131108,1264.50000000,1297.50000000,1261.75000000,1296.00000000,  263316,  573147,201401,1296.00000000
20131111,1295.00000000,1304.75000000,1288.25000000,1301.00000000,  158957,  573660,201401,1301.00000000
20131112,1299.50000000,1319.75000000,1295.50000000,1314.50000000,  213205,  577984,201401,1314.50000000
20131113,1313.25000000,1317.75000000,1307.50000000,1315.00000000,  152113,  581218,201401,1315.00000000
20131114,1314.00000000,1321.50000000,1305.00000000,1313.50000000,  128278,  586191,201401,1313.50000000
20131115,1312.75000000,1315.75000000,1278.00000000,1280.50000000,  174248,  580952,201401,1280.50000000
20131118,1280.00000000,1290.00000000,1276.50000000,1287.50000000,  117947,  584951,201401,1287.50000000
20131119,1285.50000000,1294.00000000,1268.25000000,1276.25000000,  194419,  580418,201401,1276.25000000
20131120,1277.00000000,1283.75000000,1270.25000000,1273.75000000,  131492,  582667,201401,1273.75000000
20131121,1275.25000000,1292.50000000,1275.25000000,1291.50000000,  159394,  580550,201401,1291.50000000
20131122,1290.75000000,1322.00000000,1290.50000000,1319.50000000,  243254,  592375,201401,1319.50000000
20131125,1318.50000000,1334.50000000,1309.25000000,1329.25000000,  208908,  596944,201401,1329.25000000
20131126,1327.00000000,1330.75000000,1316.75000000,1329.25000000,  203036,  606008,201401,1329.25000000
20131127,1327.50000000,1341.00000000,1316.00000000,1320.00000000,  213800,  606008,201401,1320.00000000
20131129,1328.50000000,1339.50000000,1327.00000000,1336.50000000,  116230,  618941,201401,1336.50000000
20131202,1335.75000000,1346.00000000,1319.25000000,1321.25000000,  184413,  620152,201401,1321.25000000
20131203,1320.75000000,1329.00000000,1311.25000000,1319.75000000,  199498,  617952,201401,1319.75000000
20131204,1320.00000000,1334.75000000,1311.50000000,1329.50000000,  217787,  619404,201401,1329.50000000
20131205,1328.00000000,1333.00000000,1316.00000000,1328.00000000,  204061,  619404,201401,1328.00000000
