19950103, 1.05050000, 1.05500000, 1.05030000, 1.05270000,   11587,   35389,199503, 0.76440000
19950104, 1.05270000, 1.05630000, 1.04990000, 1.05400000,   14740,   35090,199503, 0.76570000
19950105, 1.05420000, 1.05960000, 1.05280000, 1.05900000,   17577,   36274,199503, 0.77070000
19950106, 1.05910000, 1.06030000, 1.05320000, 1.05440000,   24569,   37107,199503, 0.76610000
19950109, 1.05480000, 1.07030000, 1.05410000, 1.06950000,   39383,   40569,199503, 0.78120000
19950110, 1.06850000, 1.07220000, 1.06610000, 1.07140000,   27035,   39893,199503, 0.78310000
19950111, 1.07230000, 1.07300000, 1.06620000, 1.06850000,   18072,   38252,199503, 0.78020000
19950112, 1.06770000, 1.07380000, 1.06430000, 1.07130000,   21702,   40024,199503, 0.78300000
19950113, 1.07120000, 1.07260000, 1.06390000, 1.06750000,   19859,   39204,199503, 0.77920000
19950116, 1.06610000, 1.07080000, 1.06340000, 1.06910000,   13255,   39834,199503, 0.78080000
19950117, 1.06880000, 1.07060000, 1.06510000, 1.06880000,   17723,   39313,199503, 0.78050000
19950118, 1.06860000, 1.07130000, 1.06350000, 1.06500000,   22892,   39330,199503, 0.77670000
19950119, 1.06530000, 1.07730000, 1.06230000, 1.07550000,   35681,   42361,199503, 0.78720000
19950120, 1.07490000, 1.08120000, 1.07420000, 1.07790000,   23562,   40647,199503, 0.78960000
19950123, 1.07690000, 1.08150000, 1.07610000, 1.07910000,   15816,   41125,199503, 0.79080000
19950124, 1.07870000, 1.07970000, 1.07630000, 1.07730000,   14270,   40894,199503, 0.78900000
19950125, 1.07710000, 1.08180000, 1.07260000, 1.07410000,   22105,   42230,199503, 0.78580000
19950126, 1.07410000, 1.07610000, 1.07250000, 1.07420000,   15747,   42181,199503, 0.78590000
19950127, 1.07420000, 1.07810000, 1.07130000, 1.07510000,   20165,   42099,199503, 0.78680000
19950130, 1.07570000, 1.08100000, 1.07340000, 1.07920000,   16301,   42491,199503, 0.79090000
19950131, 1.07900000, 1.08150000, 1.06530000, 1.06810000,   29496,   39957,199503, 0.77980000
19950201, 1.06740000, 1.07030000, 1.06530000, 1.06810000,   16301,   39152,199503, 0.77980000
19950202, 1.06870000, 1.07060000, 1.06760000, 1.06850000,   11180,   38371,199503, 0.78020000
19950203, 1.06930000, 1.07110000, 1.06070000, 1.06250000,   30873,   41906,199503, 0.77420000
19950206, 1.06180000, 1.06400000, 1.05940000, 1.06220000,   27231,   41899,199503, 0.77390000
19950207, 1.06230000, 1.06410000, 1.05690000, 1.05830000,   22564,   41778,199503, 0.77000000
19950208, 1.05860000, 1.06340000, 1.05770000, 1.06150000,   18680,   41592,199503, 0.77320000
19950209, 1.06160000, 1.06430000, 1.06150000, 1.06300000,   13010,   40937,199503, 0.77470000
19950210, 1.06240000, 1.07070000, 1.06110000, 1.06950000,   29672,   41615,199503, 0.78120000
19950213, 1.07050000, 1.07200000, 1.06800000, 1.06830000,   15547,   40473,199503, 0.78000000
19950214, 1.06810000, 1.07640000, 1.06670000, 1.07460000,   25072,   41310,199503, 0.78630000
19950215, 1.07460000, 1.07610000, 1.07060000, 1.07390000,   20727,   41122,199503, 0.78560000
19950216, 1.07340000, 1.08510000, 1.07320000, 1.08340000,   32546,   44433,199503, 0.79510000
19950217, 1.08280000, 1.09030000, 1.08250000, 1.08590000,   26613,   45950,199503, 0.79760000
19950221, 1.08950000, 1.09300000, 1.08540000, 1.09220000,   25152,   47637,199503, 0.80390000
19950222, 1.09350000, 1.09550000, 1.08730000, 1.09090000,   29702,   49128,199503, 0.80260000
19950223, 1.09100000, 1.09130000, 1.08570000, 1.09010000,   22099,   49380,199503, 0.80180000
19950224, 1.09020000, 1.09380000, 1.08500000, 1.09250000,   27133,   51845,199503, 0.80420000
19950227, 1.09160000, 1.10050000, 1.09160000, 1.09450000,   23073,   52385,199503, 0.80620000
19950228, 1.09330000, 1.09980000, 1.09120000, 1.09790000,   22777,   52017,199503, 0.80960000
19950301, 1.09780000, 1.09990000, 1.09260000, 1.09630000,   24313,   51684,199503, 0.80800000
19950302, 1.09420000, 1.11070000, 1.09270000, 1.10660000,   34111,   52353,199506, 0.82340000
19950303, 1.10570000, 1.12170000, 1.10170000, 1.12120000,   38670,   54452,199506, 0.83800000
19950306, 1.12820000, 1.14670000, 1.12820000, 1.14250000,   74139,   54126,199506, 0.85930000
19950307, 1.14120000, 1.17250000, 1.13920000, 1.16930000,   48944,   53114,199506, 0.88610000
19950308, 1.16740000, 1.18260000, 1.14080000, 1.14650000,   36055,   51031,199506, 0.86330000
19950309, 1.14630000, 1.15720000, 1.13420000, 1.14820000,   28909,   49608,199506, 0.86500000
19950310, 1.14830000, 1.14830000, 1.12820000, 1.13450000,   23590,   49085,199506, 0.85130000
19950313, 1.13970000, 1.14520000, 1.13760000, 1.14140000,   15445,   47870,199506, 0.85820000
19950314, 1.14140000, 1.14450000, 1.13590000, 1.13870000,   12685,   27617,199506, 0.85550000
19950315, 1.13850000, 1.16070000, 1.13850000, 1.15620000,   22105,   30017,199506, 0.87300000
19950316, 1.15540000, 1.16520000, 1.14470000, 1.14730000,   20528,   30568,199506, 0.86410000
19950317, 1.14710000, 1.16120000, 1.14690000, 1.15770000,   13470,   30976,199506, 0.87450000
19950320, 1.15970000, 1.15970000, 1.14240000, 1.14650000,   16111,   29982,199506, 0.86330000
19950321, 1.14620000, 1.15190000, 1.13520000, 1.14160000,   19687,   28744,199506, 0.85840000
19950322, 1.14120000, 1.15020000, 1.13720000, 1.14810000,   15605,   28575,199506, 0.86490000
19950323, 1.14680000, 1.15420000, 1.14490000, 1.14830000,   14887,   29269,199506, 0.86510000
19950324, 1.14790000, 1.14800000, 1.13690000, 1.13950000,   12670,   29626,199506, 0.85630000
19950327, 1.14270000, 1.15370000, 1.14190000, 1.15020000,   17340,   30405,199506, 0.86700000
19950328, 1.15030000, 1.16280000, 1.14970000, 1.16090000,   19875,   31523,199506, 0.87770000
19950329, 1.16120000, 1.17210000, 1.16010000, 1.16530000,   17779,   31581,199506, 0.88210000
19950330, 1.16360000, 1.16830000, 1.13720000, 1.14230000,   16849,   31354,199506, 0.85910000
19950331, 1.14320000, 1.18120000, 1.14220000, 1.17200000,   15996,   30944,199506, 0.88880000
19950403, 1.17510000, 1.18190000, 1.16930000, 1.17930000,   13901,   30327,199506, 0.89610000
19950404, 1.17870000, 1.18490000, 1.16480000, 1.17230000,   15318,   30533,199506, 0.88910000
19950405, 1.17230000, 1.18200000, 1.16680000, 1.18080000,   19196,   29861,199506, 0.89760000
19950406, 1.17740000, 1.18700000, 1.17170000, 1.17480000,   14889,   30400,199506, 0.89160000
19950407, 1.17390000, 1.18170000, 1.16670000, 1.17550000,   16094,   30253,199506, 0.89230000
19950410, 1.16420000, 1.16670000, 1.14440000, 1.15010000,   28983,   30584,199506, 0.86690000
19950411, 1.14990000, 1.15880000, 1.14780000, 1.15320000,   18275,   30048,199506, 0.87000000
19950412, 1.15380000, 1.15790000, 1.15010000, 1.15410000,   12288,   29976,199506, 0.87090000
19950413, 1.15550000, 1.16020000, 1.15090000, 1.15920000,   10082,   29536,199506, 0.87600000
19950417, 1.16260000, 1.17640000, 1.15920000, 1.17400000,   14119,   29880,199506, 0.89080000
19950418, 1.17390000, 1.18460000, 1.17200000, 1.18350000,   15914,   30330,199506, 0.90030000
19950419, 1.18320000, 1.18620000, 1.16320000, 1.17020000,   20502,   30473,199506, 0.88700000
19950420, 1.17130000, 1.17320000, 1.15670000, 1.16130000,   15760,   29836,199506, 0.87810000
19950421, 1.16270000, 1.17040000, 1.15770000, 1.17010000,   14773,   30198,199506, 0.88690000
19950424, 1.17760000, 1.18220000, 1.15880000, 1.16210000,   19169,   30364,199506, 0.87890000
19950425, 1.16170000, 1.17790000, 1.16000000, 1.17070000,   20576,   30557,199506, 0.88750000
19950426, 1.17170000, 1.17720000, 1.15870000, 1.16800000,   19961,   30516,199506, 0.88480000
19950427, 1.16920000, 1.17170000, 1.16420000, 1.16820000,   11630,   30649,199506, 0.88500000
19950428, 1.16670000, 1.16930000, 1.15120000, 1.16050000,   20465,   30422,199506, 0.87730000
19950501, 1.15950000, 1.16110000, 1.15430000, 1.15890000,   10915,   29957,199506, 0.87570000
19950502, 1.15930000, 1.17050000, 1.15800000, 1.16690000,   15411,   30121,199506, 0.88370000
19950503, 1.16720000, 1.17280000, 1.16430000, 1.16860000,   14204,   29487,199506, 0.88540000
19950504, 1.16880000, 1.17470000, 1.16520000, 1.16880000,   18245,   30071,199506, 0.88560000
19950505, 1.16880000, 1.17500000, 1.16540000, 1.16800000,   14738,   30185,199506, 0.88480000
19950508, 1.16960000, 1.17640000, 1.16920000, 1.17300000,   13298,   30259,199506, 0.88980000
19950509, 1.17280000, 1.17490000, 1.16120000, 1.16290000,   15453,   30295,199506, 0.87970000
19950510, 1.16310000, 1.16410000, 1.15040000, 1.15540000,   20915,   29913,199506, 0.87220000
19950511, 1.15660000, 1.15660000, 1.11880000, 1.12130000,   41305,   31348,199506, 0.83810000
19950512, 1.12370000, 1.12370000, 1.10830000, 1.11480000,   26652,   30716,199506, 0.83160000
19950515, 1.11190000, 1.11710000, 1.10870000, 1.11620000,   18335,   29412,199506, 0.83300000
19950516, 1.11820000, 1.12320000, 1.10850000, 1.11480000,   19860,   30369,199506, 0.83160000
19950517, 1.11480000, 1.12240000, 1.11220000, 1.11310000,   17195,   31830,199506, 0.82990000
19950518, 1.11360000, 1.12000000, 1.10300000, 1.11620000,   24486,   32876,199506, 0.83300000
19950519, 1.11620000, 1.12200000, 1.11190000, 1.11310000,   15129,   31505,199506, 0.82990000
19950522, 1.11490000, 1.12090000, 1.11190000, 1.11820000,   14805,   32278,199506, 0.83500000
19950523, 1.11820000, 1.12440000, 1.11280000, 1.11630000,   18270,   32209,199506, 0.83310000
19950524, 1.11690000, 1.12130000, 1.11450000, 1.11710000,   15196,   32046,199506, 0.83390000
19950525, 1.11870000, 1.15120000, 1.11750000, 1.15050000,   22902,   31362,199506, 0.86730000
19950526, 1.14770000, 1.16870000, 1.14730000, 1.16830000,   15439,   29416,199506, 0.88510000
19950530, 1.16180000, 1.16320000, 1.15420000, 1.15770000,   13087,   28826,199506, 0.87450000
19950531, 1.15770000, 1.16030000, 1.13620000, 1.14190000,   16746,   28421,199506, 0.85870000
19950601, 1.14090000, 1.14520000, 1.12620000, 1.14250000,   16439,   28322,199506, 0.85930000
19950602, 1.14320000, 1.15570000, 1.13520000, 1.14360000,   15131,   28206,199506, 0.86040000
19950605, 1.14640000, 1.15160000, 1.14240000, 1.14690000,   13017,   28471,199506, 0.86370000
19950606, 1.14570000, 1.14670000, 1.13640000, 1.14250000,   19003,   28268,199506, 0.85930000
19950607, 1.14400000, 1.14930000, 1.14250000, 1.14540000,   17116,   29473,199506, 0.86220000
19950608, 1.14150000, 1.14700000, 1.13610000, 1.14450000,   20686,   28913,199509, 0.86700000
19950609, 1.14810000, 1.15350000, 1.14500000, 1.14640000,   20622,   28718,199509, 0.86890000
19950612, 1.14510000, 1.15130000, 1.14440000, 1.14930000,   26360,   29813,199509, 0.87180000
19950613, 1.15000000, 1.15400000, 1.14410000, 1.14540000,   18752,   31048,199509, 0.86790000
19950614, 1.14540000, 1.15230000, 1.14100000, 1.14950000,   15367,   31699,199509, 0.87200000
19950615, 1.14920000, 1.15250000, 1.13750000, 1.14040000,   20454,   33413,199509, 0.86290000
19950616, 1.14100000, 1.14710000, 1.14000000, 1.14460000,   13950,   32911,199509, 0.86710000
19950619, 1.14750000, 1.15230000, 1.14100000, 1.14510000,   13377,   32845,199509, 0.86760000
19950620, 1.14640000, 1.15230000, 1.14570000, 1.15060000,   14884,   20066,199509, 0.87310000
19950621, 1.15060000, 1.15850000, 1.14880000, 1.15680000,   12071,   19390,199509, 0.87930000
19950622, 1.15830000, 1.15900000, 1.14350000, 1.14670000,   13753,   19570,199509, 0.86920000
19950623, 1.14660000, 1.15790000, 1.14660000, 1.15600000,   15009,   20398,199509, 0.87850000
19950626, 1.15500000, 1.15520000, 1.14850000, 1.15370000,   13480,   20691,199509, 0.87620000
19950627, 1.15230000, 1.16000000, 1.15050000, 1.15590000,   16579,   20581,199509, 0.87840000
19950628, 1.15540000, 1.15890000, 1.13950000, 1.14440000,   17194,   21009,199509, 0.86690000
19950629, 1.14550000, 1.15650000, 1.14270000, 1.15530000,   16742,   21132,199509, 0.87780000
19950630, 1.15470000, 1.15500000, 1.14900000, 1.15260000,   11211,   20450,199509, 0.87510000
19950703, 1.15440000, 1.15730000, 1.15350000, 1.15570000,    3958,   19783,199509, 0.87820000
19950705, 1.15400000, 1.15670000, 1.15140000, 1.15520000,    5729,   20159,199509, 0.87770000
19950706, 1.15550000, 1.15860000, 1.15050000, 1.15720000,    9272,   21225,199509, 0.87970000
19950707, 1.15760000, 1.15760000, 1.13750000, 1.14580000,   17005,   21804,199509, 0.86830000
19950710, 1.14570000, 1.14760000, 1.14200000, 1.14660000,    9748,   21449,199509, 0.86910000
19950711, 1.14500000, 1.14680000, 1.13700000, 1.13880000,   11990,   21877,199509, 0.86130000
19950712, 1.13850000, 1.14000000, 1.13550000, 1.13920000,   10088,   21955,199509, 0.86170000
19950713, 1.13920000, 1.14690000, 1.13100000, 1.14430000,   21024,   23131,199509, 0.86680000
19950714, 1.14490000, 1.14610000, 1.13950000, 1.14210000,   13068,   23476,199509, 0.86460000
19950717, 1.14090000, 1.14130000, 1.13550000, 1.13980000,   11274,   23447,199509, 0.86230000
19950718, 1.13810000, 1.14700000, 1.13650000, 1.14510000,   10441,   23963,199509, 0.86760000
19950719, 1.14300000, 1.15700000, 1.14280000, 1.15350000,   23201,   24941,199509, 0.87600000
19950720, 1.15410000, 1.15500000, 1.14750000, 1.15050000,   13360,   24433,199509, 0.87300000
19950721, 1.15070000, 1.15070000, 1.14410000, 1.14760000,   10815,   24220,199509, 0.87010000
19950724, 1.14610000, 1.15260000, 1.14430000, 1.15060000,   11591,   24426,199509, 0.87310000
19950725, 1.15000000, 1.15080000, 1.14300000, 1.14490000,   16220,   24511,199509, 0.86740000
19950726, 1.14400000, 1.15300000, 1.14400000, 1.15050000,   13352,   24569,199509, 0.87300000
19950727, 1.14950000, 1.15630000, 1.14930000, 1.15280000,   11163,   24285,199509, 0.87530000
19950728, 1.15290000, 1.15600000, 1.14650000, 1.15180000,   15209,   24642,199509, 0.87430000
19950731, 1.15180000, 1.15520000, 1.14920000, 1.15100000,   10621,   24131,199509, 0.87350000
19950801, 1.14980000, 1.16350000, 1.14870000, 1.16000000,   22570,   28357,199509, 0.88250000
19950802, 1.15970000, 1.16020000, 1.14050000, 1.14490000,   27836,   27353,199509, 0.86740000
19950803, 1.14450000, 1.15270000, 1.14350000, 1.14970000,   12949,   26077,199509, 0.87220000
19950804, 1.15000000, 1.15190000, 1.14350000, 1.14790000,   11651,   26041,199509, 0.87040000
19950807, 1.14710000, 1.14760000, 1.13750000, 1.13810000,   16082,   27531,199509, 0.86060000
19950808, 1.13850000, 1.13980000, 1.13380000, 1.13710000,   15306,   27966,199509, 0.85960000
19950809, 1.13710000, 1.14130000, 1.13540000, 1.13950000,    9867,   27887,199509, 0.86200000
19950810, 1.13990000, 1.14050000, 1.12670000, 1.13080000,   20673,   29440,199509, 0.85330000
19950811, 1.13010000, 1.13070000, 1.11550000, 1.11700000,   22632,   30979,199509, 0.83950000
19950814, 1.11520000, 1.12000000, 1.11050000, 1.11760000,   12141,   29922,199509, 0.84010000
19950815, 1.11780000, 1.12100000, 1.08850000, 1.09190000,   19708,   30609,199509, 0.81440000
19950816, 1.09280000, 1.09630000, 1.08200000, 1.09220000,   14462,   31377,199509, 0.81470000
19950817, 1.09280000, 1.10230000, 1.08700000, 1.09820000,   18324,   31539,199509, 0.82070000
19950818, 1.09710000, 1.10150000, 1.09100000, 1.09720000,   10099,   31413,199509, 0.81970000
19950821, 1.09640000, 1.09990000, 1.09370000, 1.09530000,    9332,   32125,199509, 0.81780000
19950822, 1.09440000, 1.09520000, 1.08750000, 1.09040000,   15482,   30931,199509, 0.81290000
19950823, 1.09050000, 1.09740000, 1.08840000, 1.09410000,   13104,   31773,199509, 0.81660000
19950824, 1.09390000, 1.10020000, 1.08710000, 1.09850000,   16936,   31701,199509, 0.82100000
19950825, 1.09950000, 1.10720000, 1.09610000, 1.10400000,   13850,   31976,199509, 0.82650000
19950828, 1.10550000, 1.11190000, 1.10500000, 1.10760000,   11857,   31879,199509, 0.83010000
19950829, 1.10700000, 1.10750000, 1.10010000, 1.10130000,   14327,   32786,199509, 0.82380000
19950830, 1.10130000, 1.10600000, 1.09930000, 1.10400000,   14310,   33426,199509, 0.82650000
19950831, 1.10410000, 1.11190000, 1.10200000, 1.11000000,   11492,   33064,199509, 0.83250000
19950901, 1.11040000, 1.11530000, 1.10550000, 1.11390000,   14114,   32738,199509, 0.83640000
19950905, 1.11430000, 1.11620000, 1.10700000, 1.11080000,    9917,   32725,199509, 0.83330000
19950906, 1.11100000, 1.11100000, 1.09970000, 1.10140000,   14872,   32497,199509, 0.82390000
19950907, 1.10040000, 1.10420000, 1.09890000, 1.10030000,   15850,   32275,199512, 0.82890000
19950908, 1.09910000, 1.10200000, 1.09440000, 1.10160000,   19622,   32373,199512, 0.83020000
19950911, 1.10540000, 1.10880000, 1.10480000, 1.10510000,   33529,   36861,199512, 0.83370000
19950912, 1.10510000, 1.11090000, 1.10290000, 1.10860000,   24819,   37482,199512, 0.83720000
19950913, 1.10860000, 1.10860000, 1.09390000, 1.09650000,   28550,   38222,199512, 0.82510000
19950914, 1.09660000, 1.10590000, 1.09240000, 1.10220000,   21100,   39117,199512, 0.83080000
19950915, 1.10220000, 1.10840000, 1.09490000, 1.10600000,   23875,   40526,199512, 0.83460000
19950918, 1.10350000, 1.10880000, 1.10290000, 1.10810000,   10448,   39111,199512, 0.83670000
19950919, 1.10770000, 1.11000000, 1.10490000, 1.10810000,   10206,   30280,199512, 0.83670000
19950920, 1.10750000, 1.13320000, 1.10750000, 1.13110000,   30823,   31950,199512, 0.85970000
19950921, 1.13140000, 1.16520000, 1.12910000, 1.15850000,   51482,   32410,199512, 0.88710000
19950922, 1.15700000, 1.16160000, 1.14890000, 1.15120000,   22123,   32145,199512, 0.87980000
19950925, 1.14960000, 1.15300000, 1.14290000, 1.14650000,   12037,   30870,199512, 0.87510000
19950926, 1.13730000, 1.14060000, 1.13320000, 1.13810000,   18063,   30378,199512, 0.86670000
19950927, 1.13740000, 1.15120000, 1.13740000, 1.14470000,   17695,   31471,199512, 0.87330000
19950928, 1.14520000, 1.15280000, 1.14410000, 1.15030000,   12147,   30681,199512, 0.87890000
19950929, 1.15110000, 1.15690000, 1.14040000, 1.14300000,   17217,   31769,199512, 0.87160000
19951002, 1.14050000, 1.14910000, 1.13900000, 1.14560000,   13000,   32155,199512, 0.87420000
19951003, 1.14610000, 1.14860000, 1.13790000, 1.14270000,   13204,   32377,199512, 0.87130000
19951004, 1.14170000, 1.14750000, 1.13790000, 1.14420000,   10670,   33084,199512, 0.87280000
19951005, 1.14450000, 1.15530000, 1.14190000, 1.15420000,   16548,   34235,199512, 0.88280000
19951006, 1.15460000, 1.15890000, 1.14540000, 1.15050000,   18924,   35329,199512, 0.87910000
19951009, 1.14890000, 1.16090000, 1.14820000, 1.15210000,   10537,   35104,199512, 0.88070000
19951010, 1.15190000, 1.15490000, 1.14330000, 1.14910000,   12397,   35256,199512, 0.87770000
19951011, 1.14760000, 1.15040000, 1.14090000, 1.14150000,   13844,   34239,199512, 0.87010000
19951012, 1.14120000, 1.14930000, 1.13920000, 1.14690000,   13285,   34482,199512, 0.87550000
19951013, 1.14720000, 1.14880000, 1.13790000, 1.14230000,   17176,   33858,199512, 0.87090000
19951016, 1.14370000, 1.14880000, 1.14360000, 1.14490000,    9972,   33669,199512, 0.87350000
19951017, 1.14290000, 1.15020000, 1.14290000, 1.14860000,   12213,   33947,199512, 0.87720000
19951018, 1.14750000, 1.15340000, 1.13780000, 1.14160000,   15290,   34032,199512, 0.87020000
19951019, 1.14130000, 1.14910000, 1.13960000, 1.14830000,   13901,   34622,199512, 0.87690000
19951020, 1.14820000, 1.15470000, 1.14440000, 1.15280000,   15767,   34533,199512, 0.88140000
19951023, 1.15550000, 1.16870000, 1.15550000, 1.16430000,   23154,   37147,199512, 0.89290000
19951024, 1.16340000, 1.16530000, 1.15460000, 1.15760000,   19921,   36765,199512, 0.88620000
19951025, 1.15720000, 1.16070000, 1.15380000, 1.16020000,   17121,   36607,199512, 0.88880000
19951026, 1.15990000, 1.16150000, 1.15040000, 1.16120000,   19657,   36100,199512, 0.88980000
19951027, 1.15950000, 1.16600000, 1.15420000, 1.15520000,   14967,   36633,199512, 0.88380000
19951030, 1.15390000, 1.15860000, 1.15000000, 1.15550000,   12679,   36460,199512, 0.88410000
19951031, 1.15550000, 1.16000000, 1.15120000, 1.15650000,   14164,   36923,199512, 0.88510000
19951101, 1.15660000, 1.15740000, 1.15080000, 1.15370000,   14938,   36630,199512, 0.88230000
19951102, 1.15270000, 1.15340000, 1.14650000, 1.14840000,   12566,   36001,199512, 0.87700000
19951103, 1.14740000, 1.15560000, 1.14490000, 1.15290000,   15400,   36770,199512, 0.88150000
19951106, 1.14840000, 1.15790000, 1.14840000, 1.15340000,   14399,   36889,199512, 0.88200000
19951107, 1.15410000, 1.15490000, 1.15050000, 1.15260000,   11911,   36385,199512, 0.88120000
19951108, 1.15270000, 1.15420000, 1.14760000, 1.14810000,   13746,   36516,199512, 0.87670000
19951109, 1.14790000, 1.15700000, 1.14340000, 1.15570000,   21710,   37261,199512, 0.88430000
19951110, 1.15480000, 1.15800000, 1.15270000, 1.15310000,   11155,   36985,199512, 0.88170000
19951113, 1.15290000, 1.15890000, 1.14640000, 1.14900000,   18411,   37522,199512, 0.87760000
19951114, 1.14870000, 1.15420000, 1.14760000, 1.15050000,   12196,   37373,199512, 0.87910000
19951115, 1.14990000, 1.15940000, 1.14990000, 1.15450000,   13608,   37653,199512, 0.88310000
19951116, 1.15350000, 1.15440000, 1.14840000, 1.15210000,   10641,   37921,199512, 0.88070000
19951117, 1.15220000, 1.15660000, 1.15210000, 1.15290000,   10943,   38169,199512, 0.88150000
19951120, 1.15150000, 1.15480000, 1.14440000, 1.15320000,   13367,   38328,199512, 0.88180000
19951121, 1.15320000, 1.15370000, 1.15070000, 1.15310000,    8577,   38199,199512, 0.88170000
19951122, 1.15290000, 1.15560000, 1.14950000, 1.15340000,    7734,   37755,199512, 0.88200000
19951124, 1.15110000, 1.15290000, 1.14680000, 1.14700000,    5821,   37420,199512, 0.87560000
19951127, 1.14640000, 1.14840000, 1.13520000, 1.13720000,   21966,   38252,199512, 0.86580000
19951128, 1.13700000, 1.14030000, 1.13490000, 1.13710000,   13085,   38138,199512, 0.86570000
19951129, 1.13660000, 1.13920000, 1.12900000, 1.13050000,   35906,   43256,199512, 0.85910000
19951130, 1.13040000, 1.13470000, 1.12090000, 1.12160000,   23120,   45286,199512, 0.85020000
19951201, 1.12310000, 1.12600000, 1.12000000, 1.12160000,   18186,   45906,199512, 0.85020000
19951204, 1.12460000, 1.13330000, 1.12420000, 1.12850000,   14324,   45944,199512, 0.85710000
19951205, 1.12870000, 1.13190000, 1.12660000, 1.13050000,   11956,   46387,199512, 0.85910000
19951206, 1.13050000, 1.13190000, 1.12580000, 1.12870000,   12866,   47328,199512, 0.85730000
19951207, 1.12870000, 1.13070000, 1.12500000, 1.12520000,   14192,   48042,199603, 0.86120000
19951208, 1.12580000, 1.12910000, 1.12140000, 1.12760000,   24450,   48889,199603, 0.86360000
19951211, 1.12760000, 1.13050000, 1.12670000, 1.12730000,   35563,   53622,199603, 0.86330000
19951212, 1.12800000, 1.12830000, 1.12170000, 1.12270000,   20145,   54754,199603, 0.85870000
19951213, 1.12310000, 1.12330000, 1.11940000, 1.12180000,   15925,   53996,199603, 0.85780000
19951214, 1.12130000, 1.13500000, 1.12080000, 1.13260000,   24307,   53803,199603, 0.86860000
19951215, 1.13260000, 1.13430000, 1.13020000, 1.13180000,   13012,   53187,199603, 0.86780000
19951218, 1.13240000, 1.14510000, 1.13240000, 1.14370000,   19631,   52431,199603, 0.87970000
19951219, 1.14310000, 1.14650000, 1.13600000, 1.13620000,   11007,   35059,199603, 0.87220000
19951220, 1.13650000, 1.13790000, 1.13350000, 1.13570000,    7390,   34112,199603, 0.87170000
19951221, 1.13680000, 1.13880000, 1.13330000, 1.13530000,    4663,   33999,199603, 0.87130000
19951222, 1.13530000, 1.13650000, 1.12900000, 1.13550000,    5602,   33637,199603, 0.87150000
19951226, 1.13550000, 1.13820000, 1.13450000, 1.13800000,    3123,   33670,199603, 0.87400000
19951227, 1.13850000, 1.13900000, 1.13430000, 1.13560000,    4797,   33987,199603, 0.87160000
19951228, 1.13580000, 1.14160000, 1.13480000, 1.13640000,    7514,   34702,199603, 0.87240000
19951229, 1.13600000, 1.14090000, 1.13530000, 1.13710000,    4449,   35274,199603, 0.87310000
19960102, 1.14100000, 1.14120000, 1.13310000, 1.13420000,    8143,   36133,199603, 0.87020000
19960103, 1.13340000, 1.13540000, 1.12770000, 1.12910000,   12497,   37410,199603, 0.86510000
19960104, 1.12910000, 1.12970000, 1.11900000, 1.12880000,   21231,   40232,199603, 0.86480000
19960105, 1.12900000, 1.13520000, 1.12670000, 1.13140000,   14629,   39416,199603, 0.86740000
19960108, 1.12980000, 1.13240000, 1.12820000, 1.13040000,    7650,   39561,199603, 0.86640000
19960109, 1.13050000, 1.13100000, 1.12330000, 1.12820000,   14947,   40162,199603, 0.86420000
19960110, 1.12920000, 1.13230000, 1.12800000, 1.13130000,   12689,   40438,199603, 0.86730000
19960111, 1.13130000, 1.13560000, 1.12950000, 1.13060000,   12862,   41345,199603, 0.86660000
19960112, 1.13030000, 1.13320000, 1.12720000, 1.13070000,   11110,   40460,199603, 0.86670000
19960115, 1.12800000, 1.13020000, 1.12650000, 1.12710000,    6259,   40443,199603, 0.86310000
19960116, 1.12670000, 1.12670000, 1.11750000, 1.11780000,   25044,   42831,199603, 0.85380000
19960117, 1.11700000, 1.11870000, 1.11040000, 1.11070000,   23277,   44911,199603, 0.84670000
19960118, 1.11010000, 1.11390000, 1.10850000, 1.10990000,   14849,   44676,199603, 0.84590000
19960119, 1.11010000, 1.11050000, 1.10370000, 1.10640000,   14037,   43761,199603, 0.84240000
19960122, 1.10680000, 1.11200000, 1.10380000, 1.11050000,   13974,   43913,199603, 0.84650000
19960123, 1.11010000, 1.11380000, 1.10750000, 1.11020000,   14923,   44242,199603, 0.84620000
19960124, 1.11020000, 1.11040000, 1.10570000, 1.10700000,   10922,   44216,199603, 0.84300000
19960125, 1.10710000, 1.11260000, 1.10150000, 1.10310000,   21555,   44495,199603, 0.83910000
19960126, 1.10390000, 1.10390000, 1.09350000, 1.09360000,   19492,   45021,199603, 0.82960000
19960129, 1.09350000, 1.09790000, 1.09040000, 1.09610000,   13922,   44877,199603, 0.83210000
19960130, 1.09720000, 1.09860000, 1.08860000, 1.09020000,   14252,   45089,199603, 0.82620000
19960131, 1.09030000, 1.09540000, 1.08890000, 1.09170000,   13404,   46536,199603, 0.82770000
19960201, 1.09200000, 1.09610000, 1.08660000, 1.09090000,   16899,   46804,199603, 0.82690000
19960202, 1.09200000, 1.09200000, 1.08460000, 1.09080000,   15172,   46543,199603, 0.82680000
19960205, 1.09230000, 1.10680000, 1.09070000, 1.10330000,   23046,   44513,199603, 0.83930000
19960206, 1.10330000, 1.10450000, 1.09870000, 1.10130000,   13538,   44430,199603, 0.83730000
19960207, 1.10160000, 1.10330000, 1.09400000, 1.09700000,   14835,   44400,199603, 0.83300000
19960208, 1.09620000, 1.09840000, 1.09210000, 1.09720000,    9740,   43944,199603, 0.83320000
19960209, 1.09690000, 1.09820000, 1.09300000, 1.09490000,   13646,   44203,199603, 0.83090000
19960212, 1.09400000, 1.10020000, 1.09400000, 1.09700000,   13574,   44305,199603, 0.83300000
19960213, 1.09610000, 1.10000000, 1.09450000, 1.09720000,    8669,   44639,199603, 0.83320000
19960214, 1.09760000, 1.10500000, 1.09760000, 1.10390000,   17341,   44622,199603, 0.83990000
19960215, 1.10360000, 1.10470000, 1.09960000, 1.10170000,   12500,   45053,199603, 0.83770000
19960216, 1.10170000, 1.11150000, 1.10060000, 1.10880000,   18938,   43697,199603, 0.84480000
19960220, 1.11410000, 1.11960000, 1.10890000, 1.11430000,   20319,   42777,199603, 0.85030000
19960221, 1.11430000, 1.11650000, 1.10840000, 1.11100000,   13865,   40881,199603, 0.84700000
19960222, 1.11000000, 1.11390000, 1.10860000, 1.11260000,   10328,   40418,199603, 0.84860000
19960223, 1.11300000, 1.11950000, 1.10910000, 1.11650000,   17125,   39997,199603, 0.85250000
19960226, 1.11700000, 1.11900000, 1.11340000, 1.11410000,   10813,   39077,199603, 0.85010000
19960227, 1.11410000, 1.11490000, 1.10970000, 1.11180000,    9724,   38358,199603, 0.84780000
19960228, 1.11200000, 1.11200000, 1.10110000, 1.10220000,   17082,   39023,199603, 0.83820000
19960229, 1.10200000, 1.10290000, 1.09560000, 1.09840000,   18505,   40364,199603, 0.83440000
19960301, 1.09700000, 1.09860000, 1.09330000, 1.09510000,   18109,   40379,199603, 0.83110000
19960304, 1.09720000, 1.10030000, 1.09630000, 1.09720000,   14119,   40827,199603, 0.83320000
19960305, 1.09610000, 1.09970000, 1.09460000, 1.09820000,   13652,   40718,199603, 0.83420000
19960306, 1.09900000, 1.10040000, 1.09600000, 1.09700000,    7019,   40773,199603, 0.83300000
19960307, 1.09450000, 1.09850000, 1.09270000, 1.09810000,   14412,   42321,199606, 0.84140000
19960308, 1.09620000, 1.10470000, 1.09200000, 1.09490000,   30427,   43179,199606, 0.83820000
19960311, 1.09470000, 1.09950000, 1.09470000, 1.09720000,   29237,   43679,199606, 0.84050000
19960312, 1.09620000, 1.10400000, 1.09540000, 1.10320000,   27382,   44072,199606, 0.84650000
19960313, 1.10290000, 1.10770000, 1.10210000, 1.10610000,   13638,   43451,199606, 0.84940000
19960314, 1.10760000, 1.10790000, 1.10450000, 1.10610000,   12012,   42426,199606, 0.84940000
19960315, 1.10620000, 1.11020000, 1.10300000, 1.10720000,   18810,   42675,199606, 0.85050000
19960318, 1.10610000, 1.10850000, 1.10320000, 1.10390000,    9196,   40314,199606, 0.84720000
19960319, 1.10370000, 1.10470000, 1.10040000, 1.10430000,    8938,   27331,199606, 0.84760000
19960320, 1.10450000, 1.10470000, 1.10080000, 1.10300000,   11301,   27982,199606, 0.84630000
19960321, 1.10310000, 1.10310000, 1.09820000, 1.09930000,    9885,   27864,199606, 0.84260000
19960322, 1.09920000, 1.10220000, 1.09790000, 1.10110000,    8679,   27967,199606, 0.84440000
19960325, 1.10140000, 1.10460000, 1.10140000, 1.10250000,    8012,   28205,199606, 0.84580000
19960326, 1.10240000, 1.10360000, 1.10080000, 1.10140000,    4973,   28394,199606, 0.84470000
19960327, 1.10160000, 1.10160000, 1.09620000, 1.09840000,   11656,   29730,199606, 0.84170000
19960328, 1.09860000, 1.10540000, 1.09550000, 1.10430000,   18063,   30195,199606, 0.84760000
19960329, 1.10420000, 1.10890000, 1.10240000, 1.10310000,   15028,   29547,199606, 0.84640000
19960401, 1.10270000, 1.10270000, 1.09920000, 1.10030000,    8964,   30165,199606, 0.84360000
19960402, 1.10050000, 1.10260000, 1.10010000, 1.10040000,    5644,   29759,199606, 0.84370000
19960403, 1.10020000, 1.10250000, 1.09860000, 1.09930000,    9101,   30172,199606, 0.84260000
19960404, 1.09870000, 1.10170000, 1.09710000, 1.10080000,   10531,   29337,199606, 0.84410000
19960405, 1.10120000, 1.10220000, 1.09720000, 1.09930000,    9254,   30128,199606, 0.84260000
19960408, 1.09880000, 1.10440000, 1.09750000, 1.09910000,    8724,   30204,199606, 0.84240000
19960409, 1.09870000, 1.09990000, 1.08790000, 1.08840000,   24797,   36186,199606, 0.83170000
19960410, 1.08770000, 1.08920000, 1.07970000, 1.08550000,   22686,   37987,199606, 0.82880000
19960411, 1.08520000, 1.08550000, 1.08040000, 1.08130000,   15322,   38658,199606, 0.82460000
19960412, 1.08090000, 1.08310000, 1.07600000, 1.07670000,   19357,   42284,199606, 0.82000000
19960415, 1.07470000, 1.07570000, 1.07070000, 1.07140000,   15924,   43256,199606, 0.81470000
19960416, 1.07150000, 1.07750000, 1.07100000, 1.07520000,   13101,   43303,199606, 0.81850000
19960417, 1.07530000, 1.07870000, 1.07380000, 1.07620000,   12330,   43144,199606, 0.81950000
19960418, 1.07630000, 1.08670000, 1.07270000, 1.08250000,   27320,   42240,199606, 0.82580000
19960419, 1.08250000, 1.08470000, 1.07550000, 1.07570000,   19367,   43217,199606, 0.81900000
19960422, 1.07440000, 1.07750000, 1.07280000, 1.07490000,   12233,   42364,199606, 0.81820000
19960423, 1.07470000, 1.07750000, 1.07230000, 1.07240000,   12284,   43350,199606, 0.81570000
19960424, 1.07220000, 1.07360000, 1.07070000, 1.07330000,   10075,   45207,199606, 0.81660000
19960425, 1.07380000, 1.07380000, 1.06740000, 1.06920000,   15821,   46059,199606, 0.81250000
19960426, 1.06820000, 1.07320000, 1.06690000, 1.07090000,   15431,   44655,199606, 0.81420000
19960429, 1.07170000, 1.07580000, 1.06810000, 1.06830000,   16821,   45621,199606, 0.81160000
19960430, 1.06850000, 1.07070000, 1.06190000, 1.06390000,   18859,   45847,199606, 0.80720000
19960501, 1.06470000, 1.06480000, 1.05800000, 1.05970000,   14349,   45571,199606, 0.80300000
19960502, 1.06000000, 1.06450000, 1.05660000, 1.06310000,   18320,   45953,199606, 0.80640000
19960503, 1.06360000, 1.06820000, 1.06230000, 1.06540000,   16280,   46004,199606, 0.80870000
19960506, 1.06570000, 1.06650000, 1.06270000, 1.06380000,   10154,   46691,199606, 0.80710000
19960507, 1.06370000, 1.06720000, 1.06340000, 1.06390000,    8387,   46306,199606, 0.80720000
19960508, 1.06330000, 1.07220000, 1.06240000, 1.07000000,   19813,   45573,199606, 0.81330000
19960509, 1.07000000, 1.07140000, 1.06530000, 1.06650000,   13005,   45034,199606, 0.80980000
19960510, 1.06670000, 1.06960000, 1.05990000, 1.06040000,   19936,   46783,199606, 0.80370000
19960513, 1.06070000, 1.06200000, 1.05820000, 1.05940000,    9927,   46405,199606, 0.80270000
19960514, 1.05950000, 1.06000000, 1.05680000, 1.05810000,   12089,   46693,199606, 0.80140000
19960515, 1.05850000, 1.06130000, 1.05520000, 1.05680000,   13184,   46370,199606, 0.80010000
19960516, 1.05700000, 1.05770000, 1.05120000, 1.05460000,   14491,   46595,199606, 0.79790000
19960517, 1.05440000, 1.05980000, 1.05140000, 1.05200000,   19760,   45660,199606, 0.79530000
19960520, 1.05150000, 1.05200000, 1.04910000, 1.05060000,   11082,   46571,199606, 0.79390000
19960521, 1.05100000, 1.05330000, 1.04370000, 1.04470000,   18197,   48697,199606, 0.78800000
19960522, 1.04540000, 1.04990000, 1.04490000, 1.04680000,   15291,   48424,199606, 0.79010000
19960523, 1.04690000, 1.05030000, 1.04620000, 1.04830000,   13761,   48363,199606, 0.79160000
19960524, 1.04770000, 1.04980000, 1.04670000, 1.04720000,    7923,   48383,199606, 0.79050000
19960528, 1.04870000, 1.04920000, 1.04190000, 1.04380000,   12448,   48045,199606, 0.78710000
19960529, 1.04380000, 1.05370000, 1.04230000, 1.05150000,   16793,   47254,199606, 0.79480000
19960530, 1.05060000, 1.05610000, 1.04950000, 1.05130000,   20092,   47069,199606, 0.79460000
19960531, 1.05150000, 1.05970000, 1.04970000, 1.05790000,   23844,   47390,199606, 0.80120000
19960603, 1.05810000, 1.06180000, 1.05340000, 1.05490000,   17779,   46510,199606, 0.79820000
19960604, 1.05460000, 1.05640000, 1.05120000, 1.05310000,   17973,   45873,199606, 0.79640000
19960605, 1.05310000, 1.05490000, 1.05170000, 1.05310000,    8728,   45269,199606, 0.79640000
19960606, 1.04980000, 1.05640000, 1.04980000, 1.05180000,   12590,   45320,199609, 0.80100000
19960607, 1.05200000, 1.05440000, 1.04420000, 1.04510000,   24365,   46546,199609, 0.79430000
19960610, 1.04480000, 1.04790000, 1.04480000, 1.04600000,   45535,   52673,199609, 0.79520000
19960611, 1.04600000, 1.04920000, 1.04510000, 1.04720000,   17172,   53717,199609, 0.79640000
19960612, 1.04760000, 1.04900000, 1.04580000, 1.04800000,   14971,   54313,199609, 0.79720000
19960613, 1.04860000, 1.05530000, 1.04790000, 1.05430000,   24784,   55118,199609, 0.80350000
19960614, 1.05420000, 1.06260000, 1.05230000, 1.05250000,   28300,   52315,199609, 0.80170000
19960617, 1.05330000, 1.05830000, 1.05260000, 1.05530000,   13947,   51036,199609, 0.80450000
19960618, 1.05560000, 1.06030000, 1.05450000, 1.05960000,   13860,   35968,199609, 0.80880000
19960619, 1.05940000, 1.05970000, 1.05330000, 1.05470000,   11622,   36226,199609, 0.80390000
19960620, 1.05440000, 1.05500000, 1.05130000, 1.05210000,   11616,   35764,199609, 0.80130000
19960621, 1.05270000, 1.05270000, 1.04380000, 1.04500000,   18452,   38765,199609, 0.79420000
19960624, 1.04630000, 1.04920000, 1.04540000, 1.04820000,    8985,   37745,199609, 0.79740000
19960625, 1.04780000, 1.05060000, 1.04580000, 1.04880000,    8400,   37605,199609, 0.79800000
19960626, 1.04930000, 1.05270000, 1.04810000, 1.05170000,    9752,   37396,199609, 0.80090000
19960627, 1.05160000, 1.05860000, 1.05020000, 1.05820000,   14419,   36467,199609, 0.80740000
19960628, 1.05740000, 1.05820000, 1.05330000, 1.05380000,   10473,   36365,199609, 0.80300000
19960701, 1.05380000, 1.05680000, 1.05170000, 1.05580000,    6803,   36959,199609, 0.80500000
19960702, 1.05510000, 1.05580000, 1.05330000, 1.05560000,    5133,   37132,199609, 0.80480000
19960703, 1.05520000, 1.05600000, 1.05120000, 1.05370000,   10664,   37887,199609, 0.80290000
19960705, 1.05430000, 1.05480000, 1.04460000, 1.04730000,   14832,   38883,199609, 0.79650000
19960708, 1.04680000, 1.04810000, 1.04510000, 1.04650000,   10361,   38827,199609, 0.79570000
19960709, 1.04640000, 1.04980000, 1.04580000, 1.04650000,   11505,   38121,199609, 0.79570000
19960710, 1.04620000, 1.04760000, 1.04580000, 1.04700000,    5703,   37564,199609, 0.79620000
19960711, 1.04690000, 1.05250000, 1.04560000, 1.05080000,   14944,   36855,199609, 0.80000000
19960712, 1.05040000, 1.05360000, 1.04770000, 1.04890000,   14092,   36738,199609, 0.79810000
19960715, 1.04800000, 1.05530000, 1.04800000, 1.05480000,   14024,   35674,199609, 0.80400000
19960716, 1.05400000, 1.08590000, 1.05400000, 1.07850000,   57807,   38421,199609, 0.82770000
19960717, 1.07800000, 1.08330000, 1.07140000, 1.08050000,   27606,   37953,199609, 0.82970000
19960718, 1.08010000, 1.08030000, 1.07330000, 1.07500000,   19240,   38398,199609, 0.82420000
19960719, 1.07480000, 1.07870000, 1.07130000, 1.07750000,   11274,   37710,199609, 0.82670000
19960722, 1.07450000, 1.08410000, 1.07320000, 1.08240000,   15957,   38755,199609, 0.83160000
19960723, 1.08230000, 1.09030000, 1.07720000, 1.07920000,   13749,   37846,199609, 0.82840000
19960724, 1.07820000, 1.08320000, 1.07610000, 1.07770000,   15826,   38631,199609, 0.82690000
19960725, 1.07820000, 1.08760000, 1.07680000, 1.08340000,   17964,   39740,199609, 0.83260000
19960726, 1.08370000, 1.08530000, 1.07830000, 1.08090000,   10061,   39285,199609, 0.83010000
19960729, 1.08140000, 1.08360000, 1.08060000, 1.08300000,    7039,   39086,199609, 0.83220000
19960730, 1.08320000, 1.08650000, 1.08090000, 1.08600000,   14960,   39471,199609, 0.83520000
19960731, 1.08560000, 1.09830000, 1.08530000, 1.08960000,   26002,   42672,199609, 0.83880000
19960801, 1.08950000, 1.09070000, 1.08520000, 1.08610000,   12130,   42201,199609, 0.83530000
19960802, 1.08630000, 1.08740000, 1.08180000, 1.08650000,   11331,   40971,199609, 0.83570000
19960805, 1.08670000, 1.09330000, 1.08410000, 1.08590000,   12706,   41189,199609, 0.83510000
19960806, 1.08550000, 1.08650000, 1.08110000, 1.08300000,   11178,   40775,199609, 0.83220000
19960807, 1.08320000, 1.08320000, 1.07880000, 1.08050000,   10038,   39927,199609, 0.82970000
19960808, 1.08030000, 1.08130000, 1.07670000, 1.08000000,   10904,   39009,199609, 0.82920000
19960809, 1.07960000, 1.08480000, 1.07950000, 1.08390000,    8493,   38726,199609, 0.83310000
19960812, 1.08570000, 1.08800000, 1.08360000, 1.08430000,   12285,   39491,199609, 0.83350000
19960813, 1.08380000, 1.08910000, 1.08380000, 1.08810000,    9809,   39211,199609, 0.83730000
19960814, 1.08780000, 1.08800000, 1.08020000, 1.08080000,   13738,   39353,199609, 0.83000000
19960815, 1.07930000, 1.08370000, 1.07710000, 1.08170000,   12299,   39493,199609, 0.83090000
19960816, 1.08230000, 1.08430000, 1.07750000, 1.08050000,   10315,   39020,199609, 0.82970000
19960819, 1.07980000, 1.08240000, 1.07930000, 1.08120000,    5251,   38579,199609, 0.83040000
19960820, 1.08140000, 1.08370000, 1.07840000, 1.08210000,    9083,   39413,199609, 0.83130000
19960821, 1.08180000, 1.08730000, 1.08110000, 1.08540000,   11311,   39737,199609, 0.83460000
19960822, 1.08580000, 1.08660000, 1.07760000, 1.08060000,   15520,   39594,199609, 0.82980000
19960823, 1.08080000, 1.09280000, 1.07860000, 1.09030000,   18349,   41667,199609, 0.83950000
19960826, 1.09220000, 1.09320000, 1.08970000, 1.09000000,    8273,   41717,199609, 0.83920000
19960827, 1.09000000, 1.09430000, 1.08880000, 1.09030000,    8466,   42079,199609, 0.83950000
19960828, 1.09030000, 1.09260000, 1.08750000, 1.09100000,    8044,   41570,199609, 0.84020000
19960829, 1.09060000, 1.09120000, 1.08450000, 1.08950000,   14179,   42034,199609, 0.83870000
19960830, 1.08940000, 1.09040000, 1.08190000, 1.08450000,   13800,   40804,199609, 0.83370000
19960903, 1.08410000, 1.08460000, 1.07610000, 1.07950000,   15059,   40301,199609, 0.82870000
19960904, 1.07940000, 1.08340000, 1.07810000, 1.08050000,   13361,   40050,199609, 0.82970000
19960905, 1.07970000, 1.08060000, 1.07850000, 1.07970000,   16388,   42313,199612, 0.83620000
19960906, 1.07980000, 1.08250000, 1.07100000, 1.07140000,   36959,   42911,199612, 0.82790000
19960909, 1.07100000, 1.07540000, 1.06810000, 1.06980000,   43645,   45421,199612, 0.82630000
19960910, 1.06910000, 1.07040000, 1.05950000, 1.05980000,   45253,   50231,199612, 0.81630000
19960911, 1.06010000, 1.06370000, 1.05850000, 1.06100000,   26233,   51266,199612, 0.81750000
19960912, 1.06110000, 1.06290000, 1.05710000, 1.05830000,   21939,   52115,199612, 0.81480000
19960913, 1.05900000, 1.06080000, 1.05390000, 1.05500000,   24469,   52498,199612, 0.81150000
19960916, 1.05520000, 1.05880000, 1.05450000, 1.05650000,   14939,   48861,199612, 0.81300000
19960917, 1.05640000, 1.05810000, 1.05320000, 1.05450000,   11808,   35888,199612, 0.81100000
19960918, 1.05530000, 1.05860000, 1.05160000, 1.05600000,   16369,   37236,199612, 0.81250000
19960919, 1.05600000, 1.05880000, 1.05410000, 1.05520000,   11639,   38910,199612, 0.81170000
19960920, 1.05550000, 1.05860000, 1.05300000, 1.05760000,   10415,   40037,199612, 0.81410000
19960923, 1.05660000, 1.06150000, 1.05660000, 1.06000000,    9995,   38860,199612, 0.81650000
19960924, 1.06010000, 1.06660000, 1.05800000, 1.06620000,   16288,   38997,199612, 0.82270000
19960925, 1.06630000, 1.06700000, 1.05550000, 1.05630000,   17389,   39299,199612, 0.81280000
19960926, 1.05680000, 1.05700000, 1.04650000, 1.04860000,   20694,   41920,199612, 0.80510000
19960927, 1.04830000, 1.04950000, 1.04550000, 1.04610000,   10805,   41203,199612, 0.80260000
19960930, 1.04580000, 1.04860000, 1.04450000, 1.04740000,    9726,   42148,199612, 0.80390000
19961001, 1.04770000, 1.04970000, 1.04670000, 1.04750000,    7327,   41837,199612, 0.80400000
19961002, 1.04700000, 1.05120000, 1.04420000, 1.04480000,   19178,   44302,199612, 0.80130000
19961003, 1.04490000, 1.04840000, 1.04390000, 1.04610000,   13193,   43566,199612, 0.80260000
19961004, 1.04600000, 1.04900000, 1.04300000, 1.04440000,   16629,   44797,199612, 0.80090000
19961007, 1.04400000, 1.04680000, 1.04400000, 1.04620000,   11103,   46510,199612, 0.80270000
19961008, 1.04650000, 1.05160000, 1.04620000, 1.04920000,   13191,   47903,199612, 0.80570000
19961009, 1.04850000, 1.04860000, 1.04470000, 1.04670000,   14025,   46870,199612, 0.80320000
19961010, 1.04680000, 1.05000000, 1.04680000, 1.04920000,   12763,   46501,199612, 0.80570000
19961011, 1.04940000, 1.05030000, 1.04500000, 1.04650000,   11977,   45601,199612, 0.80300000
19961014, 1.04640000, 1.04740000, 1.04600000, 1.04730000,    3235,   45319,199612, 0.80380000
19961015, 1.04700000, 1.04720000, 1.03640000, 1.03670000,   23196,   48939,199612, 0.79320000
19961016, 1.03660000, 1.03910000, 1.03450000, 1.03740000,   15362,   50215,199612, 0.79390000
19961017, 1.03710000, 1.03830000, 1.03480000, 1.03580000,   16217,   52700,199612, 0.79230000
19961018, 1.03600000, 1.03770000, 1.03320000, 1.03520000,   10893,   53327,199612, 0.79170000
19961021, 1.03570000, 1.04020000, 1.03410000, 1.03960000,   12795,   51698,199612, 0.79610000
19961022, 1.03970000, 1.04760000, 1.03810000, 1.04600000,   17670,   51411,199612, 0.80250000
19961023, 1.04530000, 1.04870000, 1.04380000, 1.04590000,   19702,   50143,199612, 0.80240000
19961024, 1.04550000, 1.04650000, 1.04200000, 1.04330000,   11677,   49129,199612, 0.79980000
19961025, 1.04450000, 1.04510000, 1.03830000, 1.04050000,   14094,   48200,199612, 0.79700000
19961028, 1.03940000, 1.04290000, 1.03750000, 1.04080000,   11011,   47482,199612, 0.79730000
19961029, 1.04140000, 1.04710000, 1.03860000, 1.04390000,   14439,   45897,199612, 0.80040000
19961030, 1.04360000, 1.05000000, 1.04270000, 1.04410000,   17025,   45849,199612, 0.80060000
19961031, 1.04460000, 1.04520000, 1.03320000, 1.03490000,   26505,   46905,199612, 0.79140000
19961101, 1.03520000, 1.03750000, 1.02850000, 1.03430000,   26699,   49259,199612, 0.79080000
19961104, 1.03590000, 1.03770000, 1.03170000, 1.03620000,   13312,   48327,199612, 0.79270000
19961105, 1.03680000, 1.03860000, 1.02680000, 1.03040000,   17623,   49394,199612, 0.78690000
19961106, 1.02980000, 1.03200000, 1.02460000, 1.02940000,   14782,   50057,199612, 0.78590000
19961107, 1.02920000, 1.03930000, 1.02920000, 1.03120000,   28323,   52587,199612, 0.78770000
19961108, 1.03110000, 1.03800000, 1.02910000, 1.03650000,   22444,   52143,199612, 0.79300000
19961111, 1.03740000, 1.04300000, 1.03590000, 1.04250000,   14989,   50718,199612, 0.79900000
19961112, 1.04380000, 1.04520000, 1.03350000, 1.03440000,   20273,   52267,199612, 0.79090000
19961113, 1.03380000, 1.03630000, 1.03290000, 1.03440000,   10310,   51088,199612, 0.79090000
19961114, 1.03420000, 1.03550000, 1.02870000, 1.02980000,   15676,   52830,199612, 0.78630000
19961115, 1.03030000, 1.03210000, 1.02640000, 1.02750000,   13610,   54058,199612, 0.78400000
19961118, 1.03180000, 1.03700000, 1.02800000, 1.03440000,   22004,   53212,199612, 0.79090000
19961119, 1.03450000, 1.03520000, 1.03130000, 1.03230000,   11836,   53953,199612, 0.78880000
19961120, 1.03210000, 1.03780000, 1.03170000, 1.03500000,   14772,   54083,199612, 0.79150000
19961121, 1.03500000, 1.03630000, 1.03210000, 1.03500000,    8822,   53825,199612, 0.79150000
19961122, 1.03470000, 1.03650000, 1.02970000, 1.03240000,   16336,   54404,199612, 0.78890000
19961125, 1.03200000, 1.03200000, 1.02020000, 1.02130000,   25155,   59665,199612, 0.77780000
19961126, 1.02120000, 1.02270000, 1.01630000, 1.01970000,   18330,   60096,199612, 0.77620000
19961127, 1.01980000, 1.02230000, 1.01800000, 1.01860000,   10062,   59677,199612, 0.77510000
19961129, 1.01640000, 1.01740000, 1.01080000, 1.01180000,   14491,   59993,199612, 0.76830000
19961202, 1.01140000, 1.01140000, 0.99700000, 0.99950000,   36451,   62337,199612, 0.75600000
19961203, 1.00040000, 1.00650000, 0.99360000, 1.00170000,   40334,   61545,199612, 0.75820000
19961204, 1.00150000, 1.00400000, 0.99710000, 1.00150000,   18024,   60913,199612, 0.75800000
19961205, 1.00330000, 1.00880000, 1.00050000, 1.00540000,   22305,   60813,199703, 0.76810000
19961206, 1.00530000, 1.01830000, 1.00300000, 1.00410000,   35515,   61360,199703, 0.76680000
19961209, 1.00230000, 1.00370000, 0.99620000, 0.99730000,   49078,   69920,199703, 0.76000000
19961210, 0.99720000, 1.00040000, 0.99510000, 0.99820000,   31548,   73935,199703, 0.76090000
19961211, 0.99850000, 1.01020000, 0.99770000, 1.00720000,   42960,   78076,199703, 0.76990000
19961212, 1.00730000, 1.00930000, 1.00160000, 1.00500000,   23365,   79028,199703, 0.76770000
19961213, 1.00520000, 1.01030000, 0.99880000, 0.99950000,   22661,   78137,199703, 0.76220000
19961216, 0.99800000, 1.00170000, 0.99600000, 0.99980000,   23989,   70240,199703, 0.76250000
19961217, 1.00010000, 1.00290000, 0.99810000, 0.99830000,    7921,   44882,199703, 0.76100000
19961218, 0.99830000, 0.99980000, 0.99280000, 0.99520000,   13912,   46935,199703, 0.75790000
19961219, 0.99550000, 0.99730000, 0.98880000, 0.99110000,   16496,   47827,199703, 0.75380000
19961220, 0.99050000, 0.99470000, 0.98930000, 0.99240000,    8564,   46781,199703, 0.75510000
19961223, 0.99290000, 0.99330000, 0.98910000, 0.99070000,    3647,   46530,199703, 0.75340000
19961224, 0.99090000, 0.99120000, 0.98490000, 0.98570000,    5060,   47461,199703, 0.74840000
19961226, 0.98730000, 0.98800000, 0.98590000, 0.98660000,    2387,   47088,199703, 0.74930000
19961227, 0.98680000, 0.98730000, 0.98250000, 0.98380000,    5917,   47879,199703, 0.74650000
19961230, 0.98380000, 0.98520000, 0.98120000, 0.98380000,    9014,   45772,199703, 0.74650000
19961231, 0.98330000, 0.99150000, 0.98240000, 0.98930000,    7910,   45105,199703, 0.75200000
19970102, 0.98520000, 0.98930000, 0.98460000, 0.98610000,   11670,   45498,199703, 0.74880000
19970103, 0.98590000, 0.98680000, 0.97590000, 0.97890000,   18630,   48108,199703, 0.74160000
19970106, 0.97650000, 0.98210000, 0.97590000, 0.98130000,   17703,   49891,199703, 0.74400000
19970107, 0.98140000, 0.98570000, 0.97910000, 0.98110000,   14367,   50060,199703, 0.74380000
19970108, 0.98080000, 0.98170000, 0.97350000, 0.97490000,   13953,   48564,199703, 0.73760000
19970109, 0.97530000, 0.97680000, 0.97120000, 0.97140000,   13743,   50167,199703, 0.73410000
19970110, 0.97160000, 0.97320000, 0.96730000, 0.96940000,   18528,   52319,199703, 0.73210000
19970113, 0.96860000, 0.97020000, 0.96640000, 0.96920000,   15479,   54017,199703, 0.73190000
19970114, 0.96910000, 0.97310000, 0.96700000, 0.96890000,   16330,   55678,199703, 0.73160000
19970115, 0.96920000, 0.97260000, 0.96640000, 0.97120000,   16123,   53623,199703, 0.73390000
19970116, 0.97120000, 0.97150000, 0.96630000, 0.96860000,   12891,   51126,199703, 0.73130000
19970117, 0.96830000, 0.96830000, 0.95740000, 0.95850000,   19858,   51647,199703, 0.72120000
19970121, 0.94790000, 0.95110000, 0.94530000, 0.94630000,   20229,   51415,199703, 0.70900000
19970122, 0.94540000, 0.94660000, 0.93750000, 0.93940000,   22472,   52649,199703, 0.70210000
19970123, 0.94010000, 0.94810000, 0.93900000, 0.94390000,   27143,   53119,199703, 0.70660000
19970124, 0.94520000, 0.95390000, 0.94430000, 0.95130000,   17591,   53333,199703, 0.71400000
19970127, 0.95070000, 0.95130000, 0.93860000, 0.94100000,   15549,   53663,199703, 0.70370000
19970128, 0.94150000, 0.94220000, 0.93630000, 0.94020000,   19523,   53727,199703, 0.70290000
19970129, 0.93980000, 0.94800000, 0.93810000, 0.94260000,   19275,   52457,199703, 0.70530000
19970130, 0.94180000, 0.94610000, 0.93950000, 0.94350000,   11817,   52403,199703, 0.70620000
19970131, 0.94300000, 0.94830000, 0.94060000, 0.94290000,   12476,   52001,199703, 0.70560000
19970203, 0.94290000, 0.94540000, 0.93850000, 0.94520000,   14243,   52403,199703, 0.70790000
19970204, 0.94520000, 0.94620000, 0.94060000, 0.94140000,    9837,   51787,199703, 0.70410000
19970205, 0.94130000, 0.94280000, 0.93730000, 0.94070000,   11031,   52437,199703, 0.70340000
19970206, 0.94240000, 0.94380000, 0.93890000, 0.94150000,   10582,   52554,199703, 0.70420000
19970207, 0.94100000, 0.94180000, 0.93180000, 0.93940000,   33374,   54068,199703, 0.70210000
19970210, 0.94410000, 0.94530000, 0.93940000, 0.94110000,   19582,   50901,199703, 0.70380000
19970211, 0.94130000, 0.94180000, 0.93380000, 0.93620000,   15711,   52976,199703, 0.69890000
19970212, 0.93610000, 0.93670000, 0.92900000, 0.92960000,   16089,   52874,199703, 0.69230000
19970213, 0.92970000, 0.93240000, 0.92550000, 0.92670000,   17954,   52897,199703, 0.68940000
19970214, 0.92640000, 0.92710000, 0.92180000, 0.92230000,   13777,   52938,199703, 0.68500000
19970218, 0.92030000, 0.92050000, 0.91220000, 0.91920000,   21293,   55515,199703, 0.68190000
19970219, 0.91910000, 0.92060000, 0.90950000, 0.91260000,   24213,   56077,199703, 0.67530000
19970220, 0.91220000, 0.91770000, 0.91100000, 0.91630000,   18215,   55665,199703, 0.67900000
19970221, 0.91690000, 0.92220000, 0.91550000, 0.91830000,   13320,   55556,199703, 0.68100000
19970224, 0.91930000, 0.92730000, 0.91920000, 0.92470000,   18943,   55961,199703, 0.68740000
19970225, 0.92410000, 0.92630000, 0.92080000, 0.92290000,   12386,   56211,199703, 0.68560000
19970226, 0.92310000, 0.92570000, 0.91260000, 0.91510000,   17917,   56646,199703, 0.67780000
19970227, 0.91480000, 0.91900000, 0.91260000, 0.91680000,   14570,   55799,199703, 0.67950000
19970228, 0.91700000, 0.91850000, 0.91360000, 0.91560000,   13309,   54915,199703, 0.67830000
19970303, 0.91460000, 0.91740000, 0.91290000, 0.91490000,    7691,   55538,199703, 0.67760000
19970304, 0.91430000, 0.91550000, 0.91000000, 0.91060000,   17958,   57904,199703, 0.67330000
19970305, 0.91040000, 0.91470000, 0.90980000, 0.91300000,   11313,   57875,199703, 0.67570000
19970306, 0.91330000, 0.91350000, 0.90760000, 0.91300000,   21005,   57358,199706, 0.68210000
19970307, 0.91200000, 0.91510000, 0.91050000, 0.91300000,   23267,   58112,199706, 0.68210000
19970310, 0.91470000, 0.91790000, 0.91460000, 0.91740000,   55579,   60716,199706, 0.68650000
19970311, 0.91740000, 0.91860000, 0.91480000, 0.91710000,   23208,   59695,199706, 0.68620000
19970312, 0.91730000, 0.92620000, 0.91360000, 0.92570000,   40088,   58932,199706, 0.69480000
19970313, 0.92510000, 0.92840000, 0.91880000, 0.91910000,   27977,   60534,199706, 0.68820000
19970314, 0.91980000, 0.92510000, 0.91790000, 0.92390000,   23162,   58608,199706, 0.69300000
19970317, 0.92360000, 0.92660000, 0.92170000, 0.92220000,   14925,   57278,199706, 0.69130000
19970318, 0.92260000, 0.93350000, 0.92090000, 0.93230000,   25829,   41033,199706, 0.70140000
19970319, 0.93230000, 0.93260000, 0.92750000, 0.93010000,   14676,   39431,199706, 0.69920000
19970320, 0.92980000, 0.93670000, 0.92510000, 0.92570000,   26769,   40780,199706, 0.69480000
19970321, 0.92510000, 0.92700000, 0.92070000, 0.92330000,   18241,   40033,199706, 0.69240000
19970324, 0.92220000, 0.92370000, 0.91940000, 0.92260000,    8938,   39259,199706, 0.69170000
19970325, 0.92220000, 0.92430000, 0.91590000, 0.91930000,   16669,   40567,199706, 0.68840000
19970326, 0.91870000, 0.92040000, 0.91650000, 0.91880000,   10713,   39881,199706, 0.68790000
19970327, 0.92020000, 0.92820000, 0.91940000, 0.92780000,   14851,   41239,199706, 0.69690000
19970331, 0.92690000, 0.93430000, 0.92450000, 0.92650000,   18312,   42016,199706, 0.69560000
19970401, 0.92620000, 0.93330000, 0.92620000, 0.93080000,   18637,   43347,199706, 0.69990000
19970402, 0.93040000, 0.93290000, 0.92750000, 0.92880000,   13802,   42951,199706, 0.69790000
19970403, 0.92900000, 0.93720000, 0.92750000, 0.93430000,   16584,   43266,199706, 0.70340000
19970404, 0.93400000, 0.93530000, 0.92890000, 0.92940000,   18781,   42935,199706, 0.69850000
19970407, 0.92940000, 0.92960000, 0.91650000, 0.91720000,   23691,   44385,199706, 0.68630000
19970408, 0.91720000, 0.91750000, 0.91250000, 0.91500000,   18410,   46392,199706, 0.68410000
19970409, 0.91450000, 0.91620000, 0.91010000, 0.91150000,   17106,   45982,199706, 0.68060000
19970410, 0.91220000, 0.91800000, 0.91090000, 0.91630000,   16660,   47696,199706, 0.68540000
19970411, 0.91640000, 0.92070000, 0.91500000, 0.91990000,   14534,   45308,199706, 0.68900000
19970414, 0.91920000, 0.92230000, 0.91550000, 0.91630000,    9371,   45286,199706, 0.68540000
19970415, 0.91560000, 0.91870000, 0.91350000, 0.91810000,   12616,   45313,199706, 0.68720000
19970416, 0.91740000, 0.91900000, 0.91440000, 0.91490000,    9884,   45567,199706, 0.68400000
19970417, 0.91490000, 0.91820000, 0.91390000, 0.91730000,   13840,   45389,199706, 0.68640000
19970418, 0.91790000, 0.92260000, 0.91740000, 0.92220000,   12400,   45364,199706, 0.69130000
19970421, 0.92240000, 0.93010000, 0.92110000, 0.92860000,   21598,   47260,199706, 0.69770000
19970422, 0.92860000, 0.92920000, 0.91870000, 0.91900000,   21113,   47526,199706, 0.68810000
19970423, 0.91900000, 0.92070000, 0.91700000, 0.91870000,   16389,   47611,199706, 0.68780000
19970424, 0.91860000, 0.92010000, 0.91510000, 0.91950000,   14172,   47357,199706, 0.68860000
19970425, 0.91940000, 0.91960000, 0.91460000, 0.91530000,   11705,   45771,199706, 0.68440000
19970428, 0.91350000, 0.91650000, 0.91090000, 0.91270000,   14345,   46476,199706, 0.68180000
19970429, 0.91280000, 0.91720000, 0.91240000, 0.91600000,   12366,   47384,199706, 0.68510000
19970430, 0.91530000, 0.91750000, 0.91180000, 0.91380000,   15578,   47401,199706, 0.68290000
19970501, 0.91360000, 0.91690000, 0.91230000, 0.91440000,   12711,   45923,199706, 0.68350000
19970502, 0.91440000, 0.91690000, 0.91250000, 0.91360000,   11106,   45906,199706, 0.68270000
19970505, 0.91350000, 0.91440000, 0.91090000, 0.91180000,    8043,   46196,199706, 0.68090000
19970506, 0.91190000, 0.91990000, 0.91040000, 0.91830000,   24633,   47165,199706, 0.68740000
19970507, 0.91810000, 0.92140000, 0.91630000, 0.91870000,   15822,   46670,199706, 0.68780000
19970508, 0.91850000, 0.92820000, 0.91770000, 0.92500000,   26816,   48356,199706, 0.69410000
19970509, 0.92500000, 0.93890000, 0.92500000, 0.93640000,   55613,   47573,199706, 0.70550000
19970512, 0.93740000, 0.94580000, 0.92740000, 0.92830000,   31660,   48514,199706, 0.69740000
19970513, 0.92860000, 0.93290000, 0.92770000, 0.92920000,   16705,   44657,199706, 0.69830000
19970514, 0.92910000, 0.93100000, 0.92380000, 0.92990000,   20467,   46657,199706, 0.69900000
19970515, 0.92970000, 0.93640000, 0.92810000, 0.93280000,   24952,   47508,199706, 0.70190000
19970516, 0.93220000, 0.94010000, 0.92920000, 0.93700000,   18004,   47960,199706, 0.70610000
19970519, 0.93730000, 0.93920000, 0.93190000, 0.93390000,   17103,   47633,199706, 0.70300000
19970520, 0.93360000, 0.95690000, 0.93290000, 0.95360000,   27387,   50826,199706, 0.72270000
19970521, 0.95240000, 0.95900000, 0.93920000, 0.94280000,   31126,   52807,199706, 0.71190000
19970522, 0.94290000, 0.94590000, 0.93680000, 0.94080000,   16130,   50904,199706, 0.70990000
19970523, 0.94040000, 0.94610000, 0.93920000, 0.94550000,   10683,   51084,199706, 0.71460000
19970527, 0.94840000, 0.95270000, 0.93490000, 0.93570000,   19265,   52533,199706, 0.70480000
19970528, 0.93710000, 0.94110000, 0.93350000, 0.94060000,   17842,   51286,199706, 0.70970000
19970529, 0.94140000, 0.94340000, 0.93540000, 0.94080000,   13153,   51175,199706, 0.70990000
19970530, 0.94130000, 0.94430000, 0.93790000, 0.94020000,   13312,   50351,199706, 0.70930000
19970602, 0.93950000, 0.94020000, 0.92800000, 0.93020000,   22341,   46943,199706, 0.69930000
19970603, 0.93060000, 0.93270000, 0.92670000, 0.92800000,   16410,   45882,199706, 0.69710000
19970604, 0.92790000, 0.92950000, 0.92170000, 0.92290000,   23032,   44953,199706, 0.69200000
19970605, 0.92330000, 0.92570000, 0.92190000, 0.92320000,   15400,   45339,199709, 0.69990000
19970606, 0.92310000, 0.92380000, 0.91330000, 0.92070000,   31991,   46843,199709, 0.69740000
19970609, 0.92210000, 0.93170000, 0.92130000, 0.92660000,   46788,   51526,199709, 0.70330000
19970610, 0.92690000, 0.92830000, 0.92230000, 0.92500000,   23993,   51562,199709, 0.70170000
19970611, 0.92520000, 0.93030000, 0.92490000, 0.92740000,   18468,   50106,199709, 0.70410000
19970612, 0.92720000, 0.92720000, 0.92030000, 0.92400000,   17678,   49174,199709, 0.70070000
19970613, 0.92390000, 0.92660000, 0.92120000, 0.92380000,   19002,   49890,199709, 0.70050000
19970616, 0.92280000, 0.92670000, 0.92270000, 0.92440000,   11514,   48808,199709, 0.70110000
19970617, 0.92410000, 0.92530000, 0.91950000, 0.92240000,   10580,   32237,199709, 0.69910000
19970618, 0.92270000, 0.92510000, 0.92060000, 0.92140000,    7802,   32198,199709, 0.69810000
19970619, 0.92140000, 0.92760000, 0.92000000, 0.92680000,   18256,   34346,199709, 0.70350000
19970620, 0.92600000, 0.92730000, 0.92400000, 0.92480000,    9571,   34132,199709, 0.70150000
19970623, 0.92380000, 0.93010000, 0.92330000, 0.92860000,   14528,   33538,199709, 0.70530000
19970624, 0.92880000, 0.93080000, 0.92350000, 0.92440000,   10236,   33268,199709, 0.70110000
19970625, 0.92490000, 0.92670000, 0.92440000, 0.92610000,    6603,   32865,199709, 0.70280000
19970626, 0.92620000, 0.92630000, 0.92410000, 0.92580000,    4821,   32883,199709, 0.70250000
19970627, 0.92560000, 0.92790000, 0.91690000, 0.91740000,   27734,   39731,199709, 0.69410000
19970630, 0.91670000, 0.91830000, 0.91360000, 0.91410000,   16450,   40649,199709, 0.69080000
19970701, 0.91410000, 0.91510000, 0.91130000, 0.91180000,   14853,   42570,199709, 0.68850000
19970702, 0.91160000, 0.91300000, 0.90750000, 0.90970000,   20921,   47131,199709, 0.68640000
19970703, 0.90930000, 0.91190000, 0.90810000, 0.91040000,   16026,   51554,199709, 0.68710000
19970707, 0.90930000, 0.91670000, 0.90930000, 0.91400000,   15809,   52564,199709, 0.69070000
19970708, 0.91320000, 0.91390000, 0.90990000, 0.91120000,    6670,   53110,199709, 0.68790000
19970709, 0.91100000, 0.91520000, 0.91040000, 0.91490000,   11149,   51589,199709, 0.69160000
19970710, 0.91470000, 0.92010000, 0.91170000, 0.91840000,   23486,   49182,199709, 0.69510000
19970711, 0.91860000, 0.91930000, 0.91050000, 0.91140000,   14243,   48257,199709, 0.68810000
19970714, 0.90990000, 0.91090000, 0.90380000, 0.90500000,   18196,   53313,199709, 0.68170000
19970715, 0.90500000, 0.91020000, 0.90330000, 0.90680000,   14885,   54829,199709, 0.68350000
19970716, 0.90680000, 0.90850000, 0.90130000, 0.90560000,   13441,   53756,199709, 0.68230000
19970717, 0.90570000, 0.90590000, 0.90140000, 0.90230000,    8982,   54855,199709, 0.67900000
19970718, 0.90280000, 0.90810000, 0.90130000, 0.90500000,   12757,   54546,199709, 0.68170000
19970721, 0.90690000, 0.90730000, 0.90430000, 0.90570000,    7647,   55447,199709, 0.68240000
19970722, 0.90560000, 0.90560000, 0.89980000, 0.90210000,   14572,   56391,199709, 0.67880000
19970723, 0.90290000, 0.90290000, 0.89790000, 0.90040000,   10840,   57020,199709, 0.67710000
19970724, 0.90090000, 0.90130000, 0.88900000, 0.88990000,   22098,   61008,199709, 0.66660000
19970725, 0.89000000, 0.89150000, 0.88530000, 0.88630000,   17945,   64067,199709, 0.66300000
19970728, 0.88620000, 0.88730000, 0.88270000, 0.88670000,   12841,   64644,199709, 0.66340000
19970729, 0.88660000, 0.88890000, 0.88380000, 0.88560000,   11423,   64402,199709, 0.66230000
19970730, 0.88560000, 0.88810000, 0.88170000, 0.88740000,   14537,   63837,199709, 0.66410000
19970731, 0.88750000, 0.89030000, 0.88580000, 0.88710000,   12784,   62069,199709, 0.66380000
19970801, 0.88810000, 0.88810000, 0.88010000, 0.88140000,   14551,   64181,199709, 0.65810000
19970804, 0.88110000, 0.88340000, 0.87800000, 0.88170000,    9766,   64733,199709, 0.65840000
19970805, 0.88210000, 0.88400000, 0.87660000, 0.87850000,   12189,   65465,199709, 0.65520000
19970806, 0.87800000, 0.88150000, 0.87620000, 0.87870000,   12205,   63758,199709, 0.65540000
19970807, 0.87870000, 0.88190000, 0.87750000, 0.87950000,   10754,   62996,199709, 0.65620000
19970808, 0.87960000, 0.89410000, 0.87840000, 0.88830000,   27973,   59805,199709, 0.66500000
19970811, 0.88830000, 0.88930000, 0.88150000, 0.88160000,   14208,   56834,199709, 0.65830000
19970812, 0.88120000, 0.88400000, 0.87950000, 0.88100000,    9769,   56799,199709, 0.65770000
19970813, 0.88110000, 0.89060000, 0.88030000, 0.88760000,   15644,   56164,199709, 0.66430000
19970814, 0.88770000, 0.88840000, 0.88120000, 0.88450000,   12925,   55048,199709, 0.66120000
19970815, 0.88440000, 0.89480000, 0.88250000, 0.88870000,   19761,   57262,199709, 0.66540000
19970818, 0.89200000, 0.89450000, 0.88590000, 0.88690000,   13981,   56109,199709, 0.66360000
19970819, 0.88600000, 0.88750000, 0.88320000, 0.88570000,    8389,   54892,199709, 0.66240000
19970820, 0.88570000, 0.88590000, 0.87980000, 0.88150000,   15283,   56751,199709, 0.65820000
19970821, 0.88120000, 0.88620000, 0.88030000, 0.88530000,    9021,   56401,199709, 0.66200000
19970822, 0.88610000, 0.89680000, 0.88530000, 0.89250000,   26626,   55206,199709, 0.66920000
19970825, 0.89180000, 0.89390000, 0.89030000, 0.89220000,   11200,   55757,199709, 0.66890000
19970826, 0.89240000, 0.90180000, 0.89010000, 0.89860000,   19980,   56028,199709, 0.67530000
19970827, 0.89770000, 0.89920000, 0.89100000, 0.89480000,   12025,   54809,199709, 0.67150000
19970828, 0.89430000, 0.90230000, 0.88970000, 0.89810000,   15703,   55723,199709, 0.67480000
19970829, 0.89830000, 0.90030000, 0.89290000, 0.89450000,   13236,   55357,199709, 0.67120000
19970902, 0.89440000, 0.89510000, 0.88760000, 0.88790000,   18062,   55135,199709, 0.66460000
19970903, 0.88810000, 0.89230000, 0.88650000, 0.89000000,   11133,   54954,199709, 0.66670000
19970904, 0.89000000, 0.89270000, 0.88900000, 0.89160000,   10807,   55306,199712, 0.67540000
19970905, 0.89150000, 0.90470000, 0.89150000, 0.90090000,   33532,   58510,199712, 0.68470000
19970908, 0.90140000, 0.90420000, 0.89530000, 0.89740000,   49106,   68631,199712, 0.68120000
19970909, 0.89770000, 0.90070000, 0.89460000, 0.89530000,   28878,   59626,199712, 0.67910000
19970910, 0.89560000, 0.90170000, 0.89370000, 0.89910000,   25611,   59152,199712, 0.68290000
19970911, 0.90110000, 0.90480000, 0.89970000, 0.90190000,   22016,   58107,199712, 0.68570000
19970912, 0.90180000, 0.90790000, 0.90010000, 0.90770000,   25629,   59417,199712, 0.69150000
19970915, 0.90540000, 0.91770000, 0.90450000, 0.91470000,   41394,   58621,199712, 0.69850000
19970916, 0.91490000, 0.91500000, 0.90970000, 0.91270000,   15659,   39128,199712, 0.69650000
19970917, 0.91280000, 0.91360000, 0.90620000, 0.90740000,   15631,   39225,199712, 0.69120000
19970918, 0.90740000, 0.91270000, 0.90380000, 0.90580000,   16188,   40071,199712, 0.68960000
19970919, 0.90520000, 0.91050000, 0.90390000, 0.90610000,    9236,   39177,199712, 0.68990000
19970922, 0.90610000, 0.90800000, 0.90050000, 0.90280000,   13505,   39468,199712, 0.68660000
19970923, 0.90270000, 0.90520000, 0.89950000, 0.90290000,   10218,   38341,199712, 0.68670000
19970924, 0.90290000, 0.91000000, 0.90220000, 0.90870000,   11875,   39253,199712, 0.69250000
19970925, 0.90840000, 0.91210000, 0.90560000, 0.91180000,   10872,   38733,199712, 0.69560000
19970926, 0.91310000, 0.91590000, 0.90840000, 0.91130000,   14735,   38981,199712, 0.69510000
19970929, 0.91040000, 0.91320000, 0.90890000, 0.91010000,    5040,   37823,199712, 0.69390000
19970930, 0.91010000, 0.91300000, 0.90800000, 0.91180000,    4976,   37371,199712, 0.69560000
19971001, 0.91170000, 0.91510000, 0.90600000, 0.90730000,   12080,   37725,199712, 0.69110000
19971002, 0.90670000, 0.91140000, 0.90540000, 0.90850000,    7154,   37053,199712, 0.69230000
19971003, 0.90860000, 0.91350000, 0.90590000, 0.91200000,   14592,   37953,199712, 0.69580000
19971006, 0.91300000, 0.91450000, 0.90920000, 0.91270000,   14188,   41417,199712, 0.69650000
19971007, 0.91250000, 0.91830000, 0.91170000, 0.91250000,   17379,   44432,199712, 0.69630000
19971008, 0.91230000, 0.91560000, 0.90950000, 0.91430000,   12173,   45040,199712, 0.69810000
19971009, 0.91450000, 0.91520000, 0.90620000, 0.90760000,   21173,   43051,199712, 0.69140000
19971010, 0.90780000, 0.91100000, 0.90600000, 0.90780000,   11034,   41965,199712, 0.69160000
19971013, 0.90580000, 0.90780000, 0.90170000, 0.90780000,    3026,   41844,199712, 0.69160000
19971014, 0.90470000, 0.90620000, 0.90260000, 0.90500000,   11601,   40797,199712, 0.68880000
19971015, 0.90490000, 0.90750000, 0.90320000, 0.90550000,   10489,   39695,199712, 0.68930000
19971016, 0.90610000, 0.90880000, 0.90580000, 0.90730000,    7748,   40329,199712, 0.69110000
19971017, 0.90750000, 0.90780000, 0.89700000, 0.89890000,   28773,   43654,199712, 0.68270000
19971020, 0.89790000, 0.90020000, 0.89640000, 0.89930000,   16363,   43576,199712, 0.68310000
19971021, 0.89930000, 0.90090000, 0.89060000, 0.89150000,   25274,   44265,199712, 0.67530000
19971022, 0.89190000, 0.89850000, 0.89100000, 0.89370000,   21140,   45894,199712, 0.67750000
19971023, 0.89380000, 0.90450000, 0.89310000, 0.90270000,   23264,   44537,199712, 0.68650000
19971024, 0.90280000, 0.90360000, 0.89580000, 0.90190000,   19056,   44070,199712, 0.68570000
19971027, 0.90310000, 0.91000000, 0.90180000, 0.90950000,   22624,   41521,199712, 0.69330000
19971028, 0.91190000, 0.93970000, 0.90970000, 0.92300000,   59486,   49413,199712, 0.70680000
19971029, 0.92270000, 0.92990000, 0.91840000, 0.92830000,   26811,   50193,199712, 0.71210000
19971030, 0.92910000, 0.93770000, 0.92770000, 0.93380000,   24022,   48834,199712, 0.71760000
19971031, 0.93430000, 0.93790000, 0.92780000, 0.93470000,   23259,   53467,199712, 0.71850000
19971103, 0.92350000, 0.93370000, 0.92350000, 0.92720000,   14506,   50330,199712, 0.71100000
19971104, 0.92740000, 0.93340000, 0.92650000, 0.93180000,    9504,   49711,199712, 0.71560000
19971105, 0.93180000, 0.93200000, 0.92670000, 0.93140000,   10075,   49497,199712, 0.71520000
19971106, 0.93190000, 0.93230000, 0.92680000, 0.92710000,    9819,   47597,199712, 0.71090000
19971107, 0.92680000, 0.94200000, 0.92660000, 0.93820000,   25183,   54522,199712, 0.72200000
19971110, 0.93750000, 0.93970000, 0.93310000, 0.93870000,   11975,   55215,199712, 0.72250000
19971111, 0.93850000, 0.94170000, 0.93560000, 0.93870000,    2310,   54686,199712, 0.72250000
19971112, 0.93840000, 0.94020000, 0.93170000, 0.93550000,   13381,   54220,199712, 0.71930000
19971113, 0.93620000, 0.93810000, 0.92900000, 0.93230000,   12491,   53468,199712, 0.71610000
19971114, 0.93250000, 0.93400000, 0.92890000, 0.93150000,    9748,   54045,199712, 0.71530000
19971117, 0.92980000, 0.93170000, 0.92420000, 0.92890000,   12572,   52875,199712, 0.71270000
19971118, 0.92850000, 0.93160000, 0.92710000, 0.93060000,    7463,   52691,199712, 0.71440000
19971119, 0.93020000, 0.93250000, 0.92850000, 0.93080000,    7075,   51930,199712, 0.71460000
19971120, 0.93060000, 0.93190000, 0.92540000, 0.92570000,   10897,   50767,199712, 0.70950000
19971121, 0.92610000, 0.92900000, 0.91950000, 0.92780000,   20135,   50478,199712, 0.71160000
19971124, 0.92750000, 0.93310000, 0.92680000, 0.92890000,   11840,   50903,199712, 0.71270000
19971125, 0.92930000, 0.93070000, 0.92550000, 0.92570000,   12091,   50947,199712, 0.70950000
19971126, 0.92650000, 0.92750000, 0.92160000, 0.92270000,   13461,   52636,199712, 0.70650000
19971128, 0.91940000, 0.92160000, 0.91740000, 0.91860000,    8934,   50980,199712, 0.70240000
19971201, 0.92000000, 0.92040000, 0.91400000, 0.91530000,   15008,   49649,199712, 0.69910000
19971202, 0.91530000, 0.91950000, 0.91470000, 0.91510000,   15076,   52555,199712, 0.69890000
19971203, 0.91500000, 0.91870000, 0.91390000, 0.91670000,   14609,   51250,199712, 0.70050000
19971204, 0.91800000, 0.91800000, 0.91370000, 0.91510000,   15818,   48845,199803, 0.70600000
19971205, 0.91490000, 0.91690000, 0.91060000, 0.91110000,   28087,   51642,199803, 0.70200000
19971208, 0.90920000, 0.90940000, 0.90160000, 0.90270000,   39681,   56165,199803, 0.69360000
19971209, 0.90210000, 0.90490000, 0.90000000, 0.90450000,   44377,   64895,199803, 0.69540000
19971210, 0.90500000, 0.91030000, 0.90160000, 0.90820000,   19362,   62149,199803, 0.69910000
19971211, 0.90760000, 0.91910000, 0.90710000, 0.91860000,   32731,   62528,199803, 0.70950000
19971212, 0.91860000, 0.92070000, 0.91240000, 0.91260000,   15689,   60645,199803, 0.70350000
19971215, 0.91220000, 0.91700000, 0.91080000, 0.91550000,   16069,   56008,199803, 0.70640000
19971216, 0.91510000, 0.91570000, 0.90850000, 0.91050000,    8831,   37024,199803, 0.70140000
19971217, 0.91050000, 0.91620000, 0.90960000, 0.91280000,    9668,   38812,199803, 0.70370000
19971218, 0.91310000, 0.91310000, 0.90920000, 0.91180000,    6224,   38833,199803, 0.70270000
19971219, 0.91130000, 0.91960000, 0.91080000, 0.91370000,   15326,   38931,199803, 0.70460000
19971222, 0.91300000, 0.91300000, 0.90970000, 0.91170000,    4229,   38293,199803, 0.70260000
19971223, 0.91090000, 0.91450000, 0.91010000, 0.91330000,    4858,   37379,199803, 0.70420000
19971224, 0.91290000, 0.91500000, 0.91170000, 0.91370000,    2260,   37257,199803, 0.70460000
19971226, 0.91260000, 0.91410000, 0.91250000, 0.91320000,     895,   37029,199803, 0.70410000
19971229, 0.91220000, 0.91420000, 0.90480000, 0.90570000,   15573,   41509,199803, 0.69660000
19971230, 0.90560000, 0.90620000, 0.90080000, 0.90240000,   10170,   43497,199803, 0.69330000
19971231, 0.90210000, 0.90350000, 0.89860000, 0.89880000,   10333,   45206,199803, 0.68970000
19980102, 0.89730000, 0.89740000, 0.89520000, 0.89580000,    6831,   47702,199803, 0.68670000
19980105, 0.89800000, 0.89990000, 0.88670000, 0.88940000,   20556,   54772,199803, 0.68030000
19980106, 0.88920000, 0.89300000, 0.88690000, 0.88900000,   16610,   59190,199803, 0.67990000
19980107, 0.88960000, 0.89350000, 0.88710000, 0.89280000,    9152,   59255,199803, 0.68370000
19980108, 0.89190000, 0.89550000, 0.88910000, 0.89230000,   11171,   59799,199803, 0.68320000
19980109, 0.89290000, 0.89620000, 0.88960000, 0.89120000,    8923,   59870,199803, 0.68210000
19980112, 0.88980000, 0.89530000, 0.88910000, 0.89160000,   10353,   57523,199803, 0.68250000
19980113, 0.89140000, 0.89360000, 0.88970000, 0.89070000,    7311,   57346,199803, 0.68160000
19980114, 0.89120000, 0.89160000, 0.88620000, 0.88850000,    9615,   58173,199803, 0.67940000
19980115, 0.88860000, 0.89060000, 0.88010000, 0.88030000,   21064,   64842,199803, 0.67120000
19980116, 0.88060000, 0.88440000, 0.88020000, 0.88110000,   12129,   66856,199803, 0.67200000
19980120, 0.88090000, 0.88200000, 0.87910000, 0.88170000,   11662,   68283,199803, 0.67260000
19980121, 0.88180000, 0.89160000, 0.88150000, 0.89110000,   26509,   64463,199803, 0.68200000
19980122, 0.89070000, 0.89840000, 0.89040000, 0.89340000,   21341,   63303,199803, 0.68430000
19980123, 0.89360000, 0.90990000, 0.89300000, 0.90740000,   36592,   54749,199803, 0.69830000
19980126, 0.91020000, 0.91710000, 0.89840000, 0.89940000,   19621,   51424,199803, 0.69030000
19980127, 0.89950000, 0.90480000, 0.89950000, 0.90260000,   14964,   50597,199803, 0.69350000
19980128, 0.90260000, 0.90590000, 0.89500000, 0.89640000,   13800,   51824,199803, 0.68730000
19980129, 0.89610000, 0.89890000, 0.89060000, 0.89160000,   15747,   52293,199803, 0.68250000
19980130, 0.89170000, 0.89360000, 0.88700000, 0.89000000,   14095,   52537,199803, 0.68090000
19980202, 0.88850000, 0.89220000, 0.88520000, 0.89030000,   14852,   50068,199803, 0.68120000
19980203, 0.89110000, 0.89610000, 0.88860000, 0.89540000,   13318,   48339,199803, 0.68630000
19980204, 0.89550000, 0.90250000, 0.89360000, 0.90200000,   16204,   48375,199803, 0.69290000
19980205, 0.90150000, 0.90650000, 0.89960000, 0.90590000,   13577,   45861,199803, 0.69680000
19980206, 0.90530000, 0.90570000, 0.89610000, 0.89670000,   12627,   44719,199803, 0.68760000
19980209, 0.89560000, 0.89810000, 0.89310000, 0.89410000,    7734,   44614,199803, 0.68500000
19980210, 0.89460000, 0.89760000, 0.89390000, 0.89580000,    7577,   44914,199803, 0.68670000
19980211, 0.89660000, 0.89840000, 0.89210000, 0.89610000,    9785,   44389,199803, 0.68700000
19980212, 0.89610000, 0.90180000, 0.89410000, 0.89980000,   11943,   44768,199803, 0.69070000
19980213, 0.90000000, 0.90000000, 0.89210000, 0.89560000,   11576,   44308,199803, 0.68650000
19980217, 0.89610000, 0.89730000, 0.88930000, 0.89050000,   17413,   46246,199803, 0.68140000
19980218, 0.89050000, 0.89330000, 0.88920000, 0.89150000,   10198,   45915,199803, 0.68240000
19980219, 0.89150000, 0.89530000, 0.88950000, 0.89230000,   10994,   45260,199803, 0.68320000
19980220, 0.89280000, 0.89410000, 0.89030000, 0.89180000,    6951,   45382,199803, 0.68270000
19980223, 0.89180000, 0.90340000, 0.88720000, 0.90100000,   25335,   46293,199803, 0.69190000
19980224, 0.90160000, 0.90160000, 0.89710000, 0.90020000,   15678,   46437,199803, 0.69110000
19980225, 0.89990000, 0.90060000, 0.89060000, 0.89150000,   23130,   47050,199803, 0.68240000
19980226, 0.89150000, 0.89380000, 0.88860000, 0.89150000,   15139,   46628,199803, 0.68240000
19980227, 0.89150000, 0.89550000, 0.89020000, 0.89340000,   12784,   47491,199803, 0.68430000
19980302, 0.89290000, 0.89690000, 0.89190000, 0.89280000,   12231,   47581,199803, 0.68370000
19980303, 0.89260000, 0.89280000, 0.88980000, 0.89100000,   13015,   47038,199803, 0.68190000
19980304, 0.89110000, 0.89130000, 0.88390000, 0.88580000,   33810,   58465,199803, 0.67670000
19980305, 0.88580000, 0.89080000, 0.87830000, 0.87900000,   39201,   65009,199806, 0.67750000
19980306, 0.88190000, 0.88260000, 0.87700000, 0.88030000,   33345,   65530,199806, 0.67880000
19980309, 0.88170000, 0.88290000, 0.87800000, 0.88180000,   50622,   78850,199806, 0.68030000
19980310, 0.88230000, 0.88310000, 0.87900000, 0.88080000,   21149,   82166,199806, 0.67930000
19980311, 0.88110000, 0.88250000, 0.87830000, 0.88100000,   23615,   83885,199806, 0.67950000
19980312, 0.88090000, 0.88390000, 0.88010000, 0.88280000,   14735,   83345,199806, 0.68130000
19980313, 0.88260000, 0.88950000, 0.87880000, 0.88650000,   36398,   82567,199806, 0.68500000
19980316, 0.88720000, 0.88810000, 0.88320000, 0.88480000,   11922,   80558,199806, 0.68330000
19980317, 0.88450000, 0.88740000, 0.88270000, 0.88450000,   11222,   54332,199806, 0.68300000
19980318, 0.88470000, 0.88520000, 0.87880000, 0.87940000,   12683,   55295,199806, 0.67790000
19980319, 0.87990000, 0.88040000, 0.87570000, 0.87590000,   20501,   58812,199806, 0.67440000
19980320, 0.87630000, 0.87790000, 0.87420000, 0.87610000,   14145,   62681,199806, 0.67460000
19980323, 0.87550000, 0.88110000, 0.87500000, 0.88100000,   14352,   63620,199806, 0.67950000
19980324, 0.88020000, 0.88060000, 0.87820000, 0.87940000,    6922,   63405,199806, 0.67790000
19980325, 0.87930000, 0.87960000, 0.87530000, 0.87780000,   12838,   60926,199806, 0.67630000
19980326, 0.87780000, 0.88120000, 0.87670000, 0.88050000,    9042,   60773,199806, 0.67900000
19980327, 0.88030000, 0.88090000, 0.87410000, 0.87580000,   14932,   63331,199806, 0.67430000
19980330, 0.87550000, 0.87590000, 0.86310000, 0.86370000,   24398,   70893,199806, 0.66220000
19980331, 0.86400000, 0.86570000, 0.86160000, 0.86330000,   16912,   74057,199806, 0.66180000
19980401, 0.86330000, 0.86520000, 0.85820000, 0.85940000,   18603,   73941,199806, 0.65790000
19980402, 0.85880000, 0.86260000, 0.85750000, 0.85950000,   12714,   75719,199806, 0.65800000
19980403, 0.85950000, 0.86310000, 0.85760000, 0.86280000,   16602,   79570,199806, 0.66130000
19980406, 0.86270000, 0.86450000, 0.86020000, 0.86190000,   13772,   80763,199806, 0.66040000
19980407, 0.86190000, 0.86350000, 0.85950000, 0.86300000,   10487,   72115,199806, 0.66150000
19980408, 0.86260000, 0.87140000, 0.86160000, 0.87010000,   24786,   69117,199806, 0.66860000
19980409, 0.86970000, 0.87070000, 0.86450000, 0.86650000,   12322,   69485,199806, 0.66500000
19980413, 0.86650000, 0.86940000, 0.86430000, 0.86850000,    7369,   69276,199806, 0.66700000
19980414, 0.86850000, 0.88020000, 0.86830000, 0.87640000,   29534,   63175,199806, 0.67490000
19980415, 0.87610000, 0.87870000, 0.87390000, 0.87450000,   14823,   62288,199806, 0.67300000
19980416, 0.87500000, 0.87550000, 0.86900000, 0.87130000,   11522,   63265,199806, 0.66980000
19980417, 0.87120000, 0.87710000, 0.87040000, 0.87310000,   13613,   65452,199806, 0.67160000
19980420, 0.87170000, 0.87590000, 0.87050000, 0.87370000,   10862,   65866,199806, 0.67220000
19980421, 0.87370000, 0.88340000, 0.87350000, 0.88150000,   29586,   64856,199806, 0.68000000
19980422, 0.88130000, 0.88300000, 0.87700000, 0.87970000,   15404,   62713,199806, 0.67820000
19980423, 0.87900000, 0.88110000, 0.87480000, 0.87750000,   11884,   63604,199806, 0.67600000
19980424, 0.87710000, 0.87940000, 0.87350000, 0.87630000,   13207,   64563,199806, 0.67480000
19980427, 0.87600000, 0.88000000, 0.87270000, 0.87830000,   14119,   66603,199806, 0.67680000
19980428, 0.87800000, 0.87820000, 0.87410000, 0.87530000,    8912,   66632,199806, 0.67380000
19980429, 0.87490000, 0.87530000, 0.87080000, 0.87270000,   13729,   57180,199806, 0.67120000
19980430, 0.87310000, 0.87410000, 0.87000000, 0.87090000,   14665,   57180,199806, 0.66940000
19980501, 0.87110000, 0.87880000, 0.87070000, 0.87630000,   21891,   59806,199806, 0.67480000
19980504, 0.87480000, 0.87710000, 0.87370000, 0.87620000,    8509,   59426,199806, 0.67470000
19980505, 0.87630000, 0.88140000, 0.87470000, 0.88110000,   17866,   58017,199806, 0.67960000
19980506, 0.88150000, 0.88430000, 0.87810000, 0.88290000,   17755,   60327,199806, 0.68140000
19980507, 0.88300000, 0.88740000, 0.88140000, 0.88380000,   22063,   60461,199806, 0.68230000
19980508, 0.88430000, 0.88430000, 0.87840000, 0.88000000,   11941,   60229,199806, 0.67850000
19980511, 0.88000000, 0.88240000, 0.87620000, 0.87760000,    9346,   60284,199806, 0.67610000
19980512, 0.87770000, 0.88130000, 0.87700000, 0.87910000,    9418,   60383,199806, 0.67760000
19980513, 0.87930000, 0.88120000, 0.87760000, 0.87930000,    8210,   57467,199806, 0.67780000
19980514, 0.87900000, 0.88240000, 0.87730000, 0.87940000,   13966,   58936,199806, 0.67790000
19980515, 0.87930000, 0.88010000, 0.87430000, 0.87660000,   12325,   59008,199806, 0.67510000
19980518, 0.87650000, 0.87760000, 0.87410000, 0.87700000,    7937,   58907,199806, 0.67550000
19980519, 0.87730000, 0.87970000, 0.87640000, 0.87920000,    6941,   58490,199806, 0.67770000
19980520, 0.87900000, 0.88200000, 0.87770000, 0.88060000,   13196,   58383,199806, 0.67910000
19980521, 0.88070000, 0.88830000, 0.88020000, 0.88710000,   38094,   71010,199806, 0.68560000
19980522, 0.88690000, 0.88740000, 0.88260000, 0.88670000,   19277,   73267,199806, 0.68520000
19980526, 0.88250000, 0.88380000, 0.88160000, 0.88270000,   10671,   72306,199806, 0.68120000
19980527, 0.88260000, 0.89070000, 0.87950000, 0.88270000,   30657,   74549,199806, 0.68120000
19980528, 0.88260000, 0.88280000, 0.87850000, 0.88070000,   14753,   75145,199806, 0.67920000
19980529, 0.88010000, 0.88120000, 0.87510000, 0.87690000,   24394,   73141,199806, 0.67540000
19980601, 0.87650000, 0.88050000, 0.87580000, 0.88030000,    7852,   73004,199806, 0.67880000
19980602, 0.88010000, 0.88020000, 0.87650000, 0.87840000,   10623,   71639,199806, 0.67690000
19980603, 0.87840000, 0.88160000, 0.87780000, 0.88010000,   11079,   70363,199806, 0.67860000
19980604, 0.88090000, 0.88500000, 0.87990000, 0.88320000,   16618,   70701,199809, 0.68830000
19980605, 0.88190000, 0.88290000, 0.87750000, 0.87870000,   15690,   71117,199809, 0.68380000
19980608, 0.87810000, 0.87920000, 0.87730000, 0.87760000,   41327,   76260,199809, 0.68270000
19980609, 0.87760000, 0.88010000, 0.87640000, 0.87910000,   14277,   74877,199809, 0.68420000
19980610, 0.87940000, 0.87990000, 0.87280000, 0.87410000,   36543,   81823,199809, 0.67920000
19980611, 0.87830000, 0.87830000, 0.86920000, 0.86960000,   24253,   86718,199809, 0.67470000
19980612, 0.86970000, 0.87130000, 0.86790000, 0.86800000,   22008,   90626,199809, 0.67310000
19980615, 0.86840000, 0.86900000, 0.86210000, 0.86460000,   37564,   99353,199809, 0.66970000
19980616, 0.86460000, 0.87070000, 0.86340000, 0.87020000,   13158,   67989,199809, 0.67530000
19980617, 0.86950000, 0.87400000, 0.86870000, 0.87240000,   11982,   65481,199809, 0.67750000
19980618, 0.87230000, 0.87370000, 0.86760000, 0.86830000,    8165,   68479,199809, 0.67340000
19980619, 0.86850000, 0.87190000, 0.86710000, 0.86840000,   11460,   69389,199809, 0.67350000
19980622, 0.86860000, 0.86940000, 0.86590000, 0.86840000,    5847,   69657,199809, 0.67350000
19980623, 0.86840000, 0.86920000, 0.86370000, 0.86550000,    9665,   72377,199809, 0.67060000
19980624, 0.86480000, 0.86650000, 0.86260000, 0.86330000,    8709,   71490,199809, 0.66840000
19980625, 0.86330000, 0.86620000, 0.85810000, 0.85840000,   20934,   76642,199809, 0.66350000
19980626, 0.85940000, 0.86170000, 0.85290000, 0.85540000,   17827,   79984,199809, 0.66050000
19980629, 0.85380000, 0.85680000, 0.85270000, 0.85480000,    8998,   82004,199809, 0.65990000
19980630, 0.85510000, 0.86070000, 0.85510000, 0.85770000,   12813,   84479,199809, 0.66280000
19980701, 0.85780000, 0.85780000, 0.85180000, 0.85430000,   12131,   87199,199809, 0.65940000
19980702, 0.85390000, 0.85560000, 0.85070000, 0.85180000,   11085,   89734,199809, 0.65690000
19980706, 0.85250000, 0.85740000, 0.85170000, 0.85550000,   11787,   90984,199809, 0.66060000
19980707, 0.85580000, 0.85660000, 0.85340000, 0.85420000,    7300,   91984,199809, 0.65930000
19980708, 0.85390000, 0.85510000, 0.85300000, 0.85370000,    7868,   94059,199809, 0.65880000
19980709, 0.85330000, 0.85360000, 0.84590000, 0.84770000,   19948,  100997,199809, 0.65280000
19980710, 0.84770000, 0.85110000, 0.84520000, 0.84880000,   11041,  102715,199809, 0.65390000
19980713, 0.84820000, 0.85890000, 0.84690000, 0.85710000,   24559,   94724,199809, 0.66220000
19980714, 0.85670000, 0.85980000, 0.85590000, 0.85620000,   13845,   94364,199809, 0.66130000
19980715, 0.85620000, 0.86110000, 0.85550000, 0.86070000,   10361,   94288,199809, 0.66580000
19980716, 0.86070000, 0.86540000, 0.86010000, 0.86470000,   15415,   90476,199809, 0.66980000
19980717, 0.86420000, 0.86490000, 0.86030000, 0.86380000,   11261,   89026,199809, 0.66890000
19980720, 0.86400000, 0.86590000, 0.86190000, 0.86270000,    9623,   87768,199809, 0.66780000
19980721, 0.86260000, 0.86310000, 0.85920000, 0.86030000,    8563,   89621,199809, 0.66540000
19980722, 0.86040000, 0.86110000, 0.85830000, 0.86000000,    6927,   89031,199809, 0.66510000
19980723, 0.86000000, 0.86260000, 0.85740000, 0.86190000,   10048,   74680,199809, 0.66700000
19980724, 0.86200000, 0.86890000, 0.86190000, 0.86660000,   29282,   72808,199809, 0.67170000
19980727, 0.86730000, 0.86810000, 0.86290000, 0.86300000,   10826,   72746,199809, 0.66810000
19980728, 0.86250000, 0.87120000, 0.86210000, 0.87020000,   19149,   71653,199809, 0.67530000
19980729, 0.87050000, 0.87360000, 0.86890000, 0.87260000,   19285,   72721,199809, 0.67770000
19980730, 0.87240000, 0.87590000, 0.86710000, 0.86880000,   28838,   70542,199809, 0.67390000
19980731, 0.86880000, 0.86970000, 0.86640000, 0.86880000,   10364,   69549,199809, 0.67390000
19980803, 0.86940000, 0.86980000, 0.86250000, 0.86360000,   10077,   71050,199809, 0.66870000
19980804, 0.86410000, 0.86920000, 0.86310000, 0.86780000,   11838,   69201,199809, 0.67290000
19980805, 0.86730000, 0.87150000, 0.86730000, 0.86990000,    9515,   68811,199809, 0.67500000
19980806, 0.86990000, 0.87180000, 0.86660000, 0.86700000,   13010,   64318,199809, 0.67210000
19980807, 0.86700000, 0.86920000, 0.86430000, 0.86600000,    7921,   64071,199809, 0.67110000
19980810, 0.86570000, 0.86710000, 0.86510000, 0.86620000,    4428,   63583,199809, 0.67130000
19980811, 0.86590000, 0.87050000, 0.86470000, 0.86870000,   12322,   63325,199809, 0.67380000
19980812, 0.86880000, 0.87290000, 0.86730000, 0.86840000,   18525,   65648,199809, 0.67350000
19980813, 0.86830000, 0.87000000, 0.86520000, 0.86870000,   10167,   65874,199809, 0.67380000
19980814, 0.86850000, 0.87010000, 0.85770000, 0.85950000,   30470,   71912,199809, 0.66460000
19980817, 0.86110000, 0.86320000, 0.85850000, 0.86080000,   13524,   70608,199809, 0.66590000
19980818, 0.86090000, 0.86270000, 0.85820000, 0.85870000,   10705,   71898,199809, 0.66380000
19980819, 0.85870000, 0.86180000, 0.85670000, 0.86090000,   13723,   69669,199809, 0.66600000
19980820, 0.86110000, 0.86320000, 0.85900000, 0.86080000,   10325,   70388,199809, 0.66590000
19980821, 0.86070000, 0.86430000, 0.85940000, 0.86190000,   12160,   70362,199809, 0.66700000
19980824, 0.86160000, 0.86370000, 0.86110000, 0.86270000,    6685,   69336,199809, 0.66780000
19980825, 0.86280000, 0.86330000, 0.86000000, 0.86110000,    9314,   71062,199809, 0.66620000
19980826, 0.86090000, 0.86330000, 0.85950000, 0.86030000,   10966,   72300,199809, 0.66540000
19980827, 0.85990000, 0.87240000, 0.85990000, 0.87090000,   40974,   72112,199809, 0.67600000
19980828, 0.87010000, 0.89240000, 0.86990000, 0.89110000,   68291,   85931,199809, 0.69620000
19980831, 0.89100000, 0.89890000, 0.88040000, 0.88900000,   35454,   90505,199809, 0.69410000
19980901, 0.88910000, 0.89690000, 0.88690000, 0.89000000,   24684,   94728,199809, 0.69510000
19980902, 0.88960000, 0.89030000, 0.88630000, 0.88890000,   14868,   93526,199812, 0.70080000
19980903, 0.88920000, 0.90610000, 0.88910000, 0.90040000,   59739,  101456,199812, 0.71230000
19980904, 0.90040000, 0.90140000, 0.89310000, 0.89900000,   18497,  102705,199812, 0.71090000
19980908, 0.90010000, 0.90810000, 0.89880000, 0.90300000,   40766,  107698,199812, 0.71490000
19980909, 0.90230000, 0.90480000, 0.89310000, 0.90340000,   26707,  101771,199812, 0.71530000
19980910, 0.90410000, 0.92110000, 0.90360000, 0.91620000,   33642,  107900,199812, 0.72810000
19980911, 0.91810000, 0.92530000, 0.91310000, 0.91400000,   27943,  106036,199812, 0.72590000
19980914, 0.91300000, 0.91410000, 0.90620000, 0.90930000,   18641,  107559,199812, 0.72120000
19980915, 0.90930000, 0.91640000, 0.90790000, 0.91260000,   12065,   62729,199812, 0.72450000
19980916, 0.91220000, 0.91490000, 0.90640000, 0.91360000,   16229,   64467,199812, 0.72550000
19980917, 0.91280000, 0.92200000, 0.91200000, 0.91590000,   16491,   65168,199812, 0.72780000
19980918, 0.91500000, 0.91630000, 0.91080000, 0.91220000,   12425,   59157,199812, 0.72410000
19980921, 0.91170000, 0.92270000, 0.91170000, 0.91430000,   15144,   59245,199812, 0.72620000
19980922, 0.91560000, 0.91640000, 0.90870000, 0.91430000,   15168,   60636,199812, 0.72620000
19980923, 0.91560000, 0.91560000, 0.90590000, 0.91500000,   18891,   61369,199812, 0.72690000
19980924, 0.91420000, 0.91730000, 0.90970000, 0.91470000,   14531,   63670,199812, 0.72660000
19980925, 0.91600000, 0.92560000, 0.91360000, 0.91490000,   20707,   62558,199812, 0.72680000
19980928, 0.91290000, 0.91930000, 0.91070000, 0.91460000,   10755,   62458,199812, 0.72650000
19980929, 0.91450000, 0.91660000, 0.91160000, 0.91580000,    8072,   61231,199812, 0.72770000
19980930, 0.91460000, 0.92040000, 0.91370000, 0.91890000,   12087,   59116,199812, 0.73080000
19981001, 0.91900000, 0.93040000, 0.91710000, 0.92980000,   22408,   63149,199812, 0.74170000
19981002, 0.93030000, 0.94110000, 0.92610000, 0.93190000,   29640,   61090,199812, 0.74380000
19981005, 0.93410000, 0.94090000, 0.93040000, 0.93920000,   18861,   64557,199812, 0.75110000
19981006, 0.93900000, 0.94260000, 0.93140000, 0.93970000,   19240,   65316,199812, 0.75160000
19981007, 0.94010000, 0.96410000, 0.93670000, 0.96090000,   18399,   65433,199812, 0.77280000
19981008, 0.95760000, 0.98010000, 0.94810000, 0.95250000,   22160,   61733,199812, 0.76440000
19981009, 0.95240000, 0.96010000, 0.94380000, 0.94820000,   12333,   58621,199812, 0.76010000
19981013, 0.94050000, 0.95060000, 0.93810000, 0.94920000,   12191,   57595,199812, 0.76110000
19981014, 0.94920000, 0.95090000, 0.94120000, 0.94260000,    6286,   57467,199812, 0.75450000
19981015, 0.94460000, 0.95170000, 0.94210000, 0.94790000,   10753,   58191,199812, 0.75980000
19981016, 0.94910000, 0.95910000, 0.94890000, 0.95260000,   11902,   57826,199812, 0.76450000
19981019, 0.95270000, 0.95470000, 0.94460000, 0.94600000,    7867,   57186,199812, 0.75790000
19981020, 0.94660000, 0.94690000, 0.93330000, 0.93740000,   17735,   55397,199812, 0.74930000
19981021, 0.93730000, 0.93860000, 0.92870000, 0.93190000,   12963,   54082,199812, 0.74380000
19981022, 0.93100000, 0.94060000, 0.92790000, 0.93870000,   10153,   54027,199812, 0.75060000
19981023, 0.93790000, 0.94310000, 0.93650000, 0.93900000,    6234,   53833,199812, 0.75090000
19981026, 0.93710000, 0.93790000, 0.92480000, 0.92630000,   12908,   52097,199812, 0.73820000
19981027, 0.92730000, 0.93570000, 0.92510000, 0.93530000,   15953,   53439,199812, 0.74720000
19981028, 0.93530000, 0.94140000, 0.93180000, 0.93440000,   15798,   55464,199812, 0.74630000
19981029, 0.93560000, 0.94170000, 0.93320000, 0.93470000,   10398,   51040,199812, 0.74660000
19981030, 0.93520000, 0.93710000, 0.92840000, 0.93170000,    9193,   48144,199812, 0.74360000
19981102, 0.93330000, 0.93630000, 0.93090000, 0.93170000,    8418,   47384,199812, 0.74360000
19981103, 0.93190000, 0.93230000, 0.92480000, 0.92660000,    9232,   47107,199812, 0.73850000
19981104, 0.92710000, 0.92850000, 0.92080000, 0.92490000,   14115,   44954,199812, 0.73680000
19981105, 0.92410000, 0.92810000, 0.92220000, 0.92440000,    6832,   44111,199812, 0.73630000
19981106, 0.92410000, 0.92470000, 0.91430000, 0.91470000,   12685,   44430,199812, 0.72660000
19981109, 0.91460000, 0.91640000, 0.90390000, 0.90700000,   29525,   39085,199812, 0.71890000
19981110, 0.90690000, 0.91190000, 0.90520000, 0.91000000,   15051,   43526,199812, 0.72190000
19981111, 0.91080000, 0.91460000, 0.90830000, 0.91410000,    8158,   44219,199812, 0.72600000
19981112, 0.91390000, 0.91410000, 0.90490000, 0.91180000,   10727,   44104,199812, 0.72370000
19981113, 0.91130000, 0.91260000, 0.90720000, 0.91150000,    5055,   43714,199812, 0.72340000
19981116, 0.91150000, 0.92110000, 0.91020000, 0.91840000,   11770,   42215,199812, 0.73030000
19981117, 0.91800000, 0.92190000, 0.91590000, 0.91730000,   12727,   37992,199812, 0.72920000
19981118, 0.91690000, 0.92090000, 0.91440000, 0.91500000,    8357,   39491,199812, 0.72690000
19981119, 0.91490000, 0.91790000, 0.90930000, 0.91020000,   11191,   40492,199812, 0.72210000
19981120, 0.91060000, 0.91100000, 0.90610000, 0.90670000,   12220,   42566,199812, 0.71860000
19981123, 0.90630000, 0.90730000, 0.89740000, 0.90160000,   23040,   46466,199812, 0.71350000
19981124, 0.90200000, 0.90210000, 0.89620000, 0.90000000,   12883,   48642,199812, 0.71190000
19981125, 0.90050000, 0.90530000, 0.89830000, 0.90000000,   10746,   49305,199812, 0.71190000
19981127, 0.89990000, 0.90200000, 0.89580000, 0.89660000,    5658,   50328,199812, 0.70850000
19981130, 0.89690000, 0.90860000, 0.89680000, 0.90550000,   22876,   56078,199812, 0.71740000
19981201, 0.90560000, 0.91710000, 0.90560000, 0.91320000,   22995,   53014,199812, 0.72510000
19981202, 0.91350000, 0.92310000, 0.91140000, 0.92130000,   18221,   52809,199812, 0.73320000
19981203, 0.92030000, 0.92330000, 0.91810000, 0.92150000,   12633,   50073,199903, 0.74020000
19981204, 0.92150000, 0.92460000, 0.91600000, 0.92000000,   14792,   47953,199903, 0.73870000
19981207, 0.91920000, 0.91920000, 0.91450000, 0.91490000,   29550,   55941,199903, 0.73360000
19981208, 0.91490000, 0.92290000, 0.91380000, 0.92250000,   17052,   56017,199903, 0.74120000
19981209, 0.92320000, 0.92680000, 0.92170000, 0.92440000,   13230,   56252,199903, 0.74310000
19981210, 0.92450000, 0.93750000, 0.92360000, 0.93720000,   23248,   59889,199903, 0.75590000
19981211, 0.93720000, 0.94370000, 0.93440000, 0.94220000,   32279,   62089,199903, 0.76090000
19981214, 0.94270000, 0.94530000, 0.93550000, 0.94220000,   16933,   63347,199903, 0.76090000
19981215, 0.94250000, 0.94340000, 0.93230000, 0.93380000,    9777,   35533,199903, 0.75250000
19981216, 0.93370000, 0.93730000, 0.92680000, 0.92870000,   11600,   33683,199903, 0.74740000
19981217, 0.92880000, 0.93430000, 0.92550000, 0.92910000,    6839,   33499,199903, 0.74780000
19981218, 0.92940000, 0.93400000, 0.92810000, 0.92980000,    6751,   33085,199903, 0.74850000
19981221, 0.93150000, 0.93330000, 0.92110000, 0.92300000,   10113,   32545,199903, 0.74170000
19981222, 0.92360000, 0.92430000, 0.91800000, 0.92130000,   10934,   34227,199903, 0.74000000
19981223, 0.92110000, 0.92260000, 0.91930000, 0.92070000,    3305,   30483,199903, 0.73940000
19981224, 0.92090000, 0.92200000, 0.91280000, 0.91320000,    6126,   29054,199903, 0.73190000
19981228, 0.91500000, 0.91820000, 0.91340000, 0.91780000,    4934,   27844,199903, 0.73650000
19981229, 0.91800000, 0.92260000, 0.91610000, 0.91830000,    5229,   27894,199903, 0.73700000
19981230, 0.91790000, 0.91970000, 0.90730000, 0.91070000,   10931,   26689,199903, 0.72940000
19981231, 0.91120000, 0.91570000, 0.90770000, 0.91440000,    3313,   26626,199903, 0.73310000
19990104, 0.91480000, 0.92360000, 0.91460000, 0.91790000,    8956,   27961,199903, 0.73660000
19990105, 0.91790000, 0.91970000, 0.91470000, 0.91590000,    5503,   28162,199903, 0.73460000
19990106, 0.91610000, 0.91610000, 0.89980000, 0.90300000,   19278,   31872,199903, 0.72170000
19990107, 0.90390000, 0.91400000, 0.90360000, 0.91200000,   15296,   31388,199903, 0.73070000
19990108, 0.91180000, 0.91300000, 0.90020000, 0.90460000,   13763,   32985,199903, 0.72330000
19990111, 0.90430000, 0.90590000, 0.89870000, 0.89920000,   11791,   35205,199903, 0.71790000
19990112, 0.89940000, 0.90780000, 0.89700000, 0.90610000,   11095,   34499,199903, 0.72480000
19990113, 0.90620000, 0.93380000, 0.90610000, 0.91770000,   35855,   43244,199903, 0.73640000
19990114, 0.91900000, 0.92450000, 0.91520000, 0.92240000,   17767,   40213,199903, 0.74110000
19990115, 0.92270000, 0.92700000, 0.90930000, 0.91060000,   18025,   38507,199903, 0.72930000
19990119, 0.91070000, 0.91440000, 0.90690000, 0.91280000,   10709,   39551,199903, 0.73150000
19990120, 0.91280000, 0.91540000, 0.90280000, 0.90470000,   13900,   38673,199903, 0.72340000
19990121, 0.90530000, 0.91030000, 0.90350000, 0.90770000,   13585,   39257,199903, 0.72640000
19990122, 0.90700000, 0.91180000, 0.90670000, 0.90750000,   10500,   40089,199903, 0.72620000
19990125, 0.90830000, 0.91310000, 0.90490000, 0.90620000,   11103,   40492,199903, 0.72490000
19990126, 0.90600000, 0.90910000, 0.90420000, 0.90470000,    5412,   39925,199903, 0.72340000
19990127, 0.90460000, 0.90500000, 0.89230000, 0.89360000,   38114,   50090,199903, 0.71230000
19990128, 0.89350000, 0.89580000, 0.88930000, 0.89350000,   23537,   59734,199903, 0.71220000
19990129, 0.89270000, 0.89410000, 0.88820000, 0.89160000,   10409,   57407,199903, 0.71030000
19990201, 0.89170000, 0.89320000, 0.88590000, 0.88860000,   12383,   58022,199903, 0.70730000
19990202, 0.88770000, 0.89520000, 0.88740000, 0.89210000,   15551,   55423,199903, 0.71080000
19990203, 0.89160000, 0.89550000, 0.88950000, 0.89100000,   12918,   57277,199903, 0.70970000
19990204, 0.89050000, 0.89180000, 0.88520000, 0.89100000,   17815,   56633,199903, 0.70970000
19990205, 0.89100000, 0.89410000, 0.88610000, 0.88740000,   10073,   57280,199903, 0.70610000
19990208, 0.88800000, 0.89140000, 0.88430000, 0.89050000,   10743,   57413,199903, 0.70920000
19990209, 0.89030000, 0.89260000, 0.88670000, 0.88760000,    9794,   57841,199903, 0.70630000
19990210, 0.88810000, 0.89670000, 0.88760000, 0.89480000,   21168,   57214,199903, 0.71350000
19990211, 0.89420000, 0.89420000, 0.88380000, 0.88420000,   14605,   60825,199903, 0.70290000
19990212, 0.88450000, 0.89110000, 0.88330000, 0.88960000,   11602,   57744,199903, 0.70830000
19990216, 0.88450000, 0.89020000, 0.88110000, 0.88480000,   13696,   58906,199903, 0.70350000
19990217, 0.88480000, 0.88870000, 0.88410000, 0.88610000,    7969,   56494,199903, 0.70480000
19990218, 0.88730000, 0.88930000, 0.88170000, 0.88350000,   11562,   57053,199903, 0.70220000
19990219, 0.88320000, 0.88370000, 0.87250000, 0.87410000,   24138,   62533,199903, 0.69280000
19990222, 0.87150000, 0.87410000, 0.86830000, 0.87320000,   16165,   59202,199903, 0.69190000
19990223, 0.87270000, 0.87540000, 0.86880000, 0.87330000,    9662,   58818,199903, 0.69200000
19990224, 0.87350000, 0.87550000, 0.86930000, 0.87300000,    9381,   57789,199903, 0.69170000
19990225, 0.87340000, 0.88050000, 0.87280000, 0.87750000,   21297,   60003,199903, 0.69620000
19990226, 0.87770000, 0.87790000, 0.87060000, 0.87350000,   12319,   60831,199903, 0.69220000
19990301, 0.87200000, 0.87360000, 0.86530000, 0.86580000,   16134,   62832,199903, 0.68450000
19990302, 0.86560000, 0.86890000, 0.86430000, 0.86820000,   10773,   62783,199903, 0.68690000
19990303, 0.86860000, 0.86980000, 0.86580000, 0.86690000,   12250,   63007,199903, 0.68560000
19990304, 0.86660000, 0.86660000, 0.86040000, 0.86280000,   15994,   63575,199906, 0.68770000
19990305, 0.86310000, 0.86410000, 0.85980000, 0.86200000,   29024,   63924,199906, 0.68690000
19990308, 0.86110000, 0.86800000, 0.86070000, 0.86550000,   44310,   70861,199906, 0.69040000
19990309, 0.86530000, 0.86700000, 0.86140000, 0.86380000,   28973,   77118,199906, 0.68870000
19990310, 0.86350000, 0.86910000, 0.86220000, 0.86700000,   24410,   77890,199906, 0.69190000
19990311, 0.86670000, 0.87510000, 0.85830000, 0.86940000,   38781,   76323,199906, 0.69430000
19990312, 0.86940000, 0.87030000, 0.86250000, 0.86340000,   31661,   77432,199906, 0.68830000
19990315, 0.86340000, 0.86600000, 0.86230000, 0.86390000,    8214,   76196,199906, 0.68880000
19990316, 0.86440000, 0.87030000, 0.85920000, 0.86950000,   14912,   58225,199906, 0.69440000
19990317, 0.86940000, 0.87350000, 0.86580000, 0.87040000,   17359,   58054,199906, 0.69530000
19990318, 0.87040000, 0.87350000, 0.86640000, 0.86690000,   14169,   58549,199906, 0.69180000
19990319, 0.86680000, 0.86890000, 0.86160000, 0.86230000,    8168,   58508,199906, 0.68720000
19990322, 0.86360000, 0.86510000, 0.86070000, 0.86480000,    7181,   58509,199906, 0.68970000
19990323, 0.86440000, 0.86750000, 0.86240000, 0.86620000,   14294,   59773,199906, 0.69110000
19990324, 0.86730000, 0.86990000, 0.86250000, 0.86420000,   12222,   59573,199906, 0.68910000
19990325, 0.86420000, 0.86500000, 0.85910000, 0.86020000,    9906,   61782,199906, 0.68510000
19990326, 0.86010000, 0.86160000, 0.85290000, 0.85630000,   19747,   65937,199906, 0.68120000
19990329, 0.85590000, 0.85700000, 0.85040000, 0.85440000,   15666,   65304,199906, 0.67930000
19990330, 0.85370000, 0.85480000, 0.85060000, 0.85130000,    8742,   65132,199906, 0.67620000
19990331, 0.85160000, 0.85810000, 0.84980000, 0.85430000,   14405,   63554,199906, 0.67920000
19990401, 0.85460000, 0.85800000, 0.85230000, 0.85580000,   10632,   63984,199906, 0.68070000
19990405, 0.85550000, 0.85550000, 0.84990000, 0.85140000,    6348,   64794,199906, 0.67630000
19990406, 0.85130000, 0.86060000, 0.85080000, 0.85890000,   21681,   60305,199906, 0.68380000
19990407, 0.85900000, 0.85940000, 0.85350000, 0.85470000,   10542,   60136,199906, 0.67960000
19990408, 0.85470000, 0.86240000, 0.85160000, 0.85280000,   27541,   59844,199906, 0.67770000
19990409, 0.85380000, 0.85690000, 0.85240000, 0.85450000,   11156,   58210,199906, 0.67940000
19990412, 0.85510000, 0.85880000, 0.85310000, 0.85340000,    9497,   59537,199906, 0.67830000
19990413, 0.85330000, 0.85410000, 0.84910000, 0.85030000,   12364,   61762,199906, 0.67520000
19990414, 0.85060000, 0.85390000, 0.85020000, 0.85300000,    7861,   60867,199906, 0.67790000
19990415, 0.85370000, 0.85450000, 0.84590000, 0.84690000,   15699,   66730,199906, 0.67180000
19990416, 0.84660000, 0.84830000, 0.84330000, 0.84820000,   13597,   66792,199906, 0.67310000
19990419, 0.84680000, 0.84780000, 0.84070000, 0.84290000,   13891,   70114,199906, 0.66780000
19990420, 0.84400000, 0.84680000, 0.84120000, 0.84270000,   15658,   69739,199906, 0.66760000
19990421, 0.84290000, 0.84380000, 0.83990000, 0.84230000,   12373,   66544,199906, 0.66720000
19990422, 0.84220000, 0.84400000, 0.83840000, 0.84160000,   12444,   66845,199906, 0.66650000
19990423, 0.84190000, 0.84580000, 0.83950000, 0.84050000,   21327,   68497,199906, 0.66540000
19990426, 0.84040000, 0.84180000, 0.83830000, 0.83910000,    5920,   67713,199906, 0.66400000
19990427, 0.83900000, 0.84290000, 0.83870000, 0.84160000,   11507,   72793,199906, 0.66650000
19990428, 0.84180000, 0.84340000, 0.83820000, 0.83930000,   10176,   75458,199906, 0.66420000
19990429, 0.83960000, 0.84050000, 0.83540000, 0.83560000,   11228,   75751,199906, 0.66050000
19990430, 0.83580000, 0.83800000, 0.83280000, 0.83500000,   22579,   80724,199906, 0.65990000
19990503, 0.83550000, 0.83600000, 0.83290000, 0.83450000,    6828,   80982,199906, 0.65940000
19990504, 0.83450000, 0.84020000, 0.83370000, 0.83980000,   18475,   79764,199906, 0.66470000
19990505, 0.83950000, 0.84930000, 0.83940000, 0.84730000,   41707,   69122,199906, 0.67220000
19990506, 0.84680000, 0.85160000, 0.84640000, 0.85040000,   16223,   67270,199906, 0.67530000
19990507, 0.84970000, 0.85110000, 0.84560000, 0.84590000,    8822,   67971,199906, 0.67080000
19990510, 0.84530000, 0.85110000, 0.84380000, 0.84860000,   12476,   68423,199906, 0.67350000
19990511, 0.84850000, 0.84960000, 0.84260000, 0.84360000,   12752,   69202,199906, 0.66850000
19990512, 0.84360000, 0.84660000, 0.83990000, 0.84130000,   13560,   71009,199906, 0.66620000
19990513, 0.84170000, 0.84310000, 0.83920000, 0.84280000,    5867,   71012,199906, 0.66770000
19990514, 0.84250000, 0.84810000, 0.83990000, 0.84130000,   22704,   70678,199906, 0.66620000
19990517, 0.84230000, 0.84440000, 0.84020000, 0.84240000,   13210,   72410,199906, 0.66730000
19990518, 0.84260000, 0.84530000, 0.84200000, 0.84440000,    7919,   72148,199906, 0.66930000
19990519, 0.84380000, 0.84390000, 0.83980000, 0.84200000,   11074,   71677,199906, 0.66690000
19990520, 0.84190000, 0.84430000, 0.83870000, 0.83950000,    8283,   71932,199906, 0.66440000
19990521, 0.83980000, 0.83980000, 0.83390000, 0.83580000,   18586,   79369,199906, 0.66070000
19990524, 0.83560000, 0.83910000, 0.83450000, 0.83780000,   11106,   75860,199906, 0.66270000
19990525, 0.83790000, 0.84450000, 0.83790000, 0.84120000,   33477,   72256,199906, 0.66610000
19990526, 0.84130000, 0.84390000, 0.83270000, 0.83350000,   26408,   77759,199906, 0.65840000
19990527, 0.83290000, 0.83500000, 0.82940000, 0.83230000,   19337,   79127,199906, 0.65720000
19990528, 0.83210000, 0.83540000, 0.82950000, 0.82970000,   14438,   78477,199906, 0.65460000
19990601, 0.83220000, 0.83400000, 0.83050000, 0.83220000,   10084,   78503,199906, 0.65710000
19990602, 0.83070000, 0.83260000, 0.82530000, 0.82650000,   28593,   83234,199906, 0.65140000
19990603, 0.82700000, 0.82990000, 0.82410000, 0.82500000,   13522,   82280,199909, 0.65650000
19990604, 0.82400000, 0.82940000, 0.82380000, 0.82850000,   44591,   78508,199909, 0.66000000
19990607, 0.82750000, 0.82750000, 0.82290000, 0.82350000,   50366,   92748,199909, 0.65500000
19990608, 0.82410000, 0.83270000, 0.82260000, 0.83230000,   30395,   93143,199909, 0.66380000
19990609, 0.83320000, 0.83450000, 0.83060000, 0.83230000,   20803,   94970,199909, 0.66380000
19990610, 0.83220000, 0.83380000, 0.83040000, 0.83220000,   19415,   95847,199909, 0.66370000
19990611, 0.83290000, 0.83700000, 0.83110000, 0.83580000,   19626,   90636,199909, 0.66730000
19990614, 0.83430000, 0.83430000, 0.82780000, 0.82870000,   16285,   85378,199909, 0.66020000
19990615, 0.82830000, 0.82940000, 0.82640000, 0.82830000,    7506,   60005,199909, 0.65980000
19990616, 0.82860000, 0.82910000, 0.81990000, 0.82150000,   13252,   64309,199909, 0.65300000
19990617, 0.82090000, 0.82320000, 0.81870000, 0.82310000,    9698,   64982,199909, 0.65460000
19990618, 0.82290000, 0.82750000, 0.81990000, 0.82500000,   11292,   61994,199909, 0.65650000
19990621, 0.82460000, 0.82620000, 0.82030000, 0.82290000,    6141,   62263,199909, 0.65440000
19990622, 0.82330000, 0.82350000, 0.81990000, 0.82130000,    6554,   61728,199909, 0.65280000
19990623, 0.82190000, 0.82300000, 0.81760000, 0.82100000,   13831,   63379,199909, 0.65250000
19990624, 0.82150000, 0.82640000, 0.81930000, 0.82550000,   15313,   64606,199909, 0.65700000
19990625, 0.82530000, 0.83010000, 0.82500000, 0.82680000,   16366,   61718,199909, 0.65830000
19990628, 0.82500000, 0.82750000, 0.82090000, 0.82130000,   11170,   63440,199909, 0.65280000
19990629, 0.82090000, 0.82200000, 0.81800000, 0.81900000,    9046,   62864,199909, 0.65050000
19990630, 0.81860000, 0.82050000, 0.81570000, 0.81950000,   10803,   64076,199909, 0.65100000
19990701, 0.81900000, 0.82180000, 0.80850000, 0.81090000,   23345,   71543,199909, 0.64240000
19990702, 0.81080000, 0.81240000, 0.80940000, 0.81140000,    8734,   71033,199909, 0.64290000
19990706, 0.81060000, 0.81360000, 0.80800000, 0.81180000,   12737,   70429,199909, 0.64330000
19990707, 0.81190000, 0.81360000, 0.80930000, 0.81080000,    7682,   70896,199909, 0.64230000
19990708, 0.81070000, 0.81070000, 0.80620000, 0.80930000,   15265,   70357,199909, 0.64080000
19990709, 0.80950000, 0.81130000, 0.80570000, 0.80620000,   18251,   70234,199909, 0.63770000
19990712, 0.80730000, 0.80760000, 0.80210000, 0.80560000,    9628,   69582,199909, 0.63710000
19990713, 0.80510000, 0.80960000, 0.80290000, 0.80690000,   11890,   68746,199909, 0.63840000
19990714, 0.80650000, 0.81000000, 0.80400000, 0.80870000,    6997,   68736,199909, 0.64020000
19990715, 0.80840000, 0.81140000, 0.80700000, 0.80790000,   12734,   69482,199909, 0.63940000
19990716, 0.80800000, 0.80940000, 0.80650000, 0.80710000,    3723,   69391,199909, 0.63860000
19990719, 0.80650000, 0.81900000, 0.80260000, 0.81450000,   26250,   62002,199909, 0.64600000
19990720, 0.81440000, 0.82390000, 0.81350000, 0.82120000,   32540,   64112,199909, 0.65270000
19990721, 0.82150000, 0.82970000, 0.82000000, 0.82780000,   21670,   61314,199909, 0.65930000
19990722, 0.82860000, 0.83090000, 0.82420000, 0.82740000,   14930,   58914,199909, 0.65890000
19990723, 0.82710000, 0.82970000, 0.82360000, 0.82700000,    8470,   58094,199909, 0.65850000
19990726, 0.82740000, 0.84020000, 0.82730000, 0.83680000,   54352,   62118,199909, 0.66830000
19990727, 0.83650000, 0.83920000, 0.83470000, 0.83620000,    9466,   62785,199909, 0.66770000
19990728, 0.83630000, 0.84110000, 0.83430000, 0.83900000,   18658,   63417,199909, 0.67050000
19990729, 0.83900000, 0.84500000, 0.83840000, 0.84400000,   23540,   67344,199909, 0.67550000
19990730, 0.84390000, 0.84550000, 0.84000000, 0.84310000,   10627,   68125,199909, 0.67460000
19990802, 0.84180000, 0.84210000, 0.83710000, 0.84070000,    7339,   68374,199909, 0.67220000
19990803, 0.84100000, 0.84140000, 0.83620000, 0.83960000,    7711,   68452,199909, 0.67110000
19990804, 0.83920000, 0.84660000, 0.83910000, 0.84500000,   13804,   70547,199909, 0.67650000
19990805, 0.84520000, 0.84880000, 0.84300000, 0.84370000,   17081,   69399,199909, 0.67520000
19990806, 0.84300000, 0.84590000, 0.84090000, 0.84350000,   11145,   70518,199909, 0.67500000
19990809, 0.84200000, 0.84200000, 0.83830000, 0.83980000,    6176,   71027,199909, 0.67130000
19990810, 0.84040000, 0.84380000, 0.83930000, 0.83970000,    9214,   71229,199909, 0.67120000
19990811, 0.83980000, 0.84040000, 0.83550000, 0.83630000,   12548,   67764,199909, 0.66780000
19990812, 0.83630000, 0.83750000, 0.83370000, 0.83710000,   13658,   67344,199909, 0.66860000
19990813, 0.83730000, 0.83900000, 0.82950000, 0.83040000,   26799,   70498,199909, 0.66190000
19990816, 0.83070000, 0.83290000, 0.82900000, 0.83050000,   11561,   68057,199909, 0.66200000
19990817, 0.83110000, 0.83140000, 0.82560000, 0.82720000,   17355,   70619,199909, 0.65870000
19990818, 0.82730000, 0.83060000, 0.82630000, 0.82860000,   12399,   71041,199909, 0.66010000
19990819, 0.82850000, 0.83650000, 0.82450000, 0.83550000,   19567,   72654,199909, 0.66700000
19990820, 0.83590000, 0.83970000, 0.83550000, 0.83890000,   12191,   71579,199909, 0.67040000
19990823, 0.83970000, 0.83970000, 0.82350000, 0.82640000,   29596,   74535,199909, 0.65790000
19990824, 0.82580000, 0.83000000, 0.81970000, 0.82830000,   18046,   74192,199909, 0.65980000
19990825, 0.82800000, 0.82900000, 0.81990000, 0.82050000,   18771,   73035,199909, 0.65200000
19990826, 0.82030000, 0.82330000, 0.81950000, 0.82190000,    6773,   73535,199909, 0.65340000
19990827, 0.82230000, 0.82500000, 0.82070000, 0.82280000,    7235,   71871,199909, 0.65430000
19990830, 0.82380000, 0.82440000, 0.82110000, 0.82300000,    7037,   71634,199909, 0.65450000
19990831, 0.82350000, 0.83290000, 0.82340000, 0.83050000,   25829,   75422,199909, 0.66200000
19990901, 0.83260000, 0.83270000, 0.82980000, 0.83100000,   16452,   76537,199912, 0.66990000
19990902, 0.83110000, 0.84210000, 0.82910000, 0.83860000,   31740,   76313,199912, 0.67750000
19990903, 0.83910000, 0.84060000, 0.83180000, 0.83320000,   36292,   79974,199912, 0.67210000
19990907, 0.82930000, 0.83230000, 0.82720000, 0.83130000,   43594,   83444,199912, 0.67020000
19990908, 0.83210000, 0.83460000, 0.82910000, 0.83110000,   27282,   85322,199912, 0.67000000
19990909, 0.83130000, 0.83310000, 0.82580000, 0.82690000,   26900,   84051,199912, 0.66580000
19990910, 0.82740000, 0.82820000, 0.81210000, 0.81240000,   45666,   90087,199912, 0.65130000
19990913, 0.81270000, 0.81760000, 0.80930000, 0.81690000,   30376,   78500,199912, 0.65580000
19990914, 0.81740000, 0.81940000, 0.81130000, 0.81410000,   17498,   39525,199912, 0.65300000
19990915, 0.81410000, 0.81810000, 0.80960000, 0.81610000,   21269,   42410,199912, 0.65500000
19990916, 0.81590000, 0.82180000, 0.81320000, 0.81620000,   21136,   42050,199912, 0.65510000
19990917, 0.81640000, 0.81750000, 0.81430000, 0.81640000,    4937,   42806,199912, 0.65530000
19990920, 0.81650000, 0.81900000, 0.81320000, 0.81380000,    6949,   44375,199912, 0.65270000
19990921, 0.81330000, 0.82310000, 0.81170000, 0.82180000,   20965,   42876,199912, 0.66070000
19990922, 0.82240000, 0.82490000, 0.81510000, 0.81830000,   19406,   43354,199912, 0.65720000
19990923, 0.81760000, 0.82000000, 0.81520000, 0.81800000,   10067,   43174,199912, 0.65690000
19990924, 0.82070000, 0.82580000, 0.81730000, 0.81980000,   19755,   46723,199912, 0.65870000
19990927, 0.81860000, 0.82150000, 0.81570000, 0.82100000,   10875,   45442,199912, 0.65990000
19990928, 0.82060000, 0.82810000, 0.81830000, 0.82610000,   18640,   46311,199912, 0.66500000
19990929, 0.82510000, 0.83360000, 0.82290000, 0.83180000,   31726,   47558,199912, 0.67070000
19990930, 0.83200000, 0.83670000, 0.82990000, 0.83440000,   20900,   45366,199912, 0.67330000
19991001, 0.83470000, 0.84270000, 0.83430000, 0.84240000,   37543,   54017,199912, 0.68130000
19991004, 0.84020000, 0.84380000, 0.83750000, 0.84080000,   16029,   50217,199912, 0.67970000
19991005, 0.84080000, 0.84310000, 0.83560000, 0.84260000,   13488,   52713,199912, 0.68150000
19991006, 0.84220000, 0.84490000, 0.83710000, 0.83810000,   14473,   52167,199912, 0.67700000
19991007, 0.83800000, 0.84090000, 0.83480000, 0.83810000,   17192,   54114,199912, 0.67700000
19991008, 0.83820000, 0.83860000, 0.82960000, 0.83110000,   18701,   54954,199912, 0.67000000
19991012, 0.83320000, 0.84150000, 0.83220000, 0.84140000,   25359,   61769,199912, 0.68030000
19991013, 0.84180000, 0.84450000, 0.84010000, 0.84410000,   18999,   64306,199912, 0.68300000
19991014, 0.84470000, 0.84710000, 0.84060000, 0.84410000,   22882,   74526,199912, 0.68300000
19991015, 0.84370000, 0.85350000, 0.84240000, 0.85210000,   26947,   77802,199912, 0.69100000
19991018, 0.85270000, 0.85270000, 0.84730000, 0.84820000,   12680,   77529,199912, 0.68710000
19991019, 0.84760000, 0.84780000, 0.84320000, 0.84710000,   10138,   77099,199912, 0.68600000
19991020, 0.84680000, 0.84690000, 0.83760000, 0.83970000,   17991,   75252,199912, 0.67860000
19991021, 0.84010000, 0.84600000, 0.83910000, 0.84460000,    9815,   76844,199912, 0.68350000
19991022, 0.84340000, 0.84360000, 0.83090000, 0.83170000,   28830,   74306,199912, 0.67060000
19991025, 0.83360000, 0.83440000, 0.82960000, 0.83220000,   13898,   71391,199912, 0.67110000
19991026, 0.83270000, 0.83420000, 0.82410000, 0.82600000,   25775,   66056,199912, 0.66490000
19991027, 0.82650000, 0.82990000, 0.81940000, 0.82100000,   23404,   62605,199912, 0.65990000
19991028, 0.82090000, 0.82230000, 0.81730000, 0.82090000,   38872,   64097,199912, 0.65980000
19991029, 0.82080000, 0.82290000, 0.81530000, 0.82150000,   14748,   58642,199912, 0.66040000
19991101, 0.82210000, 0.82470000, 0.81760000, 0.81920000,   10547,   57845,199912, 0.65810000
19991102, 0.81930000, 0.82290000, 0.81630000, 0.81840000,    8440,   57593,199912, 0.65730000
19991103, 0.81840000, 0.81960000, 0.81420000, 0.81520000,   12419,   57440,199912, 0.65410000
19991104, 0.81590000, 0.81780000, 0.80460000, 0.80520000,   44339,   67390,199912, 0.64410000
19991105, 0.80650000, 0.81070000, 0.80480000, 0.80960000,   16687,   67894,199912, 0.64850000
19991108, 0.81150000, 0.81240000, 0.80600000, 0.80900000,   11418,   65971,199912, 0.64790000
19991109, 0.80870000, 0.81240000, 0.80760000, 0.80990000,   12396,   66209,199912, 0.64880000
19991110, 0.81060000, 0.81420000, 0.80930000, 0.81310000,    9724,   66513,199912, 0.65200000
19991112, 0.81130000, 0.81160000, 0.80260000, 0.80610000,   18843,   71347,199912, 0.64500000
19991115, 0.80600000, 0.80720000, 0.80440000, 0.80610000,    8174,   69754,199912, 0.64500000
19991116, 0.80640000, 0.80900000, 0.80490000, 0.80770000,   11146,   70282,199912, 0.64660000
19991117, 0.80740000, 0.81560000, 0.80540000, 0.81250000,   23046,   70045,199912, 0.65140000
19991118, 0.81270000, 0.81470000, 0.80270000, 0.80520000,   21670,   71463,199912, 0.64410000
19991119, 0.80530000, 0.80780000, 0.80190000, 0.80570000,   11514,   70737,199912, 0.64460000
19991122, 0.80570000, 0.80850000, 0.80460000, 0.80640000,    5408,   70603,199912, 0.64530000
19991123, 0.80660000, 0.80830000, 0.80330000, 0.80480000,    8537,   70368,199912, 0.64370000
19991124, 0.80520000, 0.80540000, 0.79710000, 0.79810000,   15996,   70435,199912, 0.63700000
19991126, 0.79860000, 0.79930000, 0.79110000, 0.79640000,   12135,   70684,199912, 0.63530000
19991129, 0.79590000, 0.79860000, 0.78790000, 0.79220000,   11019,   70567,199912, 0.63110000
19991130, 0.79190000, 0.79470000, 0.78920000, 0.79150000,   10564,   73971,199912, 0.63040000
19991201, 0.79150000, 0.79500000, 0.78920000, 0.79170000,    8447,   75125,199912, 0.63060000
19991202, 0.79180000, 0.79210000, 0.78750000, 0.78860000,   41679,   85987,200003, 0.63390000
19991203, 0.78870000, 0.79010000, 0.78680000, 0.79000000,   15324,   88638,200003, 0.63530000
19991206, 0.79010000, 0.80420000, 0.78970000, 0.80130000,   44470,   88993,200003, 0.64660000
19991207, 0.80290000, 0.80570000, 0.79950000, 0.80220000,   27834,   88422,200003, 0.64750000
19991208, 0.80100000, 0.80450000, 0.80070000, 0.80360000,   27478,   91745,200003, 0.64890000
19991209, 0.80400000, 0.80490000, 0.79470000, 0.79970000,   21770,   95645,200003, 0.64500000
19991210, 0.79940000, 0.80080000, 0.79350000, 0.79400000,   22014,   94252,200003, 0.63930000
19991213, 0.79500000, 0.79620000, 0.79240000, 0.79480000,   16522,   92507,200003, 0.64010000
19991214, 0.79490000, 0.79520000, 0.78720000, 0.78980000,   14612,   46156,200003, 0.63510000
19991215, 0.78950000, 0.79150000, 0.78690000, 0.79080000,    8690,   43608,200003, 0.63610000
19991216, 0.79080000, 0.79740000, 0.79010000, 0.79570000,    8874,   43328,200003, 0.64100000
19991217, 0.79580000, 0.80030000, 0.78830000, 0.78960000,    8872,   44707,200003, 0.63490000
19991220, 0.79000000, 0.79420000, 0.78790000, 0.79340000,    5008,   43735,200003, 0.63870000
19991221, 0.79350000, 0.79530000, 0.79030000, 0.79140000,    3664,   43769,200003, 0.63670000
19991222, 0.79120000, 0.79190000, 0.78940000, 0.79090000,    3914,   43650,200003, 0.63620000
19991223, 0.79130000, 0.79650000, 0.78920000, 0.79300000,    5748,   42701,200003, 0.63830000
19991227, 0.79220000, 0.79270000, 0.78950000, 0.79110000,    3786,   42921,200003, 0.63640000
19991228, 0.79110000, 0.79180000, 0.78550000, 0.78630000,    6913,   44834,200003, 0.63160000
19991229, 0.78670000, 0.79010000, 0.78440000, 0.78550000,    5004,   44589,200003, 0.63080000
19991230, 0.78520000, 0.78860000, 0.78390000, 0.78740000,    3012,   43764,200003, 0.63270000
19991231, 0.78800000, 0.78970000, 0.78630000, 0.78940000,     986,   43549,200003, 0.63470000
20000103, 0.78840000, 0.80050000, 0.78540000, 0.80030000,   27398,   44489,200003, 0.64560000
20000104, 0.79970000, 0.80460000, 0.79650000, 0.80180000,   18911,   43280,200003, 0.64710000
20000105, 0.80200000, 0.80830000, 0.80130000, 0.80290000,   15731,   44782,200003, 0.64820000
20000106, 0.80290000, 0.80770000, 0.79970000, 0.80190000,   15331,   47175,200003, 0.64720000
20000107, 0.80250000, 0.80380000, 0.79720000, 0.79860000,   11070,   44450,200003, 0.64390000
20000110, 0.79930000, 0.80020000, 0.79420000, 0.79680000,    8896,   46028,200003, 0.64210000
20000111, 0.79680000, 0.80110000, 0.79590000, 0.80060000,   13348,   49828,200003, 0.64590000
20000112, 0.80100000, 0.80330000, 0.79650000, 0.79930000,   17973,   55040,200003, 0.64460000
20000113, 0.79910000, 0.79950000, 0.79390000, 0.79520000,   11894,   55159,200003, 0.64050000
20000114, 0.79540000, 0.79670000, 0.78470000, 0.78690000,   27956,   57224,200003, 0.63220000
20000118, 0.78460000, 0.78720000, 0.78320000, 0.78600000,   32013,   57549,200003, 0.63130000
20000119, 0.78660000, 0.78830000, 0.78370000, 0.78580000,    8658,   58223,200003, 0.63110000
20000120, 0.78640000, 0.79060000, 0.78190000, 0.78940000,   11865,   58568,200003, 0.63470000
20000121, 0.78940000, 0.79150000, 0.78190000, 0.78520000,   14967,   61995,200003, 0.63050000
20000124, 0.78080000, 0.78240000, 0.77790000, 0.78100000,   22927,   60002,200003, 0.62630000
20000125, 0.78190000, 0.78440000, 0.77740000, 0.77930000,   10147,   60956,200003, 0.62460000
20000126, 0.77900000, 0.78160000, 0.77770000, 0.77900000,    5415,   59901,200003, 0.62430000
20000127, 0.77920000, 0.77990000, 0.76940000, 0.77040000,   21667,   66444,200003, 0.61570000
20000128, 0.77030000, 0.77080000, 0.76140000, 0.76440000,   21948,   70951,200003, 0.60970000
20000131, 0.76530000, 0.76800000, 0.75870000, 0.76030000,    8962,   69596,200003, 0.60560000
20000201, 0.76070000, 0.76520000, 0.75920000, 0.76180000,    8628,   68474,200003, 0.60710000
20000202, 0.76160000, 0.76590000, 0.75920000, 0.76280000,   13249,   72547,200003, 0.60810000
20000203, 0.76320000, 0.77590000, 0.76000000, 0.77270000,   23704,   72770,200003, 0.61800000
20000204, 0.77220000, 0.77500000, 0.76340000, 0.76860000,   21899,   69505,200003, 0.61390000
20000207, 0.76850000, 0.76880000, 0.76400000, 0.76710000,    6098,   69511,200003, 0.61240000
20000208, 0.76710000, 0.77400000, 0.76630000, 0.77020000,   11717,   70946,200003, 0.61550000
20000209, 0.77020000, 0.77610000, 0.76940000, 0.77340000,   12791,   69573,200003, 0.61870000
20000210, 0.77390000, 0.77540000, 0.76900000, 0.77040000,   14945,   72524,200003, 0.61570000
20000211, 0.77080000, 0.77220000, 0.76620000, 0.77140000,   10268,   71067,200003, 0.61670000
20000214, 0.77160000, 0.77400000, 0.76440000, 0.76670000,   13481,   71877,200003, 0.61200000
20000215, 0.76600000, 0.77070000, 0.76420000, 0.76720000,   15297,   69682,200003, 0.61250000
20000216, 0.76720000, 0.77190000, 0.76590000, 0.77140000,    9269,   69108,200003, 0.61670000
20000217, 0.77160000, 0.77690000, 0.76920000, 0.77230000,   23921,   69314,200003, 0.61760000
20000218, 0.77220000, 0.77320000, 0.76750000, 0.76990000,    7659,   68641,200003, 0.61520000
20000222, 0.77020000, 0.78310000, 0.76990000, 0.78100000,   32012,   68268,200003, 0.62630000
20000223, 0.77990000, 0.78270000, 0.77710000, 0.77820000,   14353,   69409,200003, 0.62350000
20000224, 0.77840000, 0.77880000, 0.76970000, 0.77370000,   18037,   68423,200003, 0.61900000
20000225, 0.77270000, 0.77320000, 0.75970000, 0.76150000,   22861,   69276,200003, 0.60680000
20000228, 0.76130000, 0.76340000, 0.74270000, 0.76040000,   19871,   70515,200003, 0.60570000
20000229, 0.76020000, 0.76430000, 0.75430000, 0.75740000,   13067,   69567,200003, 0.60270000
20000301, 0.75640000, 0.76320000, 0.75470000, 0.76180000,    7113,   68819,200003, 0.60710000
20000302, 0.76070000, 0.76140000, 0.75320000, 0.75690000,   11397,   69967,200006, 0.60820000
20000303, 0.75570000, 0.75730000, 0.75180000, 0.75330000,   13304,   71494,200006, 0.60460000
20000306, 0.75220000, 0.75660000, 0.74990000, 0.75130000,   27165,   72405,200006, 0.60260000
20000307, 0.75150000, 0.75380000, 0.74760000, 0.75060000,   16996,   73487,200006, 0.60190000
20000308, 0.75110000, 0.75460000, 0.74800000, 0.75310000,   40848,   73495,200006, 0.60440000
20000309, 0.75350000, 0.75850000, 0.75240000, 0.75690000,   39606,   82592,200006, 0.60820000
20000310, 0.75620000, 0.75750000, 0.75150000, 0.75290000,   19812,   75298,200006, 0.60420000
20000313, 0.75220000, 0.75870000, 0.75150000, 0.75310000,   13046,   75950,200006, 0.60440000
20000314, 0.75370000, 0.75500000, 0.74990000, 0.75440000,    8115,   46462,200006, 0.60570000
20000315, 0.75470000, 0.75750000, 0.75240000, 0.75490000,    8049,   45183,200006, 0.60620000
20000316, 0.75470000, 0.75940000, 0.75280000, 0.75710000,   12207,   44067,200006, 0.60840000
20000317, 0.75710000, 0.75830000, 0.75300000, 0.75810000,    9371,   44244,200006, 0.60940000
20000320, 0.75920000, 0.75920000, 0.75450000, 0.75810000,   10254,   44453,200006, 0.60940000
20000321, 0.75800000, 0.75870000, 0.75190000, 0.75250000,   15945,   48014,200006, 0.60380000
20000322, 0.75260000, 0.75280000, 0.74820000, 0.75080000,   14681,   49004,200006, 0.60210000
20000323, 0.75110000, 0.76200000, 0.75060000, 0.76120000,   30235,   44718,200006, 0.61250000
20000324, 0.76080000, 0.76950000, 0.75960000, 0.76810000,   27579,   41651,200006, 0.61940000
20000327, 0.76910000, 0.77010000, 0.75970000, 0.76140000,   17097,   39786,200006, 0.61270000
20000328, 0.76180000, 0.76370000, 0.75670000, 0.75790000,   11306,   39624,200006, 0.60920000
20000329, 0.75760000, 0.75760000, 0.74830000, 0.74980000,   16878,   39426,200006, 0.60110000
20000330, 0.75070000, 0.75730000, 0.74990000, 0.75640000,    8732,   39202,200006, 0.60770000
20000331, 0.75680000, 0.75760000, 0.75190000, 0.75420000,    5839,   39100,200006, 0.60550000
20000403, 0.75270000, 0.75980000, 0.75120000, 0.75900000,   10857,   39114,200006, 0.61030000
20000404, 0.75960000, 0.77420000, 0.75440000, 0.76480000,   24278,   39166,200006, 0.61610000
20000405, 0.76460000, 0.77000000, 0.76140000, 0.76440000,   20568,   41663,200006, 0.61570000
20000406, 0.76450000, 0.76570000, 0.76200000, 0.76410000,    8262,   40667,200006, 0.61540000
20000407, 0.76390000, 0.76520000, 0.75850000, 0.76060000,   13961,   40516,200006, 0.61190000
20000410, 0.76050000, 0.76470000, 0.75970000, 0.76370000,    5188,   40638,200006, 0.61500000
20000411, 0.76390000, 0.76670000, 0.76040000, 0.76220000,   14419,   40415,200006, 0.61350000
20000412, 0.76180000, 0.76240000, 0.75620000, 0.75930000,   17812,   39337,200006, 0.61060000
20000413, 0.76020000, 0.76210000, 0.75670000, 0.75900000,   11664,   40060,200006, 0.61030000
20000414, 0.75840000, 0.76530000, 0.75720000, 0.76220000,   16199,   40778,200006, 0.61350000
20000417, 0.76700000, 0.77000000, 0.75930000, 0.75960000,   16466,   40816,200006, 0.61090000
20000418, 0.75930000, 0.75930000, 0.75170000, 0.75390000,   20039,   41355,200006, 0.60520000
20000419, 0.75350000, 0.75460000, 0.74770000, 0.75080000,   14910,   42921,200006, 0.60210000
20000420, 0.75110000, 0.75190000, 0.74670000, 0.74720000,    8870,   42986,200006, 0.59850000
20000424, 0.74700000, 0.75360000, 0.74700000, 0.74970000,    5327,   42510,200006, 0.60100000
20000425, 0.75050000, 0.75050000, 0.73490000, 0.73700000,   15801,   44731,200006, 0.58830000
20000426, 0.73720000, 0.73960000, 0.73480000, 0.73910000,    8532,   43896,200006, 0.59040000
20000427, 0.73890000, 0.73960000, 0.72820000, 0.73020000,   10351,   45594,200006, 0.58150000
20000428, 0.73040000, 0.73390000, 0.72630000, 0.73140000,    8618,   45736,200006, 0.58270000
20000501, 0.73290000, 0.73770000, 0.73150000, 0.73750000,    5143,   45485,200006, 0.58880000
20000502, 0.73760000, 0.73840000, 0.73100000, 0.73330000,    6245,   44747,200006, 0.58460000
20000503, 0.73400000, 0.73570000, 0.72670000, 0.73180000,    9052,   44740,200006, 0.58310000
20000504, 0.73180000, 0.73230000, 0.72490000, 0.72640000,   13893,   45479,200006, 0.57770000
20000505, 0.72670000, 0.73420000, 0.72540000, 0.72950000,   11099,   45269,200006, 0.58080000
20000508, 0.72920000, 0.73340000, 0.72670000, 0.73010000,    5249,   45718,200006, 0.58140000
20000509, 0.73010000, 0.73430000, 0.72920000, 0.73350000,    5644,   46044,200006, 0.58480000
20000510, 0.73370000, 0.73680000, 0.73270000, 0.73360000,   11611,   49288,200006, 0.58490000
20000511, 0.73360000, 0.73590000, 0.72830000, 0.72860000,    9711,   48621,200006, 0.57990000
20000512, 0.73060000, 0.74290000, 0.72900000, 0.74190000,   18214,   46505,200006, 0.59320000
20000515, 0.74100000, 0.74120000, 0.73670000, 0.73680000,   10732,   45015,200006, 0.58810000
20000516, 0.73670000, 0.73770000, 0.73210000, 0.73260000,    8072,   44802,200006, 0.58390000
20000517, 0.73240000, 0.73310000, 0.72420000, 0.72740000,   18118,   48448,200006, 0.57870000
20000518, 0.72770000, 0.72790000, 0.72420000, 0.72480000,    7012,   48724,200006, 0.57610000
20000519, 0.72540000, 0.73030000, 0.72080000, 0.72930000,    9005,   47782,200006, 0.58060000
20000522, 0.72950000, 0.73410000, 0.72790000, 0.73220000,   10652,   47155,200006, 0.58350000
20000523, 0.73210000, 0.73660000, 0.72740000, 0.73010000,   10140,   47495,200006, 0.58140000
20000524, 0.73040000, 0.73470000, 0.72890000, 0.73120000,   12473,   47266,200006, 0.58250000
20000525, 0.73150000, 0.73390000, 0.72720000, 0.73360000,   10473,   47206,200006, 0.58490000
20000526, 0.73360000, 0.74610000, 0.73330000, 0.74510000,   25726,   43879,200006, 0.59640000
20000530, 0.74170000, 0.74840000, 0.74010000, 0.74270000,   19128,   43436,200006, 0.59400000
20000531, 0.74270000, 0.74490000, 0.73940000, 0.74370000,    9468,   42391,200006, 0.59500000
20000601, 0.74450000, 0.74600000, 0.74050000, 0.74340000,    7317,   41908,200006, 0.59470000
20000602, 0.74250000, 0.75260000, 0.74190000, 0.74850000,   16152,   43050,200006, 0.59980000
20000605, 0.75050000, 0.75190000, 0.74800000, 0.75180000,   10997,   40372,200006, 0.60310000
20000606, 0.75190000, 0.76020000, 0.75010000, 0.75740000,   19845,   40281,200006, 0.60870000
20000607, 0.75720000, 0.76310000, 0.75680000, 0.76240000,   18462,   44723,200006, 0.61370000
20000608, 0.76380000, 0.76710000, 0.75620000, 0.76000000,   17135,   43373,200009, 0.61670000
20000609, 0.75580000, 0.75870000, 0.75370000, 0.75820000,   18500,   40816,200009, 0.61490000
20000612, 0.75850000, 0.76180000, 0.75580000, 0.75960000,   11900,   41774,200009, 0.61630000
20000613, 0.75900000, 0.76490000, 0.75890000, 0.76370000,   18845,   48130,200009, 0.62040000
20000614, 0.76350000, 0.76650000, 0.76060000, 0.76270000,   21750,   48075,200009, 0.61940000
20000615, 0.76220000, 0.76330000, 0.75600000, 0.75960000,   17891,   54055,200009, 0.61630000
20000616, 0.75960000, 0.76800000, 0.75690000, 0.76760000,   14777,   53910,200009, 0.62430000
20000619, 0.76690000, 0.76930000, 0.76200000, 0.76300000,   10681,   54430,200009, 0.61970000
20000620, 0.76280000, 0.76570000, 0.76040000, 0.76450000,    7798,   35076,200009, 0.62120000
20000621, 0.76440000, 0.76460000, 0.75700000, 0.75840000,   10587,   36737,200009, 0.61510000
20000622, 0.75900000, 0.75930000, 0.75160000, 0.75350000,   20291,   36512,200009, 0.61020000
20000623, 0.75300000, 0.75560000, 0.75050000, 0.75140000,    8721,   33875,200009, 0.60810000
20000626, 0.75100000, 0.75510000, 0.74860000, 0.75390000,   12263,   32283,200009, 0.61060000
20000627, 0.75350000, 0.76050000, 0.75300000, 0.76040000,    9625,   32663,200009, 0.61710000
20000628, 0.76010000, 0.76060000, 0.75510000, 0.75620000,    7901,   32190,200009, 0.61290000
20000629, 0.75560000, 0.76120000, 0.75300000, 0.75910000,   10602,   34423,200009, 0.61580000
20000630, 0.75970000, 0.76410000, 0.75830000, 0.75950000,    7813,   34177,200009, 0.61620000
20000703, 0.75930000, 0.76030000, 0.75740000, 0.75910000,    6905,   34227,200009, 0.61580000
20000705, 0.76070000, 0.76530000, 0.75910000, 0.76360000,    9935,   36413,200009, 0.62030000
20000706, 0.76360000, 0.76680000, 0.76150000, 0.76230000,    8864,   35071,200009, 0.61900000
20000707, 0.76230000, 0.76370000, 0.75970000, 0.76110000,    8970,   34379,200009, 0.61780000
20000710, 0.76230000, 0.76470000, 0.76090000, 0.76290000,    5935,   33599,200009, 0.61960000
20000711, 0.76330000, 0.76410000, 0.75910000, 0.76110000,   10425,   35282,200009, 0.61780000
20000712, 0.76030000, 0.76160000, 0.75110000, 0.75250000,   24720,   35264,200009, 0.60920000
20000713, 0.75270000, 0.75380000, 0.74730000, 0.75100000,   16776,   32949,200009, 0.60770000
20000714, 0.75120000, 0.75280000, 0.74900000, 0.75240000,    8959,   37258,200009, 0.60910000
20000717, 0.75240000, 0.75390000, 0.74950000, 0.75060000,    9969,   38592,200009, 0.60730000
20000718, 0.75090000, 0.75170000, 0.74200000, 0.74410000,   14197,   39293,200009, 0.60080000
20000719, 0.74390000, 0.74440000, 0.73940000, 0.74250000,   19555,   38949,200009, 0.59920000
20000720, 0.74300000, 0.74880000, 0.74030000, 0.74820000,   11697,   38903,200009, 0.60490000
20000721, 0.74810000, 0.75050000, 0.74620000, 0.74920000,    6791,   37984,200009, 0.60590000
20000724, 0.74920000, 0.74930000, 0.74490000, 0.74670000,    6011,   37458,200009, 0.60340000
20000725, 0.74650000, 0.75320000, 0.74630000, 0.75070000,   10072,   38246,200009, 0.60740000
20000726, 0.75100000, 0.75530000, 0.75060000, 0.75250000,    8245,   38140,200009, 0.60920000
20000727, 0.75370000, 0.75370000, 0.74730000, 0.74740000,    9530,   38002,200009, 0.60410000
20000728, 0.74740000, 0.74790000, 0.74180000, 0.74250000,    9587,   39206,200009, 0.59920000
20000731, 0.74300000, 0.74650000, 0.74170000, 0.74500000,    7451,   38667,200009, 0.60170000
20000801, 0.74460000, 0.74710000, 0.74090000, 0.74180000,    9387,   37775,200009, 0.59850000
20000802, 0.74000000, 0.74130000, 0.73580000, 0.73730000,   13532,   40065,200009, 0.59400000
20000803, 0.73780000, 0.74010000, 0.72910000, 0.73240000,   19481,   45022,200009, 0.58910000
20000804, 0.73230000, 0.73330000, 0.72830000, 0.73210000,   12511,   48296,200009, 0.58880000
20000807, 0.73160000, 0.73420000, 0.73070000, 0.73280000,    3662,   48289,200009, 0.58950000
20000808, 0.73270000, 0.73280000, 0.72700000, 0.72970000,    7463,   49510,200009, 0.58640000
20000809, 0.73050000, 0.73050000, 0.72560000, 0.72750000,    5679,   49063,200009, 0.58420000
20000810, 0.72790000, 0.73310000, 0.72770000, 0.73180000,    6866,   49871,200009, 0.58850000
20000811, 0.73210000, 0.73460000, 0.72560000, 0.72660000,   11124,   50466,200009, 0.58330000
20000814, 0.72650000, 0.72800000, 0.72450000, 0.72680000,    9197,   50979,200009, 0.58350000
20000815, 0.72660000, 0.73100000, 0.72650000, 0.73020000,    5874,   51065,200009, 0.58690000
20000816, 0.73040000, 0.73210000, 0.72630000, 0.73100000,    7936,   50914,200009, 0.58770000
20000817, 0.73060000, 0.73160000, 0.72810000, 0.73140000,    5027,   50281,200009, 0.58810000
20000818, 0.73110000, 0.73230000, 0.72490000, 0.72580000,   10118,   52450,200009, 0.58250000
20000821, 0.72340000, 0.72480000, 0.72180000, 0.72230000,   10469,   55180,200009, 0.57900000
20000822, 0.72250000, 0.72350000, 0.71810000, 0.71980000,    6665,   55008,200009, 0.57650000
20000823, 0.71990000, 0.72550000, 0.71600000, 0.72530000,   10539,   54055,200009, 0.58200000
20000824, 0.72510000, 0.72990000, 0.72460000, 0.72910000,    9986,   53524,200009, 0.58580000
20000825, 0.72830000, 0.73130000, 0.72420000, 0.72940000,    8317,   52823,200009, 0.58610000
20000828, 0.72900000, 0.73040000, 0.72690000, 0.72830000,    3655,   52448,200009, 0.58500000
20000829, 0.72820000, 0.72820000, 0.72020000, 0.72120000,   11408,   54174,200009, 0.57790000
20000830, 0.72110000, 0.72190000, 0.71700000, 0.72120000,    8734,   53259,200009, 0.57790000
20000831, 0.72140000, 0.72310000, 0.71570000, 0.71810000,   15019,   59164,200009, 0.57480000
20000901, 0.71820000, 0.72650000, 0.71710000, 0.72450000,   14037,   54179,200009, 0.58120000
20000905, 0.72380000, 0.72560000, 0.71460000, 0.71670000,   19223,   60790,200009, 0.57340000
20000906, 0.71750000, 0.71860000, 0.70540000, 0.70620000,   18927,   60662,200009, 0.56290000
20000907, 0.70780000, 0.70940000, 0.70220000, 0.70770000,   12790,   60848,200012, 0.56880000
20000908, 0.70980000, 0.70980000, 0.70190000, 0.70570000,   30544,   64197,200012, 0.56680000
20000911, 0.70340000, 0.70930000, 0.70240000, 0.70750000,   24877,   70086,200012, 0.56860000
20000912, 0.70780000, 0.71330000, 0.70640000, 0.70950000,   48037,   67266,200012, 0.57060000
20000913, 0.70930000, 0.71310000, 0.70840000, 0.70950000,   27189,   72074,200012, 0.57060000
20000914, 0.70910000, 0.71530000, 0.70660000, 0.70770000,   18320,   74489,200012, 0.56880000
20000915, 0.70790000, 0.71060000, 0.70370000, 0.70410000,   13989,   73698,200012, 0.56520000
20000918, 0.70320000, 0.70640000, 0.70200000, 0.70410000,   11577,   70486,200012, 0.56520000
20000919, 0.70450000, 0.70760000, 0.70190000, 0.70620000,    7717,   47704,200012, 0.56730000
20000920, 0.70340000, 0.70670000, 0.70260000, 0.70570000,    7821,   47908,200012, 0.56680000
20000921, 0.70620000, 0.71040000, 0.70410000, 0.70950000,   12593,   46141,200012, 0.57060000
20000922, 0.70940000, 0.72690000, 0.70840000, 0.72110000,   28210,   45023,200012, 0.58220000
20000925, 0.72200000, 0.72340000, 0.71670000, 0.71820000,    5744,   43525,200012, 0.57930000
20000926, 0.71890000, 0.72300000, 0.71840000, 0.72270000,    5320,   43443,200012, 0.58380000
20000927, 0.72290000, 0.72530000, 0.71970000, 0.72330000,    9659,   42016,200012, 0.58440000
20000928, 0.72310000, 0.72390000, 0.72000000, 0.72100000,    5275,   42002,200012, 0.58210000
20000929, 0.71990000, 0.72350000, 0.71690000, 0.72170000,   12796,   42255,200012, 0.58280000
20001002, 0.72290000, 0.72410000, 0.71870000, 0.71920000,    6449,   42714,200012, 0.58030000
20001003, 0.71940000, 0.72090000, 0.71790000, 0.71890000,    3473,   42626,200012, 0.58000000
20001004, 0.71950000, 0.72230000, 0.71680000, 0.71850000,    7832,   42114,200012, 0.57960000
20001005, 0.71830000, 0.71960000, 0.71340000, 0.71390000,   11295,   42543,200012, 0.57500000
20001006, 0.71420000, 0.71570000, 0.71200000, 0.71390000,    6068,   43259,200012, 0.57500000
20001010, 0.71340000, 0.71740000, 0.71220000, 0.71530000,   12091,   44566,200012, 0.57640000
20001011, 0.71490000, 0.72130000, 0.71490000, 0.71640000,   11966,   44541,200012, 0.57750000
20001012, 0.71720000, 0.71850000, 0.71190000, 0.71620000,   11215,   44726,200012, 0.57730000
20001013, 0.71620000, 0.71680000, 0.70640000, 0.70710000,   13570,   48689,200012, 0.56820000
20001016, 0.70740000, 0.70830000, 0.70240000, 0.70530000,   10784,   48922,200012, 0.56640000
20001017, 0.70560000, 0.70840000, 0.70260000, 0.70820000,    7601,   48582,200012, 0.56930000
20001018, 0.70830000, 0.71300000, 0.69760000, 0.70070000,   17780,   49158,200012, 0.56180000
20001019, 0.70080000, 0.70300000, 0.70010000, 0.70190000,    5447,   49785,200012, 0.56300000
20001020, 0.70190000, 0.70440000, 0.69810000, 0.70260000,    6489,   48829,200012, 0.56370000
20001023, 0.70140000, 0.70200000, 0.69720000, 0.69790000,    4231,   49187,200012, 0.55900000
20001024, 0.69750000, 0.70190000, 0.69700000, 0.69840000,    5000,   49114,200012, 0.55950000
20001025, 0.69880000, 0.69940000, 0.69000000, 0.69110000,    9319,   51412,200012, 0.55220000
20001026, 0.69140000, 0.69310000, 0.68770000, 0.69080000,    8822,   50861,200012, 0.55190000
20001027, 0.69100000, 0.69640000, 0.69070000, 0.69500000,    7281,   52466,200012, 0.55610000
20001030, 0.69480000, 0.69990000, 0.69370000, 0.69480000,    7059,   52410,200012, 0.55590000
20001031, 0.69470000, 0.69890000, 0.69290000, 0.69760000,    6037,   51334,200012, 0.55870000
20001101, 0.69760000, 0.70590000, 0.69640000, 0.70500000,   12577,   50734,200012, 0.56610000
20001102, 0.70490000, 0.70730000, 0.70290000, 0.70470000,    9988,   50786,200012, 0.56580000
20001103, 0.70400000, 0.71890000, 0.70320000, 0.70980000,   17355,   48036,200012, 0.57090000
20001106, 0.71000000, 0.71230000, 0.70320000, 0.70650000,    7220,   49175,200012, 0.56760000
20001107, 0.70740000, 0.70910000, 0.70460000, 0.70710000,    4751,   48949,200012, 0.56820000
20001108, 0.70630000, 0.71190000, 0.70090000, 0.70360000,    7195,   49087,200012, 0.56470000
20001109, 0.70380000, 0.71120000, 0.70140000, 0.71020000,   10130,   49368,200012, 0.57130000
20001110, 0.70990000, 0.71250000, 0.70550000, 0.70650000,    9601,   47969,200012, 0.56760000
20001113, 0.70720000, 0.70990000, 0.70470000, 0.70680000,    6736,   47713,200012, 0.56790000
20001114, 0.70650000, 0.70740000, 0.70270000, 0.70430000,    5209,   48360,200012, 0.56540000
20001115, 0.70440000, 0.70710000, 0.70160000, 0.70290000,    5395,   49071,200012, 0.56400000
20001116, 0.70390000, 0.70390000, 0.69860000, 0.69920000,    6658,   49844,200012, 0.56030000
20001117, 0.69890000, 0.70220000, 0.69570000, 0.69580000,    6500,   49056,200012, 0.55690000
20001120, 0.69640000, 0.69740000, 0.69390000, 0.69700000,    5274,   48961,200012, 0.55810000
20001121, 0.69780000, 0.69940000, 0.69350000, 0.69470000,    6044,   49098,200012, 0.55580000
20001122, 0.69470000, 0.69770000, 0.69370000, 0.69600000,    3033,   49190,200012, 0.55710000
20001124, 0.69520000, 0.69600000, 0.68880000, 0.69420000,    8515,   49831,200012, 0.55530000
20001127, 0.69410000, 0.70330000, 0.69360000, 0.70300000,   15633,   47304,200012, 0.56410000
20001128, 0.70290000, 0.70840000, 0.70130000, 0.70740000,   16230,   49675,200012, 0.56850000
20001129, 0.70780000, 0.71250000, 0.70660000, 0.70800000,   10672,   47034,200012, 0.56910000
20001130, 0.70790000, 0.71900000, 0.70730000, 0.71780000,   21227,   47977,200012, 0.57890000
20001201, 0.71760000, 0.72070000, 0.71540000, 0.71980000,   10496,   49421,200012, 0.58090000
20001204, 0.72030000, 0.72890000, 0.71790000, 0.72770000,   35533,   59408,200012, 0.58880000
20001205, 0.72840000, 0.72920000, 0.72150000, 0.72300000,   24523,   55840,200012, 0.58410000
20001206, 0.72330000, 0.72800000, 0.72110000, 0.72720000,   16648,   52779,200012, 0.58830000
20001207, 0.72720000, 0.73110000, 0.72520000, 0.72710000,   15650,   56416,200103, 0.59270000
20001208, 0.72710000, 0.72830000, 0.72150000, 0.72360000,   13901,   58161,200103, 0.58920000
20001211, 0.72360000, 0.72560000, 0.72030000, 0.72330000,   30045,   64914,200103, 0.58890000
20001212, 0.72280000, 0.72750000, 0.72140000, 0.72330000,   11761,   64186,200103, 0.58890000
20001213, 0.72270000, 0.72440000, 0.71820000, 0.72170000,   12076,   63183,200103, 0.58730000
20001214, 0.72240000, 0.73020000, 0.72200000, 0.72970000,   21884,   68051,200103, 0.59530000
20001215, 0.73040000, 0.73680000, 0.73040000, 0.73410000,   18924,   67756,200103, 0.59970000
20001218, 0.73410000, 0.73840000, 0.73220000, 0.73340000,   14508,   73988,200103, 0.59900000
20001219, 0.73400000, 0.73510000, 0.72760000, 0.73220000,    5531,   40067,200103, 0.59780000
20001220, 0.73260000, 0.73780000, 0.73110000, 0.73720000,    8177,   42550,200103, 0.60280000
20001221, 0.73760000, 0.74060000, 0.73480000, 0.73910000,    5844,   42494,200103, 0.60470000
20001222, 0.73980000, 0.74670000, 0.73920000, 0.74560000,    6473,   43681,200103, 0.61120000
20001226, 0.74910000, 0.75230000, 0.74800000, 0.75180000,    3247,   43449,200103, 0.61740000
20001227, 0.75220000, 0.75330000, 0.74640000, 0.74880000,    8964,   46865,200103, 0.61440000
20001228, 0.74880000, 0.75050000, 0.74490000, 0.74960000,    5265,   46534,200103, 0.61520000
20001229, 0.74960000, 0.75690000, 0.74810000, 0.75610000,    8037,   47587,200103, 0.62170000
20010102, 0.75980000, 0.76320000, 0.75590000, 0.76270000,    8789,   47926,200103, 0.62830000
20010103, 0.76370000, 0.76700000, 0.75040000, 0.75190000,   15793,   47368,200103, 0.61750000
20010104, 0.75120000, 0.76250000, 0.75040000, 0.76060000,    7748,   49075,200103, 0.62620000
20010105, 0.75900000, 0.76410000, 0.75790000, 0.76330000,    6152,   49136,200103, 0.62890000
20010108, 0.76330000, 0.76340000, 0.75720000, 0.76080000,    9204,   50137,200103, 0.62640000
20010109, 0.75900000, 0.75970000, 0.75330000, 0.75640000,   11315,   48022,200103, 0.62200000
20010110, 0.75660000, 0.75790000, 0.75160000, 0.75200000,    7456,   48387,200103, 0.61760000
20010111, 0.75150000, 0.75970000, 0.75020000, 0.75730000,    8894,   49976,200103, 0.62290000
20010112, 0.75700000, 0.75930000, 0.75240000, 0.75480000,    6900,   48954,200103, 0.62040000
20010116, 0.75500000, 0.75530000, 0.74510000, 0.74830000,   15381,   49883,200103, 0.61390000
20010117, 0.74820000, 0.75000000, 0.74140000, 0.74420000,   11648,   50422,200103, 0.60980000
20010118, 0.74460000, 0.75640000, 0.74460000, 0.75450000,   16095,   53512,200103, 0.62010000
20010119, 0.75500000, 0.75800000, 0.74650000, 0.74680000,    8648,   52985,200103, 0.61240000
20010122, 0.74840000, 0.74950000, 0.74100000, 0.74810000,    9667,   53070,200103, 0.61370000
20010123, 0.74890000, 0.75240000, 0.74780000, 0.74910000,    6365,   52944,200103, 0.61470000
20010124, 0.74860000, 0.74900000, 0.73850000, 0.73980000,   13804,   51200,200103, 0.60540000
20010125, 0.74000000, 0.74240000, 0.73420000, 0.74040000,    9971,   49760,200103, 0.60600000
20010126, 0.74150000, 0.74610000, 0.73830000, 0.74170000,    6367,   50223,200103, 0.60730000
20010129, 0.74130000, 0.74320000, 0.73890000, 0.73950000,    3834,   50273,200103, 0.60510000
20010130, 0.73950000, 0.74440000, 0.73790000, 0.74380000,    8439,   51103,200103, 0.60940000
20010131, 0.74360000, 0.74690000, 0.74190000, 0.74550000,    9497,   49107,200103, 0.61110000
20010201, 0.74670000, 0.75190000, 0.74670000, 0.74980000,    8502,   49959,200103, 0.61540000
20010202, 0.74980000, 0.74990000, 0.74200000, 0.74330000,   11193,   49386,200103, 0.60890000
20010205, 0.74370000, 0.74940000, 0.74370000, 0.74630000,    8076,   47854,200103, 0.61190000
20010206, 0.74630000, 0.74630000, 0.73860000, 0.73940000,   12221,   46904,200103, 0.60500000
20010207, 0.73840000, 0.74410000, 0.73760000, 0.74120000,   10673,   47331,200103, 0.60680000
20010208, 0.74030000, 0.74080000, 0.73270000, 0.73430000,   18388,   45483,200103, 0.59990000
20010209, 0.73410000, 0.73990000, 0.73120000, 0.73880000,   11276,   44355,200103, 0.60440000
20010212, 0.73800000, 0.74180000, 0.73800000, 0.74040000,    4708,   44432,200103, 0.60600000
20010213, 0.74050000, 0.74130000, 0.73300000, 0.73480000,   12186,   45106,200103, 0.60040000
20010214, 0.73460000, 0.73600000, 0.73170000, 0.73520000,    5006,   44016,200103, 0.60080000
20010215, 0.73460000, 0.73510000, 0.72420000, 0.72560000,   19959,   44454,200103, 0.59120000
20010216, 0.72580000, 0.73350000, 0.72540000, 0.73200000,   10613,   41572,200103, 0.59760000
20010220, 0.73000000, 0.73640000, 0.72510000, 0.72810000,   11697,   41578,200103, 0.59370000
20010221, 0.72790000, 0.73360000, 0.72610000, 0.72750000,   10079,   41033,200103, 0.59310000
20010222, 0.72780000, 0.73040000, 0.72380000, 0.72610000,   10904,   41516,200103, 0.59170000
20010223, 0.72740000, 0.73490000, 0.72430000, 0.73320000,   10563,   42860,200103, 0.59880000
20010226, 0.73240000, 0.73360000, 0.72660000, 0.72830000,    8592,   41723,200103, 0.59390000
20010227, 0.72840000, 0.73360000, 0.72650000, 0.73140000,    9003,   41691,200103, 0.59700000
20010228, 0.73140000, 0.73590000, 0.73090000, 0.73380000,    9367,   42436,200103, 0.59940000
20010301, 0.73430000, 0.74180000, 0.73350000, 0.74100000,   17456,   45227,200103, 0.60660000
20010302, 0.73980000, 0.74470000, 0.73880000, 0.74170000,    8993,   44956,200103, 0.60730000
20010305, 0.74300000, 0.74340000, 0.73880000, 0.74030000,    5711,   44229,200103, 0.60590000
20010306, 0.74010000, 0.74150000, 0.73730000, 0.74070000,    7280,   44450,200103, 0.60630000
20010307, 0.74120000, 0.74280000, 0.73680000, 0.73780000,   13291,   43764,200103, 0.60340000
20010308, 0.73850000, 0.74010000, 0.73730000, 0.73950000,   15143,   45635,200106, 0.60750000
20010309, 0.74000000, 0.74220000, 0.73750000, 0.73960000,   20330,   46723,200106, 0.60760000
20010312, 0.73950000, 0.74050000, 0.73500000, 0.73760000,   29825,   48451,200106, 0.60560000
20010313, 0.73830000, 0.73880000, 0.72700000, 0.72840000,   29044,   48823,200106, 0.59640000
20010314, 0.72940000, 0.73390000, 0.72470000, 0.72510000,   34342,   53337,200106, 0.59310000
20010315, 0.72600000, 0.72710000, 0.71620000, 0.71990000,   20191,   57329,200106, 0.58790000
20010316, 0.71920000, 0.71970000, 0.71470000, 0.71810000,   13144,   58265,200106, 0.58610000
20010319, 0.71820000, 0.72160000, 0.71740000, 0.72010000,    6932,   57744,200106, 0.58810000
20010320, 0.72060000, 0.72550000, 0.71990000, 0.72530000,    7127,   38504,200106, 0.59330000
20010321, 0.72540000, 0.72770000, 0.71710000, 0.71820000,    8277,   37714,200106, 0.58620000
20010322, 0.71830000, 0.71930000, 0.71140000, 0.71420000,    9780,   38075,200106, 0.58220000
20010323, 0.71420000, 0.71930000, 0.71220000, 0.71470000,    8152,   41155,200106, 0.58270000
20010326, 0.71530000, 0.71860000, 0.71470000, 0.71740000,    3203,   41173,200106, 0.58540000
20010327, 0.71740000, 0.72010000, 0.71450000, 0.71610000,    4940,   42018,200106, 0.58410000
20010328, 0.71650000, 0.71760000, 0.71230000, 0.71320000,    4970,   41629,200106, 0.58120000
20010329, 0.71320000, 0.71470000, 0.71070000, 0.71250000,    4875,   41984,200106, 0.58050000
20010330, 0.71230000, 0.71530000, 0.70700000, 0.70820000,    7992,   43349,200106, 0.57620000
20010402, 0.70850000, 0.71300000, 0.70680000, 0.71040000,    6371,   43547,200106, 0.57840000
20010403, 0.71310000, 0.72150000, 0.71000000, 0.72080000,   11288,   40219,200106, 0.58880000
20010404, 0.72560000, 0.72630000, 0.71920000, 0.72450000,    8861,   38999,200106, 0.59250000
20010405, 0.72340000, 0.72790000, 0.72000000, 0.72090000,    6903,   39287,200106, 0.58890000
20010406, 0.72110000, 0.72550000, 0.71780000, 0.72410000,    6418,   38726,200106, 0.59210000
20010409, 0.72450000, 0.72540000, 0.72110000, 0.72140000,    3326,   37904,200106, 0.58940000
20010410, 0.72140000, 0.72240000, 0.71450000, 0.71570000,    8799,   40762,200106, 0.58370000
20010411, 0.71560000, 0.71880000, 0.71280000, 0.71800000,    5909,   40268,200106, 0.58600000
20010412, 0.71790000, 0.72150000, 0.71550000, 0.71950000,    6079,   39947,200106, 0.58750000
20010416, 0.71850000, 0.71850000, 0.71400000, 0.71550000,    4666,   40520,200106, 0.58350000
20010417, 0.71700000, 0.71880000, 0.70930000, 0.71100000,   10193,   41101,200106, 0.57900000
20010418, 0.71210000, 0.71280000, 0.70220000, 0.71100000,   15201,   43331,200106, 0.57900000
20010419, 0.71070000, 0.71880000, 0.70860000, 0.71790000,   10987,   41871,200106, 0.58590000
20010420, 0.72010000, 0.72520000, 0.71810000, 0.72410000,   12105,   42135,200106, 0.59210000
20010423, 0.72290000, 0.72700000, 0.71780000, 0.71940000,   12346,   43890,200106, 0.58740000
20010424, 0.71910000, 0.72300000, 0.71600000, 0.71660000,    7226,   43310,200106, 0.58460000
20010425, 0.71640000, 0.72060000, 0.71510000, 0.71870000,    5480,   42871,200106, 0.58670000
20010426, 0.71910000, 0.72150000, 0.71660000, 0.72020000,    5835,   42750,200106, 0.58820000
20010427, 0.72010000, 0.72120000, 0.71050000, 0.71220000,   10775,   45746,200106, 0.58020000
20010430, 0.71260000, 0.71350000, 0.70810000, 0.71020000,    8754,   45635,200106, 0.57820000
20010501, 0.70980000, 0.71280000, 0.70850000, 0.71140000,    7314,   46595,200106, 0.57940000
20010502, 0.71250000, 0.71310000, 0.70880000, 0.71150000,    7676,   46610,200106, 0.57950000
20010503, 0.71220000, 0.71450000, 0.70830000, 0.70980000,   13279,   47043,200106, 0.57780000
20010504, 0.70960000, 0.71580000, 0.70940000, 0.71180000,    9534,   47428,200106, 0.57980000
20010507, 0.71470000, 0.71470000, 0.70940000, 0.71000000,    4100,   47544,200106, 0.57800000
20010508, 0.70990000, 0.71060000, 0.70510000, 0.70590000,   13588,   51497,200106, 0.57390000
20010509, 0.70600000, 0.70760000, 0.70530000, 0.70650000,    5410,   50531,200106, 0.57450000
20010510, 0.70730000, 0.71120000, 0.70420000, 0.70640000,   13637,   53473,200106, 0.57440000
20010511, 0.70620000, 0.70640000, 0.70230000, 0.70430000,    8948,   54565,200106, 0.57230000
20010514, 0.70440000, 0.70500000, 0.70200000, 0.70350000,    5560,   55426,200106, 0.57150000
20010515, 0.70370000, 0.70700000, 0.70280000, 0.70570000,    7855,   55039,200106, 0.57370000
20010516, 0.70780000, 0.71140000, 0.70360000, 0.70940000,   15748,   52624,200106, 0.57740000
20010517, 0.70940000, 0.71160000, 0.70580000, 0.70740000,    9233,   51812,200106, 0.57540000
20010518, 0.70780000, 0.70780000, 0.70310000, 0.70570000,    6617,   52109,200106, 0.57370000
20010521, 0.70620000, 0.70700000, 0.70270000, 0.70470000,    6172,   52649,200106, 0.57270000
20010522, 0.70680000, 0.70680000, 0.69680000, 0.69810000,   14988,   57644,200106, 0.56610000
20010523, 0.69800000, 0.69870000, 0.69300000, 0.69400000,   11068,   57921,200106, 0.56200000
20010524, 0.69410000, 0.69660000, 0.69080000, 0.69450000,    5373,   57857,200106, 0.56250000
20010525, 0.69490000, 0.69710000, 0.69250000, 0.69470000,    3541,   57749,200106, 0.56270000
20010529, 0.69600000, 0.69620000, 0.69140000, 0.69390000,    6092,   57880,200106, 0.56190000
20010530, 0.69370000, 0.69530000, 0.69250000, 0.69450000,    4183,   57433,200106, 0.56250000
20010531, 0.69420000, 0.69420000, 0.68740000, 0.68900000,   12925,   60404,200106, 0.55700000
20010601, 0.68850000, 0.69080000, 0.68710000, 0.68960000,    7920,   59592,200106, 0.55760000
20010604, 0.68960000, 0.69340000, 0.68810000, 0.68950000,   12303,   60723,200106, 0.55750000
20010605, 0.68920000, 0.69460000, 0.68860000, 0.69410000,   12853,   59218,200106, 0.56210000
20010606, 0.69520000, 0.69650000, 0.68770000, 0.69020000,   10915,   60007,200106, 0.55820000
20010607, 0.68890000, 0.69100000, 0.68740000, 0.68980000,   10975,   61534,200109, 0.55880000
20010608, 0.69090000, 0.69120000, 0.68800000, 0.69040000,   25945,   63622,200109, 0.55940000
20010611, 0.69040000, 0.69140000, 0.68570000, 0.68680000,   44057,   78038,200109, 0.55580000
20010612, 0.68560000, 0.69040000, 0.68550000, 0.68980000,   25566,   78819,200109, 0.55880000
20010613, 0.69170000, 0.69330000, 0.68930000, 0.69050000,   22693,   79323,200109, 0.55950000
20010614, 0.69150000, 0.69850000, 0.68830000, 0.69710000,   38898,   74163,200109, 0.56610000
20010615, 0.69600000, 0.70040000, 0.69370000, 0.69410000,   24225,   73307,200109, 0.56310000
20010618, 0.69470000, 0.69600000, 0.69240000, 0.69450000,    7167,   73107,200109, 0.56350000
20010619, 0.69420000, 0.69500000, 0.68960000, 0.69050000,    5856,   44886,200109, 0.55950000
20010620, 0.69000000, 0.69270000, 0.68900000, 0.69170000,    6228,   44149,200109, 0.56070000
20010621, 0.69210000, 0.69500000, 0.69130000, 0.69420000,    5635,   45013,200109, 0.56320000
20010622, 0.69430000, 0.69600000, 0.69190000, 0.69470000,    6187,   44144,200109, 0.56370000
20010625, 0.69460000, 0.69920000, 0.69460000, 0.69740000,    7156,   44323,200109, 0.56640000
20010626, 0.69730000, 0.70020000, 0.69600000, 0.69820000,    7022,   45280,200109, 0.56720000
20010627, 0.69820000, 0.70100000, 0.69500000, 0.69740000,    5807,   45186,200109, 0.56640000
20010628, 0.69720000, 0.69830000, 0.68630000, 0.68710000,   31133,   58040,200109, 0.55610000
20010629, 0.68660000, 0.68960000, 0.68660000, 0.68900000,    7420,   58248,200109, 0.55800000
20010702, 0.68910000, 0.68980000, 0.68630000, 0.68830000,    8343,   60305,200109, 0.55730000
20010703, 0.68880000, 0.68960000, 0.68730000, 0.68830000,    7430,   59127,200109, 0.55730000
20010705, 0.68860000, 0.68880000, 0.68080000, 0.68140000,   18667,   62832,200109, 0.55040000
20010706, 0.68140000, 0.68980000, 0.68020000, 0.68910000,   13526,   61061,200109, 0.55810000
20010709, 0.68900000, 0.69070000, 0.68700000, 0.68830000,    6181,   60962,200109, 0.55730000
20010710, 0.68950000, 0.69440000, 0.68870000, 0.69320000,   16187,   57247,200109, 0.56220000
20010711, 0.69410000, 0.70190000, 0.69300000, 0.69810000,   25357,   51511,200109, 0.56710000
20010712, 0.69760000, 0.69760000, 0.69350000, 0.69640000,    8934,   50641,200109, 0.56540000
20010713, 0.69630000, 0.69790000, 0.69380000, 0.69590000,    5850,   49687,200109, 0.56490000
20010716, 0.69630000, 0.69910000, 0.69590000, 0.69670000,    7269,   49667,200109, 0.56570000
20010717, 0.69550000, 0.70250000, 0.69330000, 0.70110000,   20307,   49243,200109, 0.57010000
20010718, 0.70190000, 0.71250000, 0.70050000, 0.71190000,   35748,   47314,200109, 0.58090000
20010719, 0.71280000, 0.71440000, 0.70820000, 0.71040000,   17323,   49863,200109, 0.57940000
20010720, 0.71080000, 0.71420000, 0.70930000, 0.71070000,   14141,   52041,200109, 0.57970000
20010723, 0.71000000, 0.71050000, 0.70630000, 0.70810000,    6193,   51998,200109, 0.57710000
20010724, 0.70860000, 0.71370000, 0.70860000, 0.71290000,    7889,   52242,200109, 0.58190000
20010725, 0.71200000, 0.71630000, 0.71020000, 0.71460000,   11608,   53766,200109, 0.58360000
20010726, 0.71460000, 0.71590000, 0.71050000, 0.71320000,    7107,   52986,200109, 0.58220000
20010727, 0.71260000, 0.71550000, 0.70900000, 0.71190000,    9514,   52148,200109, 0.58090000
20010730, 0.71210000, 0.71290000, 0.70860000, 0.71050000,    4440,   51731,200109, 0.57950000
20010731, 0.71000000, 0.71230000, 0.70820000, 0.71000000,    5551,   51045,200109, 0.57900000
20010801, 0.71070000, 0.71620000, 0.71070000, 0.71520000,    9387,   53099,200109, 0.58420000
20010802, 0.71470000, 0.71770000, 0.71350000, 0.71610000,    8166,   52546,200109, 0.58510000
20010803, 0.71600000, 0.71950000, 0.71380000, 0.71710000,   12100,   54478,200109, 0.58610000
20010806, 0.71710000, 0.71720000, 0.71410000, 0.71630000,    7022,   54672,200109, 0.58530000
20010807, 0.71610000, 0.71610000, 0.71210000, 0.71350000,    9017,   55078,200109, 0.58250000
20010808, 0.71340000, 0.71650000, 0.71180000, 0.71620000,    7495,   54926,200109, 0.58520000
20010809, 0.71620000, 0.72500000, 0.71620000, 0.72410000,   18342,   60346,200109, 0.59310000
20010810, 0.72410000, 0.72450000, 0.72130000, 0.72170000,    7117,   58853,200109, 0.59070000
20010813, 0.72220000, 0.72580000, 0.72100000, 0.72300000,    7696,   59189,200109, 0.59200000
20010814, 0.72260000, 0.72700000, 0.72120000, 0.72620000,    8930,   60467,200109, 0.59520000
20010815, 0.72730000, 0.73290000, 0.72660000, 0.73210000,   11312,   62391,200109, 0.60110000
20010816, 0.73310000, 0.73600000, 0.73010000, 0.73300000,   11091,   62336,200109, 0.60200000
20010817, 0.73100000, 0.73520000, 0.73080000, 0.73490000,    6493,   63388,200109, 0.60390000
20010820, 0.73450000, 0.73670000, 0.73170000, 0.73280000,    6521,   62991,200109, 0.60180000
20010821, 0.73300000, 0.73590000, 0.73050000, 0.73280000,    6289,   63620,200109, 0.60180000
20010822, 0.73590000, 0.73890000, 0.73160000, 0.73180000,   11210,   63594,200109, 0.60080000
20010823, 0.73170000, 0.73440000, 0.72800000, 0.73340000,    7677,   64303,200109, 0.60240000
20010824, 0.73310000, 0.73510000, 0.72810000, 0.73150000,   12943,   65069,200109, 0.60050000
20010827, 0.73110000, 0.73200000, 0.72880000, 0.73080000,    4260,   64792,200109, 0.59980000
20010828, 0.73150000, 0.73280000, 0.72630000, 0.73180000,   14147,   64979,200109, 0.60080000
20010829, 0.73180000, 0.73390000, 0.72940000, 0.73070000,    8539,   64878,200109, 0.59970000
20010830, 0.72910000, 0.73730000, 0.72880000, 0.73670000,   15116,   69708,200109, 0.60570000
20010831, 0.73550000, 0.73790000, 0.72880000, 0.73110000,   18510,   66965,200109, 0.60010000
20010904, 0.73150000, 0.73150000, 0.71560000, 0.71660000,   23790,   63213,200109, 0.58560000
20010905, 0.71790000, 0.72060000, 0.71280000, 0.71730000,    7907,   61921,200112, 0.58690000
20010906, 0.71640000, 0.72390000, 0.71540000, 0.72280000,   10992,   60511,200112, 0.59240000
20010907, 0.72200000, 0.72890000, 0.72200000, 0.72770000,   25455,   64168,200112, 0.59730000
20010910, 0.72930000, 0.73080000, 0.72310000, 0.72440000,   25929,   67436,200112, 0.59400000
20010911, 0.72310000, 0.75040000, 0.72210000, 0.73140000,   12969,   73588,200112, 0.60100000
20010913, 0.73350000, 0.73800000, 0.73260000, 0.73780000,   30178,   77700,200112, 0.60740000
20010914, 0.73770000, 0.74790000, 0.73600000, 0.74740000,   30232,   83766,200112, 0.61700000
20010917, 0.74840000, 0.75740000, 0.74700000, 0.75470000,   20510,   81453,200112, 0.62430000
20010918, 0.75480000, 0.76040000, 0.74900000, 0.75630000,    6175,   49670,200112, 0.62590000
20010919, 0.75630000, 0.76190000, 0.75300000, 0.76040000,    7764,   50093,200112, 0.63000000
20010920, 0.75640000, 0.76100000, 0.75630000, 0.75950000,    9691,   50997,200112, 0.62910000
20010921, 0.76080000, 0.76860000, 0.75740000, 0.76330000,   13786,   51243,200112, 0.63290000
20010924, 0.76260000, 0.76560000, 0.75440000, 0.75640000,    8151,   50203,200112, 0.62600000
20010925, 0.75690000, 0.76270000, 0.75500000, 0.75980000,    9537,   48890,200112, 0.62940000
20010926, 0.76000000, 0.76170000, 0.75220000, 0.75650000,    9365,   48312,200112, 0.62610000
20010927, 0.75590000, 0.75720000, 0.74850000, 0.75030000,    8438,   47320,200112, 0.61990000
20010928, 0.75020000, 0.75140000, 0.74630000, 0.74820000,    6396,   47494,200112, 0.61780000
20011001, 0.74680000, 0.74990000, 0.74150000, 0.74930000,    9451,   47909,200112, 0.61890000
20011002, 0.74930000, 0.75210000, 0.74640000, 0.74880000,    6995,   48429,200112, 0.61840000
20011003, 0.74820000, 0.75360000, 0.74590000, 0.74610000,   12971,   48866,200112, 0.61570000
20011004, 0.74710000, 0.74950000, 0.74410000, 0.74690000,    6803,   47786,200112, 0.61650000
20011005, 0.74810000, 0.75100000, 0.74590000, 0.74870000,    6107,   48978,200112, 0.61830000
20011009, 0.75080000, 0.75590000, 0.74470000, 0.74650000,   17233,   48135,200112, 0.61610000
20011010, 0.74570000, 0.74890000, 0.74390000, 0.74470000,   10444,   47739,200112, 0.61430000
20011011, 0.74490000, 0.74540000, 0.73550000, 0.73860000,   16858,   48204,200112, 0.60820000
20011012, 0.73870000, 0.74640000, 0.73760000, 0.74430000,   12025,   48585,200112, 0.61390000
20011015, 0.74620000, 0.74760000, 0.74360000, 0.74510000,    4266,   48198,200112, 0.61470000
20011016, 0.74510000, 0.74540000, 0.74090000, 0.74290000,    7858,   47839,200112, 0.61250000
20011017, 0.74230000, 0.74410000, 0.73790000, 0.74050000,    9638,   47992,200112, 0.61010000
20011018, 0.74080000, 0.74390000, 0.73850000, 0.74220000,    5601,   46485,200112, 0.61180000
20011019, 0.74190000, 0.74190000, 0.73810000, 0.73950000,    6970,   46391,200112, 0.60910000
20011022, 0.73860000, 0.73990000, 0.73130000, 0.73400000,   19976,   50356,200112, 0.60360000
20011023, 0.73360000, 0.73380000, 0.73000000, 0.73260000,    8439,   49156,200112, 0.60220000
20011024, 0.73280000, 0.73470000, 0.73170000, 0.73370000,    5103,   49136,200112, 0.60330000
20011025, 0.73430000, 0.73860000, 0.73090000, 0.73620000,   13061,   48565,200112, 0.60580000
20011026, 0.73580000, 0.73690000, 0.73400000, 0.73520000,    4506,   48522,200112, 0.60480000
20011029, 0.74170000, 0.74470000, 0.74100000, 0.74380000,   16868,   52331,200112, 0.61340000
20011030, 0.74500000, 0.74980000, 0.74390000, 0.74640000,   14198,   52732,200112, 0.61600000
20011031, 0.74610000, 0.74720000, 0.74150000, 0.74260000,   10938,   53027,200112, 0.61220000
20011101, 0.74270000, 0.75100000, 0.74180000, 0.74460000,   12536,   55151,200112, 0.61420000
20011102, 0.74390000, 0.74580000, 0.74220000, 0.74340000,    5824,   54018,200112, 0.61300000
20011105, 0.74320000, 0.74320000, 0.73840000, 0.73980000,    6048,   53752,200112, 0.60940000
20011106, 0.74020000, 0.74120000, 0.73870000, 0.74060000,    3294,   53393,200112, 0.61020000
20011107, 0.73800000, 0.74540000, 0.73700000, 0.73980000,   11394,   54070,200112, 0.60940000
20011108, 0.74160000, 0.74370000, 0.73720000, 0.73940000,   11285,   53632,200112, 0.60900000
20011109, 0.73950000, 0.74100000, 0.73620000, 0.74020000,    5645,   53910,200112, 0.60980000
20011113, 0.74020000, 0.74770000, 0.72810000, 0.72920000,   40680,   55854,200112, 0.59880000
20011114, 0.72910000, 0.73300000, 0.72650000, 0.73180000,   16078,   54722,200112, 0.60140000
20011115, 0.73100000, 0.73290000, 0.72920000, 0.73190000,    8464,   53961,200112, 0.60150000
20011116, 0.73200000, 0.73490000, 0.73130000, 0.73380000,    4726,   53233,200112, 0.60340000
20011119, 0.73410000, 0.73420000, 0.72990000, 0.73340000,    5988,   52311,200112, 0.60300000
20011120, 0.73250000, 0.73840000, 0.73210000, 0.73660000,    8563,   51800,200112, 0.60620000
20011121, 0.73700000, 0.73750000, 0.73190000, 0.73430000,   11418,   49870,200112, 0.60390000
20011123, 0.73380000, 0.73450000, 0.72740000, 0.73040000,   13028,   52783,200112, 0.60000000
20011126, 0.73010000, 0.73330000, 0.73010000, 0.73150000,    8245,   53228,200112, 0.60110000
20011127, 0.73160000, 0.73440000, 0.72920000, 0.73330000,    8263,   53351,200112, 0.60290000
20011128, 0.73460000, 0.74030000, 0.73280000, 0.73760000,   18728,   54793,200112, 0.60720000
20011129, 0.73790000, 0.73880000, 0.73370000, 0.73530000,   12469,   52664,200112, 0.60490000
20011130, 0.73390000, 0.74140000, 0.73100000, 0.73940000,   25556,   51162,200112, 0.60900000
20011203, 0.73950000, 0.73960000, 0.73370000, 0.73480000,   13514,   51318,200112, 0.60440000
20011204, 0.73480000, 0.73630000, 0.73310000, 0.73510000,    8433,   51077,200112, 0.60470000
20011205, 0.73350000, 0.73620000, 0.72940000, 0.73190000,   18381,   53208,200112, 0.60150000
20011206, 0.73270000, 0.73800000, 0.73240000, 0.73740000,   16214,   54000,200203, 0.60710000
20011207, 0.73740000, 0.73740000, 0.73130000, 0.73310000,   20094,   51715,200203, 0.60280000
20011210, 0.73290000, 0.73430000, 0.72760000, 0.73140000,   24938,   56181,200203, 0.60110000
20011211, 0.73190000, 0.73520000, 0.73140000, 0.73470000,   21267,   56869,200203, 0.60440000
20011212, 0.73500000, 0.74010000, 0.73490000, 0.73940000,   30193,   58693,200203, 0.60910000
20011213, 0.73900000, 0.74110000, 0.73450000, 0.73600000,   17495,   53310,200203, 0.60570000
20011214, 0.74290000, 0.74510000, 0.74170000, 0.74430000,   27222,   58687,200203, 0.61400000
20011217, 0.74400000, 0.74570000, 0.74170000, 0.74240000,    9914,   58135,200203, 0.61210000
20011218, 0.74230000, 0.74350000, 0.74020000, 0.74230000,    5756,   34232,200203, 0.61200000
20011219, 0.74290000, 0.74300000, 0.73780000, 0.74060000,    6321,   33912,200203, 0.61030000
20011220, 0.74070000, 0.74410000, 0.73880000, 0.74330000,    7573,   33389,200203, 0.61300000
20011221, 0.74300000, 0.74450000, 0.73330000, 0.73450000,   17480,   31069,200203, 0.60420000
20011224, 0.73580000, 0.73680000, 0.72010000, 0.72030000,   26903,   35702,200203, 0.59000000
20011226, 0.72370000, 0.72470000, 0.71000000, 0.72100000,    6275,   35906,200203, 0.59070000
20011227, 0.72320000, 0.72810000, 0.72130000, 0.72600000,    8352,   35097,200203, 0.59570000
20011228, 0.72680000, 0.72830000, 0.72380000, 0.72750000,    2612,   34855,200203, 0.59720000
20011231, 0.72780000, 0.73580000, 0.72650000, 0.73230000,    8344,   31800,200203, 0.60200000
20020102, 0.73580000, 0.74180000, 0.73580000, 0.73910000,   12851,   29525,200203, 0.60880000
20020103, 0.73850000, 0.74010000, 0.73530000, 0.73690000,    6473,   28608,200203, 0.60660000
20020104, 0.73580000, 0.73890000, 0.73520000, 0.73600000,    3846,   28092,200203, 0.60570000
20020107, 0.73610000, 0.73930000, 0.73360000, 0.73630000,    4957,   28543,200203, 0.60600000
20020108, 0.73670000, 0.73740000, 0.73350000, 0.73450000,    9698,   27704,200203, 0.60420000
20020109, 0.73480000, 0.73600000, 0.73110000, 0.73210000,    7647,   29046,200203, 0.60180000
20020110, 0.73260000, 0.73540000, 0.73030000, 0.73230000,    6282,   30182,200203, 0.60200000
20020111, 0.73240000, 0.73460000, 0.73160000, 0.73410000,    6080,   28980,200203, 0.60380000
20020114, 0.73520000, 0.73570000, 0.73300000, 0.73410000,    3718,   29663,200203, 0.60380000
20020115, 0.73420000, 0.73480000, 0.72640000, 0.72920000,   15110,   35162,200203, 0.59890000
20020116, 0.72930000, 0.73460000, 0.72890000, 0.73190000,    9141,   31830,200203, 0.60160000
20020117, 0.73330000, 0.73380000, 0.72900000, 0.73060000,    6739,   34134,200203, 0.60030000
20020118, 0.73100000, 0.73330000, 0.72840000, 0.73290000,   10488,   33079,200203, 0.60260000
20020122, 0.73270000, 0.73350000, 0.73030000, 0.73220000,    7064,   33536,200203, 0.60190000
20020123, 0.73250000, 0.73320000, 0.72750000, 0.72830000,   19214,   40354,200203, 0.59800000
20020124, 0.72900000, 0.72970000, 0.72640000, 0.72660000,    6657,   38926,200203, 0.59630000
20020125, 0.72810000, 0.72810000, 0.71580000, 0.71720000,   18335,   42484,200203, 0.58690000
20020128, 0.71690000, 0.71810000, 0.71240000, 0.71610000,   13476,   45745,200203, 0.58580000
20020129, 0.71610000, 0.71920000, 0.71430000, 0.71800000,   10002,   46672,200203, 0.58770000
20020130, 0.71920000, 0.72010000, 0.71480000, 0.71570000,    7370,   46721,200203, 0.58540000
20020131, 0.71490000, 0.71660000, 0.71110000, 0.71140000,   10174,   48458,200203, 0.58110000
20020201, 0.71190000, 0.71550000, 0.71110000, 0.71340000,    6330,   47871,200203, 0.58310000
20020204, 0.71390000, 0.72050000, 0.71280000, 0.71950000,   12584,   44189,200203, 0.58920000
20020205, 0.71920000, 0.72290000, 0.71730000, 0.71910000,    9074,   44628,200203, 0.58880000
20020206, 0.71940000, 0.72290000, 0.71730000, 0.72060000,    7334,   44817,200203, 0.59030000
20020207, 0.72010000, 0.72300000, 0.71770000, 0.72210000,    8235,   43618,200203, 0.59180000
20020208, 0.72170000, 0.72520000, 0.72140000, 0.72230000,    6308,   43430,200203, 0.59200000
20020211, 0.72090000, 0.72630000, 0.72070000, 0.72400000,    9239,   43355,200203, 0.59370000
20020212, 0.72410000, 0.72640000, 0.72250000, 0.72330000,    5033,   42496,200203, 0.59300000
20020213, 0.72360000, 0.72390000, 0.71800000, 0.71870000,   14015,   45908,200203, 0.58840000
20020214, 0.71870000, 0.72040000, 0.71560000, 0.71930000,    8435,   45036,200203, 0.58900000
20020215, 0.71940000, 0.72010000, 0.71740000, 0.71870000,    4199,   45730,200203, 0.58840000
20020219, 0.71950000, 0.72430000, 0.71580000, 0.72290000,   19426,   43256,200203, 0.59260000
20020220, 0.72290000, 0.72410000, 0.71800000, 0.71860000,   11133,   43597,200203, 0.58830000
20020221, 0.71840000, 0.72000000, 0.71680000, 0.71730000,    5310,   43758,200203, 0.58700000
20020222, 0.71850000, 0.72390000, 0.71760000, 0.72220000,   11911,   44073,200203, 0.59190000
20020225, 0.72220000, 0.72290000, 0.71880000, 0.71940000,    7961,   43650,200203, 0.58910000
20020226, 0.71930000, 0.72130000, 0.71400000, 0.71570000,   17481,   44593,200203, 0.58540000
20020227, 0.71550000, 0.71730000, 0.71480000, 0.71680000,    7222,   44498,200203, 0.58650000
20020228, 0.71680000, 0.72010000, 0.71540000, 0.71940000,   11197,   44871,200203, 0.58910000
20020301, 0.71970000, 0.71990000, 0.71510000, 0.71620000,   10530,   46254,200203, 0.58590000
20020304, 0.71580000, 0.72080000, 0.71430000, 0.71880000,   18908,   45727,200203, 0.58850000
20020305, 0.71880000, 0.72120000, 0.71650000, 0.72050000,    9690,   45641,200203, 0.59020000
20020306, 0.72070000, 0.72560000, 0.71930000, 0.72450000,   20903,   46992,200203, 0.59420000
20020307, 0.72470000, 0.73080000, 0.72400000, 0.73020000,   23058,   47884,200206, 0.60020000
20020308, 0.72850000, 0.72920000, 0.72180000, 0.72280000,   23863,   52296,200206, 0.59280000
20020311, 0.72320000, 0.72720000, 0.72320000, 0.72590000,   25566,   56173,200206, 0.59590000
20020312, 0.72530000, 0.72700000, 0.72360000, 0.72670000,   15759,   54877,200206, 0.59670000
20020313, 0.72620000, 0.72860000, 0.72450000, 0.72760000,   11603,   54280,200206, 0.59760000
20020314, 0.72710000, 0.73590000, 0.72710000, 0.73480000,   21455,   61540,200206, 0.60480000
20020315, 0.73460000, 0.73720000, 0.73280000, 0.73390000,   19544,   56637,200206, 0.60390000
20020318, 0.73330000, 0.73380000, 0.73070000, 0.73350000,    7172,   56922,200206, 0.60350000
20020319, 0.73360000, 0.73360000, 0.73100000, 0.73330000,    3383,   31147,200206, 0.60330000
20020320, 0.73250000, 0.73540000, 0.73010000, 0.73480000,   11132,   34806,200206, 0.60480000
20020321, 0.73530000, 0.73560000, 0.73200000, 0.73370000,    6677,   34330,200206, 0.60370000
20020322, 0.73420000, 0.73450000, 0.72530000, 0.73020000,   15768,   31912,200206, 0.60020000
20020325, 0.73000000, 0.73160000, 0.72960000, 0.73060000,    5362,   31641,200206, 0.60060000
20020326, 0.73100000, 0.73260000, 0.72740000, 0.72990000,   13861,   33558,200206, 0.59990000
20020327, 0.72700000, 0.72800000, 0.72560000, 0.72650000,    7850,   31625,200206, 0.59650000
20020328, 0.72650000, 0.72690000, 0.72340000, 0.72430000,    9221,   29522,200206, 0.59430000
20020401, 0.72510000, 0.73370000, 0.72510000, 0.73240000,   15649,   34869,200206, 0.60240000
20020402, 0.73240000, 0.73310000, 0.73020000, 0.73140000,    5324,   34709,200206, 0.60140000
20020403, 0.73190000, 0.73400000, 0.73080000, 0.73340000,    4461,   34251,200206, 0.60340000
20020404, 0.73300000, 0.73610000, 0.72990000, 0.73110000,   13907,   30419,200206, 0.60110000
20020405, 0.73040000, 0.73260000, 0.72910000, 0.73110000,    6973,   31429,200206, 0.60110000
20020408, 0.73100000, 0.73140000, 0.72670000, 0.72720000,   11320,   30161,200206, 0.59720000
20020409, 0.72750000, 0.73130000, 0.72650000, 0.73070000,    9707,   30241,200206, 0.60070000
20020410, 0.73090000, 0.73180000, 0.72870000, 0.73030000,    7155,   29278,200206, 0.60030000
20020411, 0.73000000, 0.73430000, 0.72910000, 0.73300000,   11057,   35105,200206, 0.60300000
20020412, 0.73250000, 0.73250000, 0.72870000, 0.73050000,   11115,   31613,200206, 0.60050000
20020415, 0.73080000, 0.73200000, 0.72930000, 0.73030000,    3247,   31199,200206, 0.60030000
20020416, 0.72930000, 0.73200000, 0.72880000, 0.73110000,    7701,   32812,200206, 0.60110000
20020417, 0.73110000, 0.73640000, 0.73100000, 0.73540000,   12635,   37807,200206, 0.60540000
20020418, 0.73620000, 0.73800000, 0.73490000, 0.73710000,   17817,   40783,200206, 0.60710000
20020419, 0.73740000, 0.73900000, 0.73530000, 0.73830000,    9136,   42417,200206, 0.60830000
20020422, 0.73770000, 0.73800000, 0.73450000, 0.73600000,    6559,   42459,200206, 0.60600000
20020423, 0.73610000, 0.73740000, 0.73390000, 0.73600000,    7254,   43483,200206, 0.60600000
20020424, 0.73630000, 0.73980000, 0.73560000, 0.73890000,    8900,   45563,200206, 0.60890000
20020425, 0.73900000, 0.74460000, 0.73870000, 0.74410000,   11822,   48438,200206, 0.61410000
20020426, 0.74370000, 0.74690000, 0.74190000, 0.74630000,   11804,   50771,200206, 0.61630000
20020429, 0.74580000, 0.74850000, 0.74550000, 0.74800000,    6608,   50193,200206, 0.61800000
20020430, 0.74770000, 0.75000000, 0.74590000, 0.74980000,   11354,   53449,200206, 0.61980000
20020501, 0.74860000, 0.75710000, 0.74800000, 0.75450000,   11571,   56023,200206, 0.62450000
20020502, 0.75420000, 0.75500000, 0.74980000, 0.75160000,    6908,   56721,200206, 0.62160000
20020503, 0.75190000, 0.76100000, 0.75070000, 0.76020000,   13575,   57937,200206, 0.63020000
20020506, 0.76000000, 0.76190000, 0.75760000, 0.75990000,    6657,   55521,200206, 0.62990000
20020507, 0.76140000, 0.76200000, 0.75510000, 0.75960000,   10072,   55906,200206, 0.62960000
20020508, 0.75930000, 0.75930000, 0.75120000, 0.75240000,   10224,   55417,200206, 0.62240000
20020509, 0.75220000, 0.75800000, 0.75130000, 0.75600000,    7954,   55964,200206, 0.62600000
20020510, 0.75640000, 0.75930000, 0.75560000, 0.75860000,    5330,   55246,200206, 0.62860000
20020513, 0.75840000, 0.76040000, 0.75560000, 0.75730000,    6354,   55275,200206, 0.62730000
20020514, 0.75740000, 0.75740000, 0.74860000, 0.74960000,   15050,   53559,200206, 0.61960000
20020515, 0.74980000, 0.75760000, 0.74830000, 0.75660000,   12946,   53576,200206, 0.62660000
20020516, 0.75680000, 0.75820000, 0.75440000, 0.75650000,    5920,   53004,200206, 0.62650000
20020517, 0.75540000, 0.76410000, 0.75540000, 0.76360000,   12502,   55305,200206, 0.63360000
20020520, 0.76310000, 0.76570000, 0.76160000, 0.76510000,    6341,   54650,200206, 0.63510000
20020521, 0.76410000, 0.76540000, 0.76070000, 0.76450000,    7853,   54273,200206, 0.63450000
20020522, 0.76400000, 0.76900000, 0.76330000, 0.76770000,    8367,   54030,200206, 0.63770000
20020523, 0.76780000, 0.76790000, 0.76150000, 0.76400000,    8602,   54343,200206, 0.63400000
20020524, 0.76370000, 0.76500000, 0.75920000, 0.76180000,    9174,   56057,200206, 0.63180000
20020528, 0.76220000, 0.76730000, 0.75980000, 0.76580000,    9533,   55255,200206, 0.63580000
20020529, 0.76550000, 0.76880000, 0.76410000, 0.76870000,   11227,   55385,200206, 0.63870000
20020530, 0.76760000, 0.77330000, 0.76720000, 0.77150000,   10191,   54769,200206, 0.64150000
20020531, 0.77020000, 0.77260000, 0.76380000, 0.76730000,   11727,   52632,200206, 0.63730000
20020603, 0.76720000, 0.77140000, 0.76410000, 0.76900000,    9526,   54838,200206, 0.63900000
20020604, 0.77100000, 0.77390000, 0.76870000, 0.77040000,   12229,   54699,200206, 0.64040000
20020605, 0.76880000, 0.77080000, 0.76520000, 0.76880000,   12391,   54960,200206, 0.63880000
20020606, 0.76950000, 0.77290000, 0.76570000, 0.77180000,   19183,   58397,200209, 0.64280000
20020607, 0.77200000, 0.77570000, 0.77120000, 0.77260000,   22046,   59414,200209, 0.64360000
20020610, 0.77150000, 0.77450000, 0.76890000, 0.77110000,   20706,   59321,200209, 0.64210000
20020611, 0.77130000, 0.77370000, 0.76700000, 0.77250000,   24724,   61771,200209, 0.64350000
20020612, 0.77300000, 0.77360000, 0.76820000, 0.76900000,   30484,   69719,200209, 0.64000000
20020613, 0.76840000, 0.77210000, 0.76630000, 0.76840000,   14386,   69750,200209, 0.63940000
20020614, 0.77000000, 0.77520000, 0.76810000, 0.77090000,   21354,   71095,200209, 0.64190000
20020617, 0.77050000, 0.77150000, 0.76750000, 0.76970000,   12145,   69274,200209, 0.64070000
20020618, 0.77000000, 0.77590000, 0.76930000, 0.77460000,    8875,   41808,200209, 0.64560000
20020619, 0.77500000, 0.78100000, 0.77500000, 0.78010000,    8141,   44135,200209, 0.65110000
20020620, 0.78080000, 0.78770000, 0.77940000, 0.78500000,   10911,   44215,200209, 0.65600000
20020621, 0.78610000, 0.79280000, 0.78500000, 0.79120000,    9752,   42625,200209, 0.66220000
20020624, 0.79110000, 0.79760000, 0.79020000, 0.79140000,   12273,   41843,200209, 0.66240000
20020625, 0.79100000, 0.79750000, 0.78840000, 0.79590000,   10315,   42093,200209, 0.66690000
20020626, 0.79770000, 0.80740000, 0.79650000, 0.80140000,   14098,   40116,200209, 0.67240000
20020627, 0.79900000, 0.80300000, 0.79630000, 0.80140000,    8271,   40801,200209, 0.67240000
20020628, 0.80150000, 0.80850000, 0.79900000, 0.80460000,   12057,   40395,200209, 0.67560000
20020701, 0.80500000, 0.80770000, 0.80080000, 0.80210000,    4783,   40886,200209, 0.67310000
20020702, 0.80050000, 0.80340000, 0.79870000, 0.80120000,    8134,   41514,200209, 0.67220000
20020703, 0.80250000, 0.80300000, 0.79760000, 0.80030000,    7102,   41594,200209, 0.67130000
20020705, 0.79250000, 0.79980000, 0.79250000, 0.79360000,    5150,   40828,200209, 0.66460000
20020708, 0.79300000, 0.80350000, 0.79300000, 0.80200000,    8467,   40888,200209, 0.67300000
20020709, 0.80370000, 0.80610000, 0.80150000, 0.80480000,    5317,   40306,200209, 0.67580000
20020710, 0.80430000, 0.80620000, 0.79960000, 0.80180000,    7208,   41132,200209, 0.67280000
20020711, 0.80270000, 0.80700000, 0.80020000, 0.80590000,    9717,   43774,200209, 0.67690000
20020712, 0.80380000, 0.80560000, 0.80170000, 0.80400000,    4913,   43064,200209, 0.67500000
20020715, 0.80420000, 0.81770000, 0.80420000, 0.81580000,   10651,   45324,200209, 0.68680000
20020716, 0.81340000, 0.82160000, 0.81330000, 0.81680000,    9665,   43504,200209, 0.68780000
20020717, 0.82000000, 0.82210000, 0.81490000, 0.81850000,    9221,   44524,200209, 0.68950000
20020718, 0.81720000, 0.82050000, 0.81590000, 0.81920000,    2950,   44223,200209, 0.69020000
20020719, 0.82050000, 0.82650000, 0.81950000, 0.82340000,    9806,   43432,200209, 0.69440000
20020722, 0.82130000, 0.82640000, 0.81980000, 0.82140000,    8336,   45634,200209, 0.69240000
20020723, 0.82330000, 0.82330000, 0.80640000, 0.80810000,   18710,   43471,200209, 0.67910000
20020724, 0.81110000, 0.82050000, 0.80910000, 0.81810000,   12671,   43217,200209, 0.68910000
20020725, 0.81580000, 0.82470000, 0.81490000, 0.82220000,    7135,   42009,200209, 0.69320000
20020726, 0.82400000, 0.82560000, 0.80950000, 0.81210000,   10105,   40763,200209, 0.68310000
20020729, 0.81150000, 0.81210000, 0.80050000, 0.80280000,   12656,   38926,200209, 0.67380000
20020730, 0.80270000, 0.80900000, 0.80070000, 0.80470000,    7663,   38202,200209, 0.67570000
20020731, 0.80420000, 0.80660000, 0.80080000, 0.80210000,    6831,   38094,200209, 0.67310000
20020801, 0.80260000, 0.81090000, 0.80000000, 0.80850000,    8829,   39372,200209, 0.67950000
20020802, 0.80880000, 0.81360000, 0.80720000, 0.80980000,    8218,   38671,200209, 0.68080000
20020805, 0.81030000, 0.81030000, 0.80400000, 0.80440000,    6991,   39015,200209, 0.67540000
20020806, 0.80420000, 0.80470000, 0.79000000, 0.79200000,   21620,   40136,200209, 0.66300000
20020807, 0.79230000, 0.79950000, 0.79120000, 0.79790000,    8900,   37617,200209, 0.66890000
20020808, 0.79830000, 0.80000000, 0.78900000, 0.78990000,    8792,   36973,200209, 0.66090000
20020809, 0.79060000, 0.79710000, 0.78970000, 0.79480000,    8251,   35714,200209, 0.66580000
20020812, 0.79550000, 0.80010000, 0.79520000, 0.79880000,    6741,   35980,200209, 0.66980000
20020813, 0.79900000, 0.80270000, 0.79600000, 0.80080000,    8950,   36637,200209, 0.67180000
20020814, 0.80250000, 0.80730000, 0.79820000, 0.80160000,    9631,   36713,200209, 0.67260000
20020815, 0.80040000, 0.80280000, 0.79560000, 0.80190000,    7667,   36772,200209, 0.67290000
20020816, 0.80050000, 0.80320000, 0.79830000, 0.80050000,    5979,   37663,200209, 0.67150000
20020819, 0.80060000, 0.80250000, 0.79380000, 0.79490000,    9530,   38248,200209, 0.66590000
20020820, 0.79450000, 0.79830000, 0.79200000, 0.79610000,   12963,   37675,200209, 0.66710000
20020821, 0.79610000, 0.79980000, 0.79340000, 0.79660000,    7586,   37515,200209, 0.66760000
20020822, 0.79720000, 0.79730000, 0.78640000, 0.78820000,   16051,   39139,200209, 0.65920000
20020823, 0.78880000, 0.79110000, 0.78560000, 0.78960000,    9340,   36326,200209, 0.66060000
20020826, 0.79020000, 0.79110000, 0.78740000, 0.79040000,    4157,   36642,200209, 0.66140000
20020827, 0.78990000, 0.80060000, 0.78900000, 0.79940000,   21853,   41038,200209, 0.67040000
20020828, 0.79910000, 0.80000000, 0.79520000, 0.79620000,    5142,   41100,200209, 0.66720000
20020829, 0.79510000, 0.80220000, 0.79480000, 0.79800000,   10090,   40492,200209, 0.66900000
20020830, 0.79850000, 0.80080000, 0.79500000, 0.79600000,   11252,   38802,200209, 0.66700000
20020903, 0.79680000, 0.80940000, 0.79510000, 0.80850000,   20197,   43187,200209, 0.67950000
20020904, 0.81150000, 0.81150000, 0.80570000, 0.80630000,   11018,   43380,200209, 0.67730000
20020905, 0.80820000, 0.81350000, 0.80650000, 0.80920000,   12500,   44223,200212, 0.68200000
20020906, 0.81040000, 0.81110000, 0.80200000, 0.80230000,   21666,   43210,200212, 0.67510000
20020909, 0.80210000, 0.80390000, 0.80020000, 0.80020000,   34247,   52594,200212, 0.67300000
20020910, 0.80080000, 0.80360000, 0.79450000, 0.79710000,   19898,   45547,200212, 0.66990000
20020911, 0.79670000, 0.79790000, 0.79130000, 0.79460000,   17870,   39822,200212, 0.66740000
20020912, 0.79550000, 0.79780000, 0.79340000, 0.79700000,   14868,   39016,200212, 0.66980000
20020913, 0.79750000, 0.80090000, 0.79020000, 0.79170000,   17540,   40323,200212, 0.66450000
20020916, 0.79070000, 0.79170000, 0.78740000, 0.79020000,    9066,   39594,200212, 0.66300000
20020917, 0.78890000, 0.79230000, 0.78240000, 0.78920000,   25493,   31372,200212, 0.66200000
20020918, 0.79170000, 0.79710000, 0.78840000, 0.79390000,   10306,   30707,200212, 0.66670000
20020919, 0.79500000, 0.80310000, 0.79430000, 0.80200000,   17280,   32159,200212, 0.67480000
20020920, 0.80470000, 0.80470000, 0.79640000, 0.79830000,    8841,   31588,200212, 0.67110000
20020923, 0.79910000, 0.80240000, 0.79460000, 0.79690000,   11241,   29983,200212, 0.66970000
20020924, 0.79640000, 0.80140000, 0.79500000, 0.79910000,    8414,   29978,200212, 0.67190000
20020925, 0.80010000, 0.80190000, 0.79450000, 0.79560000,   13131,   29510,200212, 0.66840000
20020926, 0.79580000, 0.79860000, 0.79190000, 0.79520000,   13938,   28373,200212, 0.66800000
20020927, 0.79470000, 0.79860000, 0.79320000, 0.79710000,   10345,   29015,200212, 0.66990000
20020930, 0.79920000, 0.80860000, 0.79810000, 0.80630000,   25200,   35704,200212, 0.67910000
20021001, 0.80660000, 0.80740000, 0.80040000, 0.80280000,    9544,   34820,200212, 0.67560000
20021002, 0.80000000, 0.80540000, 0.79920000, 0.80340000,    7788,   34670,200212, 0.67620000
20021003, 0.80500000, 0.80750000, 0.80320000, 0.80430000,    9039,   35606,200212, 0.67710000
20021004, 0.80500000, 0.80580000, 0.79720000, 0.79880000,   20358,   33572,200212, 0.67160000
20021007, 0.79890000, 0.80100000, 0.79730000, 0.80010000,    5663,   33281,200212, 0.67290000
20021008, 0.80040000, 0.80150000, 0.79410000, 0.79500000,   11784,   32344,200212, 0.66780000
20021009, 0.79590000, 0.80540000, 0.79480000, 0.80480000,   19509,   35833,200212, 0.67760000
20021010, 0.80510000, 0.80660000, 0.80110000, 0.80220000,    8604,   36452,200212, 0.67500000
20021011, 0.80240000, 0.80340000, 0.80000000, 0.80240000,    6761,   35425,200212, 0.67520000
20021015, 0.80290000, 0.80490000, 0.79540000, 0.79660000,   19949,   34794,200212, 0.66940000
20021016, 0.79770000, 0.79880000, 0.79530000, 0.79780000,    5422,   34394,200212, 0.67060000
20021017, 0.79730000, 0.79740000, 0.78850000, 0.78990000,   20500,   35648,200212, 0.66270000
20021018, 0.78970000, 0.79170000, 0.78860000, 0.78940000,    7242,   35455,200212, 0.66220000
20021021, 0.78960000, 0.79260000, 0.78730000, 0.79070000,    6208,   35559,200212, 0.66350000
20021022, 0.79020000, 0.79610000, 0.78940000, 0.79490000,   10818,   34064,200212, 0.66770000
20021023, 0.79400000, 0.79600000, 0.79270000, 0.79340000,    7765,   34434,200212, 0.66620000
20021024, 0.79270000, 0.79490000, 0.79050000, 0.79410000,    8604,   35161,200212, 0.66690000
20021025, 0.79440000, 0.79630000, 0.79330000, 0.79420000,    4398,   35695,200212, 0.66700000
20021028, 0.79370000, 0.80320000, 0.79090000, 0.79980000,   21098,   41694,200212, 0.67260000
20021029, 0.79990000, 0.80200000, 0.79720000, 0.80080000,    9722,   39726,200212, 0.67360000
20021030, 0.79870000, 0.80100000, 0.79830000, 0.80020000,    5620,   38973,200212, 0.67300000
20021031, 0.79980000, 0.80590000, 0.79970000, 0.80400000,   16234,   39595,200212, 0.67680000
20021101, 0.80560000, 0.81200000, 0.80420000, 0.81000000,   19860,   41709,200212, 0.68280000
20021104, 0.81000000, 0.81030000, 0.80670000, 0.80960000,    8606,   43074,200212, 0.68240000
20021105, 0.81030000, 0.81600000, 0.80930000, 0.81110000,   21837,   46457,200212, 0.68390000
20021106, 0.81170000, 0.81460000, 0.80730000, 0.81400000,   13945,   53526,200212, 0.68680000
20021107, 0.81420000, 0.81780000, 0.81000000, 0.81730000,   14870,   54039,200212, 0.69010000
20021108, 0.81700000, 0.82170000, 0.81590000, 0.82040000,    8599,   54104,200212, 0.69320000
20021112, 0.82120000, 0.82290000, 0.81610000, 0.81940000,    9928,   54699,200212, 0.69220000
20021113, 0.81990000, 0.82020000, 0.81300000, 0.81390000,    8820,   54445,200212, 0.68670000
20021114, 0.81520000, 0.81700000, 0.81150000, 0.81340000,    6232,   53190,200212, 0.68620000
20021115, 0.81240000, 0.81660000, 0.81040000, 0.81610000,    7981,   55988,200212, 0.68890000
20021118, 0.81620000, 0.81790000, 0.81300000, 0.81490000,    6264,   54635,200212, 0.68770000
20021119, 0.81540000, 0.81890000, 0.80900000, 0.81070000,   17906,   51854,200212, 0.68350000
20021120, 0.81110000, 0.81190000, 0.80840000, 0.80940000,    5507,   51315,200212, 0.68220000
20021121, 0.80890000, 0.81110000, 0.80670000, 0.80860000,    7692,   50114,200212, 0.68140000
20021122, 0.80970000, 0.81020000, 0.80380000, 0.80450000,    9234,   49594,200212, 0.67730000
20021125, 0.80430000, 0.80440000, 0.79770000, 0.80000000,   18012,   45527,200212, 0.67280000
20021126, 0.79960000, 0.80230000, 0.79790000, 0.80060000,   13463,   39113,200212, 0.67340000
20021127, 0.80180000, 0.80260000, 0.79670000, 0.79930000,   10001,   37607,200212, 0.67210000
20021129, 0.79920000, 0.80250000, 0.79850000, 0.80110000,    7432,   39025,200212, 0.67390000
20021202, 0.80150000, 0.80600000, 0.79480000, 0.80480000,   19425,   40789,200212, 0.67760000
20021203, 0.80450000, 0.80670000, 0.80350000, 0.80400000,   10448,   41297,200212, 0.67680000
20021204, 0.80490000, 0.80900000, 0.80460000, 0.80630000,    7297,   40318,200212, 0.67910000
20021205, 0.80700000, 0.80780000, 0.80480000, 0.80710000,   10998,   41733,200303, 0.68120000
20021206, 0.80670000, 0.81570000, 0.80670000, 0.81320000,   25716,   46096,200303, 0.68730000
20021209, 0.81400000, 0.81500000, 0.81040000, 0.81290000,   38280,   54747,200303, 0.68700000
20021210, 0.81360000, 0.81520000, 0.81070000, 0.81230000,   16713,   56438,200303, 0.68640000
20021211, 0.81150000, 0.81270000, 0.80990000, 0.81130000,   18921,   51866,200303, 0.68540000
20021212, 0.81110000, 0.81810000, 0.81070000, 0.81700000,   22628,   55458,200303, 0.69110000
20021213, 0.81670000, 0.82260000, 0.81610000, 0.81950000,   17116,   58087,200303, 0.69360000
20021216, 0.82000000, 0.82130000, 0.81790000, 0.82030000,   12910,   54614,200303, 0.69440000
20021217, 0.82030000, 0.82900000, 0.82000000, 0.82780000,   16418,   45822,200303, 0.70190000
20021218, 0.82740000, 0.82940000, 0.82510000, 0.82850000,    8237,   48114,200303, 0.70260000
20021219, 0.82970000, 0.83060000, 0.82490000, 0.82980000,    8516,   48696,200303, 0.70390000
20021220, 0.82990000, 0.83020000, 0.82740000, 0.82940000,    3233,   48826,200303, 0.70350000
20021223, 0.82810000, 0.83450000, 0.82810000, 0.83140000,    7078,   48996,200303, 0.70550000
20021224, 0.83230000, 0.83860000, 0.83150000, 0.83700000,    6372,   50219,200303, 0.71110000
20021226, 0.83770000, 0.84150000, 0.83750000, 0.84070000,    4158,   51097,200303, 0.71480000
20021227, 0.84020000, 0.84690000, 0.83930000, 0.84620000,    5710,   52218,200303, 0.72030000
20021230, 0.84490000, 0.84870000, 0.84310000, 0.84820000,    6877,   51620,200303, 0.72230000
20021231, 0.84750000, 0.85240000, 0.84500000, 0.85080000,    4535,   50293,200303, 0.72490000
20030102, 0.84670000, 0.84780000, 0.83860000, 0.84050000,   10372,   51888,200303, 0.71460000
20030103, 0.83980000, 0.84410000, 0.83800000, 0.84200000,    7499,   51022,200303, 0.71610000
20030106, 0.84190000, 0.84790000, 0.84190000, 0.84540000,    6910,   51613,200303, 0.71950000
20030107, 0.84430000, 0.84430000, 0.83980000, 0.84110000,    6694,   51474,200303, 0.71520000
20030108, 0.84050000, 0.85060000, 0.83660000, 0.84690000,   15468,   54442,200303, 0.72100000
20030109, 0.84790000, 0.84960000, 0.84370000, 0.84550000,   10273,   54405,200303, 0.71960000
20030110, 0.84490000, 0.85250000, 0.84400000, 0.85200000,   14967,   54890,200303, 0.72610000
20030113, 0.85200000, 0.85210000, 0.84720000, 0.84850000,    6150,   54646,200303, 0.72260000
20030114, 0.84810000, 0.85190000, 0.84790000, 0.84920000,    9123,   54413,200303, 0.72330000
20030115, 0.84790000, 0.85130000, 0.84450000, 0.84870000,   14999,   56556,200303, 0.72280000
20030116, 0.84980000, 0.85550000, 0.84810000, 0.85430000,   18339,   60803,200303, 0.72840000
20030117, 0.85420000, 0.85870000, 0.85360000, 0.85720000,   10177,   61171,200303, 0.73130000
20030121, 0.85830000, 0.86160000, 0.85430000, 0.86000000,   10437,   60220,200303, 0.73410000
20030122, 0.86000000, 0.86140000, 0.85730000, 0.85940000,    8834,   57480,200303, 0.73350000
20030123, 0.85990000, 0.86360000, 0.85850000, 0.86140000,    7577,   58265,200303, 0.73550000
20030124, 0.86030000, 0.86740000, 0.86020000, 0.86640000,   13611,   59506,200303, 0.74050000
20030127, 0.86540000, 0.86950000, 0.86140000, 0.86570000,   10477,   57357,200303, 0.73980000
20030128, 0.86570000, 0.86580000, 0.86060000, 0.86300000,    8107,   57912,200303, 0.73710000
20030129, 0.86300000, 0.86870000, 0.86170000, 0.86370000,    9662,   56195,200303, 0.73780000
20030130, 0.86440000, 0.86450000, 0.85660000, 0.86350000,   18605,   60372,200303, 0.73760000
20030131, 0.86440000, 0.86490000, 0.85640000, 0.85930000,   17828,   57006,200303, 0.73340000
20030203, 0.86050000, 0.86200000, 0.85460000, 0.86010000,   16898,   56286,200303, 0.73420000
20030204, 0.86220000, 0.87080000, 0.86090000, 0.86850000,   20852,   62069,200303, 0.74260000
20030205, 0.86890000, 0.87240000, 0.85790000, 0.86270000,   24548,   59313,200303, 0.73680000
20030206, 0.86160000, 0.86770000, 0.86090000, 0.86500000,   10229,   58102,200303, 0.73910000
20030207, 0.86490000, 0.86540000, 0.85790000, 0.86500000,   15877,   58277,200303, 0.73910000
20030210, 0.86350000, 0.86470000, 0.85760000, 0.85950000,   12587,   58952,200303, 0.73360000
20030211, 0.85680000, 0.86010000, 0.85350000, 0.85750000,   17302,   57566,200303, 0.73160000
20030212, 0.85780000, 0.86040000, 0.85480000, 0.85610000,    9002,   55530,200303, 0.73020000
20030213, 0.85690000, 0.86600000, 0.85510000, 0.86480000,   22530,   59282,200303, 0.73890000
20030214, 0.86450000, 0.86570000, 0.85830000, 0.85910000,   11840,   56906,200303, 0.73320000
20030218, 0.85840000, 0.85900000, 0.85110000, 0.85220000,   15201,   55430,200303, 0.72630000
20030219, 0.85310000, 0.85840000, 0.85180000, 0.85760000,   10442,   54155,200303, 0.73170000
20030220, 0.85700000, 0.86430000, 0.85700000, 0.86350000,   13964,   56583,200303, 0.73760000
20030221, 0.86340000, 0.86570000, 0.85760000, 0.85860000,   13507,   56393,200303, 0.73270000
20030224, 0.85580000, 0.86410000, 0.85420000, 0.86310000,   23951,   55494,200303, 0.73720000
20030225, 0.86340000, 0.86990000, 0.86070000, 0.86350000,   15143,   56247,200303, 0.73760000
20030226, 0.86230000, 0.86540000, 0.86040000, 0.86450000,    9798,   56160,200303, 0.73860000
20030227, 0.86420000, 0.86680000, 0.85890000, 0.86260000,   13016,   55979,200303, 0.73670000
20030228, 0.86070000, 0.86650000, 0.86000000, 0.86560000,   13206,   56152,200303, 0.73970000
20030303, 0.86250000, 0.87450000, 0.86250000, 0.87280000,   25846,   64787,200303, 0.74690000
20030304, 0.87360000, 0.87570000, 0.87200000, 0.87230000,   17452,   65297,200303, 0.74640000
20030305, 0.87400000, 0.88020000, 0.87400000, 0.87850000,   10317,   65380,200303, 0.75260000
20030306, 0.87780000, 0.87830000, 0.87400000, 0.87560000,   11608,   65032,200306, 0.75150000
20030307, 0.87510000, 0.88140000, 0.87250000, 0.87540000,   33768,   64571,200306, 0.75130000
20030310, 0.87540000, 0.88140000, 0.87520000, 0.87970000,   35757,   74012,200306, 0.75560000
20030311, 0.88010000, 0.88180000, 0.87640000, 0.87780000,   46064,   76795,200306, 0.75370000
20030312, 0.87830000, 0.87980000, 0.87410000, 0.87500000,   29362,   77624,200306, 0.75090000
20030313, 0.87450000, 0.87450000, 0.85930000, 0.86240000,   33822,   74458,200306, 0.73830000
20030314, 0.86130000, 0.86300000, 0.85310000, 0.85790000,   33501,   61310,200306, 0.73380000
20030317, 0.86040000, 0.86510000, 0.84480000, 0.85050000,   21833,   54040,200306, 0.72640000
20030318, 0.85110000, 0.85140000, 0.84320000, 0.84870000,   11755,   32564,200306, 0.72460000
20030319, 0.84910000, 0.84970000, 0.84270000, 0.84310000,    9734,   31752,200306, 0.71900000
20030320, 0.84320000, 0.85120000, 0.84120000, 0.84650000,   10276,   31271,200306, 0.72240000
20030321, 0.84640000, 0.84660000, 0.83710000, 0.83900000,   12857,   31964,200306, 0.71490000
20030324, 0.84370000, 0.85010000, 0.84250000, 0.84790000,    9503,   31344,200306, 0.72380000
20030325, 0.84830000, 0.85370000, 0.84760000, 0.84890000,    9126,   32336,200306, 0.72480000
20030326, 0.84910000, 0.85200000, 0.84530000, 0.84920000,    6188,   33259,200306, 0.72510000
20030327, 0.84970000, 0.85180000, 0.84730000, 0.84830000,    9307,   34274,200306, 0.72420000
20030328, 0.84830000, 0.85810000, 0.84740000, 0.85560000,   18272,   34588,200306, 0.73150000
20030331, 0.85620000, 0.86680000, 0.85620000, 0.86450000,   16361,   33327,200306, 0.74040000
20030401, 0.86520000, 0.86590000, 0.86100000, 0.86260000,    9152,   33917,200306, 0.73850000
20030402, 0.86510000, 0.86700000, 0.84930000, 0.84990000,   16721,   32830,200306, 0.72580000
20030403, 0.85050000, 0.85250000, 0.84490000, 0.84880000,    9334,   32833,200306, 0.72470000
20030404, 0.85100000, 0.85150000, 0.84410000, 0.84700000,    7426,   33319,200306, 0.72290000
20030407, 0.84380000, 0.84640000, 0.83560000, 0.84330000,   13013,   36556,200306, 0.71920000
20030408, 0.84600000, 0.84740000, 0.84170000, 0.84640000,    6817,   36072,200306, 0.72230000
20030409, 0.84700000, 0.85100000, 0.84310000, 0.84890000,   14047,   37724,200306, 0.72480000
20030410, 0.85030000, 0.85160000, 0.84560000, 0.84680000,   14516,   35571,200306, 0.72270000
20030411, 0.84600000, 0.84660000, 0.83920000, 0.84340000,   12408,   37292,200306, 0.71930000
20030414, 0.84230000, 0.84800000, 0.84110000, 0.84540000,    9797,   38142,200306, 0.72130000
20030415, 0.84510000, 0.84600000, 0.84130000, 0.84440000,   10226,   37084,200306, 0.72030000
20030416, 0.84360000, 0.85560000, 0.84250000, 0.85490000,   17089,   41052,200306, 0.73080000
20030417, 0.85440000, 0.85790000, 0.84860000, 0.84980000,   14181,   39444,200306, 0.72570000
20030421, 0.85210000, 0.85210000, 0.84280000, 0.84500000,   10628,   38211,200306, 0.72090000
20030422, 0.84510000, 0.85610000, 0.84430000, 0.85460000,   15139,   38778,200306, 0.73050000
20030423, 0.85460000, 0.85500000, 0.84990000, 0.85270000,   10515,   39279,200306, 0.72860000
20030424, 0.85290000, 0.86180000, 0.85150000, 0.85960000,   19080,   39561,200306, 0.73550000
20030425, 0.85960000, 0.86060000, 0.85430000, 0.85910000,    8787,   39578,200306, 0.73500000
20030428, 0.85960000, 0.86210000, 0.85380000, 0.85440000,   10793,   39711,200306, 0.73030000
20030429, 0.85420000, 0.85990000, 0.85060000, 0.85920000,   15490,   39583,200306, 0.73510000
20030430, 0.85940000, 0.86410000, 0.85840000, 0.86310000,   11712,   39939,200306, 0.73900000
20030501, 0.86280000, 0.87250000, 0.86090000, 0.86830000,   18764,   41810,200306, 0.74420000
20030502, 0.86870000, 0.87180000, 0.86530000, 0.86900000,   13735,   45413,200306, 0.74490000
20030505, 0.86900000, 0.87050000, 0.86610000, 0.86970000,    7031,   46072,200306, 0.74560000
20030506, 0.86990000, 0.88130000, 0.86890000, 0.88000000,   19285,   48748,200306, 0.75590000
20030507, 0.88020000, 0.88590000, 0.87600000, 0.88180000,   14633,   50950,200306, 0.75770000
20030508, 0.88460000, 0.88890000, 0.88400000, 0.88650000,   18244,   53212,200306, 0.76240000
20030509, 0.88570000, 0.88950000, 0.88340000, 0.88630000,    9505,   54958,200306, 0.76220000
20030512, 0.88940000, 0.89350000, 0.88680000, 0.88820000,   11155,   54329,200306, 0.76410000
20030513, 0.88780000, 0.88810000, 0.88260000, 0.88570000,   12422,   53657,200306, 0.76160000
20030514, 0.88630000, 0.88730000, 0.88140000, 0.88550000,    7396,   55095,200306, 0.76140000
20030515, 0.88410000, 0.88910000, 0.87610000, 0.88040000,   17939,   55843,200306, 0.75630000
20030516, 0.87910000, 0.89110000, 0.87900000, 0.89000000,   13245,   56460,200306, 0.76590000
20030519, 0.89490000, 0.90020000, 0.89280000, 0.89520000,   14327,   55185,200306, 0.77110000
20030520, 0.89550000, 0.90000000, 0.89170000, 0.89970000,   11318,   56731,200306, 0.77560000
20030521, 0.89920000, 0.90360000, 0.89390000, 0.89530000,    8215,   55610,200306, 0.77120000
20030522, 0.89370000, 0.90050000, 0.89260000, 0.89700000,    8905,   56852,200306, 0.77290000
20030523, 0.89660000, 0.90370000, 0.89180000, 0.89900000,    7790,   56826,200306, 0.77490000
20030527, 0.89940000, 0.90700000, 0.89460000, 0.90340000,   12784,   57565,200306, 0.77930000
20030528, 0.90180000, 0.90250000, 0.89260000, 0.89620000,   12014,   54862,200306, 0.77210000
20030529, 0.89580000, 0.90410000, 0.88970000, 0.90120000,   18487,   58392,200306, 0.77710000
20030530, 0.90380000, 0.90380000, 0.89150000, 0.89510000,   20641,   57913,200306, 0.77100000
20030602, 0.89060000, 0.89710000, 0.88760000, 0.89400000,   17198,   59191,200306, 0.76990000
20030603, 0.89440000, 0.89440000, 0.88480000, 0.88810000,   12997,   56747,200306, 0.76400000
20030604, 0.88690000, 0.88890000, 0.88200000, 0.88520000,   12597,   55964,200306, 0.76110000
20030605, 0.88240000, 0.89600000, 0.88090000, 0.89360000,   27830,   58411,200309, 0.77130000
20030606, 0.89240000, 0.89350000, 0.87730000, 0.88110000,   22293,   54131,200309, 0.75880000
20030609, 0.88130000, 0.89010000, 0.87830000, 0.88640000,   32825,   57117,200309, 0.76410000
20030610, 0.88430000, 0.88650000, 0.88110000, 0.88390000,   34957,   66764,200309, 0.76160000
20030611, 0.88290000, 0.89070000, 0.88260000, 0.88840000,   25711,   65911,200309, 0.76610000
20030612, 0.88790000, 0.89210000, 0.88380000, 0.88690000,   11033,   63838,200309, 0.76460000
20030613, 0.88670000, 0.89580000, 0.88160000, 0.89410000,   24614,   68678,200309, 0.77180000
20030616, 0.89460000, 0.89650000, 0.88940000, 0.89080000,   16686,   62758,200309, 0.76850000
20030617, 0.88940000, 0.89280000, 0.88730000, 0.88890000,   10193,   43746,200309, 0.76660000
20030618, 0.88760000, 0.88890000, 0.87760000, 0.88000000,   18443,   41259,200309, 0.75770000
20030619, 0.87950000, 0.88610000, 0.87140000, 0.88320000,   21851,   39564,200309, 0.76090000
20030620, 0.88320000, 0.88450000, 0.87110000, 0.87430000,   16287,   39567,200309, 0.75200000
20030623, 0.87430000, 0.88030000, 0.87280000, 0.87860000,   12638,   37988,200309, 0.75630000
20030624, 0.88020000, 0.88050000, 0.87350000, 0.87640000,    7283,   38511,200309, 0.75410000
20030625, 0.87640000, 0.88000000, 0.87430000, 0.87520000,    6605,   38331,200309, 0.75290000
20030626, 0.87590000, 0.87640000, 0.86310000, 0.86470000,   24147,   37005,200309, 0.74240000
20030627, 0.86360000, 0.86580000, 0.86050000, 0.86370000,   16534,   38097,200309, 0.74140000
20030630, 0.85940000, 0.86370000, 0.85900000, 0.86290000,   12171,   38072,200309, 0.74060000
20030701, 0.86410000, 0.87180000, 0.86230000, 0.86860000,   14243,   38413,200309, 0.74630000
20030702, 0.86830000, 0.86890000, 0.86470000, 0.86720000,   10120,   37737,200309, 0.74490000
20030703, 0.86690000, 0.86950000, 0.86120000, 0.86510000,   14163,   38098,200309, 0.74280000
20030707, 0.86520000, 0.86520000, 0.85140000, 0.85190000,   20073,   39492,200309, 0.72960000
20030708, 0.85160000, 0.85510000, 0.84870000, 0.85290000,   15304,   38622,200309, 0.73060000
20030709, 0.85460000, 0.85970000, 0.85300000, 0.85820000,   13435,   38783,200309, 0.73590000
20030710, 0.85920000, 0.86200000, 0.85380000, 0.85810000,   11065,   39613,200309, 0.73580000
20030711, 0.85830000, 0.85850000, 0.85010000, 0.85240000,    8220,   40430,200309, 0.73010000
20030714, 0.85010000, 0.85250000, 0.84690000, 0.85050000,   10155,   39507,200309, 0.72820000
20030715, 0.85160000, 0.85420000, 0.84410000, 0.84670000,   16282,   41283,200309, 0.72440000
20030716, 0.84530000, 0.85140000, 0.84040000, 0.84990000,   18028,   41372,200309, 0.72760000
20030717, 0.85090000, 0.85600000, 0.84810000, 0.85330000,   18310,   43466,200309, 0.73100000
20030718, 0.85300000, 0.86030000, 0.84960000, 0.85880000,   16656,   44193,200309, 0.73650000
20030721, 0.85730000, 0.86280000, 0.85530000, 0.86240000,   11175,   41922,200309, 0.74010000
20030722, 0.86170000, 0.86170000, 0.85620000, 0.85720000,    8332,   42920,200309, 0.73490000
20030723, 0.85760000, 0.86710000, 0.85660000, 0.86510000,   15556,   44646,200309, 0.74280000
20030724, 0.86620000, 0.86720000, 0.86090000, 0.86520000,   11950,   42768,200309, 0.74290000
20030725, 0.86550000, 0.87090000, 0.86220000, 0.86740000,   17977,   41837,200309, 0.74510000
20030728, 0.86690000, 0.86780000, 0.86240000, 0.86700000,   12595,   43978,200309, 0.74470000
20030729, 0.86560000, 0.86930000, 0.86200000, 0.86340000,   15204,   44007,200309, 0.74110000
20030730, 0.86290000, 0.86350000, 0.85480000, 0.85650000,   21689,   45508,200309, 0.73420000
20030731, 0.85590000, 0.85700000, 0.84930000, 0.85250000,   14465,   44170,200309, 0.73020000
20030801, 0.85310000, 0.85760000, 0.84730000, 0.85520000,   12723,   43544,200309, 0.73290000
20030804, 0.85580000, 0.86660000, 0.85530000, 0.86500000,   18779,   45691,200309, 0.74270000
20030805, 0.86670000, 0.86670000, 0.85900000, 0.86350000,   13894,   43306,200309, 0.74120000
20030806, 0.86520000, 0.86880000, 0.86100000, 0.86270000,   11492,   43080,200309, 0.74040000
20030807, 0.86250000, 0.86570000, 0.86030000, 0.86300000,    8711,   44028,200309, 0.74070000
20030808, 0.86370000, 0.86400000, 0.85650000, 0.85760000,   13143,   44511,200309, 0.73530000
20030811, 0.85760000, 0.86110000, 0.85530000, 0.85920000,   14364,   43665,200309, 0.73690000
20030812, 0.85900000, 0.86120000, 0.85320000, 0.85500000,   12892,   43172,200309, 0.73270000
20030813, 0.85320000, 0.85650000, 0.84960000, 0.85380000,   12394,   44374,200309, 0.73150000
20030814, 0.85440000, 0.85590000, 0.84980000, 0.85060000,    7166,   44969,200309, 0.72830000
20030815, 0.85120000, 0.85430000, 0.85080000, 0.85120000,    3338,   44578,200309, 0.72890000
20030818, 0.84670000, 0.84670000, 0.83980000, 0.84270000,   28760,   53496,200309, 0.72040000
20030819, 0.84250000, 0.84430000, 0.83620000, 0.84320000,   18195,   55803,200309, 0.72090000
20030820, 0.84320000, 0.84490000, 0.84010000, 0.84340000,   10244,   56490,200309, 0.72110000
20030821, 0.84340000, 0.84410000, 0.82830000, 0.83050000,   11462,   58131,200309, 0.70820000
20030822, 0.83030000, 0.83220000, 0.82500000, 0.82810000,   11986,   58630,200309, 0.70580000
20030825, 0.82710000, 0.83130000, 0.82660000, 0.82930000,    5388,   59602,200309, 0.70700000
20030826, 0.82930000, 0.83370000, 0.82330000, 0.83250000,   10829,   59642,200309, 0.71020000
20030827, 0.83090000, 0.83390000, 0.82860000, 0.82970000,    8424,   59426,200309, 0.70740000
20030828, 0.82830000, 0.83170000, 0.82380000, 0.82810000,    8927,   59397,200309, 0.70580000
20030829, 0.82950000, 0.83830000, 0.82920000, 0.83480000,    8945,   58672,200309, 0.71250000
20030902, 0.83630000, 0.83810000, 0.82710000, 0.82800000,   14903,   62339,200309, 0.70570000
20030903, 0.82690000, 0.83170000, 0.82480000, 0.82930000,   10746,   62410,200309, 0.70700000
20030904, 0.82680000, 0.83500000, 0.82520000, 0.83260000,   15250,   62747,200312, 0.71180000
20030905, 0.83450000, 0.84570000, 0.83090000, 0.84510000,   33845,   63822,200312, 0.72430000
20030908, 0.84440000, 0.84560000, 0.84040000, 0.84300000,   38963,   69923,200312, 0.72220000
20030909, 0.84110000, 0.84980000, 0.83980000, 0.84750000,   20505,   69919,200312, 0.72670000
20030910, 0.84840000, 0.84840000, 0.84250000, 0.84530000,   17409,   67872,200312, 0.72450000
20030911, 0.84490000, 0.84830000, 0.84150000, 0.84520000,   23003,   72310,200312, 0.72440000
20030912, 0.84460000, 0.85080000, 0.83870000, 0.84770000,   22139,   70488,200312, 0.72690000
20030915, 0.84670000, 0.84930000, 0.84440000, 0.84810000,    5844,   69621,200312, 0.72730000
20030916, 0.84710000, 0.84890000, 0.83940000, 0.84200000,    9847,   43853,200312, 0.72120000
20030917, 0.84160000, 0.85000000, 0.83960000, 0.84960000,   10955,   41231,200312, 0.72880000
20030918, 0.84820000, 0.85000000, 0.84300000, 0.84370000,    9360,   42302,200312, 0.72290000
20030919, 0.84380000, 0.85480000, 0.84350000, 0.85290000,   20820,   43899,200312, 0.73210000
20030922, 0.85800000, 0.86310000, 0.85580000, 0.86240000,   15092,   38485,200312, 0.74160000
20030923, 0.85980000, 0.86500000, 0.85770000, 0.86010000,    9714,   39097,200312, 0.73930000
20030924, 0.85790000, 0.86370000, 0.85770000, 0.86180000,    5259,   39422,200312, 0.74100000
20030925, 0.86280000, 0.86790000, 0.86100000, 0.86540000,   19397,   43580,200312, 0.74460000
20030926, 0.86630000, 0.86800000, 0.86360000, 0.86650000,   12361,   42857,200312, 0.74570000
20030929, 0.86540000, 0.87690000, 0.86170000, 0.87540000,   17261,   44985,200312, 0.75460000
20030930, 0.87740000, 0.88720000, 0.87490000, 0.87970000,   17216,   43199,200312, 0.75890000
20031001, 0.88090000, 0.88400000, 0.87830000, 0.88290000,   13381,   44891,200312, 0.76210000
20031002, 0.88330000, 0.88500000, 0.87860000, 0.88130000,    7091,   44970,200312, 0.76050000
20031003, 0.88070000, 0.88220000, 0.86880000, 0.86960000,   14978,   46193,200312, 0.74880000
20031006, 0.87050000, 0.88100000, 0.86870000, 0.87950000,    9774,   47565,200312, 0.75870000
20031007, 0.87960000, 0.88480000, 0.87900000, 0.88250000,    6667,   47583,200312, 0.76170000
20031008, 0.88240000, 0.88760000, 0.88160000, 0.88330000,    8473,   47644,200312, 0.76250000
20031009, 0.88500000, 0.88820000, 0.87690000, 0.88070000,   10961,   51102,200312, 0.75990000
20031010, 0.88080000, 0.88770000, 0.87810000, 0.88410000,   14670,   53761,200312, 0.76330000
20031014, 0.87790000, 0.88350000, 0.86980000, 0.88210000,   12988,   54575,200312, 0.76130000
20031015, 0.88160000, 0.88200000, 0.87130000, 0.87420000,    8720,   54836,200312, 0.75340000
20031016, 0.87240000, 0.87890000, 0.86880000, 0.87150000,   13460,   55783,200312, 0.75070000
20031017, 0.87120000, 0.87530000, 0.86530000, 0.87340000,   12653,   56880,200312, 0.75260000
20031020, 0.87490000, 0.87630000, 0.86940000, 0.87360000,    8485,   56321,200312, 0.75280000
20031021, 0.87180000, 0.87580000, 0.86980000, 0.87210000,    5640,   56476,200312, 0.75130000
20031022, 0.87320000, 0.88470000, 0.87230000, 0.88260000,   11959,   59302,200312, 0.76180000
20031023, 0.88260000, 0.88880000, 0.88090000, 0.88320000,   11876,   60551,200312, 0.76240000
20031024, 0.88410000, 0.88940000, 0.88200000, 0.88560000,    8239,   61948,200312, 0.76480000
20031027, 0.88420000, 0.88420000, 0.87890000, 0.88050000,    5315,   60540,200312, 0.75970000
20031028, 0.88000000, 0.88050000, 0.87230000, 0.87460000,   15225,   58372,200312, 0.75380000
20031029, 0.87320000, 0.87810000, 0.87220000, 0.87360000,    6514,   57064,200312, 0.75280000
20031030, 0.87300000, 0.88060000, 0.86430000, 0.87240000,   12149,   58715,200312, 0.75160000
20031031, 0.87130000, 0.87330000, 0.86640000, 0.86670000,   15960,   58273,200312, 0.74590000
20031103, 0.86730000, 0.86970000, 0.85430000, 0.85650000,   31711,   56846,200312, 0.73570000
20031104, 0.85690000, 0.85830000, 0.85380000, 0.85620000,   13235,   55727,200312, 0.73540000
20031105, 0.85680000, 0.85680000, 0.84960000, 0.85210000,   18541,   59309,200312, 0.73130000
20031106, 0.85140000, 0.85330000, 0.84700000, 0.84780000,   21847,   62806,200312, 0.72700000
20031107, 0.84690000, 0.85660000, 0.84550000, 0.85570000,   11783,   61649,200312, 0.73490000
20031110, 0.85330000, 0.85490000, 0.84980000, 0.85220000,   10583,   61633,200312, 0.73140000
20031112, 0.85020000, 0.86480000, 0.84870000, 0.86210000,   16777,   60206,200312, 0.74130000
20031113, 0.86140000, 0.86980000, 0.86130000, 0.86890000,   12154,   60907,200312, 0.74810000
20031114, 0.86910000, 0.87540000, 0.86910000, 0.87410000,   21122,   58436,200312, 0.75330000
20031117, 0.87790000, 0.88050000, 0.87430000, 0.87800000,   12269,   57585,200312, 0.75720000
20031118, 0.87730000, 0.89560000, 0.87490000, 0.89400000,   35305,   65394,200312, 0.77320000
20031119, 0.89510000, 0.89510000, 0.88520000, 0.88610000,   13684,   64193,200312, 0.76530000
20031120, 0.88590000, 0.89480000, 0.88570000, 0.89040000,    8877,   65946,200312, 0.76960000
20031121, 0.89070000, 0.89380000, 0.88780000, 0.89170000,    8450,   64713,200312, 0.77090000
20031124, 0.89110000, 0.89180000, 0.87780000, 0.87850000,   12467,   67571,200312, 0.75770000
20031125, 0.87850000, 0.88180000, 0.87780000, 0.87920000,    6967,   66856,200312, 0.75840000
20031126, 0.88020000, 0.89580000, 0.87890000, 0.89240000,   12115,   68123,200312, 0.77160000
20031128, 0.89400000, 0.89740000, 0.88880000, 0.89480000,   12651,   68821,200312, 0.77400000
20031201, 0.89500000, 0.89840000, 0.88940000, 0.89200000,   10033,   69106,200312, 0.77120000
20031202, 0.89170000, 0.89960000, 0.88810000, 0.89740000,   10465,   71273,200312, 0.77660000
20031203, 0.89880000, 0.90090000, 0.89540000, 0.89710000,    8130,   71693,200312, 0.77630000
20031204, 0.89780000, 0.90200000, 0.89280000, 0.89730000,   41378,   79938,200403, 0.77820000
20031205, 0.89660000, 0.90620000, 0.89540000, 0.90550000,   22827,   78382,200403, 0.78640000
20031208, 0.90560000, 0.91280000, 0.90350000, 0.91050000,   28907,   80328,200403, 0.79140000
20031209, 0.91210000, 0.91470000, 0.90810000, 0.91250000,   31383,   84218,200403, 0.79340000
20031210, 0.91230000, 0.91450000, 0.90590000, 0.91060000,   15784,   82137,200403, 0.79150000
20031211, 0.90990000, 0.91050000, 0.90110000, 0.90920000,   27349,   83379,200403, 0.79010000
20031212, 0.90920000, 0.91510000, 0.90740000, 0.91360000,   20571,   73299,200403, 0.79450000
20031215, 0.90320000, 0.91480000, 0.90250000, 0.91330000,   15730,   69195,200403, 0.79420000
20031216, 0.91380000, 0.91670000, 0.91250000, 0.91480000,    6581,   43835,200403, 0.79570000
20031217, 0.91520000, 0.92010000, 0.91220000, 0.91790000,    7520,   45366,200403, 0.79880000
20031218, 0.91730000, 0.92140000, 0.91490000, 0.92050000,    7722,   44893,200403, 0.80140000
20031219, 0.92070000, 0.92090000, 0.91390000, 0.91770000,    6514,   44573,200403, 0.79860000
20031222, 0.91610000, 0.92100000, 0.91540000, 0.91640000,    5572,   44642,200403, 0.79730000
20031223, 0.91590000, 0.91760000, 0.91410000, 0.91480000,    4094,   44689,200403, 0.79570000
20031224, 0.91480000, 0.92390000, 0.91480000, 0.92220000,    9072,   49295,200403, 0.80310000
20031226, 0.92170000, 0.92300000, 0.91770000, 0.91870000,    1754,   49554,200403, 0.79960000
20031229, 0.91940000, 0.92320000, 0.91750000, 0.92120000,    3639,   50290,200403, 0.80210000
20031230, 0.92120000, 0.92640000, 0.92050000, 0.92520000,    7556,   48615,200403, 0.80610000
20031231, 0.92430000, 0.93290000, 0.92210000, 0.92570000,    7911,   47109,200403, 0.80660000
20040102, 0.92850000, 0.92980000, 0.92540000, 0.92920000,    6740,   49711,200403, 0.81010000
20040105, 0.93050000, 0.93460000, 0.92950000, 0.93160000,    6329,   50206,200403, 0.81250000
20040106, 0.93190000, 0.93740000, 0.93100000, 0.93400000,   10579,   50231,200403, 0.81490000
20040107, 0.93190000, 0.93290000, 0.92600000, 0.92690000,   10728,   48510,200403, 0.80780000
20040108, 0.92650000, 0.93740000, 0.92130000, 0.93550000,   12101,   50342,200403, 0.81640000
20040109, 0.93670000, 0.94250000, 0.93100000, 0.93910000,    8378,   49013,200403, 0.82000000
20040112, 0.94060000, 0.94400000, 0.93410000, 0.93500000,    7905,   47528,200403, 0.81590000
20040113, 0.93430000, 0.93970000, 0.93290000, 0.93800000,    8120,   48588,200403, 0.81890000
20040114, 0.93910000, 0.94010000, 0.92940000, 0.93150000,    9795,   47747,200403, 0.81240000
20040115, 0.93110000, 0.93270000, 0.92170000, 0.92290000,   14359,   45773,200403, 0.80380000
20040116, 0.92290000, 0.92480000, 0.90740000, 0.90860000,   21898,   41705,200403, 0.78950000
20040120, 0.90850000, 0.92340000, 0.90580000, 0.92080000,   14925,   41755,200403, 0.80170000
20040121, 0.92280000, 0.92750000, 0.91970000, 0.92620000,   12373,   42081,200403, 0.80710000
20040122, 0.92650000, 0.93320000, 0.92570000, 0.93030000,    9097,   42484,200403, 0.81120000
20040123, 0.93190000, 0.93470000, 0.92190000, 0.92510000,    9598,   41315,200403, 0.80600000
20040126, 0.92500000, 0.92610000, 0.91440000, 0.91530000,   10863,   40644,200403, 0.79620000
20040127, 0.91530000, 0.92780000, 0.91410000, 0.92570000,   12925,   41836,200403, 0.80660000
20040128, 0.92640000, 0.92670000, 0.91510000, 0.91810000,    9225,   42485,200403, 0.79900000
20040129, 0.91400000, 0.92100000, 0.91050000, 0.91370000,    7843,   41720,200403, 0.79460000
20040130, 0.91370000, 0.91930000, 0.90960000, 0.91460000,    9228,   41503,200403, 0.79550000
20040202, 0.91460000, 0.91600000, 0.90930000, 0.91140000,    7549,   40441,200403, 0.79230000
20040203, 0.91320000, 0.92430000, 0.91170000, 0.92010000,    9933,   40899,200403, 0.80100000
20040204, 0.92090000, 0.92110000, 0.91610000, 0.91930000,    5236,   40545,200403, 0.80020000
20040205, 0.91990000, 0.92620000, 0.91520000, 0.91920000,   12817,   40570,200403, 0.80010000
20040206, 0.91960000, 0.93250000, 0.91680000, 0.93010000,   15812,   43408,200403, 0.81100000
20040209, 0.92530000, 0.93330000, 0.92510000, 0.92870000,    9576,   43784,200403, 0.80960000
20040210, 0.92950000, 0.93540000, 0.92730000, 0.92960000,    7360,   43840,200403, 0.81050000
20040211, 0.92800000, 0.93470000, 0.92420000, 0.93150000,   11715,   45329,200403, 0.81240000
20040212, 0.93380000, 0.93490000, 0.93060000, 0.93090000,    6200,   44668,200403, 0.81180000
20040213, 0.93340000, 0.93760000, 0.92530000, 0.92710000,   12289,   45733,200403, 0.80800000
20040217, 0.92710000, 0.93910000, 0.92640000, 0.93430000,   11045,   46002,200403, 0.81520000
20040218, 0.93480000, 0.94040000, 0.92310000, 0.92590000,   14230,   47129,200403, 0.80680000
20040219, 0.92630000, 0.92760000, 0.92170000, 0.92470000,   11590,   46691,200403, 0.80560000
20040220, 0.92780000, 0.93010000, 0.90990000, 0.91180000,   21859,   42920,200403, 0.79270000
20040223, 0.91090000, 0.91740000, 0.90810000, 0.91400000,    8539,   40985,200403, 0.79490000
20040224, 0.91480000, 0.92740000, 0.91320000, 0.92540000,   13347,   41521,200403, 0.80630000
20040225, 0.92610000, 0.92630000, 0.91150000, 0.91320000,   13668,   41286,200403, 0.79410000
20040226, 0.91320000, 0.91450000, 0.90580000, 0.90820000,   22243,   39957,200403, 0.78910000
20040227, 0.90820000, 0.91290000, 0.90310000, 0.91190000,   15059,   40346,200403, 0.79280000
20040301, 0.91190000, 0.91510000, 0.90620000, 0.90790000,   10103,   43794,200403, 0.78880000
20040302, 0.90800000, 0.90840000, 0.88910000, 0.89200000,   28922,   47795,200403, 0.77290000
20040303, 0.89060000, 0.89370000, 0.88390000, 0.89170000,   17155,   47570,200403, 0.77260000
20040304, 0.89000000, 0.89480000, 0.88730000, 0.89240000,   16882,   47333,200406, 0.77490000
20040305, 0.89260000, 0.90830000, 0.89070000, 0.90280000,   31210,   49233,200406, 0.78530000
20040308, 0.90620000, 0.90620000, 0.89960000, 0.90300000,   18698,   48755,200406, 0.78550000
20040309, 0.90400000, 0.90960000, 0.89700000, 0.90180000,   37237,   52178,200406, 0.78430000
20040310, 0.89920000, 0.90200000, 0.89270000, 0.89530000,   17861,   55287,200406, 0.77780000
20040311, 0.89550000, 0.91140000, 0.89280000, 0.90490000,   20014,   54103,200406, 0.78740000
20040312, 0.90880000, 0.90950000, 0.89550000, 0.89850000,   16410,   53974,200406, 0.78100000
20040315, 0.89960000, 0.90660000, 0.89850000, 0.90290000,   11565,   53119,200406, 0.78540000
20040316, 0.90320000, 0.90910000, 0.89850000, 0.90190000,    3539,   36981,200406, 0.78440000
20040317, 0.90190000, 0.90420000, 0.89590000, 0.90250000,   12994,   36924,200406, 0.78500000
20040318, 0.90190000, 0.91790000, 0.90090000, 0.91350000,   21591,   33911,200406, 0.79600000
20040319, 0.91510000, 0.91520000, 0.90400000, 0.90660000,   13014,   32774,200406, 0.78910000
20040322, 0.90620000, 0.91700000, 0.90260000, 0.91340000,   10199,   32234,200406, 0.79590000
20040323, 0.91500000, 0.91800000, 0.90910000, 0.91330000,    9596,   32617,200406, 0.79580000
20040324, 0.91500000, 0.91600000, 0.90020000, 0.90150000,   12482,   33519,200406, 0.78400000
20040325, 0.90140000, 0.90500000, 0.89890000, 0.90030000,   10810,   33496,200406, 0.78280000
20040326, 0.89900000, 0.90380000, 0.89380000, 0.89700000,   13450,   36330,200406, 0.77950000
20040329, 0.89700000, 0.89910000, 0.89300000, 0.89640000,    4460,   36053,200406, 0.77890000
20040330, 0.89750000, 0.90280000, 0.89700000, 0.89910000,    5107,   34701,200406, 0.78160000
20040331, 0.89950000, 0.91120000, 0.89870000, 0.90830000,   15316,   32540,200406, 0.79080000
20040401, 0.90850000, 0.91350000, 0.90560000, 0.90950000,   12162,   35075,200406, 0.79200000
20040402, 0.91070000, 0.91070000, 0.89080000, 0.89370000,   21257,   39784,200406, 0.77620000
20040405, 0.89360000, 0.89360000, 0.88250000, 0.88490000,   21350,   43541,200406, 0.76740000
20040406, 0.88460000, 0.89540000, 0.88360000, 0.89290000,   11784,   44331,200406, 0.77540000
20040407, 0.89600000, 0.90420000, 0.88990000, 0.90200000,   23479,   37856,200406, 0.78450000
20040408, 0.90190000, 0.90520000, 0.89590000, 0.89770000,    7895,   36586,200406, 0.78020000
20040412, 0.89730000, 0.89920000, 0.89560000, 0.89830000,    2627,   36138,200406, 0.78080000
20040413, 0.89850000, 0.89860000, 0.88470000, 0.88830000,   12627,   39780,200406, 0.77080000
20040414, 0.88750000, 0.88980000, 0.88480000, 0.88880000,    9338,   38722,200406, 0.77130000
20040415, 0.88850000, 0.89440000, 0.88200000, 0.89020000,   11750,   37146,200406, 0.77270000
20040416, 0.89030000, 0.89500000, 0.88580000, 0.89060000,    9607,   37738,200406, 0.77310000
20040419, 0.89250000, 0.89800000, 0.89170000, 0.89270000,    6725,   36448,200406, 0.77520000
20040420, 0.89150000, 0.89290000, 0.87930000, 0.88320000,   19736,   38936,200406, 0.76570000
20040421, 0.87990000, 0.88530000, 0.87740000, 0.87940000,   13605,   38746,200406, 0.76190000
20040422, 0.87930000, 0.88330000, 0.87600000, 0.88200000,    9829,   38675,200406, 0.76450000
20040423, 0.88300000, 0.88420000, 0.87530000, 0.87830000,    9562,   39321,200406, 0.76080000
20040426, 0.87710000, 0.88500000, 0.87410000, 0.88450000,   10246,   38966,200406, 0.76700000
20040427, 0.88290000, 0.89040000, 0.88130000, 0.88940000,   10080,   37889,200406, 0.77190000
20040428, 0.88870000, 0.89040000, 0.88150000, 0.88370000,    9486,   39397,200406, 0.76620000
20040429, 0.88390000, 0.89420000, 0.88170000, 0.89250000,   17486,   37246,200406, 0.77500000
20040430, 0.89250000, 0.89440000, 0.88690000, 0.89040000,    9377,   37492,200406, 0.77290000
20040503, 0.89180000, 0.89180000, 0.88550000, 0.88670000,    5953,   39031,200406, 0.76920000
20040504, 0.88670000, 0.90010000, 0.88640000, 0.89800000,   18335,   36901,200406, 0.78050000
20040505, 0.89910000, 0.90550000, 0.89830000, 0.90310000,   10325,   36817,200406, 0.78560000
20040506, 0.90340000, 0.90340000, 0.89550000, 0.89720000,   11177,   37771,200406, 0.77970000
20040507, 0.89600000, 0.90250000, 0.88540000, 0.88700000,   15882,   38880,200406, 0.76950000
20040510, 0.88640000, 0.88930000, 0.88260000, 0.88920000,    9752,   38085,200406, 0.77170000
20040511, 0.88690000, 0.88970000, 0.88090000, 0.88870000,    9604,   38467,200406, 0.77120000
20040512, 0.88950000, 0.89500000, 0.88690000, 0.89190000,   11284,   38180,200406, 0.77440000
20040513, 0.89130000, 0.89320000, 0.88190000, 0.88600000,   12029,   39916,200406, 0.76850000
20040514, 0.88540000, 0.89150000, 0.88330000, 0.88930000,    9296,   37616,200406, 0.77180000
20040517, 0.88980000, 0.90550000, 0.88920000, 0.90020000,   20344,   36983,200406, 0.78270000
20040518, 0.90220000, 0.90250000, 0.89600000, 0.89690000,   12454,   34868,200406, 0.77940000
20040519, 0.89740000, 0.90250000, 0.89580000, 0.90010000,   11309,   36076,200406, 0.78260000
20040520, 0.90030000, 0.90070000, 0.88910000, 0.89360000,   12782,   36766,200406, 0.77610000
20040521, 0.89590000, 0.90430000, 0.89500000, 0.89900000,   14350,   36331,200406, 0.78150000
20040524, 0.89900000, 0.90170000, 0.89480000, 0.90030000,    8737,   36084,200406, 0.78280000
20040525, 0.89990000, 0.90780000, 0.89810000, 0.90430000,   16028,   36529,200406, 0.78680000
20040526, 0.90500000, 0.90850000, 0.90260000, 0.90470000,    8362,   37880,200406, 0.78720000
20040527, 0.90470000, 0.92200000, 0.90310000, 0.92160000,   25477,   42657,200406, 0.80410000
20040528, 0.92030000, 0.92240000, 0.91440000, 0.91670000,   12269,   44649,200406, 0.79920000
20040601, 0.91810000, 0.92080000, 0.91100000, 0.91920000,   13585,   45970,200406, 0.80170000
20040602, 0.91960000, 0.92360000, 0.91710000, 0.91800000,   10277,   45735,200409, 0.80270000
20040603, 0.91840000, 0.92070000, 0.91530000, 0.91660000,   13045,   47314,200409, 0.80130000
20040604, 0.91610000, 0.92580000, 0.91230000, 0.92520000,   31075,   56925,200409, 0.80990000
20040607, 0.92570000, 0.92760000, 0.92380000, 0.92570000,   32324,   65765,200409, 0.81040000
20040608, 0.92680000, 0.92920000, 0.92230000, 0.92550000,   39767,   69978,200409, 0.81020000
20040609, 0.92530000, 0.92600000, 0.91330000, 0.91390000,   22569,   67268,200409, 0.79860000
20040610, 0.91330000, 0.92210000, 0.91260000, 0.92040000,   28589,   66605,200409, 0.80510000
20040614, 0.90950000, 0.91480000, 0.90730000, 0.91360000,   17195,   63085,200409, 0.79830000
20040615, 0.91380000, 0.91920000, 0.90960000, 0.91890000,   13279,   43388,200409, 0.80360000
20040616, 0.91770000, 0.91900000, 0.90430000, 0.90570000,   16402,   40234,200409, 0.79040000
20040617, 0.90630000, 0.91750000, 0.90560000, 0.91680000,    8077,   41285,200409, 0.80150000
20040618, 0.91560000, 0.92260000, 0.90930000, 0.92120000,   11484,   43365,200409, 0.80590000
20040621, 0.92110000, 0.92180000, 0.91750000, 0.91960000,    7526,   44060,200409, 0.80430000
20040622, 0.91960000, 0.92030000, 0.91460000, 0.91630000,    9046,   42778,200409, 0.80100000
20040623, 0.91740000, 0.92180000, 0.91240000, 0.91490000,   11809,   40911,200409, 0.79960000
20040624, 0.91470000, 0.92450000, 0.91250000, 0.92060000,   19261,   48628,200409, 0.80530000
20040625, 0.92060000, 0.92170000, 0.91510000, 0.91700000,   10510,   44674,200409, 0.80170000
20040628, 0.91980000, 0.92140000, 0.91380000, 0.91800000,    8867,   45363,200409, 0.80270000
20040629, 0.91780000, 0.91820000, 0.90580000, 0.90670000,   22615,   39116,200409, 0.79140000
20040630, 0.90670000, 0.91830000, 0.90670000, 0.91700000,   15085,   38826,200409, 0.80170000
20040701, 0.91690000, 0.91870000, 0.91270000, 0.91830000,   12338,   43331,200409, 0.80300000
20040702, 0.91760000, 0.93030000, 0.91540000, 0.92900000,   25832,   51473,200409, 0.81370000
20040706, 0.92980000, 0.93190000, 0.92400000, 0.92700000,   13295,   53561,200409, 0.81170000
20040707, 0.92540000, 0.93310000, 0.92520000, 0.93130000,    6646,   54978,200409, 0.81600000
20040708, 0.93130000, 0.93450000, 0.92940000, 0.93370000,    8230,   56086,200409, 0.81840000
20040709, 0.93280000, 0.93550000, 0.93030000, 0.93400000,    7665,   59228,200409, 0.81870000
20040712, 0.93450000, 0.93620000, 0.93230000, 0.93290000,    6095,   60350,200409, 0.81760000
20040713, 0.93340000, 0.93340000, 0.92370000, 0.92610000,   19656,   60091,200409, 0.81080000
20040714, 0.92530000, 0.93280000, 0.92480000, 0.93110000,   12059,   61693,200409, 0.81580000
20040715, 0.93000000, 0.93040000, 0.92240000, 0.92350000,   12648,   57365,200409, 0.80820000
20040716, 0.92580000, 0.93420000, 0.92370000, 0.93330000,   12893,   59510,200409, 0.81800000
20040719, 0.93330000, 0.93340000, 0.92880000, 0.93040000,    8936,   58609,200409, 0.81510000
20040720, 0.93060000, 0.93180000, 0.91850000, 0.92080000,   20338,   55778,200409, 0.80550000
20040721, 0.91980000, 0.92220000, 0.91130000, 0.91440000,   24355,   50608,200409, 0.79910000
20040722, 0.91690000, 0.92070000, 0.91440000, 0.91640000,   14294,   46539,200409, 0.80110000
20040723, 0.91740000, 0.91770000, 0.90470000, 0.90540000,   25977,   41205,200409, 0.79010000
20040726, 0.90570000, 0.91070000, 0.90510000, 0.90760000,   13949,   39681,200409, 0.79230000
20040727, 0.90760000, 0.91020000, 0.89900000, 0.89980000,   21291,   40111,200409, 0.78450000
20040728, 0.89990000, 0.90270000, 0.89750000, 0.90000000,   21201,   37692,200409, 0.78470000
20040729, 0.90060000, 0.90310000, 0.89480000, 0.89660000,   25267,   42623,200409, 0.78130000
20040730, 0.89690000, 0.90430000, 0.89540000, 0.89630000,   18474,   42917,200409, 0.78100000
20040802, 0.90020000, 0.90440000, 0.89770000, 0.89850000,   10442,   43069,200409, 0.78320000
20040803, 0.89740000, 0.90030000, 0.89570000, 0.89790000,   10761,   42332,200409, 0.78260000
20040804, 0.89750000, 0.90190000, 0.89400000, 0.89910000,   15636,   40882,200409, 0.78380000
20040805, 0.90010000, 0.90160000, 0.89750000, 0.90030000,    8725,   41126,200409, 0.78500000
20040806, 0.90060000, 0.91670000, 0.89900000, 0.91530000,   27005,   38547,200409, 0.80000000
20040809, 0.91590000, 0.91630000, 0.91160000, 0.91410000,   11198,   36713,200409, 0.79880000
20040810, 0.91350000, 0.91680000, 0.90780000, 0.90820000,   11773,   36349,200409, 0.79290000
20040811, 0.90810000, 0.91060000, 0.90690000, 0.90850000,    9511,   36247,200409, 0.79320000
20040812, 0.90880000, 0.91590000, 0.90870000, 0.91300000,   14627,   38290,200409, 0.79770000
20040813, 0.91220000, 0.92400000, 0.90800000, 0.92330000,   22753,   39757,200409, 0.80800000
20040816, 0.92330000, 0.92400000, 0.91880000, 0.92200000,   10128,   39964,200409, 0.80670000
20040817, 0.92180000, 0.92400000, 0.91730000, 0.91940000,   12655,   40867,200409, 0.80410000
20040818, 0.92010000, 0.92100000, 0.91510000, 0.91900000,   13469,   39971,200409, 0.80370000
20040819, 0.91890000, 0.92240000, 0.91870000, 0.92060000,    9775,   41370,200409, 0.80530000
20040820, 0.92070000, 0.92190000, 0.91350000, 0.91450000,   14879,   41450,200409, 0.79920000
20040823, 0.91530000, 0.91530000, 0.90250000, 0.90340000,   20514,   39598,200409, 0.78810000
20040824, 0.90410000, 0.90530000, 0.89980000, 0.90110000,   13925,   40437,200409, 0.78580000
20040825, 0.90130000, 0.90320000, 0.89880000, 0.90120000,   14890,   40400,200409, 0.78590000
20040826, 0.90120000, 0.90310000, 0.89820000, 0.90120000,    6961,   40055,200409, 0.78590000
20040827, 0.90170000, 0.90330000, 0.89390000, 0.89590000,   22645,   43492,200409, 0.78060000
20040830, 0.89580000, 0.89960000, 0.89380000, 0.89740000,    8336,   43061,200409, 0.78210000
20040831, 0.89740000, 0.90750000, 0.89670000, 0.90440000,   23104,   41657,200409, 0.78910000
20040901, 0.90550000, 0.91230000, 0.90480000, 0.90930000,   17137,   39517,200412, 0.79630000
20040902, 0.90900000, 0.91030000, 0.90590000, 0.90780000,    9186,   39272,200412, 0.79480000
20040903, 0.90850000, 0.91080000, 0.90170000, 0.90360000,   23180,   40155,200412, 0.79060000
20040907, 0.90170000, 0.90540000, 0.90150000, 0.90460000,   25993,   41687,200412, 0.79160000
20040908, 0.90350000, 0.90950000, 0.89710000, 0.90910000,   41094,   47601,200412, 0.79610000
20040909, 0.90890000, 0.90990000, 0.90490000, 0.90690000,   20629,   46184,200412, 0.79390000
20040910, 0.90960000, 0.91420000, 0.90730000, 0.91070000,   23745,   45417,200412, 0.79770000
20040913, 0.91100000, 0.91240000, 0.90780000, 0.91010000,    8664,   44760,200412, 0.79710000
20040914, 0.90970000, 0.91260000, 0.90660000, 0.90960000,   17451,   24073,200412, 0.79660000
20040915, 0.90960000, 0.91100000, 0.90170000, 0.90280000,   24369,   29816,200412, 0.78980000
20040916, 0.90240000, 0.90600000, 0.89960000, 0.90440000,   17987,   27083,200412, 0.79140000
20040917, 0.90340000, 0.90520000, 0.90100000, 0.90340000,    8694,   29556,200412, 0.79040000
20040920, 0.90320000, 0.90320000, 0.89800000, 0.90100000,   11397,   32540,200412, 0.78800000
20040921, 0.90170000, 0.91400000, 0.90050000, 0.91220000,   32509,   28883,200412, 0.79920000
20040922, 0.91280000, 0.91280000, 0.90530000, 0.90850000,   14989,   28136,200412, 0.79550000
20040923, 0.90910000, 0.91260000, 0.90720000, 0.90810000,   11860,   27938,200412, 0.79510000
20040924, 0.90830000, 0.91600000, 0.90550000, 0.90720000,   23829,   27929,200412, 0.79420000
20040927, 0.90820000, 0.91020000, 0.90590000, 0.90780000,   13097,   29520,200412, 0.79480000
20040928, 0.90780000, 0.91150000, 0.90690000, 0.90950000,   13122,   29774,200412, 0.79650000
20040929, 0.90910000, 0.91080000, 0.90610000, 0.90920000,   15868,   29377,200412, 0.79620000
20040930, 0.90930000, 0.91870000, 0.90790000, 0.91840000,   29709,   36928,200412, 0.80540000
20041001, 0.91800000, 0.91820000, 0.91380000, 0.91510000,   15915,   36879,200412, 0.80210000
20041004, 0.91390000, 0.91470000, 0.90360000, 0.90600000,   27112,   33700,200412, 0.79300000
20041005, 0.90550000, 0.90870000, 0.90440000, 0.90840000,   12128,   31092,200412, 0.79540000
20041006, 0.90770000, 0.90780000, 0.90300000, 0.90430000,   12712,   30894,200412, 0.79130000
20041007, 0.90510000, 0.90770000, 0.90460000, 0.90600000,    9267,   30774,200412, 0.79300000
20041008, 0.90600000, 0.91700000, 0.90520000, 0.91530000,   32621,   36584,200412, 0.80230000
20041012, 0.91420000, 0.91480000, 0.90790000, 0.91040000,   20941,   35432,200412, 0.79740000
20041013, 0.91240000, 0.91500000, 0.90430000, 0.91280000,   34197,   33574,200412, 0.79980000
20041014, 0.91320000, 0.91950000, 0.91170000, 0.91860000,   24439,   37823,200412, 0.80560000
20041015, 0.91780000, 0.92690000, 0.91750000, 0.92580000,   35527,   47521,200412, 0.81280000
20041018, 0.92590000, 0.92990000, 0.92410000, 0.92760000,   18083,   48567,200412, 0.81460000
20041019, 0.92680000, 0.92900000, 0.92320000, 0.92870000,   12977,   49694,200412, 0.81570000
20041020, 0.92840000, 0.93650000, 0.92700000, 0.93330000,   27488,   54752,200412, 0.82030000
20041021, 0.93330000, 0.93780000, 0.93240000, 0.93630000,   16205,   54944,200412, 0.82330000
20041022, 0.93590000, 0.94090000, 0.93340000, 0.93760000,   17140,   56236,200412, 0.82460000
20041025, 0.94160000, 0.95220000, 0.94160000, 0.94970000,   26986,   62060,200412, 0.83670000
20041026, 0.95020000, 0.95320000, 0.94420000, 0.94620000,   16058,   63595,200412, 0.83320000
20041027, 0.94660000, 0.95100000, 0.94190000, 0.94240000,   20452,   64298,200412, 0.82940000
20041028, 0.94260000, 0.95040000, 0.93800000, 0.94700000,   27778,   67516,200412, 0.83400000
20041029, 0.94770000, 0.95210000, 0.94510000, 0.95160000,   19500,   67802,200412, 0.83860000
20041101, 0.95210000, 0.95400000, 0.94420000, 0.94580000,   19788,   66996,200412, 0.83280000
20041102, 0.94660000, 0.94690000, 0.93930000, 0.94140000,   13440,   68098,200412, 0.82840000
20041103, 0.94560000, 0.95280000, 0.93900000, 0.95160000,   22482,   72176,200412, 0.83860000
20041104, 0.95190000, 0.95900000, 0.95000000, 0.95560000,   18017,   73848,200412, 0.84260000
20041105, 0.95620000, 0.96370000, 0.94710000, 0.96250000,   24526,   75189,200412, 0.84950000
20041108, 0.96370000, 0.96490000, 0.95860000, 0.96010000,   12623,   76315,200412, 0.84710000
20041109, 0.96000000, 0.96200000, 0.95720000, 0.95890000,    9128,   77168,200412, 0.84590000
20041110, 0.95920000, 0.96950000, 0.95700000, 0.96030000,   26801,   74606,200412, 0.84730000
20041112, 0.96410000, 0.96930000, 0.95980000, 0.96830000,   20838,   76727,200412, 0.85530000
20041115, 0.96720000, 0.96880000, 0.96000000, 0.96160000,   12384,   76178,200412, 0.84860000
20041116, 0.96250000, 0.96680000, 0.96050000, 0.96390000,   11560,   75763,200412, 0.85090000
20041117, 0.96460000, 0.97530000, 0.96370000, 0.97390000,   14071,   77676,200412, 0.86090000
20041118, 0.97370000, 0.97590000, 0.96550000, 0.96920000,   12607,   77002,200412, 0.85620000
20041119, 0.96750000, 0.97740000, 0.96690000, 0.97420000,   16266,   77703,200412, 0.86120000
20041122, 0.97650000, 0.97650000, 0.97230000, 0.97310000,    8167,   76563,200412, 0.86010000
20041123, 0.97330000, 0.97860000, 0.96860000, 0.97660000,   20003,   77383,200412, 0.86360000
20041124, 0.97670000, 0.98730000, 0.97670000, 0.98560000,   14668,   75395,200412, 0.87260000
20041126, 0.98690000, 0.99560000, 0.98340000, 0.99130000,   19301,   74311,200412, 0.87830000
20041129, 0.99000000, 0.99190000, 0.98500000, 0.98920000,   13557,   74240,200412, 0.87620000
20041130, 0.98890000, 0.99630000, 0.98610000, 0.99120000,   16875,   75035,200412, 0.87820000
20041201, 0.99050000, 0.99420000, 0.98650000, 0.98970000,   27214,   78375,200412, 0.87670000
20041202, 0.98950000, 0.99310000, 0.97850000, 0.98160000,   26587,   74593,200503, 0.87230000
20041203, 0.98100000, 0.99810000, 0.98060000, 0.99710000,   41425,   77602,200503, 0.88780000
20041206, 0.99710000, 0.99770000, 0.98730000, 0.99070000,   66365,   94011,200503, 0.88140000
20041207, 0.98870000, 0.99500000, 0.98820000, 0.99020000,   55116,  100269,200503, 0.88090000
20041208, 0.99000000, 0.99000000, 0.97230000, 0.98340000,   54482,   99509,200503, 0.87410000
20041209, 0.98490000, 0.98490000, 0.97750000, 0.98300000,   31388,  105024,200503, 0.87370000
20041210, 0.98280000, 0.98280000, 0.96880000, 0.97510000,   26122,   99451,200503, 0.86580000
20041213, 0.97240000, 0.98120000, 0.97130000, 0.98090000,   13390,   99678,200503, 0.87160000
20041214, 0.97990000, 0.98160000, 0.97580000, 0.97970000,   23513,   56671,200503, 0.87040000
20041215, 0.97870000, 0.99140000, 0.97660000, 0.98930000,   20313,   60425,200503, 0.88000000
20041216, 0.98890000, 0.99060000, 0.97330000, 0.97540000,   30086,   56712,200503, 0.86610000
20041217, 0.97660000, 0.98080000, 0.97340000, 0.97610000,    7146,   56566,200503, 0.86680000
20041220, 0.97810000, 0.98580000, 0.97660000, 0.98310000,   15718,   58309,200503, 0.87380000
20041221, 0.98260000, 0.98380000, 0.97890000, 0.97990000,   11161,   56834,200503, 0.87060000
20041222, 0.97930000, 0.98220000, 0.97730000, 0.98050000,   10692,   57471,200503, 0.87120000
20041223, 0.98000000, 0.98780000, 0.97950000, 0.98530000,   15082,   57206,200503, 0.87600000
20041227, 0.98830000, 0.99550000, 0.98580000, 0.99310000,   14383,   60234,200503, 0.88380000
20041228, 0.99240000, 0.99620000, 0.99150000, 0.99410000,   20494,   60282,200503, 0.88480000
20041229, 0.99470000, 0.99690000, 0.99050000, 0.99330000,   15754,   59405,200503, 0.88400000
20041230, 0.99470000, 0.99850000, 0.99070000, 0.99690000,   16191,   61341,200503, 0.88760000
20041231, 0.99510000, 0.99810000, 0.98630000, 0.98890000,   12702,   59331,200503, 0.87960000
20050103, 0.99000000, 0.99190000, 0.97710000, 0.98450000,   35776,   54185,200503, 0.87520000
20050104, 0.98380000, 0.98600000, 0.96610000, 0.96710000,   49746,   50988,200503, 0.85780000
20050105, 0.96830000, 0.97080000, 0.96250000, 0.96730000,   27862,   49551,200503, 0.85800000
20050106, 0.96880000, 0.96910000, 0.96090000, 0.96330000,   20034,   50816,200503, 0.85400000
20050107, 0.96350000, 0.96870000, 0.95290000, 0.95600000,   29659,   53537,200503, 0.84670000
20050110, 0.95610000, 0.96030000, 0.95540000, 0.95780000,   12549,   53945,200503, 0.84850000
20050111, 0.95910000, 0.96440000, 0.95680000, 0.95820000,   16045,   53634,200503, 0.84890000
20050112, 0.95780000, 0.97200000, 0.95630000, 0.96880000,   25404,   53559,200503, 0.85950000
20050113, 0.96730000, 0.96890000, 0.96310000, 0.96360000,   18568,   51896,200503, 0.85430000
20050114, 0.96510000, 0.96510000, 0.95410000, 0.95720000,   17847,   52407,200503, 0.84790000
20050118, 0.95940000, 0.96120000, 0.95150000, 0.95580000,   20778,   52151,200503, 0.84650000
20050119, 0.95510000, 0.96280000, 0.95180000, 0.95410000,   22970,   52834,200503, 0.84480000
20050120, 0.95530000, 0.95640000, 0.94990000, 0.95140000,   20378,   51022,200503, 0.84210000
20050121, 0.95240000, 0.95630000, 0.94700000, 0.95540000,   16833,   50646,200503, 0.84610000
20050124, 0.95500000, 0.95960000, 0.95370000, 0.95590000,   14250,   51035,200503, 0.84660000
20050125, 0.95580000, 0.95840000, 0.94640000, 0.94850000,   22383,   51069,200503, 0.83920000
20050126, 0.94940000, 0.95870000, 0.94880000, 0.95550000,   20702,   51124,200503, 0.84620000
20050127, 0.95610000, 0.96000000, 0.95270000, 0.95550000,   11490,   50475,200503, 0.84620000
20050128, 0.95570000, 0.95710000, 0.94980000, 0.95450000,   21178,   52005,200503, 0.84520000
20050131, 0.95170000, 0.95460000, 0.94840000, 0.95160000,   19883,   50271,200503, 0.84230000
20050201, 0.95250000, 0.95330000, 0.94730000, 0.95160000,   14799,   51859,200503, 0.84230000
20050202, 0.95040000, 0.95440000, 0.94690000, 0.95020000,   18968,   53692,200503, 0.84090000
20050203, 0.94940000, 0.94950000, 0.94050000, 0.94260000,   18397,   54930,200503, 0.83330000
20050204, 0.94200000, 0.94830000, 0.93560000, 0.93680000,   25337,   53486,200503, 0.82750000
20050207, 0.93650000, 0.93650000, 0.92620000, 0.92910000,   17591,   56346,200503, 0.81980000
20050208, 0.92690000, 0.93140000, 0.92690000, 0.92970000,   14066,   56861,200503, 0.82040000
20050209, 0.92950000, 0.93370000, 0.92790000, 0.93160000,   13304,   56947,200503, 0.82230000
20050210, 0.93290000, 0.94120000, 0.92710000, 0.93890000,   25817,   56036,200503, 0.82960000
20050211, 0.93820000, 0.93950000, 0.93570000, 0.93710000,   11711,   55234,200503, 0.82780000
20050214, 0.93740000, 0.94640000, 0.93730000, 0.94470000,   15029,   53706,200503, 0.83540000
20050215, 0.94490000, 0.95240000, 0.94390000, 0.95080000,   21674,   52852,200503, 0.84150000
20050216, 0.95110000, 0.95570000, 0.94750000, 0.95320000,   29197,   53963,200503, 0.84390000
20050217, 0.95250000, 0.95730000, 0.95080000, 0.95560000,   20516,   53984,200503, 0.84630000
20050218, 0.95530000, 0.95630000, 0.95070000, 0.95580000,   14064,   54719,200503, 0.84650000
20050222, 0.95480000, 0.97400000, 0.95340000, 0.97370000,   39022,   54437,200503, 0.86440000
20050223, 0.97340000, 0.97370000, 0.96710000, 0.97110000,   30701,   61411,200503, 0.86180000
20050224, 0.96890000, 0.97260000, 0.96310000, 0.96600000,   23463,   62126,200503, 0.85670000
20050225, 0.96490000, 0.97100000, 0.96160000, 0.96960000,   19223,   62205,200503, 0.86030000
20050228, 0.96990000, 0.97370000, 0.96930000, 0.97080000,   16254,   63757,200503, 0.86150000
20050301, 0.96900000, 0.97140000, 0.96560000, 0.96790000,   20566,   61956,200503, 0.85860000
20050302, 0.96760000, 0.96770000, 0.95890000, 0.96180000,   23355,   61107,200503, 0.85250000
20050303, 0.96160000, 0.96190000, 0.95520000, 0.95670000,   21728,   58276,200506, 0.85220000
20050304, 0.95600000, 0.96680000, 0.95300000, 0.96530000,   35401,   63508,200506, 0.86080000
20050307, 0.96610000, 0.96610000, 0.95850000, 0.95980000,   30952,   63174,200506, 0.85530000
20050308, 0.96130000, 0.97300000, 0.96030000, 0.97060000,   30530,   67512,200506, 0.86610000
20050309, 0.97090000, 0.97520000, 0.96810000, 0.97360000,   65435,   68802,200506, 0.86910000
20050310, 0.97260000, 0.97800000, 0.97100000, 0.97660000,   29290,   71774,200506, 0.87210000
20050311, 0.97650000, 0.98000000, 0.97390000, 0.97880000,   31654,   68886,200506, 0.87430000
20050314, 0.97910000, 0.98010000, 0.96850000, 0.97160000,   24008,   67470,200506, 0.86710000
20050315, 0.97150000, 0.97440000, 0.96590000, 0.96820000,   19436,   41804,200506, 0.86370000
20050316, 0.96760000, 0.97870000, 0.96640000, 0.97640000,   21449,   41538,200506, 0.87190000
20050317, 0.97690000, 0.97690000, 0.97140000, 0.97340000,   16677,   40389,200506, 0.86890000
20050318, 0.97330000, 0.97370000, 0.96450000, 0.96740000,   29869,   39005,200506, 0.86290000
20050321, 0.96760000, 0.96800000, 0.95550000, 0.95840000,   28998,   35366,200506, 0.85390000
20050322, 0.95750000, 0.96060000, 0.94760000, 0.95020000,   25786,   38278,200506, 0.84570000
20050323, 0.95020000, 0.95050000, 0.94250000, 0.94410000,   31456,   38901,200506, 0.83960000
20050324, 0.94500000, 0.94780000, 0.93950000, 0.94220000,   22721,   43538,200506, 0.83770000
20050328, 0.94210000, 0.94220000, 0.93580000, 0.93850000,   11547,   44158,200506, 0.83400000
20050329, 0.93900000, 0.94340000, 0.93810000, 0.94040000,   19943,   42256,200506, 0.83590000
20050330, 0.94130000, 0.94710000, 0.94060000, 0.94300000,   17310,   42997,200506, 0.83850000
20050331, 0.94150000, 0.94920000, 0.94130000, 0.94400000,   17360,   42302,200506, 0.83950000
20050401, 0.94450000, 0.94990000, 0.93600000, 0.93910000,   41211,   49297,200506, 0.83460000
20050404, 0.93810000, 0.93960000, 0.93240000, 0.93520000,   25491,   49572,200506, 0.83070000
20050405, 0.93530000, 0.93880000, 0.93140000, 0.93830000,   19515,   47464,200506, 0.83380000
20050406, 0.93740000, 0.94080000, 0.93550000, 0.93840000,   16700,   48728,200506, 0.83390000
20050407, 0.93800000, 0.94300000, 0.93550000, 0.93620000,   21240,   51663,200506, 0.83170000
20050408, 0.93630000, 0.94350000, 0.93300000, 0.94250000,   36341,   41099,200506, 0.83800000
20050411, 0.94300000, 0.94830000, 0.94150000, 0.94640000,   21551,   40173,200506, 0.84190000
20050412, 0.94650000, 0.94850000, 0.93770000, 0.94260000,   39961,   45692,200506, 0.83810000
20050413, 0.94160000, 0.94470000, 0.93580000, 0.94090000,   33757,   45689,200506, 0.83640000
20050414, 0.94120000, 0.94120000, 0.92740000, 0.93230000,   41374,   47886,200506, 0.82780000
20050415, 0.93040000, 0.94190000, 0.92940000, 0.93970000,   33216,   44181,200506, 0.83520000
20050418, 0.94030000, 0.95150000, 0.93790000, 0.94930000,   34574,   38483,200506, 0.84480000
20050419, 0.94980000, 0.95550000, 0.94710000, 0.95250000,   22856,   35822,200506, 0.84800000
20050420, 0.95450000, 0.95750000, 0.94810000, 0.95650000,   27843,   34626,200506, 0.85200000
20050421, 0.95690000, 0.95880000, 0.95060000, 0.95260000,   26169,   33787,200506, 0.84810000
20050422, 0.95260000, 0.95620000, 0.95050000, 0.95350000,   15559,   34324,200506, 0.84900000
20050425, 0.95380000, 0.95380000, 0.94570000, 0.94870000,   25863,   35534,200506, 0.84420000
20050426, 0.94870000, 0.95050000, 0.94630000, 0.94880000,   21547,   34396,200506, 0.84430000
20050427, 0.94980000, 0.95070000, 0.94280000, 0.94620000,   34557,   35388,200506, 0.84170000
20050428, 0.94460000, 0.94820000, 0.94310000, 0.94470000,   25933,   36271,200506, 0.84020000
20050429, 0.94530000, 0.95130000, 0.94150000, 0.94300000,   39778,   37693,200506, 0.83850000
20050502, 0.94250000, 0.94330000, 0.93930000, 0.94190000,   15503,   37345,200506, 0.83740000
20050503, 0.94050000, 0.94390000, 0.93880000, 0.94040000,   26034,   38584,200506, 0.83590000
20050504, 0.94080000, 0.94800000, 0.94070000, 0.94520000,   29937,   36456,200506, 0.84070000
20050505, 0.94610000, 0.94750000, 0.94110000, 0.94340000,   30033,   37967,200506, 0.83890000
20050506, 0.94410000, 0.94450000, 0.93380000, 0.93470000,   39362,   42870,200506, 0.83020000
20050509, 0.93450000, 0.93630000, 0.93310000, 0.93530000,   17816,   41670,200506, 0.83080000
20050510, 0.93680000, 0.94020000, 0.93480000, 0.93870000,   18894,   43977,200506, 0.83420000
20050511, 0.93880000, 0.94250000, 0.93250000, 0.93510000,   37678,   47976,200506, 0.83060000
20050512, 0.93480000, 0.93550000, 0.92730000, 0.92930000,   32211,   53229,200506, 0.82480000
20050513, 0.92770000, 0.92850000, 0.92210000, 0.92280000,   28053,   59735,200506, 0.81830000
20050516, 0.92220000, 0.92510000, 0.91970000, 0.92460000,   24853,   59493,200506, 0.82010000
20050517, 0.92340000, 0.92610000, 0.92090000, 0.92330000,   19700,   60958,200506, 0.81880000
20050518, 0.92230000, 0.92800000, 0.92090000, 0.92690000,   27663,   61521,200506, 0.82240000
20050519, 0.92660000, 0.92870000, 0.92110000, 0.92430000,   23650,   67168,200506, 0.81980000
20050520, 0.92410000, 0.92470000, 0.91450000, 0.91610000,   23200,   71584,200506, 0.81160000
20050523, 0.91510000, 0.91980000, 0.91510000, 0.91800000,   13216,   69576,200506, 0.81350000
20050524, 0.91770000, 0.92210000, 0.91690000, 0.91930000,   18095,   69873,200506, 0.81480000
20050525, 0.91890000, 0.92200000, 0.91740000, 0.92030000,   22996,   67358,200506, 0.81580000
20050526, 0.92060000, 0.92080000, 0.91300000, 0.91460000,   21880,   69358,200506, 0.81010000
20050527, 0.91440000, 0.91820000, 0.91410000, 0.91790000,   17532,   70156,200506, 0.81340000
20050531, 0.91670000, 0.91680000, 0.90540000, 0.90590000,   33073,   69037,200506, 0.80140000
20050601, 0.90630000, 0.90820000, 0.89900000, 0.90310000,   36324,   71786,200506, 0.79860000
20050602, 0.89970000, 0.90670000, 0.89970000, 0.90490000,   25557,   73957,200509, 0.80610000
20050603, 0.90430000, 0.90880000, 0.90120000, 0.90230000,   44292,   74971,200509, 0.80350000
20050606, 0.90250000, 0.90740000, 0.90220000, 0.90650000,   49690,   81934,200509, 0.80770000
20050607, 0.90510000, 0.90930000, 0.90400000, 0.90690000,   57484,   90020,200509, 0.80810000
20050608, 0.90770000, 0.91030000, 0.89970000, 0.90190000,   75854,  106541,200509, 0.80310000
20050609, 0.90180000, 0.90400000, 0.89850000, 0.90120000,   42917,  105561,200509, 0.80240000
20050610, 0.90140000, 0.90310000, 0.89180000, 0.89270000,   43660,  108757,200509, 0.79390000
20050613, 0.89200000, 0.89270000, 0.88650000, 0.89080000,   31028,  106670,200509, 0.79200000
20050614, 0.89140000, 0.89360000, 0.88590000, 0.88710000,   34027,   73534,200509, 0.78830000
20050615, 0.88710000, 0.89250000, 0.88600000, 0.89130000,   38513,   71476,200509, 0.79250000
20050616, 0.89120000, 0.89450000, 0.88690000, 0.89020000,   31269,   73275,200509, 0.79140000
20050617, 0.89030000, 0.90080000, 0.88950000, 0.89920000,   29557,   71866,200509, 0.80040000
20050620, 0.89660000, 0.89690000, 0.88910000, 0.89070000,   24180,   74694,200509, 0.79190000
20050621, 0.89110000, 0.89450000, 0.88620000, 0.89390000,   31818,   71529,200509, 0.79510000
20050622, 0.89350000, 0.89640000, 0.88830000, 0.89050000,   25685,   72308,200509, 0.79170000
20050623, 0.88940000, 0.89160000, 0.88420000, 0.88490000,   26588,   74179,200509, 0.78610000
20050624, 0.88540000, 0.88960000, 0.88210000, 0.88810000,   18757,   72241,200509, 0.78930000
20050627, 0.88890000, 0.89380000, 0.88870000, 0.89210000,   13191,   69455,200509, 0.79330000
20050628, 0.89280000, 0.89300000, 0.88380000, 0.88540000,   18592,   73119,200509, 0.78660000
20050629, 0.88450000, 0.88680000, 0.88010000, 0.88380000,   24799,   72914,200509, 0.78500000
20050630, 0.88340000, 0.88560000, 0.88080000, 0.88380000,   29602,   73724,200509, 0.78500000
20050701, 0.88150000, 0.88370000, 0.87380000, 0.87500000,   33379,   75263,200509, 0.77620000
20050705, 0.87430000, 0.87460000, 0.86800000, 0.86970000,   22447,   73790,200509, 0.77090000
20050706, 0.87010000, 0.87240000, 0.86840000, 0.87060000,   18149,   74472,200509, 0.77180000
20050707, 0.87110000, 0.88320000, 0.86930000, 0.87310000,   37018,   77004,200509, 0.77430000
20050708, 0.87330000, 0.87480000, 0.86770000, 0.87200000,   33325,   78355,200509, 0.77320000
20050711, 0.87180000, 0.88080000, 0.87180000, 0.87990000,   14495,   77398,200509, 0.78110000
20050712, 0.88000000, 0.89030000, 0.87860000, 0.88960000,   36511,   69525,200509, 0.79080000
20050713, 0.88940000, 0.88940000, 0.87580000, 0.87810000,   30896,   67765,200509, 0.77930000
20050714, 0.87780000, 0.88050000, 0.87600000, 0.87830000,   23724,   67727,200509, 0.77950000
20050715, 0.87730000, 0.88060000, 0.87310000, 0.87500000,   21855,   69746,200509, 0.77620000
20050718, 0.87320000, 0.87740000, 0.87200000, 0.87500000,   14012,   70794,200509, 0.77620000
20050719, 0.87500000, 0.87550000, 0.86680000, 0.87250000,   20876,   72416,200509, 0.77370000
20050720, 0.87170000, 0.88330000, 0.86970000, 0.88040000,   42394,   69603,200509, 0.78160000
20050721, 0.88060000, 0.88660000, 0.87730000, 0.88060000,   47968,   69359,200509, 0.78180000
20050722, 0.88040000, 0.88220000, 0.87260000, 0.87380000,   26037,   72852,200509, 0.77500000
20050725, 0.87250000, 0.87540000, 0.87170000, 0.87420000,   11804,   72873,200509, 0.77540000
20050726, 0.87430000, 0.87490000, 0.86930000, 0.87220000,   26153,   73768,200509, 0.77340000
20050727, 0.87180000, 0.87530000, 0.86750000, 0.87480000,   23273,   74602,200509, 0.77600000
20050728, 0.87410000, 0.88080000, 0.87110000, 0.87950000,   29108,   71975,200509, 0.78070000
20050729, 0.87910000, 0.88190000, 0.87560000, 0.87810000,   32965,   72625,200509, 0.77930000
20050801, 0.87800000, 0.88830000, 0.87740000, 0.88410000,   30860,   68309,200509, 0.78530000
20050802, 0.88320000, 0.88920000, 0.88320000, 0.88490000,   23875,   71327,200509, 0.78610000
20050803, 0.88520000, 0.89520000, 0.88210000, 0.89470000,   29205,   66378,200509, 0.79590000
20050804, 0.89460000, 0.89760000, 0.89140000, 0.89630000,   34697,   67998,200509, 0.79750000
20050805, 0.89650000, 0.89730000, 0.89020000, 0.89290000,   23693,   68968,200509, 0.79410000
20050808, 0.89190000, 0.89560000, 0.89030000, 0.89510000,   13570,   66640,200509, 0.79630000
20050809, 0.89390000, 0.89860000, 0.89300000, 0.89520000,   21302,   71277,200509, 0.79640000
20050810, 0.89540000, 0.90010000, 0.89370000, 0.89670000,   21758,   70203,200509, 0.79790000
20050811, 0.89710000, 0.90450000, 0.89660000, 0.90200000,   21159,   67353,200509, 0.80320000
20050812, 0.90400000, 0.90540000, 0.89830000, 0.90280000,   26499,   66556,200509, 0.80400000
20050815, 0.90320000, 0.90400000, 0.89670000, 0.89790000,   17017,   67159,200509, 0.79910000
20050816, 0.89780000, 0.89880000, 0.89270000, 0.89790000,   29913,   66890,200509, 0.79910000
20050817, 0.89700000, 0.89770000, 0.89130000, 0.89210000,   29718,   67007,200509, 0.79330000
20050818, 0.89260000, 0.89510000, 0.88550000, 0.88770000,   30412,   69608,200509, 0.78890000
20050819, 0.88700000, 0.88830000, 0.88340000, 0.88560000,   21372,   67183,200509, 0.78680000
20050822, 0.88510000, 0.88970000, 0.88460000, 0.88760000,   16671,   67902,200509, 0.78880000
20050823, 0.88760000, 0.88890000, 0.88520000, 0.88770000,   19865,   67995,200509, 0.78890000
20050824, 0.88770000, 0.89180000, 0.88250000, 0.89050000,   31930,   67706,200509, 0.79170000
20050825, 0.89090000, 0.89800000, 0.89020000, 0.89690000,   25423,   63662,200509, 0.79810000
20050826, 0.89630000, 0.89920000, 0.89380000, 0.89450000,   23325,   62725,200509, 0.79570000
20050829, 0.89480000, 0.89970000, 0.88760000, 0.88880000,   31780,   67479,200509, 0.79000000
20050830, 0.88860000, 0.89000000, 0.88460000, 0.88790000,   27825,   67721,200509, 0.78910000
20050831, 0.88810000, 0.89860000, 0.88710000, 0.89720000,   44572,   64211,200509, 0.79840000
20050901, 0.89780000, 0.91250000, 0.89610000, 0.91040000,   77541,   60912,200509, 0.81160000
20050902, 0.91000000, 0.91610000, 0.90840000, 0.91400000,   53183,   61655,200509, 0.81520000
20050906, 0.91370000, 0.91660000, 0.90580000, 0.90840000,   34042,   61472,200509, 0.80960000
20050907, 0.90680000, 0.91190000, 0.90300000, 0.90420000,   35151,   60764,200509, 0.80540000
20050908, 0.90350000, 0.90680000, 0.90130000, 0.90310000,   39023,   60077,200512, 0.81060000
20050909, 0.90260000, 0.90660000, 0.90130000, 0.90280000,   44416,   67040,200512, 0.81030000
20050912, 0.90370000, 0.90390000, 0.89310000, 0.89350000,   60004,   65066,200512, 0.80100000
20050913, 0.89390000, 0.89620000, 0.88990000, 0.89150000,   60015,   60845,200512, 0.79900000
20050914, 0.89170000, 0.89710000, 0.89150000, 0.89350000,   59080,   59769,200512, 0.80100000
20050915, 0.89350000, 0.89410000, 0.88650000, 0.88780000,   52738,   70415,200512, 0.79530000
20050916, 0.88800000, 0.89230000, 0.88440000, 0.88700000,   34113,   73861,200512, 0.79450000
20050919, 0.88300000, 0.88400000, 0.87910000, 0.88160000,   33475,   80142,200512, 0.78910000
20050920, 0.88060000, 0.88340000, 0.87830000, 0.87980000,   26594,   57198,200512, 0.78730000
20050921, 0.87890000, 0.88750000, 0.87820000, 0.88480000,   22480,   56759,200512, 0.79230000
20050922, 0.88610000, 0.88850000, 0.87900000, 0.88000000,    7139,   58677,200512, 0.78750000
20050923, 0.87990000, 0.88080000, 0.87170000, 0.87250000,   50024,   61765,200512, 0.78000000
20050926, 0.87150000, 0.87460000, 0.86980000, 0.87360000,   50131,   74831,200512, 0.78110000
20050927, 0.87360000, 0.87440000, 0.86750000, 0.86980000,   31162,   76757,200512, 0.77730000
20050928, 0.86990000, 0.87290000, 0.86840000, 0.87100000,   29793,   79929,200512, 0.77850000
20050929, 0.87200000, 0.87410000, 0.86830000, 0.87110000,   30642,   82534,200512, 0.77860000
20050930, 0.87100000, 0.87590000, 0.86840000, 0.86970000,   37004,   83420,200512, 0.77720000
20051003, 0.87100000, 0.87170000, 0.86430000, 0.86580000,   33465,   84130,200512, 0.77330000
20051004, 0.86580000, 0.86770000, 0.86480000, 0.86590000,   26155,   87779,200512, 0.77340000
20051005, 0.86600000, 0.87190000, 0.86560000, 0.86930000,   22110,   86938,200512, 0.77680000
20051006, 0.87290000, 0.88680000, 0.87200000, 0.88550000,   65042,   70787,200512, 0.79300000
20051007, 0.88430000, 0.88480000, 0.87680000, 0.87920000,   34842,   73154,200512, 0.78670000
20051011, 0.87950000, 0.88180000, 0.87120000, 0.87200000,   37784,   72377,200512, 0.77950000
20051012, 0.87220000, 0.87640000, 0.86950000, 0.87470000,   19037,   71976,200512, 0.78220000
20051013, 0.87420000, 0.87460000, 0.86490000, 0.87300000,   45262,   74774,200512, 0.78050000
20051014, 0.87290000, 0.87970000, 0.86960000, 0.87680000,   58126,   80880,200512, 0.78430000
20051017, 0.87680000, 0.87830000, 0.86980000, 0.87150000,   22345,   84380,200512, 0.77900000
20051018, 0.86960000, 0.86990000, 0.86230000, 0.86620000,   43273,   80322,200512, 0.77370000
20051019, 0.86710000, 0.87030000, 0.86160000, 0.86850000,   36283,   80922,200512, 0.77600000
20051020, 0.86780000, 0.87360000, 0.86670000, 0.87150000,   32074,   75346,200512, 0.77900000
20051021, 0.87330000, 0.87760000, 0.86810000, 0.87020000,   45292,   75820,200512, 0.77770000
20051024, 0.87000000, 0.87580000, 0.86860000, 0.87280000,   28447,   68686,200512, 0.78030000
20051025, 0.87290000, 0.88130000, 0.86910000, 0.88020000,   50038,   66764,200512, 0.78770000
20051026, 0.87990000, 0.88200000, 0.87520000, 0.87680000,   40011,   68840,200512, 0.78430000
20051027, 0.87540000, 0.88400000, 0.87440000, 0.88150000,   48971,   64512,200512, 0.78900000
20051028, 0.88160000, 0.88380000, 0.87560000, 0.87690000,   40157,   66141,200512, 0.78440000
20051031, 0.87740000, 0.87840000, 0.86950000, 0.87210000,   35478,   67230,200512, 0.77960000
20051101, 0.87120000, 0.87360000, 0.86950000, 0.87130000,   27149,   69574,200512, 0.77880000
20051102, 0.87290000, 0.87960000, 0.87160000, 0.87780000,   39128,   63142,200512, 0.78530000
20051103, 0.87800000, 0.87840000, 0.86860000, 0.86910000,   47025,   69700,200512, 0.77660000
20051104, 0.86930000, 0.87280000, 0.85960000, 0.86100000,   65090,   78899,200512, 0.76850000
20051107, 0.86100000, 0.86270000, 0.85820000, 0.86170000,   28085,   81112,200512, 0.76920000
20051108, 0.86060000, 0.86070000, 0.85440000, 0.85890000,   27208,   84753,200512, 0.76640000
20051109, 0.85820000, 0.85950000, 0.85440000, 0.85900000,   39289,   87865,200512, 0.76650000
20051110, 0.85830000, 0.86190000, 0.85500000, 0.85540000,   48640,   90000,200512, 0.76290000
20051114, 0.85550000, 0.86050000, 0.85170000, 0.85400000,   46508,   96323,200512, 0.76150000
20051115, 0.85360000, 0.85640000, 0.85000000, 0.85370000,   38262,   98446,200512, 0.76120000
20051116, 0.85440000, 0.85510000, 0.84740000, 0.85020000,   33434,   99968,200512, 0.75770000
20051117, 0.84900000, 0.85490000, 0.84730000, 0.85400000,   39844,   99041,200512, 0.76150000
20051118, 0.85380000, 0.85600000, 0.84780000, 0.85450000,   46037,   93665,200512, 0.76200000
20051121, 0.85560000, 0.85900000, 0.85160000, 0.85240000,   45632,  102390,200512, 0.75990000
20051122, 0.85200000, 0.85810000, 0.84920000, 0.85700000,   45571,  100881,200512, 0.76450000
20051123, 0.85700000, 0.86000000, 0.85250000, 0.85520000,   26582,  102022,200512, 0.76270000
20051125, 0.85610000, 0.85690000, 0.85090000, 0.85140000,   25562,  104321,200512, 0.75890000
20051128, 0.85140000, 0.86380000, 0.84950000, 0.86150000,   42347,   97586,200512, 0.76900000
20051129, 0.85990000, 0.86060000, 0.85190000, 0.85570000,   46915,   99363,200512, 0.76320000
20051130, 0.85460000, 0.85610000, 0.85260000, 0.85450000,   38254,  102382,200512, 0.76200000
20051201, 0.85400000, 0.85550000, 0.84980000, 0.85290000,   60358,  117118,200512, 0.76040000
20051202, 0.85290000, 0.85450000, 0.84820000, 0.85260000,   51022,  117986,200512, 0.76010000
20051205, 0.85230000, 0.86070000, 0.85040000, 0.85920000,   46041,  110473,200512, 0.76670000
20051206, 0.85900000, 0.86050000, 0.85620000, 0.85960000,   35514,  105413,200512, 0.76710000
20051207, 0.85860000, 0.86010000, 0.85320000, 0.85490000,   37479,  108972,200512, 0.76240000
20051208, 0.85480000, 0.86420000, 0.85340000, 0.86190000,   51239,  101690,200603, 0.77560000
20051209, 0.86210000, 0.86210000, 0.85830000, 0.86120000,   76704,  104202,200603, 0.77490000
20051212, 0.85900000, 0.87070000, 0.85900000, 0.86740000,   89244,  110388,200603, 0.78110000
20051213, 0.86850000, 0.87020000, 0.86410000, 0.86620000,   49820,  113909,200603, 0.77990000
20051214, 0.86570000, 0.87650000, 0.86550000, 0.87330000,   79184,  110291,200603, 0.78700000
20051215, 0.87240000, 0.87410000, 0.86690000, 0.86830000,   47996,  110762,200603, 0.78200000
20051216, 0.86790000, 0.87160000, 0.86600000, 0.86760000,   41766,  111681,200603, 0.78130000
20051219, 0.86830000, 0.86940000, 0.86460000, 0.86650000,   22695,  112856,200603, 0.78020000
20051220, 0.86580000, 0.86710000, 0.85470000, 0.85680000,   36357,   75904,200603, 0.77050000
20051221, 0.85690000, 0.85980000, 0.85160000, 0.85410000,   30888,   79691,200603, 0.76780000
20051222, 0.85330000, 0.85710000, 0.85130000, 0.85480000,   25520,   84392,200603, 0.76850000
20051223, 0.85430000, 0.85580000, 0.85190000, 0.85330000,   13054,   85268,200603, 0.76700000
20051227, 0.85280000, 0.85490000, 0.85070000, 0.85090000,   10664,   86551,200603, 0.76460000
20051228, 0.85060000, 0.85810000, 0.84980000, 0.85110000,   45613,   89379,200603, 0.76480000
20051229, 0.85090000, 0.85410000, 0.85010000, 0.85260000,   21371,   86298,200603, 0.76630000
20051230, 0.85260000, 0.85530000, 0.84910000, 0.85190000,   28667,   85828,200603, 0.76560000
20060103, 0.85230000, 0.86740000, 0.85130000, 0.86690000,   77485,   77368,200603, 0.78060000
20060104, 0.86660000, 0.87710000, 0.86630000, 0.87550000,   54728,   73820,200603, 0.78920000
20060105, 0.87470000, 0.87570000, 0.87070000, 0.87540000,   39196,   74276,200603, 0.78910000
20060106, 0.87480000, 0.88040000, 0.87290000, 0.87930000,   43784,   75886,200603, 0.79300000
20060109, 0.87890000, 0.87910000, 0.87230000, 0.87510000,   24224,   76905,200603, 0.78880000
20060110, 0.87430000, 0.87550000, 0.87020000, 0.87270000,   23303,   79029,200603, 0.78640000
20060111, 0.87200000, 0.87730000, 0.86950000, 0.87540000,   34615,   81660,200603, 0.78910000
20060112, 0.87580000, 0.87670000, 0.86630000, 0.86910000,   51571,   79631,200603, 0.78280000
20060113, 0.86830000, 0.87470000, 0.86770000, 0.87410000,   35407,   81402,200603, 0.78780000
20060117, 0.87660000, 0.87660000, 0.86790000, 0.87140000,   34956,   80480,200603, 0.78510000
20060118, 0.87210000, 0.87660000, 0.86930000, 0.87140000,   44750,   79476,200603, 0.78510000
20060119, 0.87200000, 0.87210000, 0.86590000, 0.86870000,   34203,   80334,200603, 0.78240000
20060120, 0.86830000, 0.87420000, 0.86610000, 0.87340000,   34717,   81353,200603, 0.78710000
20060123, 0.87400000, 0.88640000, 0.87380000, 0.88550000,   42647,   84786,200603, 0.79920000
20060124, 0.88530000, 0.88640000, 0.88140000, 0.88390000,   26589,   85876,200603, 0.79760000
20060125, 0.88270000, 0.88540000, 0.88040000, 0.88150000,   26613,   86179,200603, 0.79520000
20060126, 0.88020000, 0.88190000, 0.87600000, 0.87780000,   29514,   86420,200603, 0.79150000
20060127, 0.87650000, 0.87830000, 0.86770000, 0.86900000,   65523,   84575,200603, 0.78270000
20060130, 0.86940000, 0.87000000, 0.86480000, 0.86650000,   34049,   84510,200603, 0.78020000
20060131, 0.86660000, 0.87470000, 0.86590000, 0.87170000,   45650,   84122,200603, 0.78540000
20060201, 0.87140000, 0.87220000, 0.86370000, 0.86490000,   36704,   86622,200603, 0.77860000
20060202, 0.86480000, 0.86830000, 0.86290000, 0.86760000,   31459,   86789,200603, 0.78130000
20060203, 0.86670000, 0.86780000, 0.85850000, 0.86150000,   60578,   87218,200603, 0.77520000
20060206, 0.86240000, 0.86320000, 0.85590000, 0.85740000,   28848,   92744,200603, 0.77110000
20060207, 0.85800000, 0.86100000, 0.85640000, 0.85930000,   35837,   92132,200603, 0.77300000
20060208, 0.86020000, 0.86090000, 0.85560000, 0.85710000,   34640,   94182,200603, 0.77080000
20060209, 0.85820000, 0.86090000, 0.85580000, 0.85730000,   29650,   98722,200603, 0.77100000
20060210, 0.85860000, 0.86230000, 0.85270000, 0.85370000,   69854,  102013,200603, 0.76740000
20060213, 0.85360000, 0.85460000, 0.85140000, 0.85380000,   29107,  105445,200603, 0.76750000
20060214, 0.85290000, 0.85450000, 0.84950000, 0.85280000,   36240,  108343,200603, 0.76650000
20060215, 0.85260000, 0.85590000, 0.85040000, 0.85140000,   41274,  109375,200603, 0.76510000
20060216, 0.85130000, 0.85170000, 0.84810000, 0.85070000,   35425,  109420,200603, 0.76440000
20060217, 0.85140000, 0.85230000, 0.84590000, 0.84990000,   41205,  113620,200603, 0.76360000
20060221, 0.85050000, 0.85370000, 0.85040000, 0.85250000,   26800,  112408,200603, 0.76620000
20060222, 0.85210000, 0.85300000, 0.84780000, 0.84980000,   41814,  120526,200603, 0.76350000
20060223, 0.85020000, 0.85550000, 0.84860000, 0.85160000,   55801,  123602,200603, 0.76530000
20060224, 0.85150000, 0.85230000, 0.84580000, 0.84650000,   41014,  130631,200603, 0.76020000
20060227, 0.84620000, 0.84660000, 0.84320000, 0.84370000,   29035,  134461,200603, 0.75740000
20060228, 0.84330000, 0.85120000, 0.84270000, 0.84950000,   40617,  134418,200603, 0.76320000
20060301, 0.84990000, 0.85410000, 0.84590000, 0.84900000,   53164,  137326,200603, 0.76270000
20060302, 0.84830000, 0.85790000, 0.84810000, 0.85670000,   63043,  119869,200606, 0.77810000
20060303, 0.85700000, 0.85890000, 0.85470000, 0.85710000,   57103,  117178,200606, 0.77850000
20060306, 0.85860000, 0.86210000, 0.85540000, 0.85710000,   88201,  116678,200606, 0.77850000
20060307, 0.85620000, 0.85730000, 0.84710000, 0.84820000,   67707,  127779,200606, 0.76960000
20060308, 0.84790000, 0.85200000, 0.84730000, 0.85090000,   72928,  127672,200606, 0.77230000
20060309, 0.85100000, 0.85170000, 0.84580000, 0.84760000,   64544,  135640,200606, 0.76900000
20060310, 0.84720000, 0.84830000, 0.84190000, 0.84580000,   59260,  139941,200606, 0.76720000
20060313, 0.84580000, 0.84890000, 0.84540000, 0.84840000,   24088,  137214,200606, 0.76980000
20060314, 0.84850000, 0.85530000, 0.84790000, 0.85430000,   53300,   93713,200606, 0.77570000
20060315, 0.85420000, 0.85870000, 0.85320000, 0.85820000,   42055,   88281,200606, 0.77960000
20060316, 0.85790000, 0.86310000, 0.85510000, 0.86220000,   57783,   86222,200606, 0.78360000
20060317, 0.86160000, 0.86270000, 0.85760000, 0.86150000,   46185,   76822,200606, 0.78290000
20060320, 0.86070000, 0.86170000, 0.85870000, 0.86030000,   31907,   74417,200606, 0.78170000
20060321, 0.86060000, 0.86070000, 0.85240000, 0.85470000,   54240,   83307,200606, 0.77610000
20060322, 0.85490000, 0.85610000, 0.85130000, 0.85190000,   26522,   86294,200606, 0.77330000
20060323, 0.85150000, 0.85200000, 0.84320000, 0.84420000,   48748,   93490,200606, 0.76560000
20060324, 0.84440000, 0.84940000, 0.84300000, 0.84810000,   32190,   93742,200606, 0.76950000
20060327, 0.84860000, 0.85080000, 0.84770000, 0.84890000,   13915,   92367,200606, 0.77030000
20060328, 0.84880000, 0.85590000, 0.84730000, 0.84880000,   57647,   84695,200606, 0.77020000
20060329, 0.84870000, 0.85040000, 0.84680000, 0.84820000,   25837,   88370,200606, 0.76960000
20060330, 0.84830000, 0.85670000, 0.84810000, 0.85570000,   46164,   83709,200606, 0.77710000
20060331, 0.85620000, 0.85650000, 0.84910000, 0.85210000,   42485,   83345,200606, 0.77350000
20060403, 0.85200000, 0.85230000, 0.84580000, 0.85130000,   34315,   85410,200606, 0.77270000
20060404, 0.85090000, 0.86150000, 0.85020000, 0.86060000,   57151,   79020,200606, 0.78200000
20060405, 0.86000000, 0.86520000, 0.85870000, 0.86460000,   53291,   80088,200606, 0.78600000
20060406, 0.86360000, 0.86530000, 0.85780000, 0.85980000,   56050,   78931,200606, 0.78120000
20060407, 0.85900000, 0.86050000, 0.85130000, 0.85320000,   47890,   78274,200606, 0.77460000
20060410, 0.85330000, 0.85480000, 0.84980000, 0.85140000,   18769,   78382,200606, 0.77280000
20060411, 0.85210000, 0.85540000, 0.85060000, 0.85410000,   27586,   78605,200606, 0.77550000
20060412, 0.85410000, 0.85700000, 0.85030000, 0.85380000,   34969,   79299,200606, 0.77520000
20060413, 0.85340000, 0.85580000, 0.85170000, 0.85420000,   25821,   79832,200606, 0.77560000
20060417, 0.85450000, 0.86790000, 0.85360000, 0.86560000,   48095,   80213,200606, 0.78700000
20060418, 0.86550000, 0.87250000, 0.86390000, 0.86960000,   47172,   80925,200606, 0.79100000
20060419, 0.87300000, 0.87460000, 0.86710000, 0.87310000,    7404,   81984,200606, 0.79450000
20060420, 0.87310000, 0.87310000, 0.86350000, 0.86560000,   44956,   82498,200606, 0.78700000
20060421, 0.86580000, 0.86910000, 0.86290000, 0.86690000,   39895,   82921,200606, 0.78830000
20060424, 0.86910000, 0.87330000, 0.86760000, 0.87280000,   28296,   83032,200606, 0.79420000
20060425, 0.87170000, 0.87450000, 0.86840000, 0.87250000,   44101,   84075,200606, 0.79390000
20060426, 0.87180000, 0.87230000, 0.86780000, 0.87090000,   46025,   86286,200606, 0.79230000
20060427, 0.86960000, 0.87780000, 0.86710000, 0.87670000,   68959,   91672,200606, 0.79810000
20060428, 0.87650000, 0.89080000, 0.87550000, 0.88830000,   64682,   91868,200606, 0.80970000
20060501, 0.88980000, 0.89690000, 0.88650000, 0.89000000,   42246,   93576,200606, 0.81140000
20060502, 0.88730000, 0.89390000, 0.88590000, 0.89130000,   35714,   89956,200606, 0.81270000
20060503, 0.89100000, 0.89580000, 0.88900000, 0.89160000,   42142,   91992,200606, 0.81300000
20060504, 0.89080000, 0.89890000, 0.88740000, 0.89790000,   49940,   96571,200606, 0.81930000
20060505, 0.89690000, 0.90100000, 0.89410000, 0.89820000,   50513,   93962,200606, 0.81960000
20060508, 0.89870000, 0.90310000, 0.89530000, 0.89630000,   30553,   94331,200606, 0.81770000
20060509, 0.89630000, 0.90300000, 0.89370000, 0.90130000,   37796,   94856,200606, 0.82270000
20060510, 0.90140000, 0.90820000, 0.90010000, 0.90480000,   51070,   96888,200606, 0.82620000
20060511, 0.90260000, 0.90910000, 0.89440000, 0.90660000,   54865,  100222,200606, 0.82800000
20060512, 0.90570000, 0.91750000, 0.90570000, 0.91570000,   52342,  100237,200606, 0.83710000
20060515, 0.91790000, 0.92070000, 0.90580000, 0.90790000,   36128,  100336,200606, 0.82930000
20060516, 0.90690000, 0.91110000, 0.90350000, 0.91020000,   34114,  100736,200606, 0.83160000
20060517, 0.91020000, 0.91440000, 0.90190000, 0.90510000,   63729,  101393,200606, 0.82650000
20060518, 0.90350000, 0.91110000, 0.90310000, 0.90860000,   39423,   99667,200606, 0.83000000
20060519, 0.91130000, 0.91160000, 0.89780000, 0.90350000,   59656,  101348,200606, 0.82490000
20060522, 0.90270000, 0.91330000, 0.89840000, 0.91140000,   47182,  103748,200606, 0.83280000
20060523, 0.91130000, 0.91210000, 0.90540000, 0.91010000,   44386,  101734,200606, 0.83150000
20060524, 0.90660000, 0.91220000, 0.89970000, 0.90360000,   54954,  102663,200606, 0.82500000
20060525, 0.90160000, 0.90380000, 0.89990000, 0.90310000,   29944,  101328,200606, 0.82450000
20060526, 0.90340000, 0.90430000, 0.89330000, 0.89460000,   46650,   98602,200606, 0.81600000
20060530, 0.89510000, 0.90910000, 0.89490000, 0.90610000,   64656,  100852,200606, 0.82750000
20060531, 0.90580000, 0.90880000, 0.90020000, 0.90070000,   43256,  100152,200606, 0.82210000
20060601, 0.90100000, 0.90140000, 0.89310000, 0.89830000,   52161,  102395,200606, 0.81970000
20060602, 0.89900000, 0.90950000, 0.89750000, 0.90780000,   66984,  107084,200606, 0.82920000
20060605, 0.90870000, 0.91210000, 0.90730000, 0.90850000,   42597,  108073,200606, 0.82990000
20060606, 0.90780000, 0.91030000, 0.90060000, 0.90350000,   42599,  107626,200606, 0.82490000
20060607, 0.90260000, 0.90340000, 0.89630000, 0.89870000,   37479,  105978,200606, 0.82010000
20060608, 0.89800000, 0.90000000, 0.88810000, 0.89030000,   67644,  104344,200609, 0.81950000
20060609, 0.89100000, 0.89420000, 0.88790000, 0.89140000,   54812,  107707,200609, 0.82060000
20060612, 0.88920000, 0.89260000, 0.88770000, 0.89090000,   44390,  112542,200609, 0.82010000
20060613, 0.88950000, 0.89210000, 0.88510000, 0.88610000,   84653,  122926,200609, 0.81530000
20060614, 0.88580000, 0.89450000, 0.88540000, 0.89070000,   68481,  119805,200609, 0.81990000
20060615, 0.89160000, 0.89480000, 0.88910000, 0.89040000,   33594,  120687,200609, 0.81960000
20060616, 0.89120000, 0.89420000, 0.88870000, 0.89200000,   45629,  125309,200609, 0.82120000
20060619, 0.89080000, 0.89150000, 0.88300000, 0.88490000,   36952,  128649,200609, 0.81410000
20060620, 0.88500000, 0.88880000, 0.88160000, 0.88610000,   30331,   57617,200609, 0.81530000
20060621, 0.88560000, 0.89080000, 0.88560000, 0.88910000,   29219,   58081,200609, 0.81830000
20060622, 0.88910000, 0.89020000, 0.88170000, 0.88300000,   35972,   61099,200609, 0.81220000
20060623, 0.88280000, 0.88370000, 0.87630000, 0.87960000,   36458,   64947,200609, 0.80880000
20060626, 0.87900000, 0.88430000, 0.87840000, 0.88270000,   22891,   64873,200609, 0.81190000
20060627, 0.88290000, 0.88460000, 0.87990000, 0.88280000,   25146,   63556,200609, 0.81200000
20060628, 0.88210000, 0.88290000, 0.87840000, 0.88080000,   33698,   64885,200609, 0.81000000
20060629, 0.87970000, 0.88730000, 0.87760000, 0.88680000,   49037,   65741,200609, 0.81600000
20060630, 0.88680000, 0.89650000, 0.88600000, 0.89490000,   52597,   60775,200609, 0.82410000
20060703, 0.89500000, 0.89610000, 0.89210000, 0.89440000,   31042,   58809,200609, 0.82360000
20060705, 0.89420000, 0.89700000, 0.88660000, 0.88950000,   53956,   60826,200609, 0.81870000
20060706, 0.88940000, 0.89280000, 0.88830000, 0.89160000,   38789,   60977,200609, 0.82080000
20060707, 0.89040000, 0.89780000, 0.89030000, 0.89510000,   55422,   67458,200609, 0.82430000
20060710, 0.89520000, 0.89540000, 0.88820000, 0.88980000,   34807,   65264,200609, 0.81900000
20060711, 0.89000000, 0.89300000, 0.88770000, 0.89250000,   30372,   62771,200609, 0.82170000
20060712, 0.89210000, 0.89320000, 0.88500000, 0.88730000,   40491,   59188,200609, 0.81650000
20060713, 0.88690000, 0.89130000, 0.88660000, 0.89020000,   40089,   58051,200609, 0.81940000
20060714, 0.89010000, 0.89060000, 0.88430000, 0.88710000,   36448,   62579,200609, 0.81630000
20060717, 0.88610000, 0.88720000, 0.87670000, 0.87790000,   40786,   63387,200609, 0.80710000
20060718, 0.87820000, 0.87980000, 0.87250000, 0.87500000,   56767,   69612,200609, 0.80420000
20060719, 0.87450000, 0.87940000, 0.86950000, 0.87810000,   48968,   72585,200609, 0.80730000
20060720, 0.87700000, 0.88140000, 0.87700000, 0.87980000,   29469,   74699,200609, 0.80900000
20060721, 0.88000000, 0.88500000, 0.87960000, 0.88450000,   27434,   74138,200609, 0.81370000
20060724, 0.88520000, 0.88530000, 0.87660000, 0.87810000,   30463,   71868,200609, 0.80730000
20060725, 0.87790000, 0.88070000, 0.87260000, 0.87430000,   29468,   73560,200609, 0.80350000
20060726, 0.87330000, 0.88180000, 0.87280000, 0.88050000,   26754,   71957,200609, 0.80970000
20060727, 0.88130000, 0.88790000, 0.88060000, 0.88250000,    7613,   74030,200609, 0.81170000
20060728, 0.88240000, 0.88740000, 0.88000000, 0.88570000,   35684,   73982,200609, 0.81490000
20060731, 0.88660000, 0.88940000, 0.88490000, 0.88810000,   37941,   66807,200609, 0.81730000
20060801, 0.88790000, 0.89230000, 0.88360000, 0.89030000,   62956,   65105,200609, 0.81950000
20060802, 0.89070000, 0.89090000, 0.88630000, 0.88840000,   35016,   68252,200609, 0.81760000
20060803, 0.88760000, 0.89010000, 0.88180000, 0.88740000,   51538,   68802,200609, 0.81660000
20060804, 0.88710000, 0.89480000, 0.88430000, 0.89290000,   58839,   71624,200609, 0.82210000
20060807, 0.89350000, 0.89390000, 0.88940000, 0.89050000,   29494,   71768,200609, 0.81970000
20060808, 0.88970000, 0.89410000, 0.88830000, 0.89120000,   34039,   72643,200609, 0.82040000
20060809, 0.88980000, 0.89360000, 0.88500000, 0.88970000,   42528,   71159,200609, 0.81890000
20060810, 0.89010000, 0.89570000, 0.88140000, 0.88470000,   68333,   72807,200609, 0.81390000
20060811, 0.88450000, 0.88490000, 0.87800000, 0.87830000,   48435,   66242,200609, 0.80750000
20060814, 0.87830000, 0.88180000, 0.87730000, 0.87880000,   20591,   68233,200609, 0.80800000
20060815, 0.87890000, 0.88410000, 0.87730000, 0.88190000,   33251,   66021,200609, 0.81110000
20060816, 0.88200000, 0.88940000, 0.88120000, 0.88670000,   42116,   68192,200609, 0.81590000
20060817, 0.88660000, 0.89060000, 0.88320000, 0.88460000,   47581,   66162,200609, 0.81380000
20060818, 0.88450000, 0.88680000, 0.88090000, 0.88430000,   36278,   66453,200609, 0.81350000
20060821, 0.88430000, 0.89430000, 0.88430000, 0.89070000,   44199,   67773,200609, 0.81990000
20060822, 0.88940000, 0.88970000, 0.88190000, 0.88290000,   48737,   68484,200609, 0.81210000
20060823, 0.88360000, 0.88700000, 0.88130000, 0.88310000,   47053,   72294,200609, 0.81230000
20060824, 0.88240000, 0.88510000, 0.87900000, 0.87990000,   41501,   74859,200609, 0.80910000
20060825, 0.87990000, 0.88220000, 0.87740000, 0.88010000,   35766,   67341,200609, 0.80930000
20060828, 0.87980000, 0.88400000, 0.87920000, 0.88190000,   25532,   70030,200609, 0.81110000
20060829, 0.88110000, 0.88760000, 0.88030000, 0.88680000,   65593,   68787,200609, 0.81600000
20060830, 0.88660000, 0.88790000, 0.88490000, 0.88650000,   27382,   67261,200609, 0.81570000
20060831, 0.88660000, 0.89000000, 0.88210000, 0.88480000,   68048,   76045,200609, 0.81400000
20060901, 0.88470000, 0.88620000, 0.87910000, 0.88510000,   58528,   68873,200609, 0.81430000
20060905, 0.88510000, 0.88650000, 0.88060000, 0.88230000,   36375,   70053,200609, 0.81150000
20060906, 0.88240000, 0.88320000, 0.87790000, 0.88200000,   42260,   70310,200609, 0.81120000
20060907, 0.88270000, 0.88280000, 0.87390000, 0.87630000,   78709,   82880,200612, 0.81290000
20060908, 0.87740000, 0.87740000, 0.87080000, 0.87310000,   55832,   83444,200612, 0.80970000
20060911, 0.87360000, 0.87810000, 0.87140000, 0.87460000,   55377,   91881,200612, 0.81120000
20060912, 0.87420000, 0.87790000, 0.87000000, 0.87120000,   72050,   98012,200612, 0.80780000
20060913, 0.87040000, 0.87250000, 0.86790000, 0.87060000,   89586,  112785,200612, 0.80720000
20060914, 0.87100000, 0.87510000, 0.86900000, 0.86920000,   59022,  117486,200612, 0.80580000
20060915, 0.86920000, 0.86990000, 0.86290000, 0.86670000,   61445,  124270,200612, 0.80330000
20060918, 0.86600000, 0.87060000, 0.86510000, 0.87000000,   29878,  121789,200612, 0.80660000
20060919, 0.87020000, 0.87180000, 0.86600000, 0.86950000,   38301,   76994,200612, 0.80610000
20060920, 0.86920000, 0.87330000, 0.86840000, 0.87070000,   23975,   74833,200612, 0.80730000
20060921, 0.86940000, 0.87570000, 0.86730000, 0.87460000,   68903,   80490,200612, 0.81120000
20060922, 0.87510000, 0.88200000, 0.87480000, 0.87950000,   50758,   72518,200612, 0.81610000
20060925, 0.87920000, 0.88380000, 0.87690000, 0.87860000,   38159,   70445,200612, 0.81520000
20060926, 0.87730000, 0.87840000, 0.87210000, 0.87510000,   52713,   69977,200612, 0.81170000
20060927, 0.87420000, 0.87530000, 0.87140000, 0.87370000,   37515,   74632,200612, 0.81030000
20060928, 0.87380000, 0.87490000, 0.87020000, 0.87240000,   37858,   73764,200612, 0.80900000
20060929, 0.87140000, 0.87220000, 0.86510000, 0.86940000,   59554,   75868,200612, 0.80600000
20061002, 0.86970000, 0.87560000, 0.86770000, 0.87390000,   45872,   74914,200612, 0.81050000
20061003, 0.87290000, 0.87440000, 0.87150000, 0.87240000,   24885,   72687,200612, 0.80900000
20061004, 0.87240000, 0.87250000, 0.86640000, 0.86980000,   47373,   81433,200612, 0.80640000
20061005, 0.87020000, 0.87030000, 0.86580000, 0.86770000,   36768,   78540,200612, 0.80430000
20061006, 0.86740000, 0.86960000, 0.86010000, 0.86240000,   58797,   88494,200612, 0.79900000
20061010, 0.86170000, 0.86300000, 0.85560000, 0.85590000,   58820,   95979,200612, 0.79250000
20061011, 0.85540000, 0.85670000, 0.85330000, 0.85440000,   33415,   95209,200612, 0.79100000
20061012, 0.85440000, 0.85720000, 0.85360000, 0.85610000,   37493,   99076,200612, 0.79270000
20061013, 0.85700000, 0.85790000, 0.85130000, 0.85380000,   44189,  105747,200612, 0.79040000
20061016, 0.85320000, 0.85610000, 0.85230000, 0.85460000,   30120,  105851,200612, 0.79120000
20061017, 0.85560000, 0.85940000, 0.85370000, 0.85660000,   35841,  105046,200612, 0.79320000
20061018, 0.85590000, 0.85810000, 0.85290000, 0.85530000,   46639,  113818,200612, 0.79190000
20061019, 0.85540000, 0.86480000, 0.85510000, 0.86340000,   72001,  103893,200612, 0.80000000
20061020, 0.86320000, 0.86410000, 0.86130000, 0.86250000,   33302,  104267,200612, 0.79910000
20061023, 0.86300000, 0.86300000, 0.85570000, 0.85760000,   51975,  110141,200612, 0.79420000
20061024, 0.85720000, 0.85860000, 0.85470000, 0.85760000,   32110,  107816,200612, 0.79420000
20061025, 0.85670000, 0.85960000, 0.85470000, 0.85890000,   35555,  108425,200612, 0.79550000
20061026, 0.85790000, 0.86600000, 0.85790000, 0.86510000,   52638,  100517,200612, 0.80170000
20061027, 0.86440000, 0.86940000, 0.86280000, 0.86830000,   50628,   99182,200612, 0.80490000
20061030, 0.86790000, 0.86910000, 0.86670000, 0.86850000,   29036,   96710,200612, 0.80510000
20061031, 0.86790000, 0.87290000, 0.86540000, 0.87150000,   61906,   89968,200612, 0.80810000
20061101, 0.87040000, 0.87330000, 0.86960000, 0.87180000,   37724,   89988,200612, 0.80840000
20061102, 0.86990000, 0.87140000, 0.86830000, 0.87040000,   39480,   93124,200612, 0.80700000
20061103, 0.86970000, 0.87080000, 0.86200000, 0.86450000,   81082,  107128,200612, 0.80110000
20061106, 0.86410000, 0.86520000, 0.86160000, 0.86300000,   33808,  104724,200612, 0.79960000
20061107, 0.86390000, 0.87060000, 0.86320000, 0.86640000,   58858,  103184,200612, 0.80300000
20061108, 0.86750000, 0.86970000, 0.86490000, 0.86660000,   41213,   99332,200612, 0.80320000
20061109, 0.86570000, 0.87270000, 0.86500000, 0.87090000,   62704,   98066,200612, 0.80750000
20061110, 0.87120000, 0.87620000, 0.87100000, 0.87230000,   46537,   89022,200612, 0.80890000
20061113, 0.87330000, 0.87520000, 0.86870000, 0.86960000,   42030,   87448,200612, 0.80620000
20061114, 0.86940000, 0.87350000, 0.86790000, 0.87080000,   55450,   87935,200612, 0.80740000
20061115, 0.87000000, 0.87040000, 0.86450000, 0.86850000,   53022,   86956,200612, 0.80510000
20061116, 0.86850000, 0.86960000, 0.86610000, 0.86730000,   46172,   86360,200612, 0.80390000
20061117, 0.86720000, 0.87080000, 0.86320000, 0.86850000,   66162,   89175,200612, 0.80510000
20061120, 0.86930000, 0.87230000, 0.86890000, 0.86920000,   37219,   87212,200612, 0.80580000
20061121, 0.86920000, 0.87210000, 0.86860000, 0.87130000,   37204,   84320,200612, 0.80790000
20061122, 0.87160000, 0.88150000, 0.87100000, 0.88000000,   78803,   81743,200612, 0.81660000
20061124, 0.88090000, 0.89330000, 0.87950000, 0.89190000,   71774,   80153,200612, 0.82850000
20061127, 0.89650000, 0.89650000, 0.89070000, 0.89380000,   33136,   78265,200612, 0.83040000
20061128, 0.89380000, 0.89730000, 0.89190000, 0.89600000,   45941,   78706,200612, 0.83260000
20061129, 0.89600000, 0.89740000, 0.89010000, 0.89210000,   50153,   78629,200612, 0.82870000
20061130, 0.89150000, 0.90090000, 0.89080000, 0.89940000,   59667,   78345,200612, 0.83600000
20061201, 0.89920000, 0.90500000, 0.89730000, 0.90280000,   65400,   77439,200612, 0.83940000
20061204, 0.90400000, 0.90470000, 0.89850000, 0.90190000,   41546,   80364,200612, 0.83850000
20061205, 0.90260000, 0.90620000, 0.90020000, 0.90380000,   46593,   80908,200612, 0.84040000
20061206, 0.90290000, 0.90410000, 0.89850000, 0.90020000,   47797,   80445,200612, 0.83680000
20061207, 0.89960000, 0.90340000, 0.89960000, 0.90020000,   60983,   84207,200703, 0.84380000
20061208, 0.90050000, 0.90560000, 0.89310000, 0.89400000,  134581,   88047,200703, 0.83760000
20061211, 0.89320000, 0.89750000, 0.89050000, 0.89640000,   84834,   94621,200703, 0.84000000
20061212, 0.89620000, 0.89830000, 0.89340000, 0.89700000,   56185,   92840,200703, 0.84060000
20061213, 0.89730000, 0.89770000, 0.89130000, 0.89240000,   74953,   93293,200703, 0.83600000
20061214, 0.89220000, 0.89510000, 0.88580000, 0.88730000,   97544,   93293,200703, 0.83090000
20061215, 0.88710000, 0.88870000, 0.88070000, 0.88160000,   84865,   97691,200703, 0.82520000
20061218, 0.88210000, 0.88380000, 0.87810000, 0.88170000,   43890,   95343,200703, 0.82530000
20061219, 0.88140000, 0.88850000, 0.88070000, 0.88650000,   63877,   54652,200703, 0.83010000
20061220, 0.88680000, 0.88870000, 0.88300000, 0.88430000,   38825,   57045,200703, 0.82790000
20061221, 0.88430000, 0.88650000, 0.88200000, 0.88490000,   30107,   54109,200703, 0.82850000
20061222, 0.88470000, 0.88780000, 0.88040000, 0.88080000,   35982,   53714,200703, 0.82440000
20061226, 0.88220000, 0.88340000, 0.87970000, 0.88020000,   13703,   57050,200703, 0.82380000
20061227, 0.88020000, 0.88470000, 0.87650000, 0.87820000,   34098,   65683,200703, 0.82180000
20061228, 0.87810000, 0.88400000, 0.87700000, 0.88040000,   41098,   62829,200703, 0.82400000
20061229, 0.88030000, 0.88280000, 0.87990000, 0.88180000,   22051,   64756,200703, 0.82540000
20070102, 0.88680000, 0.88890000, 0.88570000, 0.88700000,   24797,   69099,200703, 0.83060000
20070103, 0.88660000, 0.88680000, 0.87510000, 0.87780000,   79805,   64732,200703, 0.82140000
20070104, 0.87780000, 0.87840000, 0.87230000, 0.87280000,   48389,   64093,200703, 0.81640000
20070105, 0.87310000, 0.87640000, 0.86820000, 0.87090000,   59544,   71034,200703, 0.81450000
20070108, 0.87100000, 0.87220000, 0.86690000, 0.87020000,   47867,   76728,200703, 0.81380000
20070109, 0.87050000, 0.87180000, 0.86570000, 0.86680000,   35169,   80925,200703, 0.81040000
20070110, 0.86630000, 0.86750000, 0.86250000, 0.86370000,   39202,   81590,200703, 0.80730000
20070111, 0.86360000, 0.86680000, 0.86050000, 0.86120000,   55181,   80169,200703, 0.80480000
20070112, 0.86120000, 0.86430000, 0.85870000, 0.86180000,   51861,   77912,200703, 0.80540000
20070116, 0.86280000, 0.86720000, 0.86000000, 0.86240000,   50854,   83803,200703, 0.80600000
20070117, 0.86160000, 0.86380000, 0.85980000, 0.86200000,   41959,   81238,200703, 0.80560000
20070118, 0.86260000, 0.86490000, 0.85720000, 0.86180000,   63810,   82118,200703, 0.80540000
20070119, 0.86260000, 0.86360000, 0.85840000, 0.86190000,   34527,   86120,200703, 0.80550000
20070122, 0.86170000, 0.86240000, 0.85870000, 0.86110000,   27029,   87155,200703, 0.80470000
20070123, 0.86060000, 0.86840000, 0.85930000, 0.86600000,   44324,   83065,200703, 0.80960000
20070124, 0.86490000, 0.86580000, 0.86030000, 0.86110000,   51481,   91533,200703, 0.80470000
20070125, 0.86120000, 0.86500000, 0.86010000, 0.86100000,   45325,   90045,200703, 0.80460000
20070126, 0.86060000, 0.86140000, 0.85430000, 0.85770000,   54962,   98498,200703, 0.80130000
20070129, 0.85800000, 0.85920000, 0.85590000, 0.85790000,   27797,   97626,200703, 0.80150000
20070130, 0.85810000, 0.85990000, 0.85700000, 0.85850000,   30983,   99642,200703, 0.80210000
20070131, 0.85880000, 0.86440000, 0.85510000, 0.86370000,   79566,   99564,200703, 0.80730000
20070201, 0.86310000, 0.86690000, 0.86210000, 0.86400000,   45525,   99275,200703, 0.80760000
20070202, 0.86360000, 0.86870000, 0.85960000, 0.86110000,   78412,  104972,200703, 0.80470000
20070205, 0.86010000, 0.86150000, 0.85820000, 0.86030000,   44044,  103414,200703, 0.80390000
20070206, 0.86010000, 0.86660000, 0.85950000, 0.86570000,   56446,   93536,200703, 0.80930000
20070207, 0.86580000, 0.86700000, 0.86410000, 0.86450000,   41185,   96162,200703, 0.80810000
20070208, 0.86470000, 0.86530000, 0.85830000, 0.86160000,   69973,  103409,200703, 0.80520000
20070209, 0.86170000, 0.86170000, 0.85750000, 0.86030000,   36579,  104856,200703, 0.80390000
20070212, 0.86090000, 0.86150000, 0.85550000, 0.85690000,   38856,  104491,200703, 0.80050000
20070213, 0.85640000, 0.86260000, 0.85640000, 0.86040000,   45079,  107988,200703, 0.80400000
20070214, 0.86080000, 0.86730000, 0.86030000, 0.86510000,   67350,  105859,200703, 0.80870000
20070215, 0.86510000, 0.86940000, 0.86430000, 0.86930000,   59170,  106694,200703, 0.81290000
20070216, 0.86840000, 0.86930000, 0.86600000, 0.86880000,   40246,  103096,200703, 0.81240000
20070220, 0.87020000, 0.87090000, 0.86510000, 0.86720000,   44389,  100274,200703, 0.81080000
20070221, 0.86700000, 0.86870000, 0.86360000, 0.86650000,   50375,  104514,200703, 0.81010000
20070222, 0.86600000, 0.86640000, 0.86200000, 0.86560000,   56133,  104291,200703, 0.80920000
20070223, 0.86530000, 0.87140000, 0.86360000, 0.86890000,   70299,  107900,200703, 0.81250000
20070226, 0.86920000, 0.87180000, 0.86870000, 0.87130000,   28995,  104999,200703, 0.81490000
20070227, 0.87110000, 0.88130000, 0.87040000, 0.87970000,   66217,  103378,200703, 0.82330000
20070228, 0.87910000, 0.87960000, 0.87450000, 0.87890000,   59217,   99282,200703, 0.82250000
20070301, 0.87790000, 0.88100000, 0.87470000, 0.87700000,   82536,   89366,200703, 0.82060000
20070302, 0.87640000, 0.88100000, 0.87300000, 0.87920000,   77650,   86585,200703, 0.82280000
20070305, 0.87970000, 0.88320000, 0.87420000, 0.87650000,   64629,   85535,200703, 0.82010000
20070306, 0.87610000, 0.87750000, 0.87320000, 0.87380000,   44367,   83320,200703, 0.81740000
20070307, 0.87430000, 0.87930000, 0.87370000, 0.87890000,   50180,   81150,200703, 0.82250000
20070308, 0.88010000, 0.88070000, 0.87010000, 0.87200000,   68054,   80927,200706, 0.82190000
20070309, 0.87030000, 0.87270000, 0.86630000, 0.86770000,   68964,   82758,200706, 0.81760000
20070312, 0.86680000, 0.87420000, 0.86640000, 0.87320000,   75467,   85711,200706, 0.82310000
20070313, 0.87380000, 0.87880000, 0.87260000, 0.87690000,   90490,   88190,200706, 0.82680000
20070314, 0.87740000, 0.88300000, 0.87640000, 0.87970000,   98876,   89387,200706, 0.82960000
20070315, 0.87710000, 0.88070000, 0.87430000, 0.87750000,   76944,   90020,200706, 0.82740000
20070316, 0.87780000, 0.88780000, 0.87780000, 0.88460000,   66976,   87355,200706, 0.83450000
20070319, 0.88460000, 0.88650000, 0.87950000, 0.88130000,   39207,   88355,200706, 0.83120000
20070320, 0.88010000, 0.88230000, 0.87860000, 0.88140000,   47595,   53302,200706, 0.83130000
20070321, 0.88140000, 0.88380000, 0.87810000, 0.88350000,   44185,   52303,200706, 0.83340000
20070322, 0.88320000, 0.88410000, 0.87670000, 0.87960000,   55794,   50801,200706, 0.82950000
20070323, 0.87940000, 0.88160000, 0.87610000, 0.87670000,   63312,   48606,200706, 0.82660000
20070326, 0.87620000, 0.88130000, 0.87370000, 0.87870000,   55224,   52802,200706, 0.82860000
20070327, 0.87980000, 0.88120000, 0.87770000, 0.87940000,   34376,   52720,200706, 0.82930000
20070328, 0.88030000, 0.88350000, 0.87680000, 0.87850000,   65584,   54079,200706, 0.82840000
20070329, 0.87720000, 0.87960000, 0.87600000, 0.87720000,   46118,   52636,200706, 0.82710000
20070330, 0.87690000, 0.88320000, 0.87240000, 0.87840000,  101946,   57418,200706, 0.82830000
20070402, 0.87930000, 0.88070000, 0.87670000, 0.87860000,   38369,   55872,200706, 0.82850000
20070403, 0.87860000, 0.87870000, 0.87280000, 0.87350000,   47555,   57666,200706, 0.82340000
20070404, 0.87320000, 0.87640000, 0.87250000, 0.87450000,   47295,   60014,200706, 0.82440000
20070405, 0.87480000, 0.88000000, 0.87390000, 0.87790000,   48144,   59462,200706, 0.82780000
20070406, 0.87770000, 0.87830000, 0.87290000, 0.87350000,   13290,   58234,200706, 0.82340000
20070409, 0.87270000, 0.87360000, 0.86880000, 0.87030000,   34647,   61049,200706, 0.82020000
20070410, 0.87020000, 0.87850000, 0.86980000, 0.87570000,   47552,   58718,200706, 0.82560000
20070411, 0.87630000, 0.87660000, 0.87270000, 0.87450000,   37679,   60519,200706, 0.82440000
20070412, 0.87340000, 0.87900000, 0.87120000, 0.87640000,   45219,   58523,200706, 0.82630000
20070413, 0.87680000, 0.88320000, 0.87490000, 0.87850000,   68201,   59840,200706, 0.82840000
20070416, 0.87890000, 0.87990000, 0.87760000, 0.87850000,   40556,   64182,200706, 0.82840000
20070417, 0.87790000, 0.88340000, 0.87740000, 0.88190000,   48129,   67565,200706, 0.83180000
20070418, 0.88200000, 0.88590000, 0.88140000, 0.88400000,   55460,   65077,200706, 0.83390000
20070419, 0.88470000, 0.88740000, 0.88310000, 0.88380000,   48800,   67304,200706, 0.83370000
20070420, 0.88360000, 0.88490000, 0.87880000, 0.88240000,   35275,   69812,200706, 0.83230000
20070423, 0.88120000, 0.88350000, 0.87850000, 0.88080000,   44208,   74060,200706, 0.83070000
20070424, 0.88070000, 0.88680000, 0.88000000, 0.88540000,   51750,   77956,200706, 0.83530000
20070425, 0.88630000, 0.88760000, 0.88310000, 0.88420000,   41364,   75390,200706, 0.83410000
20070426, 0.88390000, 0.88480000, 0.88010000, 0.88160000,   46533,   76514,200706, 0.83150000
20070427, 0.88100000, 0.88650000, 0.87940000, 0.88220000,   73906,   81508,200706, 0.83210000
20070430, 0.88320000, 0.88480000, 0.87970000, 0.88150000,   45516,   81910,200706, 0.83140000
20070501, 0.88150000, 0.88330000, 0.87550000, 0.87740000,   69104,   79989,200706, 0.82730000
20070502, 0.87700000, 0.87870000, 0.87370000, 0.87700000,   47476,   78255,200706, 0.82690000
20070503, 0.87660000, 0.88000000, 0.87460000, 0.87550000,   46321,   79590,200706, 0.82540000
20070504, 0.87550000, 0.87970000, 0.87440000, 0.87890000,   52100,   80622,200706, 0.82880000
20070507, 0.87930000, 0.88070000, 0.87810000, 0.87830000,   21903,   79971,200706, 0.82820000
20070508, 0.87820000, 0.87920000, 0.87270000, 0.87440000,   50636,   81736,200706, 0.82430000
20070509, 0.87350000, 0.87660000, 0.87300000, 0.87330000,   42503,   80735,200706, 0.82320000
20070510, 0.87330000, 0.87520000, 0.87060000, 0.87170000,   63388,   86413,200706, 0.82160000
20070511, 0.87240000, 0.87440000, 0.86860000, 0.87320000,   42101,   82223,200706, 0.82310000
20070514, 0.87330000, 0.87420000, 0.87170000, 0.87300000,   28962,   82927,200706, 0.82290000
20070515, 0.87290000, 0.87710000, 0.87180000, 0.87530000,   67641,   81328,200706, 0.82520000
20070516, 0.87530000, 0.87590000, 0.86850000, 0.87000000,   79666,   89742,200706, 0.81990000
20070517, 0.86950000, 0.87210000, 0.86630000, 0.86660000,   41073,   91314,200706, 0.81650000
20070518, 0.86670000, 0.86870000, 0.86630000, 0.86670000,   40737,   96195,200706, 0.81660000
20070521, 0.86710000, 0.86830000, 0.86290000, 0.86510000,   63151,   96476,200706, 0.81500000
20070522, 0.86480000, 0.86610000, 0.86300000, 0.86520000,   27726,  100303,200706, 0.81510000
20070523, 0.86530000, 0.86890000, 0.86410000, 0.86640000,   42882,  100876,200706, 0.81630000
20070524, 0.86650000, 0.86690000, 0.86360000, 0.86660000,   47784,  101422,200706, 0.81650000
20070525, 0.86620000, 0.86760000, 0.86500000, 0.86620000,   35490,   99487,200706, 0.81610000
20070529, 0.86620000, 0.87120000, 0.86390000, 0.86810000,   65238,   97517,200706, 0.81800000
20070530, 0.86750000, 0.86860000, 0.86580000, 0.86770000,   50046,  100327,200706, 0.81760000
20070531, 0.86740000, 0.86880000, 0.86610000, 0.86740000,   74201,  106770,200706, 0.81730000
20070601, 0.86740000, 0.86760000, 0.86210000, 0.86410000,   91062,  121721,200706, 0.81400000
20070604, 0.86440000, 0.86960000, 0.86360000, 0.86820000,   77191,  105454,200706, 0.81810000
20070605, 0.86860000, 0.87320000, 0.86790000, 0.87220000,   72176,   99547,200706, 0.82210000
20070606, 0.87190000, 0.87420000, 0.87130000, 0.87310000,   67236,  102055,200706, 0.82300000
20070607, 0.87320000, 0.87320000, 0.86590000, 0.86720000,   90612,  108621,200709, 0.82290000
20070608, 0.86770000, 0.86780000, 0.85920000, 0.86010000,  112688,  123935,200709, 0.81580000
20070611, 0.85930000, 0.86020000, 0.85680000, 0.85810000,   93749,  147256,200709, 0.81380000
20070612, 0.85840000, 0.85860000, 0.85480000, 0.85520000,   74515,  155140,200709, 0.81090000
20070613, 0.85510000, 0.85580000, 0.85240000, 0.85430000,   95002,  160120,200709, 0.81000000
20070614, 0.85360000, 0.85450000, 0.85210000, 0.85220000,  109094,  189506,200709, 0.80790000
20070615, 0.85200000, 0.85600000, 0.85140000, 0.85490000,   67434,  179464,200709, 0.81060000
20070618, 0.85490000, 0.85730000, 0.85390000, 0.85530000,   38552,  180680,200709, 0.81100000
20070619, 0.85530000, 0.85690000, 0.85460000, 0.85640000,   38530,  110556,200709, 0.81210000
20070620, 0.85610000, 0.85940000, 0.85590000, 0.85840000,   53237,  104712,200709, 0.81410000
20070621, 0.85780000, 0.85790000, 0.85420000, 0.85500000,   54233,  112369,200709, 0.81070000
20070622, 0.85510000, 0.86350000, 0.85460000, 0.86290000,   87512,  107092,200709, 0.81860000
20070625, 0.86350000, 0.86440000, 0.86150000, 0.86390000,   53701,  105756,200709, 0.81960000
20070626, 0.86330000, 0.86500000, 0.86180000, 0.86410000,   52764,  101945,200709, 0.81980000
20070627, 0.86360000, 0.86450000, 0.86190000, 0.86340000,   46790,  100910,200709, 0.81910000
20070628, 0.86240000, 0.86420000, 0.85920000, 0.86030000,   55009,  107771,200709, 0.81600000
20070629, 0.86080000, 0.86820000, 0.85980000, 0.86750000,   75895,   98071,200709, 0.82320000
20070702, 0.86730000, 0.87570000, 0.86680000, 0.87530000,   85178,   96771,200709, 0.83100000
20070703, 0.87540000, 0.87630000, 0.87020000, 0.87210000,   50554,   95030,200709, 0.82780000
20070705, 0.87130000, 0.87500000, 0.86840000, 0.87040000,   64989,   97217,200709, 0.82610000
20070706, 0.86980000, 0.87090000, 0.86600000, 0.86950000,   60761,   99424,200709, 0.82520000
20070709, 0.86950000, 0.87140000, 0.86870000, 0.87080000,   36908,   98043,200709, 0.82650000
20070710, 0.87090000, 0.88050000, 0.86840000, 0.87810000,   96807,  102992,200709, 0.83380000
20070711, 0.88100000, 0.88290000, 0.87690000, 0.87930000,   74212,  103601,200709, 0.83500000
20070712, 0.87760000, 0.88130000, 0.87750000, 0.87910000,   66157,  107578,200709, 0.83480000
20070713, 0.87970000, 0.88270000, 0.87780000, 0.87980000,   77146,  108418,200709, 0.83550000
20070716, 0.88050000, 0.88190000, 0.87880000, 0.88010000,   48522,  112382,200709, 0.83580000
20070717, 0.87950000, 0.88340000, 0.87870000, 0.87920000,   64346,  110578,200709, 0.83490000
20070718, 0.87950000, 0.88430000, 0.87800000, 0.88080000,   87723,  109259,200709, 0.83650000
20070719, 0.88100000, 0.88240000, 0.87750000, 0.87910000,   69507,  107484,200709, 0.83480000
20070720, 0.87870000, 0.88250000, 0.87650000, 0.88020000,   83321,  112950,200709, 0.83590000
20070723, 0.88040000, 0.88230000, 0.87560000, 0.87610000,   80824,  115499,200709, 0.83180000
20070724, 0.87670000, 0.88030000, 0.87570000, 0.87810000,   98818,  115383,200709, 0.83380000
20070725, 0.87880000, 0.87910000, 0.86960000, 0.87100000,  106296,  112959,200709, 0.82670000
20070726, 0.87160000, 0.87950000, 0.87040000, 0.87810000,  130084,  122931,200709, 0.83380000
20070727, 0.87700000, 0.87700000, 0.87230000, 0.87480000,  114058,  111939,200709, 0.83050000
20070730, 0.87440000, 0.88020000, 0.87360000, 0.87830000,   86983,  118994,200709, 0.83400000
20070731, 0.87880000, 0.88020000, 0.87610000, 0.87890000,   76813,  116838,200709, 0.83460000
20070801, 0.88010000, 0.88210000, 0.87710000, 0.87830000,   80098,  116966,200709, 0.83400000
20070802, 0.87780000, 0.87860000, 0.87450000, 0.87760000,   58782,  113701,200709, 0.83330000
20070803, 0.87660000, 0.88970000, 0.87540000, 0.88740000,   99048,  119000,200709, 0.84310000
20070806, 0.88930000, 0.89340000, 0.88550000, 0.88790000,   84453,  119270,200709, 0.84360000
20070807, 0.88680000, 0.88770000, 0.88120000, 0.88410000,   65562,  121823,200709, 0.83980000
20070808, 0.88190000, 0.88640000, 0.88040000, 0.88310000,   57115,  125276,200709, 0.83880000
20070809, 0.88210000, 0.88570000, 0.88030000, 0.88240000,   78585,  122957,200709, 0.83810000
20070810, 0.88200000, 0.88510000, 0.87850000, 0.88230000,   86457,  122110,200709, 0.83800000
20070813, 0.88200000, 0.88200000, 0.87540000, 0.87610000,   77160,  121413,200709, 0.83180000
20070814, 0.87600000, 0.87780000, 0.87160000, 0.87260000,   71639,  117264,200709, 0.82830000
20070815, 0.87270000, 0.87270000, 0.86600000, 0.86680000,  104081,  117354,200709, 0.82250000
20070816, 0.86670000, 0.87030000, 0.86480000, 0.86920000,  104835,  116417,200709, 0.82490000
20070817, 0.86820000, 0.88000000, 0.86680000, 0.87440000,  117774,  111511,200709, 0.83010000
20070820, 0.87510000, 0.87590000, 0.87320000, 0.87500000,   50162,  108716,200709, 0.83070000
20070821, 0.87570000, 0.87850000, 0.87430000, 0.87490000,   55216,  111735,200709, 0.83060000
20070822, 0.87510000, 0.87650000, 0.87160000, 0.87430000,   46215,  112940,200709, 0.83000000
20070823, 0.87510000, 0.87590000, 0.87180000, 0.87440000,   49979,  117962,200709, 0.83010000
20070824, 0.87350000, 0.87970000, 0.87330000, 0.87790000,   59317,  120208,200709, 0.83360000
20070827, 0.87840000, 0.87910000, 0.87580000, 0.87710000,   20044,  118795,200709, 0.83280000
20070828, 0.87690000, 0.88170000, 0.87610000, 0.87930000,   41587,  118870,200709, 0.83500000
20070829, 0.87830000, 0.88030000, 0.87610000, 0.87920000,   34720,  120300,200709, 0.83490000
20070830, 0.87930000, 0.87960000, 0.87410000, 0.87690000,   66075,  127677,200709, 0.83260000
20070831, 0.87640000, 0.87970000, 0.87260000, 0.87400000,   79334,  125467,200709, 0.82970000
20070904, 0.87310000, 0.87440000, 0.86810000, 0.87080000,   59264,  131156,200709, 0.82650000
20070905, 0.87020000, 0.87710000, 0.86900000, 0.87570000,   77318,  128441,200709, 0.83140000
20070906, 0.87540000, 0.87880000, 0.87400000, 0.87730000,   63907,  132288,200712, 0.83910000
20070907, 0.87820000, 0.88810000, 0.87660000, 0.88680000,  110845,  138329,200712, 0.84860000
20070910, 0.88700000, 0.88950000, 0.88670000, 0.88760000,   71497,  134735,200712, 0.84940000
20070911, 0.88790000, 0.88940000, 0.88520000, 0.88570000,   62652,  136045,200712, 0.84750000
20070912, 0.88610000, 0.89090000, 0.88510000, 0.88860000,   69377,  140540,200712, 0.85040000
20070913, 0.88860000, 0.89170000, 0.88540000, 0.88700000,   89416,  145371,200712, 0.84880000
20070914, 0.88810000, 0.88910000, 0.88300000, 0.88560000,   78521,  145413,200712, 0.84740000
20070917, 0.88600000, 0.88830000, 0.88430000, 0.88670000,   44097,  148676,200712, 0.84850000
20070918, 0.88520000, 0.89090000, 0.88470000, 0.89020000,   48860,   66122,200712, 0.85200000
20070919, 0.89070000, 0.89120000, 0.88520000, 0.88830000,   50394,   62943,200712, 0.85010000
20070920, 0.88840000, 0.89920000, 0.88770000, 0.89680000,   68343,   68247,200712, 0.85860000
20070921, 0.89710000, 0.89980000, 0.89270000, 0.89610000,   34329,   68604,200712, 0.85790000
20070924, 0.89600000, 0.89900000, 0.89370000, 0.89580000,   24033,   68664,200712, 0.85760000
20070925, 0.89540000, 0.90250000, 0.89450000, 0.90090000,   38272,   70582,200712, 0.86270000
20070926, 0.90110000, 0.90170000, 0.89640000, 0.89810000,   32017,   71298,200712, 0.85990000
20070927, 0.89770000, 0.90020000, 0.89470000, 0.89610000,   38372,   71702,200712, 0.85790000
20070928, 0.89500000, 0.90320000, 0.89470000, 0.90270000,   52225,   76044,200712, 0.86450000
20071001, 0.90260000, 0.90340000, 0.89610000, 0.89860000,   42701,   74792,200712, 0.86040000
20071002, 0.89860000, 0.89920000, 0.89170000, 0.89320000,   38617,   75617,200712, 0.85500000
20071003, 0.89360000, 0.89650000, 0.88940000, 0.89060000,   46612,   77206,200712, 0.85240000
20071004, 0.88990000, 0.89440000, 0.88870000, 0.89300000,   37466,   76672,200712, 0.85480000
20071005, 0.89370000, 0.89410000, 0.88580000, 0.89200000,   70606,   76769,200712, 0.85380000
20071009, 0.89220000, 0.89260000, 0.88290000, 0.88680000,   82029,   70197,200712, 0.84860000
20071010, 0.88720000, 0.89070000, 0.88630000, 0.88680000,   42760,   72115,200712, 0.84860000
20071011, 0.88710000, 0.89160000, 0.88620000, 0.88840000,   64533,   69961,200712, 0.85020000
20071012, 0.88790000, 0.88900000, 0.88370000, 0.88610000,   53518,   70124,200712, 0.84790000
20071015, 0.88600000, 0.89100000, 0.88520000, 0.88900000,   44668,   70689,200712, 0.85080000
20071016, 0.88910000, 0.89010000, 0.88600000, 0.88750000,   51297,   76520,200712, 0.84930000
20071017, 0.88710000, 0.89090000, 0.88700000, 0.88830000,   55150,   79461,200712, 0.85010000
20071018, 0.88950000, 0.89920000, 0.88900000, 0.89670000,   58753,   80486,200712, 0.85850000
20071019, 0.89630000, 0.89950000, 0.89360000, 0.89800000,   50839,   77130,200712, 0.85980000
20071022, 0.89950000, 0.90350000, 0.88970000, 0.89090000,   80244,   69437,200712, 0.85270000
20071023, 0.89000000, 0.89600000, 0.88980000, 0.89280000,   47815,   69629,200712, 0.85460000
20071024, 0.89380000, 0.89530000, 0.89060000, 0.89480000,   40969,   70122,200712, 0.85660000
20071025, 0.89470000, 0.90070000, 0.89320000, 0.89890000,   49630,   71003,200712, 0.86070000
20071026, 0.89890000, 0.90170000, 0.89840000, 0.89980000,   36529,   71780,200712, 0.86160000
20071029, 0.90110000, 0.90260000, 0.89770000, 0.89920000,   28271,   70955,200712, 0.86100000
20071030, 0.89980000, 0.90440000, 0.89770000, 0.90310000,   52200,   72401,200712, 0.86490000
20071031, 0.90450000, 0.90620000, 0.90090000, 0.90530000,   53983,   72462,200712, 0.86710000
20071101, 0.90430000, 0.90620000, 0.89980000, 0.90540000,   65596,   75516,200712, 0.86720000
20071102, 0.90380000, 0.91110000, 0.90380000, 0.90760000,   69540,   83244,200712, 0.86940000
20071105, 0.90780000, 0.90960000, 0.90560000, 0.90800000,   35372,   85753,200712, 0.86980000
20071106, 0.90780000, 0.91610000, 0.90710000, 0.91340000,   49042,   86821,200712, 0.87520000
20071107, 0.91470000, 0.92890000, 0.91400000, 0.92410000,   74682,   85709,200712, 0.88590000
20071108, 0.92280000, 0.92910000, 0.92160000, 0.92790000,   61398,   82903,200712, 0.88970000
20071109, 0.92650000, 0.93420000, 0.92650000, 0.93090000,   60043,   81310,200712, 0.89270000
20071113, 0.93120000, 0.93170000, 0.92530000, 0.92790000,   96280,   77136,200712, 0.88970000
20071114, 0.92770000, 0.93490000, 0.92770000, 0.92900000,   45391,   79119,200712, 0.89080000
20071115, 0.93020000, 0.93290000, 0.92800000, 0.93050000,   40719,   81313,200712, 0.89230000
20071116, 0.93070000, 0.93620000, 0.92910000, 0.93440000,   44899,   82915,200712, 0.89620000
20071119, 0.93520000, 0.93690000, 0.93270000, 0.93610000,   31156,   83498,200712, 0.89790000
20071120, 0.93650000, 0.94440000, 0.93480000, 0.94390000,   57820,   83181,200712, 0.90570000
20071121, 0.94390000, 0.94770000, 0.94250000, 0.94680000,   31071,   82655,200712, 0.90860000
20071123, 0.94660000, 0.95820000, 0.94470000, 0.94650000,   37564,   82460,200712, 0.90830000
20071126, 0.94600000, 0.95240000, 0.94270000, 0.94930000,   39228,   83120,200712, 0.91110000
20071127, 0.95070000, 0.95230000, 0.94300000, 0.94560000,   55405,   81879,200712, 0.90740000
20071128, 0.94380000, 0.94510000, 0.93270000, 0.94050000,   67309,   80431,200712, 0.90230000
20071129, 0.93910000, 0.93990000, 0.93140000, 0.93450000,   47084,   78023,200712, 0.89630000
20071130, 0.93370000, 0.93510000, 0.92170000, 0.92340000,   56720,   75773,200712, 0.88520000
20071203, 0.92300000, 0.92790000, 0.92130000, 0.92580000,   34785,   74512,200712, 0.88760000
20071204, 0.92580000, 0.93500000, 0.92240000, 0.93390000,   53542,   77920,200712, 0.89570000
20071205, 0.93420000, 0.93560000, 0.92490000, 0.92680000,   46200,   75727,200712, 0.88860000
20071206, 0.92650000, 0.92730000, 0.91950000, 0.92360000,   56448,   76687,200803, 0.89080000
20071207, 0.92460000, 0.92530000, 0.92100000, 0.92430000,   48982,   82012,200803, 0.89150000
20071210, 0.92050000, 0.92860000, 0.92050000, 0.92510000,    2101,   83099,200803, 0.89230000
20071211, 0.92510000, 0.92680000, 0.91830000, 0.92170000,   88019,   86792,200803, 0.88890000
20071212, 0.92290000, 0.92500000, 0.91500000, 0.92010000,  100501,   92341,200803, 0.88730000
20071213, 0.91920000, 0.92270000, 0.91110000, 0.91400000,  119092,   99118,200803, 0.88120000
20071214, 0.91320000, 0.91490000, 0.90370000, 0.90480000,   62536,   99962,200803, 0.87200000
20071217, 0.90380000, 0.90920000, 0.90180000, 0.90730000,   42754,   95637,200803, 0.87450000
20071218, 0.90820000, 0.90840000, 0.90450000, 0.90560000,   34134,   60246,200803, 0.87280000
20071219, 0.90550000, 0.90620000, 0.90040000, 0.90310000,   30377,   57955,200803, 0.87030000
20071220, 0.90220000, 0.90370000, 0.90000000, 0.90080000,   26385,   59853,200803, 0.86800000
20071221, 0.90000000, 0.90550000, 0.89980000, 0.90200000,   28098,   59592,200803, 0.86920000
20071224, 0.90340000, 0.90360000, 0.90050000, 0.90120000,    6461,   60681,200803, 0.86840000
20071226, 0.90430000, 0.90810000, 0.89940000, 0.90620000,   17859,   63896,200803, 0.87340000
20071227, 0.90480000, 0.91620000, 0.90480000, 0.91500000,   38452,   63677,200803, 0.88220000
20071228, 0.91350000, 0.92520000, 0.91290000, 0.92440000,   34774,   62216,200803, 0.89160000
20071231, 0.92380000, 0.92750000, 0.91600000, 0.91660000,   18625,   61358,200803, 0.88380000
20080102, 0.92440000, 0.93350000, 0.92300000, 0.93090000,   44227,   66693,200803, 0.89810000
20080103, 0.93030000, 0.93730000, 0.92900000, 0.93590000,   45621,   66383,200803, 0.90310000
20080104, 0.93570000, 0.94370000, 0.93210000, 0.94090000,   61832,   65220,200803, 0.90810000
20080107, 0.93980000, 0.93980000, 0.92960000, 0.93200000,   48093,   63512,200803, 0.89920000
20080108, 0.93140000, 0.93640000, 0.92950000, 0.93310000,   36001,   62749,200803, 0.90030000
20080109, 0.93490000, 0.93640000, 0.93100000, 0.93300000,   32982,   62126,200803, 0.90020000
20080110, 0.93120000, 0.94460000, 0.93080000, 0.94120000,   64297,   66214,200803, 0.90840000
20080111, 0.94240000, 0.94680000, 0.94060000, 0.94380000,   33480,   65450,200803, 0.91100000
20080114, 0.94380000, 0.95410000, 0.94320000, 0.95070000,   43275,   67514,200803, 0.91790000
20080115, 0.95030000, 0.95650000, 0.94910000, 0.95180000,   52286,   67556,200803, 0.91900000
20080116, 0.94920000, 0.95820000, 0.94240000, 0.94350000,   75086,   66332,200803, 0.91070000
20080117, 0.94420000, 0.94810000, 0.93700000, 0.94380000,   61258,   68492,200803, 0.91100000
20080118, 0.94300000, 0.94540000, 0.93870000, 0.94350000,   50112,   68205,200803, 0.91070000
20080122, 0.94430000, 0.94900000, 0.93360000, 0.94520000,  109153,   71705,200803, 0.91240000
20080123, 0.94850000, 0.95370000, 0.94390000, 0.95050000,   59503,   71822,200803, 0.91770000
20080124, 0.94980000, 0.95590000, 0.94720000, 0.95430000,   50893,   70765,200803, 0.92150000
20080125, 0.95310000, 0.95520000, 0.94380000, 0.94520000,   50077,   69245,200803, 0.91240000
20080128, 0.94750000, 0.95360000, 0.94570000, 0.95140000,   33024,   70832,200803, 0.91860000
20080129, 0.95100000, 0.95270000, 0.94600000, 0.94870000,   31838,   70806,200803, 0.91590000
20080130, 0.94690000, 0.96030000, 0.94660000, 0.95490000,   48714,   73581,200803, 0.92210000
20080131, 0.95720000, 0.96320000, 0.95440000, 0.95840000,   58735,   72657,200803, 0.92560000
20080201, 0.95840000, 0.96620000, 0.95080000, 0.95210000,   74781,   71928,200803, 0.91930000
20080204, 0.95030000, 0.95410000, 0.94880000, 0.95260000,   36396,   71876,200803, 0.91980000
20080205, 0.95240000, 0.95320000, 0.93790000, 0.94280000,   70289,   64353,200803, 0.91000000
20080206, 0.94180000, 0.94670000, 0.94130000, 0.94480000,   43923,   62806,200803, 0.91200000
20080207, 0.94460000, 0.94810000, 0.93380000, 0.93840000,   72545,   58295,200803, 0.90560000
20080208, 0.93960000, 0.94220000, 0.93570000, 0.94100000,   32183,   58923,200803, 0.90820000
20080211, 0.94010000, 0.94690000, 0.93840000, 0.94100000,   39683,   57450,200803, 0.90820000
20080212, 0.94070000, 0.94400000, 0.93880000, 0.94060000,   38203,   57989,200803, 0.90780000
20080213, 0.94150000, 0.94160000, 0.93340000, 0.93580000,   54136,   58638,200803, 0.90300000
20080214, 0.93640000, 0.94530000, 0.93430000, 0.94420000,   56019,   58642,200803, 0.91140000
20080215, 0.94520000, 0.95170000, 0.94320000, 0.94870000,   45955,   63683,200803, 0.91590000
20080219, 0.94710000, 0.94990000, 0.93830000, 0.94690000,   65875,   68500,200803, 0.91410000
20080220, 0.94710000, 0.94760000, 0.94000000, 0.94300000,   44547,   66806,200803, 0.91020000
20080221, 0.94270000, 0.95360000, 0.93930000, 0.95160000,   72784,   73392,200803, 0.91880000
20080222, 0.95170000, 0.95610000, 0.94850000, 0.95540000,   35993,   72161,200803, 0.92260000
20080225, 0.95450000, 0.95500000, 0.94800000, 0.95160000,   40110,   70876,200803, 0.91880000
20080226, 0.95130000, 0.96380000, 0.94890000, 0.96280000,   63767,   78947,200803, 0.93000000
20080227, 0.96420000, 0.97560000, 0.96210000, 0.97430000,   72607,   81353,200803, 0.94150000
20080228, 0.97380000, 0.98690000, 0.97260000, 0.98520000,   58829,   80473,200803, 0.95240000
20080229, 0.98330000, 0.99480000, 0.98290000, 0.99180000,   63822,   78633,200803, 0.95900000
20080303, 0.99270000, 1.00310000, 0.98930000, 0.99240000,   82280,   81104,200803, 0.95960000
20080304, 0.99260000, 1.00060000, 0.99190000, 0.99850000,   65308,   81574,200803, 0.96570000
20080305, 0.99530000, 1.00070000, 0.99190000, 0.99850000,   64073,   85552,200803, 0.96570000
20080306, 0.99850000, 1.01190000, 0.99620000, 1.00820000,   63353,   85358,200806, 0.97590000
20080307, 1.01170000, 1.01930000, 1.00480000, 1.00890000,   75768,   85223,200806, 0.97660000
20080310, 1.00890000, 1.01570000, 1.00760000, 1.01440000,   67280,   86660,200806, 0.98210000
20080311, 1.01360000, 1.01790000, 0.99890000, 1.00020000,  100437,   90384,200806, 0.96790000
20080312, 1.00120000, 1.02000000, 0.99840000, 1.01480000,   99815,   97649,200806, 0.98250000
20080313, 1.01850000, 1.02800000, 1.01620000, 1.01840000,   93905,   92359,200806, 0.98610000
20080314, 1.02230000, 1.03560000, 1.01810000, 1.03300000,   93943,   94544,200806, 1.00070000
20080317, 1.03390000, 1.07230000, 1.03380000, 1.04460000,   72855,   96326,200806, 1.01230000
20080318, 1.04820000, 1.05400000, 1.02840000, 1.03510000,   60800,   54366,200806, 1.00280000
20080319, 1.02990000, 1.04520000, 1.02630000, 1.03120000,   55047,   56871,200806, 0.99890000
20080320, 1.03500000, 1.03560000, 1.01550000, 1.02240000,   57377,   57246,200806, 0.99010000
20080324, 1.02070000, 1.02230000, 1.00760000, 1.01140000,   41585,   56802,200806, 0.97910000
20080325, 1.01330000, 1.02880000, 1.01030000, 1.02330000,   41786,   57488,200806, 0.99100000
20080326, 1.02650000, 1.04400000, 1.02030000, 1.04060000,   54022,   55636,200806, 1.00830000
20080327, 1.04330000, 1.04360000, 1.03330000, 1.03770000,   46203,   56628,200806, 1.00540000
20080328, 1.03880000, 1.04110000, 1.03250000, 1.03470000,   32300,   56884,200806, 1.00240000
20080331, 1.03880000, 1.04550000, 1.03280000, 1.03890000,   43674,   56634,200806, 1.00660000
20080401, 1.03880000, 1.03940000, 1.01850000, 1.01980000,   74721,   56967,200806, 0.98750000
20080402, 1.02040000, 1.02580000, 1.01620000, 1.02260000,   47148,   58228,200806, 0.99030000
20080403, 1.02380000, 1.02560000, 1.01130000, 1.02330000,   62306,   57902,200806, 0.99100000
20080404, 1.02330000, 1.03120000, 1.01980000, 1.02470000,   51757,   56046,200806, 0.99240000
20080407, 1.02620000, 1.02690000, 1.01560000, 1.01870000,   35105,   56848,200806, 0.98640000
20080408, 1.01940000, 1.02610000, 1.01710000, 1.02010000,   41161,   57506,200806, 0.98780000
20080409, 1.01850000, 1.03530000, 1.01580000, 1.03130000,    1832,   61549,200806, 0.99900000
20080410, 1.03130000, 1.04390000, 1.02330000, 1.02470000,   74384,   61795,200806, 0.99240000
20080411, 1.02510000, 1.03610000, 1.02350000, 1.03390000,   55871,   61118,200806, 1.00160000
20080414, 1.02650000, 1.04010000, 1.02370000, 1.03190000,   48928,   59570,200806, 0.99960000
20080415, 1.03350000, 1.03690000, 1.02380000, 1.02710000,   50806,   61278,200806, 0.99480000
20080416, 1.02540000, 1.03890000, 1.02130000, 1.03330000,   61053,   63062,200806, 1.00100000
20080417, 1.03230000, 1.03680000, 1.02340000, 1.02670000,   73387,   69839,200806, 0.99440000
20080418, 1.02660000, 1.02900000, 1.00520000, 1.01500000,   81189,   66714,200806, 0.98270000
20080421, 1.01430000, 1.02660000, 1.01280000, 1.02600000,   61565,   59254,200806, 0.99370000
20080422, 1.02460000, 1.03340000, 1.01990000, 1.03050000,   63056,   59593,200806, 0.99820000
20080423, 1.03020000, 1.03060000, 1.01600000, 1.01750000,   67655,   60340,200806, 0.98520000
20080424, 1.01740000, 1.01850000, 0.99580000, 0.99860000,   86489,   67078,200806, 0.96630000
20080425, 0.99900000, 1.00370000, 0.99170000, 0.99810000,   65399,   60367,200806, 0.96580000
20080428, 0.99900000, 1.00390000, 0.99680000, 0.99900000,   45843,   56917,200806, 0.96670000
20080429, 1.00020000, 1.00240000, 0.99450000, 0.99610000,   56284,   59678,200806, 0.96380000
20080430, 0.99640000, 1.00100000, 0.99010000, 0.99990000,   86133,   59973,200806, 0.96760000
20080501, 0.99900000, 1.00030000, 0.98420000, 0.98590000,   55244,   62941,200806, 0.95360000
20080502, 0.98670000, 0.98830000, 0.97520000, 0.98000000,   75495,   63153,200806, 0.94770000
20080505, 0.97860000, 0.98430000, 0.97640000, 0.98270000,   40295,   66041,200806, 0.95040000
20080506, 0.98200000, 0.99170000, 0.98050000, 0.98490000,   50294,   63405,200806, 0.95260000
20080507, 0.98350000, 0.98390000, 0.97670000, 0.98060000,   49004,   63113,200806, 0.94830000
20080508, 0.98060000, 0.98680000, 0.97330000, 0.98300000,   76605,   61097,200806, 0.95070000
20080509, 0.98490000, 0.99510000, 0.98330000, 0.99320000,   58289,   58722,200806, 0.96090000
20080512, 0.99400000, 0.99400000, 0.98370000, 0.99010000,   58547,   60333,200806, 0.95780000
20080513, 0.99030000, 0.99250000, 0.97970000, 0.98230000,   68735,   69188,200806, 0.95000000
20080514, 0.98210000, 0.98370000, 0.97570000, 0.97890000,   41387,   68963,200806, 0.94660000
20080515, 0.98080000, 0.98620000, 0.97630000, 0.97910000,   58577,   66501,200806, 0.94680000
20080516, 0.97860000, 0.99130000, 0.97690000, 0.98750000,   87146,   64449,200806, 0.95520000
20080519, 0.98820000, 0.99270000, 0.97780000, 0.98190000,   69421,   66942,200806, 0.94960000
20080520, 0.98240000, 0.99800000, 0.98160000, 0.99690000,   84230,   62984,200806, 0.96460000
20080521, 0.99700000, 1.00800000, 0.99460000, 1.00590000,   57914,   62544,200806, 0.97360000
20080522, 1.00880000, 1.00950000, 0.99810000, 0.99960000,   77292,   68084,200806, 0.96730000
20080523, 1.00260000, 1.01130000, 1.00000000, 1.01110000,   50323,   65677,200806, 0.97880000
20080527, 1.00900000, 1.01050000, 0.99870000, 1.00020000,   73692,   69571,200806, 0.96790000
20080528, 0.99940000, 1.00720000, 0.99180000, 0.99600000,   91864,   69453,200806, 0.96370000
20080529, 0.99660000, 0.99730000, 0.98250000, 0.98510000,   76578,   68930,200806, 0.95280000
20080530, 0.98590000, 0.99270000, 0.98220000, 0.99160000,   61828,   63524,200806, 0.95930000
20080602, 0.99170000, 1.00100000, 0.98870000, 0.99770000,   68472,   68223,200806, 0.96540000
20080603, 0.99640000, 1.00580000, 0.98560000, 0.99380000,  110808,   65317,200806, 0.96150000
20080604, 0.99050000, 0.99740000, 0.98970000, 0.99240000,   64128,   63335,200806, 0.96010000
20080605, 0.99190000, 0.99830000, 0.98300000, 0.99670000,  105501,   65540,200809, 0.96490000
20080606, 0.99560000, 1.01390000, 0.99320000, 1.01250000,  111770,   66479,200809, 0.98070000
20080609, 1.01290000, 1.01750000, 1.00180000, 1.00630000,  106572,   72283,200809, 0.97450000
20080610, 1.00570000, 1.00600000, 0.98980000, 0.99070000,  107709,   68666,200809, 0.95890000
20080611, 0.99140000, 1.00220000, 0.98940000, 1.00140000,   91161,   68548,200809, 0.96960000
20080612, 1.00220000, 1.00280000, 0.98490000, 0.99030000,  108683,   70542,200809, 0.95850000
20080613, 0.99290000, 0.99480000, 0.98070000, 0.98490000,   83621,   77519,200809, 0.95310000
20080616, 0.98930000, 0.99580000, 0.98280000, 0.98960000,   65089,   73688,200809, 0.95780000
20080617, 0.98930000, 0.99590000, 0.98840000, 0.99180000,   57582,   44091,200809, 0.96000000
20080618, 0.99240000, 0.99790000, 0.98750000, 0.99730000,   60118,   42778,200809, 0.96550000
20080619, 0.99720000, 1.00130000, 0.98720000, 0.98820000,   91627,   54446,200809, 0.95640000
20080620, 0.98990000, 1.00310000, 0.98910000, 0.99940000,   85202,   49489,200809, 0.96760000
20080623, 0.99920000, 1.00050000, 0.98530000, 0.98870000,   77216,   48619,200809, 0.95690000
20080624, 0.98890000, 0.99880000, 0.98740000, 0.99400000,   80213,   45574,200809, 0.96220000
20080625, 0.99280000, 0.99980000, 0.98840000, 0.99800000,   74824,   46462,200809, 0.96620000
20080626, 0.99820000, 1.01120000, 0.99500000, 1.01000000,  101395,   55138,200809, 0.97820000
20080627, 1.00920000, 1.01620000, 1.00640000, 1.01380000,   77752,   55448,200809, 0.98200000
20080630, 1.01440000, 1.01960000, 1.01110000, 1.01280000,   59656,   54547,200809, 0.98100000
20080701, 1.01170000, 1.01890000, 1.01000000, 1.01350000,   87878,   56638,200809, 0.98170000
20080702, 1.01250000, 1.01950000, 1.00960000, 1.01850000,   67559,   60671,200809, 0.98670000
20080703, 1.01890000, 1.02130000, 1.00460000, 1.00640000,  100007,   55943,200809, 0.97460000
20080707, 1.00660000, 1.01020000, 0.99910000, 1.00760000,   97517,   53880,200809, 0.97580000
20080708, 1.00640000, 1.01100000, 0.99850000, 0.99980000,   85206,   52188,200809, 0.96800000
20080709, 0.99960000, 1.00560000, 0.99820000, 1.00410000,   59647,   50683,200809, 0.97230000
20080710, 1.00440000, 1.00760000, 0.99880000, 1.00570000,   80389,   51891,200809, 0.97390000
20080711, 1.00540000, 1.01890000, 1.00260000, 1.01340000,  110904,   58651,200809, 0.98160000
20080714, 1.01700000, 1.01900000, 1.00760000, 1.01640000,   83646,   62017,200809, 0.98460000
20080715, 1.01520000, 1.03110000, 1.01480000, 1.01920000,   93391,   63754,200809, 0.98740000
20080716, 1.02420000, 1.02950000, 1.01390000, 1.01490000,   77177,   61820,200809, 0.98310000
20080717, 1.01510000, 1.01910000, 1.00690000, 1.00970000,   75879,   60721,200809, 0.97790000
20080718, 1.01280000, 1.01530000, 1.00780000, 1.01070000,   51497,   58978,200809, 0.97890000
20080721, 1.01020000, 1.01570000, 1.00870000, 1.01160000,   46583,   57948,200809, 0.97980000
20080722, 1.01520000, 1.01890000, 0.99970000, 1.00250000,   95860,   51791,200809, 0.97070000
20080723, 1.00250000, 1.00410000, 0.99370000, 0.99480000,   70003,   52797,200809, 0.96300000
20080724, 0.99570000, 0.99830000, 0.99220000, 0.99640000,   53231,   55089,200809, 0.96460000
20080725, 0.99670000, 1.00170000, 0.99280000, 0.99660000,   59654,   55275,200809, 0.96480000
20080728, 0.99630000, 1.00080000, 0.99490000, 1.00030000,   44215,   51794,200809, 0.96850000
20080729, 0.99920000, 1.00140000, 0.98650000, 0.98900000,   72551,   56449,200809, 0.95720000
20080730, 0.98780000, 0.99020000, 0.98260000, 0.98580000,   62412,   54702,200809, 0.95400000
20080731, 0.98640000, 0.99330000, 0.98470000, 0.98640000,   74784,   55741,200809, 0.95460000
20080801, 0.98650000, 0.98820000, 0.98280000, 0.98380000,   49357,   57741,200809, 0.95200000
20080804, 0.98370000, 0.99060000, 0.98370000, 0.98640000,   56848,   54886,200809, 0.95460000
20080805, 0.98610000, 0.98630000, 0.97910000, 0.98110000,   64445,   59128,200809, 0.94930000
20080806, 0.98030000, 0.98430000, 0.97460000, 0.97550000,   52118,   61305,200809, 0.94370000
20080807, 0.97600000, 0.98250000, 0.97210000, 0.97350000,   65155,   61052,200809, 0.94170000
20080808, 0.97420000, 0.97460000, 0.95490000, 0.95730000,   90726,   58341,200809, 0.92550000
20080811, 0.95540000, 0.96310000, 0.95080000, 0.95340000,   68806,   59714,200809, 0.92160000
20080812, 0.95190000, 0.95550000, 0.94740000, 0.95120000,   62632,   58312,200809, 0.91940000
20080813, 0.95220000, 0.95580000, 0.94760000, 0.95330000,   79116,   59813,200809, 0.92150000
20080814, 0.95340000, 0.95480000, 0.94270000, 0.94600000,   71586,   63323,200809, 0.91420000
20080815, 0.94620000, 0.94620000, 0.94040000, 0.94310000,   54412,   60914,200809, 0.91130000
20080818, 0.94390000, 0.94840000, 0.94060000, 0.94290000,   58704,   61055,200809, 0.91110000
20080819, 0.94230000, 0.94920000, 0.93830000, 0.94710000,   62820,   62081,200809, 0.91530000
20080820, 0.94820000, 0.94940000, 0.93750000, 0.94170000,   62297,   63771,200809, 0.90990000
20080821, 0.94160000, 0.95430000, 0.94130000, 0.95110000,   77471,   63483,200809, 0.91930000
20080822, 0.95230000, 0.95270000, 0.94100000, 0.94250000,   56019,   66072,200809, 0.91070000
20080825, 0.94160000, 0.94750000, 0.93820000, 0.94470000,   38442,   63683,200809, 0.91290000
20080826, 0.94470000, 0.94490000, 0.93390000, 0.94120000,   68561,   65910,200809, 0.90940000
20080827, 0.94110000, 0.94810000, 0.93900000, 0.94240000,   61205,   64417,200809, 0.91060000
20080828, 0.94310000, 0.95080000, 0.93980000, 0.94160000,   73931,   63060,200809, 0.90980000
20080829, 0.94200000, 0.94740000, 0.93780000, 0.93810000,   55681,   63883,200809, 0.90630000
20080902, 0.94140000, 0.94560000, 0.93030000, 0.93580000,   97863,   64084,200809, 0.90400000
20080903, 0.93580000, 0.93750000, 0.92700000, 0.93630000,   63557,   62300,200809, 0.90450000
20080904, 0.93560000, 0.94020000, 0.93020000, 0.93390000,   99978,   64494,200812, 0.90300000
20080905, 0.93120000, 0.93530000, 0.92520000, 0.92740000,  109275,   63021,200812, 0.89650000
20080908, 0.92470000, 0.93040000, 0.91120000, 0.91540000,  103979,   65861,200812, 0.88450000
20080909, 0.91580000, 0.92360000, 0.91180000, 0.92110000,   97465,   70332,200812, 0.89020000
20080910, 0.91850000, 0.92110000, 0.91080000, 0.91330000,   75121,   74231,200812, 0.88240000
20080911, 0.91050000, 0.91380000, 0.90740000, 0.90940000,   92724,   81561,200812, 0.87850000
20080912, 0.91060000, 0.91750000, 0.90880000, 0.91500000,   79219,   82809,200812, 0.88410000
20080915, 0.92340000, 0.93590000, 0.91820000, 0.92570000,   98760,   80789,200812, 0.89480000
20080916, 0.92920000, 0.93750000, 0.92130000, 0.92480000,   70600,   39036,200812, 0.89390000
20080917, 0.92250000, 0.94580000, 0.92190000, 0.94460000,   81806,   39530,200812, 0.91370000
20080918, 0.94270000, 0.95490000, 0.93560000, 0.94620000,   71604,   40931,200812, 0.91530000
20080919, 0.94070000, 0.94250000, 0.91920000, 0.94110000,   63762,   41208,200812, 0.91020000
20080922, 0.94110000, 0.96950000, 0.93870000, 0.96380000,   62028,   42147,200812, 0.93290000
20080923, 0.96720000, 0.96720000, 0.95320000, 0.95920000,   45055,   42296,200812, 0.92830000
20080924, 0.95610000, 0.96020000, 0.95050000, 0.95280000,   42580,   42611,200812, 0.92190000
20080925, 0.95090000, 0.96050000, 0.94860000, 0.95270000,   48313,   42715,200812, 0.92180000
20080926, 0.95270000, 0.95820000, 0.95100000, 0.95310000,   39866,   41308,200812, 0.92220000
20080929, 0.95240000, 0.96100000, 0.93650000, 0.95520000,   66939,   42901,200812, 0.92430000
20080930, 0.95210000, 0.95290000, 0.92610000, 0.92720000,   68447,   38387,200812, 0.89630000
20081001, 0.92900000, 0.93450000, 0.92190000, 0.92740000,   50231,   40247,200812, 0.89650000
20081002, 0.92510000, 0.92540000, 0.90950000, 0.91360000,   50285,   38627,200812, 0.88270000
20081003, 0.91330000, 0.92570000, 0.91080000, 0.92140000,   53207,   38693,200812, 0.89050000
20081006, 0.91200000, 0.92050000, 0.90440000, 0.90500000,   53405,   39611,200812, 0.87410000
20081007, 0.90470000, 0.91520000, 0.90400000, 0.91400000,   47039,   39088,200812, 0.88310000
20081008, 0.91280000, 0.92900000, 0.90370000, 0.92340000,   68137,   39831,200812, 0.89250000
20081009, 0.92290000, 0.92610000, 0.91600000, 0.92010000,   37116,   40396,200812, 0.88920000
20081010, 0.92110000, 0.93380000, 0.91040000, 0.91880000,   65306,   39768,200812, 0.88790000
20081013, 0.92140000, 0.92580000, 0.90760000, 0.91060000,   28401,   40263,200812, 0.87970000
20081014, 0.91260000, 0.92050000, 0.91170000, 0.91480000,   34804,   38243,200812, 0.88390000
20081015, 0.91250000, 0.91790000, 0.90930000, 0.91330000,   36833,   37873,200812, 0.88240000
20081016, 0.91540000, 0.91920000, 0.90090000, 0.91220000,   44256,   38721,200812, 0.88130000
20081017, 0.91270000, 0.91870000, 0.90990000, 0.91430000,   31040,   38829,200812, 0.88340000
20081020, 0.91290000, 0.91570000, 0.89960000, 0.90110000,   41496,   40053,200812, 0.87020000
20081021, 0.90130000, 0.90280000, 0.89490000, 0.90150000,   33124,   39787,200812, 0.87060000
20081022, 0.90010000, 0.90090000, 0.88610000, 0.89470000,   39325,   39863,200812, 0.86380000
20081023, 0.89110000, 0.89570000, 0.88700000, 0.89440000,   39345,   39704,200812, 0.86350000
20081024, 0.89520000, 0.90850000, 0.88340000, 0.88970000,   50890,   40867,200812, 0.85880000
20081027, 0.88910000, 0.90130000, 0.88590000, 0.89670000,   37852,   39301,200812, 0.86580000
20081028, 0.89680000, 0.89890000, 0.89020000, 0.89440000,   40172,   38403,200812, 0.86350000
20081029, 0.89940000, 0.92140000, 0.89530000, 0.91200000,   61054,   41448,200812, 0.88110000
20081030, 0.91800000, 0.92410000, 0.90270000, 0.91100000,   50056,   38899,200812, 0.88010000
20081031, 0.90650000, 0.91240000, 0.88690000, 0.89730000,   48979,   39108,200812, 0.86640000
20081103, 0.89590000, 0.90290000, 0.88180000, 0.88350000,   32242,   40624,200812, 0.85260000
20081104, 0.87990000, 0.89570000, 0.87870000, 0.88960000,   36141,   41372,200812, 0.85870000
20081105, 0.89080000, 0.89700000, 0.88220000, 0.89290000,   31455,   41286,200812, 0.86200000
20081106, 0.89440000, 0.89520000, 0.86120000, 0.88160000,   35068,   43126,200812, 0.85070000
20081107, 0.87950000, 0.88760000, 0.87870000, 0.88100000,   28113,   41339,200812, 0.85010000
20081110, 0.87960000, 0.88510000, 0.87840000, 0.87990000,   22987,   42649,200812, 0.84900000
20081111, 0.87920000, 0.88440000, 0.87120000, 0.87410000,   21571,   41734,200812, 0.84320000
20081112, 0.87270000, 0.88160000, 0.87150000, 0.87360000,   29635,   42224,200812, 0.84270000
20081113, 0.87320000, 0.87710000, 0.86430000, 0.87130000,   37546,   43583,200812, 0.84040000
20081114, 0.87400000, 0.87580000, 0.86530000, 0.87460000,   23032,   44114,200812, 0.84370000
20081117, 0.86600000, 0.87240000, 0.86340000, 0.86620000,   26510,   44269,200812, 0.83530000
20081118, 0.86510000, 0.86680000, 0.86110000, 0.86160000,   21435,   40873,200812, 0.83070000
20081119, 0.86260000, 0.86850000, 0.85420000, 0.85730000,   39614,   41223,200812, 0.82640000
20081120, 0.85560000, 0.85730000, 0.84550000, 0.84900000,   28656,   42030,200812, 0.81810000
20081121, 0.84800000, 0.85270000, 0.84430000, 0.84840000,   27662,   42830,200812, 0.81750000
20081124, 0.85040000, 0.87190000, 0.84910000, 0.86590000,   34720,   41363,200812, 0.83500000
20081125, 0.86810000, 0.87750000, 0.86070000, 0.87340000,   40978,   42746,200812, 0.84250000
20081126, 0.87610000, 0.87610000, 0.85960000, 0.86290000,   26335,   43288,200812, 0.83200000
20081128, 0.86290000, 0.86820000, 0.85090000, 0.85500000,   30284,   43639,200812, 0.82410000
20081201, 0.85470000, 0.86360000, 0.85390000, 0.86300000,   23186,   42006,200812, 0.83210000
20081202, 0.86140000, 0.86520000, 0.85810000, 0.86020000,   24738,   42123,200812, 0.82930000
20081203, 0.85990000, 0.86120000, 0.85290000, 0.85520000,   22349,   42986,200812, 0.82430000
20081204, 0.85890000, 0.86950000, 0.85170000, 0.86730000,   38538,   40031,200903, 0.84080000
20081205, 0.86610000, 0.86640000, 0.84640000, 0.84840000,   50090,   41602,200903, 0.82190000
20081208, 0.84990000, 0.86210000, 0.84860000, 0.86100000,   40272,   38806,200903, 0.83450000
20081209, 0.85920000, 0.86310000, 0.85140000, 0.85960000,   40919,   38388,200903, 0.83310000
20081210, 0.85990000, 0.86840000, 0.85750000, 0.86510000,   50280,   41814,200903, 0.83860000
20081211, 0.86430000, 0.87810000, 0.86330000, 0.87240000,   45526,   40503,200903, 0.84590000
20081212, 0.87370000, 0.88110000, 0.87190000, 0.87860000,   37809,   39103,200903, 0.85210000
20081215, 0.87960000, 0.89390000, 0.87850000, 0.89100000,   27446,   39572,200903, 0.86450000
20081216, 0.89220000, 0.92610000, 0.89170000, 0.91620000,   31468,   20142,200903, 0.88970000
20081217, 0.92130000, 0.96320000, 0.91810000, 0.95690000,   48895,   22191,200903, 0.93040000
20081218, 0.96050000, 0.98980000, 0.94900000, 0.95920000,   48797,   24056,200903, 0.93270000
20081219, 0.95420000, 0.96030000, 0.92660000, 0.93160000,   34614,   24088,200903, 0.90510000
20081222, 0.93510000, 0.94770000, 0.93340000, 0.94480000,   17903,   24773,200903, 0.91830000
20081223, 0.94300000, 0.95170000, 0.94180000, 0.94810000,   13928,   24072,200903, 0.92160000
20081224, 0.94660000, 0.96190000, 0.94650000, 0.95540000,    5050,   24503,200903, 0.92890000
20081226, 0.95650000, 0.96560000, 0.95650000, 0.96510000,    2230,   23976,200903, 0.93860000
20081229, 0.96530000, 0.99300000, 0.96480000, 0.97860000,   19760,   24569,200903, 0.95210000
20081230, 0.97040000, 0.98160000, 0.96780000, 0.97280000,   16750,   25073,200903, 0.94630000
20081231, 0.97390000, 0.97630000, 0.95830000, 0.96290000,   10723,   25135,200903, 0.93640000
20090102, 0.96810000, 0.96850000, 0.94880000, 0.95420000,   13668,   25227,200903, 0.92770000
20090105, 0.95180000, 0.96150000, 0.92550000, 0.92950000,   36837,   24808,200903, 0.90300000
20090106, 0.92760000, 0.93030000, 0.91350000, 0.92290000,   37071,   25423,200903, 0.89640000
20090107, 0.92360000, 0.94750000, 0.91960000, 0.93420000,   43752,   26170,200903, 0.90770000
20090108, 0.93470000, 0.94770000, 0.92950000, 0.94220000,   34640,   26065,200903, 0.91570000
20090109, 0.94120000, 0.94540000, 0.92050000, 0.92420000,   38134,   25535,200903, 0.89770000
20090112, 0.92500000, 0.92830000, 0.91620000, 0.92540000,   27223,   24614,200903, 0.89890000
20090113, 0.92420000, 0.92460000, 0.91560000, 0.92020000,   27913,   24685,200903, 0.89370000
20090114, 0.92070000, 0.92710000, 0.91650000, 0.92200000,   25959,   24441,200903, 0.89550000
20090115, 0.92200000, 0.92520000, 0.91000000, 0.91820000,   45709,   24539,200903, 0.89170000
20090116, 0.91730000, 0.92730000, 0.91700000, 0.92310000,   35463,   25419,200903, 0.89660000
20090120, 0.92330000, 0.92610000, 0.89520000, 0.89890000,   45699,   24510,200903, 0.87240000
20090121, 0.89720000, 0.90560000, 0.88780000, 0.89040000,   38915,   25192,200903, 0.86390000
20090122, 0.89610000, 0.89610000, 0.88940000, 0.89420000,   29901,   25548,200903, 0.86770000
20090123, 0.89500000, 0.89500000, 0.88060000, 0.89160000,   36368,   27631,200903, 0.86510000
20090126, 0.89400000, 0.90880000, 0.88570000, 0.90400000,   34619,   27931,200903, 0.87750000
20090127, 0.90750000, 0.91090000, 0.90150000, 0.90650000,   29672,   28100,200903, 0.88000000
20090128, 0.90350000, 0.90970000, 0.89160000, 0.89390000,   32001,   28747,200903, 0.86740000
20090129, 0.89470000, 0.90380000, 0.89030000, 0.89500000,   33221,   27794,200903, 0.86850000
20090130, 0.89330000, 0.89510000, 0.88450000, 0.88720000,   30718,   29275,200903, 0.86070000
20090202, 0.88650000, 0.89100000, 0.88280000, 0.88710000,   26537,   31461,200903, 0.86060000
20090203, 0.88770000, 0.90430000, 0.88430000, 0.90060000,   36913,   29001,200903, 0.87410000
20090204, 0.90080000, 0.90350000, 0.88640000, 0.89030000,   37950,   30437,200903, 0.86380000
20090205, 0.88960000, 0.89140000, 0.87900000, 0.88110000,   32638,   33501,200903, 0.85460000
20090206, 0.88050000, 0.88980000, 0.87840000, 0.88700000,   32673,   31406,200903, 0.86050000
20090209, 0.88860000, 0.89650000, 0.88150000, 0.88770000,   24621,   31783,200903, 0.86120000
20090210, 0.88590000, 0.89600000, 0.87560000, 0.88990000,   32647,   32060,200903, 0.86340000
20090211, 0.89180000, 0.89570000, 0.88660000, 0.89020000,   22984,   31663,200903, 0.86370000
20090212, 0.88930000, 0.89200000, 0.88040000, 0.88380000,   35652,   33505,200903, 0.85730000
20090213, 0.88800000, 0.89200000, 0.88440000, 0.88990000,   26088,   31535,200903, 0.86340000
20090217, 0.88630000, 0.89060000, 0.87560000, 0.88210000,   45513,   34429,200903, 0.85560000
20090218, 0.88180000, 0.88530000, 0.87220000, 0.87680000,   37104,   34961,200903, 0.85030000
20090219, 0.87710000, 0.88130000, 0.87440000, 0.87920000,   22337,   34184,200903, 0.85270000
20090220, 0.87940000, 0.90280000, 0.86810000, 0.89290000,   53808,   32723,200903, 0.86640000
20090223, 0.88980000, 0.89930000, 0.88160000, 0.88370000,   36583,   33983,200903, 0.85720000
20090224, 0.88270000, 0.89370000, 0.88050000, 0.88860000,   35644,   33873,200903, 0.86210000
20090225, 0.88970000, 0.89090000, 0.87800000, 0.87880000,   25710,   33906,200903, 0.85230000
20090226, 0.88170000, 0.88910000, 0.87910000, 0.88500000,   25341,   33191,200903, 0.85850000
20090227, 0.88500000, 0.88780000, 0.87670000, 0.88250000,   33793,   33710,200903, 0.85600000
20090302, 0.88040000, 0.88130000, 0.87420000, 0.87600000,   26650,   36124,200903, 0.84950000
20090303, 0.87630000, 0.88270000, 0.87490000, 0.87790000,   25089,   36842,200903, 0.85140000
20090304, 0.87590000, 0.88320000, 0.87060000, 0.88050000,   26670,   37589,200903, 0.85400000
20090305, 0.88340000, 0.88340000, 0.87340000, 0.88060000,   34354,   36106,200906, 0.85620000
20090306, 0.88060000, 0.89710000, 0.88020000, 0.89130000,   52524,   36309,200906, 0.86690000
20090309, 0.89120000, 0.89380000, 0.88290000, 0.88990000,   39574,   36803,200906, 0.86550000
20090310, 0.88960000, 0.90200000, 0.88510000, 0.88650000,   58817,   39682,200906, 0.86210000
20090311, 0.88840000, 0.89490000, 0.88330000, 0.89280000,   47427,   39684,200906, 0.86840000
20090312, 0.89390000, 0.89670000, 0.86210000, 0.86810000,   98203,   47315,200906, 0.84370000
20090313, 0.86940000, 0.87120000, 0.86410000, 0.86770000,   38758,   47383,200906, 0.84330000
20090316, 0.86770000, 0.87340000, 0.86540000, 0.86920000,   24378,   45709,200906, 0.84480000
20090317, 0.87020000, 0.87280000, 0.86620000, 0.87160000,   17969,   31124,200906, 0.84720000
20090318, 0.87220000, 0.90940000, 0.87140000, 0.90040000,   50856,   28112,200906, 0.87600000
20090319, 0.90430000, 0.92240000, 0.89890000, 0.91520000,   46930,   29253,200906, 0.89080000
20090320, 0.91630000, 0.92130000, 0.91100000, 0.91140000,   31151,   27674,200906, 0.88700000
20090323, 0.91460000, 0.92120000, 0.90780000, 0.91590000,   26614,   27354,200906, 0.89150000
20090324, 0.91460000, 0.91820000, 0.90900000, 0.91360000,   25813,   27937,200906, 0.88920000
20090325, 0.90980000, 0.92140000, 0.90870000, 0.91820000,   39493,   28392,200906, 0.89380000
20090326, 0.91810000, 0.92020000, 0.91180000, 0.91290000,   25826,   28457,200906, 0.88850000
20090327, 0.91290000, 0.91670000, 0.89690000, 0.90120000,   27396,   27871,200906, 0.87680000
20090330, 0.89660000, 0.90020000, 0.89160000, 0.89510000,   19383,   27754,200906, 0.87070000
20090331, 0.89590000, 0.90640000, 0.89400000, 0.90330000,   30038,   27577,200906, 0.87890000
20090401, 0.90380000, 0.90500000, 0.89480000, 0.89800000,   24490,   26609,200906, 0.87360000
20090402, 0.89850000, 0.91020000, 0.89630000, 0.90530000,   37223,   27754,200906, 0.88090000
20090403, 0.90620000, 0.91070000, 0.90340000, 0.90960000,   25087,   27923,200906, 0.88520000
20090406, 0.91090000, 0.91520000, 0.90220000, 0.90490000,   29520,   27139,200906, 0.88050000
20090407, 0.90540000, 0.90690000, 0.89640000, 0.89970000,   25084,   25908,200906, 0.87530000
20090408, 0.90000000, 0.90180000, 0.89330000, 0.89590000,   24116,   26737,200906, 0.87150000
20090409, 0.89680000, 0.90040000, 0.88680000, 0.88930000,   35823,   26669,200906, 0.86490000
20090413, 0.88970000, 0.90980000, 0.88660000, 0.90650000,   25351,   28267,200906, 0.88210000
20090414, 0.90750000, 0.90840000, 0.89860000, 0.90570000,   28628,   27399,200906, 0.88130000
20090415, 0.90410000, 0.90480000, 0.89560000, 0.89910000,   26477,   27052,200906, 0.87470000
20090416, 0.89970000, 0.90230000, 0.89310000, 0.89660000,   28892,   27281,200906, 0.87220000
20090417, 0.89640000, 0.89770000, 0.88060000, 0.88180000,   39391,   30601,200906, 0.85740000
20090420, 0.88260000, 0.88350000, 0.87670000, 0.88070000,   26497,   30191,200906, 0.85630000
20090421, 0.88060000, 0.88440000, 0.87840000, 0.88050000,   31997,   33570,200906, 0.85610000
20090422, 0.88140000, 0.88760000, 0.87810000, 0.88390000,   33835,   35279,200906, 0.85950000
20090423, 0.88420000, 0.89460000, 0.88150000, 0.89240000,   30844,   32785,200906, 0.86800000
20090424, 0.89360000, 0.90650000, 0.89250000, 0.90290000,   43202,   29172,200906, 0.87850000
20090427, 0.90330000, 0.90520000, 0.88660000, 0.88980000,   29702,   28319,200906, 0.86540000
20090428, 0.88980000, 0.90080000, 0.88720000, 0.89940000,   26804,   27082,200906, 0.87500000
20090429, 0.89940000, 0.90990000, 0.89860000, 0.90580000,   32325,   27636,200906, 0.88140000
20090430, 0.90450000, 0.91220000, 0.89960000, 0.90270000,   36224,   27508,200906, 0.87830000
20090501, 0.90150000, 0.90720000, 0.90110000, 0.90590000,   16083,   26587,200906, 0.88150000
20090504, 0.90610000, 0.91380000, 0.90040000, 0.91090000,   28243,   27556,200906, 0.88650000
20090505, 0.91310000, 0.91430000, 0.90510000, 0.90660000,   31561,   26366,200906, 0.88220000
20090506, 0.90640000, 0.91100000, 0.90300000, 0.90920000,   30951,   26767,200906, 0.88480000
20090507, 0.90760000, 0.91370000, 0.90010000, 0.90900000,   53987,   28183,200906, 0.88460000
20090508, 0.90990000, 0.92970000, 0.90680000, 0.92850000,   46849,   31386,200906, 0.90410000
20090511, 0.93070000, 0.93220000, 0.92510000, 0.92620000,   29613,   32000,200906, 0.90180000
20090512, 0.92580000, 0.93350000, 0.92520000, 0.92910000,   32797,   32338,200906, 0.90470000
20090513, 0.92930000, 0.93570000, 0.92560000, 0.92860000,   40082,   33111,200906, 0.90420000
20090514, 0.92790000, 0.93170000, 0.92360000, 0.93100000,   33367,   34905,200906, 0.90660000
20090515, 0.93030000, 0.93050000, 0.91360000, 0.91500000,   44872,   35011,200906, 0.89060000
20090518, 0.91670000, 0.92250000, 0.91200000, 0.92080000,   32077,   35277,200906, 0.89640000
20090519, 0.92160000, 0.92800000, 0.92030000, 0.92740000,   32151,   35970,200906, 0.90300000
20090520, 0.92620000, 0.93630000, 0.92320000, 0.93400000,   45640,   39583,200906, 0.90960000
20090521, 0.93230000, 0.94120000, 0.92900000, 0.93900000,   33573,   39557,200906, 0.91460000
20090522, 0.93980000, 0.94940000, 0.93930000, 0.94710000,   32953,   39897,200906, 0.92270000
20090526, 0.94680000, 0.94930000, 0.93980000, 0.94700000,   35916,   39633,200906, 0.92260000
20090527, 0.94720000, 0.94950000, 0.93690000, 0.94450000,   39572,   40320,200906, 0.92010000
20090528, 0.93950000, 0.95030000, 0.93740000, 0.94750000,   41026,   42959,200906, 0.92310000
20090529, 0.94640000, 0.96290000, 0.94520000, 0.96090000,   49895,   44314,200906, 0.93650000
20090601, 0.96120000, 0.96620000, 0.95690000, 0.95880000,   44747,   43751,200906, 0.93440000
20090602, 0.95870000, 0.96870000, 0.95520000, 0.96720000,   39486,   42429,200906, 0.94280000
20090603, 0.96650000, 0.96760000, 0.95490000, 0.95800000,   44573,   42134,200906, 0.93360000
20090604, 0.95850000, 0.96410000, 0.95310000, 0.95940000,   46677,   43619,200909, 0.93610000
20090605, 0.95930000, 0.96190000, 0.94130000, 0.94510000,   66622,   42049,200909, 0.92180000
20090608, 0.94400000, 0.94710000, 0.93470000, 0.94050000,   57873,   43065,200909, 0.91720000
20090609, 0.94270000, 0.95350000, 0.93760000, 0.95190000,   56947,   48680,200909, 0.92860000
20090610, 0.95230000, 0.95720000, 0.94520000, 0.94860000,   64035,   57590,200909, 0.92530000
20090611, 0.94870000, 0.96350000, 0.94670000, 0.95960000,   61764,   61566,200909, 0.93630000
20090612, 0.95800000, 0.95990000, 0.94610000, 0.95080000,   50217,   58804,200909, 0.92750000
20090615, 0.94890000, 0.95210000, 0.93730000, 0.93940000,   40957,   55984,200909, 0.91610000
20090616, 0.93970000, 0.94850000, 0.93680000, 0.94310000,   37509,   30453,200909, 0.91980000
20090617, 0.94260000, 0.95360000, 0.93950000, 0.95170000,   42820,   31831,200909, 0.92840000
20090618, 0.95080000, 0.95350000, 0.94190000, 0.94520000,   55135,   31468,200909, 0.92190000
20090619, 0.94570000, 0.95330000, 0.94240000, 0.95050000,   36395,   33960,200909, 0.92720000
20090622, 0.95010000, 0.95100000, 0.94200000, 0.94510000,   41621,   33297,200909, 0.92180000
20090623, 0.94480000, 0.96410000, 0.94320000, 0.96150000,   60610,   39835,200909, 0.93820000
20090624, 0.96150000, 0.96490000, 0.93080000, 0.93390000,   87660,   35730,200909, 0.91060000
20090625, 0.93470000, 0.93990000, 0.93160000, 0.93790000,   47408,   32613,200909, 0.91460000
20090626, 0.93860000, 0.95060000, 0.93780000, 0.94890000,   39261,   33142,200909, 0.92560000
20090629, 0.94790000, 0.94950000, 0.94060000, 0.94860000,   30997,   32234,200909, 0.92530000
20090630, 0.94710000, 0.95200000, 0.94230000, 0.94530000,   40775,   32807,200909, 0.92200000
20090701, 0.94460000, 0.95830000, 0.94270000, 0.95480000,   51258,   35886,200909, 0.93150000
20090702, 0.95530000, 0.95530000, 0.94340000, 0.94810000,   34414,   33841,200909, 0.92480000
20090706, 0.94340000, 0.94740000, 0.93680000, 0.94470000,   40947,   32999,200909, 0.92140000
20090707, 0.94550000, 0.95000000, 0.94010000, 0.94290000,   38136,   33296,200909, 0.91960000
20090708, 0.94230000, 0.94350000, 0.93780000, 0.93980000,   34804,   32438,200909, 0.91650000
20090709, 0.94040000, 0.95430000, 0.94010000, 0.95180000,   40873,   35854,200909, 0.92850000
20090710, 0.95080000, 0.95130000, 0.93940000, 0.94620000,   44121,   33661,200909, 0.92290000
20090713, 0.94560000, 0.94940000, 0.94230000, 0.94710000,   27762,   32622,200909, 0.92380000
20090714, 0.94750000, 0.94950000, 0.93800000, 0.94020000,   33391,   33809,200909, 0.91690000
20090715, 0.94260000, 0.95680000, 0.94190000, 0.95580000,   42669,   37047,200909, 0.93250000
20090716, 0.95400000, 0.95830000, 0.95080000, 0.95570000,   32315,   37515,200909, 0.93240000
20090717, 0.95570000, 0.95580000, 0.94810000, 0.95450000,   27153,   37519,200909, 0.93120000
20090720, 0.95280000, 0.96240000, 0.95240000, 0.95890000,   28244,   39073,200909, 0.93560000
20090721, 0.96010000, 0.96580000, 0.95700000, 0.96000000,   36956,   39638,200909, 0.93670000
20090722, 0.96150000, 0.96440000, 0.95710000, 0.96270000,   28910,   40552,200909, 0.93940000
20090723, 0.96140000, 0.96430000, 0.95230000, 0.95680000,   45038,   38327,200909, 0.93350000
20090724, 0.95370000, 0.96070000, 0.95320000, 0.95860000,   26214,   38036,200909, 0.93530000
20090727, 0.95850000, 0.96250000, 0.95460000, 0.95860000,   31777,   38274,200909, 0.93530000
20090728, 0.95790000, 0.96230000, 0.94980000, 0.95430000,   46858,   37313,200909, 0.93100000
20090729, 0.95410000, 0.95560000, 0.94050000, 0.94150000,   53149,   33696,200909, 0.91820000
20090730, 0.94320000, 0.94600000, 0.93800000, 0.94270000,   35332,   31771,200909, 0.91940000
20090731, 0.94290000, 0.96190000, 0.94190000, 0.95950000,   64480,   37038,200909, 0.93620000
20090803, 0.96030000, 0.97040000, 0.95540000, 0.96720000,   46057,   41827,200909, 0.94390000
20090804, 0.96810000, 0.96920000, 0.96300000, 0.96590000,   33359,   42223,200909, 0.94260000
20090805, 0.96670000, 0.96840000, 0.96170000, 0.96660000,   34296,   42492,200909, 0.94330000
20090806, 0.96590000, 0.96670000, 0.95990000, 0.96190000,   32589,   40863,200909, 0.93860000
20090807, 0.96280000, 0.96970000, 0.94560000, 0.94690000,   61325,   35526,200909, 0.92360000
20090810, 0.94770000, 0.94970000, 0.94230000, 0.94450000,   35385,   34153,200909, 0.92120000
20090811, 0.94560000, 0.95050000, 0.94390000, 0.94780000,   23505,   32759,200909, 0.92450000
20090812, 0.94760000, 0.95560000, 0.94550000, 0.95220000,   34747,   32344,200909, 0.92890000
20090813, 0.95220000, 0.96040000, 0.95210000, 0.95740000,   34053,   32035,200909, 0.93410000
20090814, 0.95740000, 0.96070000, 0.95350000, 0.95400000,   27435,   32270,200909, 0.93070000
20090817, 0.95410000, 0.95560000, 0.94640000, 0.95110000,   33007,   28649,200909, 0.92780000
20090818, 0.95020000, 0.95440000, 0.94920000, 0.95350000,   28075,   30275,200909, 0.93020000
20090819, 0.95320000, 0.96490000, 0.95100000, 0.96300000,   50475,   38990,200909, 0.93970000
20090820, 0.96270000, 0.96530000, 0.95940000, 0.96440000,   23689,   40142,200909, 0.94110000
20090821, 0.96380000, 0.97200000, 0.96190000, 0.96950000,   37146,   43385,200909, 0.94620000
20090824, 0.96950000, 0.96990000, 0.96450000, 0.96480000,   25208,   45178,200909, 0.94150000
20090825, 0.96520000, 0.97000000, 0.96320000, 0.96590000,   28787,   46196,200909, 0.94260000
20090826, 0.96570000, 0.96870000, 0.95630000, 0.95920000,   39170,   41724,200909, 0.93590000
20090827, 0.95940000, 0.97360000, 0.95760000, 0.96920000,   44951,   46960,200909, 0.94590000
20090828, 0.96830000, 0.97240000, 0.96520000, 0.96620000,   30068,   49110,200909, 0.94290000
20090831, 0.96690000, 0.97070000, 0.96360000, 0.96720000,   23702,   48704,200909, 0.94390000
20090901, 0.96720000, 0.97180000, 0.95730000, 0.96130000,   47875,   44597,200909, 0.93800000
20090902, 0.96180000, 0.96840000, 0.95900000, 0.96650000,   43155,   44327,200909, 0.94320000
20090903, 0.96540000, 0.97160000, 0.96360000, 0.96440000,   42915,   42966,200912, 0.94190000
20090904, 0.96460000, 0.96880000, 0.95790000, 0.96640000,   66604,   43808,200912, 0.94390000
20090908, 0.96870000, 0.98190000, 0.96610000, 0.97830000,   85803,   52290,200912, 0.95580000
20090909, 0.97910000, 0.98640000, 0.97670000, 0.98290000,   46401,   54476,200912, 0.96040000
20090910, 0.98420000, 0.98870000, 0.97860000, 0.98610000,   64750,   60699,200912, 0.96360000
20090911, 0.98630000, 0.99050000, 0.98490000, 0.98760000,   46296,   64364,200912, 0.96510000
20090914, 0.98870000, 0.99160000, 0.98250000, 0.98930000,   34502,   64813,200912, 0.96680000
20090915, 0.99020000, 0.99200000, 0.98290000, 0.98930000,   33583,   65583,200912, 0.96680000
20090916, 0.98980000, 0.99430000, 0.98760000, 0.99290000,   41897,   48052,200912, 0.97040000
20090917, 0.99220000, 0.99640000, 0.98830000, 0.99580000,   40574,   49531,200912, 0.97330000
20090918, 0.99560000, 0.99630000, 0.98950000, 0.99510000,   27675,   50114,200912, 0.97260000
20090921, 0.99360000, 0.99500000, 0.98560000, 0.99160000,   38020,   50635,200912, 0.96910000
20090922, 0.99190000, 1.00210000, 0.99160000, 0.99970000,   32923,   52083,200912, 0.97720000
20090923, 1.00010000, 1.01450000, 0.99640000, 1.00080000,   33813,   51945,200912, 0.97830000
20090924, 0.99370000, 1.00270000, 0.99160000, 0.99380000,   46827,   50269,200912, 0.97130000
20090925, 0.99450000, 0.99950000, 0.99000000, 0.99420000,   42026,   51409,200912, 0.97170000
20090928, 0.99630000, 0.99860000, 0.97470000, 0.98990000,   45799,   48658,200912, 0.96740000
20090929, 0.99100000, 0.99270000, 0.98330000, 0.98700000,   48602,   45542,200912, 0.96450000
20090930, 0.98790000, 0.99570000, 0.97980000, 0.98850000,  105195,   45259,200912, 0.96600000
20091001, 0.98830000, 0.99030000, 0.97960000, 0.98330000,   47515,   42262,200912, 0.96080000
20091002, 0.98360000, 0.99290000, 0.98110000, 0.98960000,   73066,   49226,200912, 0.96710000
20091005, 0.98960000, 0.99330000, 0.98830000, 0.99260000,   28040,   46904,200912, 0.97010000
20091006, 0.99170000, 0.99980000, 0.99140000, 0.99620000,   38555,   49587,200912, 0.97370000
20091007, 0.99690000, 0.99770000, 0.98820000, 0.98980000,   48649,   46382,200912, 0.96730000
20091008, 0.99060000, 1.00100000, 0.99050000, 0.99640000,   53789,   49845,200912, 0.97390000
20091009, 0.99720000, 0.99760000, 0.98880000, 0.99180000,   46744,   47284,200912, 0.96930000
20091012, 0.99210000, 1.00020000, 0.98880000, 0.99780000,   38077,   51107,200912, 0.97530000
20091013, 0.99690000, 1.00390000, 0.99580000, 0.99970000,   39382,   50404,200912, 0.97720000
20091014, 1.00160000, 1.01030000, 1.00070000, 1.00690000,   47615,   54186,200912, 0.98440000
20091015, 1.00870000, 1.01130000, 1.00360000, 1.00740000,   48467,   54057,200912, 0.98490000
20091016, 1.00780000, 1.01000000, 1.00090000, 1.00530000,   46005,   53791,200912, 0.98280000
20091019, 1.00470000, 1.01180000, 1.00040000, 1.01000000,   39175,   55823,200912, 0.98750000
20091020, 1.01130000, 1.01480000, 1.00620000, 1.01010000,   46332,   54746,200912, 0.98760000
20091021, 1.01040000, 1.01940000, 1.00750000, 1.01820000,   51576,   57865,200912, 0.99570000
20091022, 1.01600000, 1.01880000, 1.01070000, 1.01810000,   40765,   58123,200912, 0.99560000
20091023, 1.01820000, 1.01960000, 1.01250000, 1.01400000,   42441,   58885,200912, 0.99150000
20091026, 1.01420000, 1.01770000, 1.00280000, 1.00410000,   65364,   55809,200912, 0.98160000
20091027, 1.00450000, 1.00810000, 0.99830000, 1.00180000,   58980,   50703,200912, 0.97930000
20091028, 1.00190000, 1.00390000, 0.99550000, 0.99730000,   58175,   48493,200912, 0.97480000
20091029, 0.99700000, 1.00630000, 0.99480000, 1.00520000,   62528,   53004,200912, 0.98270000
20091030, 1.00480000, 1.00750000, 0.99580000, 0.99830000,   77295,   49537,200912, 0.97580000
20091102, 0.99830000, 1.00650000, 0.99660000, 0.99990000,   63126,   50788,200912, 0.97740000
20091103, 1.00120000, 1.00360000, 0.99000000, 0.99620000,   74150,   46410,200912, 0.97370000
20091104, 0.99730000, 1.01190000, 0.99570000, 1.00900000,   66818,   50192,200912, 0.98650000
20091105, 1.00770000, 1.00960000, 1.00380000, 1.00640000,   44876,   50352,200912, 0.98390000
20091106, 1.00680000, 1.01050000, 1.00280000, 1.00510000,   50544,   50207,200912, 0.98260000
20091109, 1.00700000, 1.01720000, 1.00550000, 1.01460000,   41396,   53280,200912, 0.99210000
20091110, 1.01500000, 1.01660000, 1.01180000, 1.01480000,   52020,   56061,200912, 0.99230000
20091111, 1.01510000, 1.01920000, 1.01290000, 1.01340000,   41994,   56324,200912, 0.99090000
20091112, 1.01490000, 1.01680000, 1.00360000, 1.00690000,   65352,   52623,200912, 0.98440000
20091113, 1.00570000, 1.01290000, 1.00440000, 1.00910000,   53921,   52957,200912, 0.98660000
20091116, 1.01070000, 1.01800000, 1.00830000, 1.01590000,   58167,   56012,200912, 0.99340000
20091117, 1.01440000, 1.01650000, 1.00210000, 1.00540000,   65157,   54018,200912, 0.98290000
20091118, 1.00650000, 1.01510000, 1.00610000, 1.01130000,   55938,   53832,200912, 0.98880000
20091119, 1.01280000, 1.01280000, 1.00340000, 1.00950000,   65558,   50967,200912, 0.98700000
20091120, 1.00940000, 1.01060000, 1.00070000, 1.00480000,   55907,   50651,200912, 0.98230000
20091123, 1.00440000, 1.01550000, 1.00440000, 1.01330000,   45980,   53217,200912, 0.99080000
20091124, 1.01260000, 1.01520000, 1.00750000, 1.01440000,   56485,   54159,200912, 0.99190000
20091125, 1.01380000, 1.02710000, 1.01320000, 1.02640000,   70810,   60086,200912, 1.00390000
20091127, 1.02620000, 1.03150000, 1.00510000, 1.01600000,  118263,   54377,200912, 0.99350000
20091130, 1.01950000, 1.02400000, 1.01500000, 1.01640000,   60122,   54871,200912, 0.99390000
20091201, 1.01760000, 1.02560000, 1.01500000, 1.02370000,   63824,   56659,200912, 1.00120000
20091202, 1.02300000, 1.02470000, 1.01980000, 1.02010000,   43676,   56873,200912, 0.99760000
20091203, 1.02280000, 1.02630000, 1.02140000, 1.02380000,   63588,   58790,201003, 1.00200000
20091204, 1.02180000, 1.02440000, 1.00370000, 1.00410000,  111807,   55281,201003, 0.98230000
20091207, 1.00750000, 1.00880000, 0.99830000, 1.00340000,   85113,   50072,201003, 0.98160000
20091208, 1.00320000, 1.00620000, 0.99460000, 0.99480000,   77514,   49595,201003, 0.97300000
20091209, 0.99640000, 1.00100000, 0.99320000, 0.99610000,   82304,   50919,201003, 0.97430000
20091210, 0.99710000, 0.99920000, 0.99300000, 0.99630000,   78592,   51815,201003, 0.97450000
20091211, 0.99680000, 0.99940000, 0.98690000, 0.98920000,   65724,   51416,201003, 0.96740000
20091214, 0.98810000, 0.99380000, 0.98810000, 0.99140000,   40478,   51213,201003, 0.96960000
20091215, 0.99170000, 0.99210000, 0.98110000, 0.98300000,   45743,   33591,201003, 0.96120000
20091216, 0.98370000, 0.98900000, 0.98160000, 0.98430000,   48122,   32345,201003, 0.96250000
20091217, 0.98510000, 0.98550000, 0.97400000, 0.97780000,   56736,   32123,201003, 0.95600000
20091218, 0.97730000, 0.98500000, 0.97500000, 0.98120000,   51844,   30549,201003, 0.95940000
20091221, 0.98310000, 0.98450000, 0.97640000, 0.97880000,   37167,   32568,201003, 0.95700000
20091222, 0.97850000, 0.97990000, 0.97430000, 0.97640000,   28812,   34198,201003, 0.95460000
20091223, 0.97590000, 0.98770000, 0.97480000, 0.98450000,   34169,   32189,201003, 0.96270000
20091224, 0.98440000, 0.99120000, 0.98420000, 0.98470000,   15245,   33596,201003, 0.96290000
20091228, 0.98720000, 0.99050000, 0.98480000, 0.98830000,   15264,   34533,201003, 0.96650000
20091229, 0.98830000, 0.99520000, 0.98510000, 0.98670000,   38668,   38033,201003, 0.96490000
20091230, 0.98690000, 0.98820000, 0.98170000, 0.98660000,   31754,   36578,201003, 0.96480000
20091231, 0.98710000, 0.99440000, 0.98500000, 0.98870000,   27322,   35998,201003, 0.96690000
20100104, 0.98950000, 0.99660000, 0.98180000, 0.99380000,   59962,   36400,201003, 0.97200000
20100105, 0.99340000, 0.99760000, 0.98740000, 0.98980000,   56452,   35161,201003, 0.96800000
20100106, 0.98950000, 0.99800000, 0.98550000, 0.99510000,   56432,   37376,201003, 0.97330000
20100107, 0.99490000, 0.99840000, 0.98630000, 0.99040000,   45812,   35609,201003, 0.96860000
20100108, 0.98860000, 1.00120000, 0.98500000, 0.99890000,   80058,   37792,201003, 0.97710000
20100111, 0.99880000, 1.00930000, 0.99860000, 1.00680000,   52164,   38194,201003, 0.98500000
20100112, 1.00660000, 1.00790000, 1.00160000, 1.00490000,   40010,   38204,201003, 0.98310000
20100113, 1.00390000, 1.00860000, 1.00070000, 1.00420000,   41124,   37750,201003, 0.98240000
20100114, 1.00360000, 1.00640000, 0.99920000, 1.00420000,   44569,   41735,201003, 0.98240000
20100115, 1.00410000, 1.00430000, 0.99410000, 0.99560000,   44715,   38878,201003, 0.97380000
20100119, 0.99500000, 1.00010000, 0.98770000, 0.99080000,   75782,   37744,201003, 0.96900000
20100120, 0.99050000, 0.99060000, 0.97730000, 0.98020000,   62521,   34923,201003, 0.95840000
20100121, 0.98040000, 0.98340000, 0.97480000, 0.98220000,   60880,   34229,201003, 0.96040000
20100122, 0.98100000, 0.98590000, 0.97930000, 0.98180000,   50414,   33572,201003, 0.96000000
20100125, 0.98300000, 0.98650000, 0.98140000, 0.98390000,   37897,   33274,201003, 0.96210000
20100126, 0.98380000, 0.98560000, 0.97510000, 0.97810000,   56887,   34075,201003, 0.95630000
20100127, 0.97810000, 0.97930000, 0.97210000, 0.97520000,   59487,   35974,201003, 0.95340000
20100128, 0.97490000, 0.97650000, 0.96910000, 0.97310000,   49818,   36358,201003, 0.95130000
20100129, 0.97230000, 0.97600000, 0.96150000, 0.96470000,   71838,   36688,201003, 0.94290000
20100201, 0.96370000, 0.96970000, 0.96330000, 0.96730000,   36891,   35398,201003, 0.94550000
20100202, 0.96880000, 0.97070000, 0.96470000, 0.96990000,   39149,   36263,201003, 0.94810000
20100203, 0.96970000, 0.97460000, 0.96530000, 0.96680000,   52324,   40121,201003, 0.94500000
20100204, 0.96670000, 0.96710000, 0.95870000, 0.96070000,   66613,   38377,201003, 0.93890000
20100205, 0.95930000, 0.96120000, 0.94820000, 0.95270000,   71934,   39965,201003, 0.93090000
20100208, 0.95170000, 0.95800000, 0.95030000, 0.95490000,   43058,   40233,201003, 0.93310000
20100209, 0.95370000, 0.96460000, 0.95240000, 0.96040000,   62972,   42359,201003, 0.93860000
20100210, 0.96130000, 0.96380000, 0.95470000, 0.95850000,   43802,   43480,201003, 0.93670000
20100211, 0.95880000, 0.96300000, 0.94930000, 0.95620000,   50118,   44538,201003, 0.93440000
20100212, 0.95590000, 0.95660000, 0.94540000, 0.95080000,   56604,   44164,201003, 0.92900000
20100216, 0.95080000, 0.96070000, 0.94770000, 0.95870000,   55433,   40881,201003, 0.93690000
20100217, 0.95940000, 0.96120000, 0.94780000, 0.95030000,   46687,   42080,201003, 0.92850000
20100218, 0.94960000, 0.95230000, 0.94310000, 0.95000000,   44829,   42599,201003, 0.92820000
20100219, 0.94290000, 0.95210000, 0.93940000, 0.95010000,   46254,   43016,201003, 0.92830000
20100222, 0.95060000, 0.95310000, 0.94880000, 0.95150000,   28961,   42589,201003, 0.92970000
20100223, 0.95150000, 0.95520000, 0.94370000, 0.94550000,   56141,   45407,201003, 0.92370000
20100224, 0.94470000, 0.95310000, 0.94420000, 0.94620000,   44678,   43644,201003, 0.92440000
20100225, 0.94690000, 0.94920000, 0.94110000, 0.94750000,   47834,   43439,201003, 0.92570000
20100226, 0.94740000, 0.95700000, 0.94630000, 0.95260000,   60231,   40529,201003, 0.93080000
20100301, 0.95250000, 0.95470000, 0.94150000, 0.94950000,   57601,   44215,201003, 0.92770000
20100302, 0.94860000, 0.95260000, 0.94020000, 0.95120000,   57591,   42147,201003, 0.92940000
20100303, 0.95150000, 0.96110000, 0.95090000, 0.95830000,   55613,   40779,201003, 0.93650000
20100304, 0.95840000, 0.95900000, 0.94820000, 0.95000000,   53811,   41822,201006, 0.92880000
20100305, 0.95080000, 0.95330000, 0.94690000, 0.95280000,   36065,   39794,201006, 0.93160000
20100308, 0.95440000, 0.95850000, 0.95230000, 0.95360000,   65425,   46989,201006, 0.93240000
20100309, 0.95330000, 0.95400000, 0.94750000, 0.95130000,   69733,   47810,201006, 0.93010000
20100310, 0.95240000, 0.95770000, 0.94820000, 0.95580000,   68715,   50517,201006, 0.93460000
20100311, 0.95650000, 0.95810000, 0.95350000, 0.95720000,   52147,   48785,201006, 0.93600000
20100312, 0.95760000, 0.96790000, 0.95670000, 0.96590000,   63721,   49658,201006, 0.94470000
20100315, 0.96680000, 0.96720000, 0.96160000, 0.96340000,   40947,   49727,201006, 0.94220000
20100316, 0.96360000, 0.97140000, 0.96300000, 0.96950000,   51329,   32157,201006, 0.94830000
20100317, 0.96970000, 0.97370000, 0.96840000, 0.97170000,   37463,   31723,201006, 0.95050000
20100318, 0.97050000, 0.97140000, 0.96110000, 0.96780000,   62940,   31036,201006, 0.94660000
20100319, 0.96680000, 0.97070000, 0.96220000, 0.96570000,   46796,   29553,201006, 0.94450000
20100322, 0.96500000, 0.96880000, 0.96000000, 0.96620000,   52519,   31172,201006, 0.94500000
20100323, 0.96720000, 0.97010000, 0.96170000, 0.96750000,   49718,   30910,201006, 0.94630000
20100324, 0.96770000, 0.96900000, 0.95290000, 0.95470000,   61800,   28384,201006, 0.93350000
20100325, 0.95390000, 0.95890000, 0.95190000, 0.95340000,   44239,   28873,201006, 0.93220000
20100326, 0.95370000, 0.96210000, 0.95260000, 0.95910000,   45858,   29469,201006, 0.93790000
20100329, 0.96500000, 0.96680000, 0.95720000, 0.96170000,   38851,   28627,201006, 0.94050000
20100330, 0.96280000, 0.96630000, 0.95810000, 0.95960000,   42139,   28290,201006, 0.93840000
20100331, 0.95970000, 0.97520000, 0.95760000, 0.97050000,   63174,   33823,201006, 0.94930000
20100401, 0.97050000, 0.98020000, 0.96400000, 0.96940000,   71133,   34133,201006, 0.94820000
20100402, 0.97080000, 0.97080000, 0.96120000, 0.96160000,    7517,   33618,201006, 0.94040000
20100405, 0.96360000, 0.96660000, 0.96120000, 0.96330000,   20938,   32826,201006, 0.94210000
20100406, 0.96330000, 0.96380000, 0.95430000, 0.95700000,   50649,   32272,201006, 0.93580000
20100407, 0.95730000, 0.95800000, 0.95240000, 0.95460000,   49419,   32502,201006, 0.93340000
20100408, 0.95320000, 0.95500000, 0.94900000, 0.95310000,   45545,   32888,201006, 0.93190000
20100409, 0.95360000, 0.96040000, 0.95090000, 0.95760000,   61407,   32372,201006, 0.93640000
20100412, 0.96750000, 0.96950000, 0.96370000, 0.96620000,   46709,   32477,201006, 0.94500000
20100413, 0.96510000, 0.97100000, 0.96490000, 0.97020000,   40884,   33886,201006, 0.94900000
20100414, 0.97070000, 0.97400000, 0.96870000, 0.97260000,   40184,   34785,201006, 0.95140000
20100415, 0.97290000, 0.97350000, 0.96410000, 0.96840000,   46646,   33399,201006, 0.94720000
20100416, 0.96890000, 0.96890000, 0.96220000, 0.96380000,   51213,   31622,201006, 0.94260000
20100419, 0.96280000, 0.96390000, 0.95680000, 0.96140000,   43500,   31834,201006, 0.94020000
20100420, 0.96250000, 0.96490000, 0.95700000, 0.95760000,   50370,   33431,201006, 0.93640000
20100421, 0.95780000, 0.95980000, 0.95400000, 0.95670000,   43866,   36815,201006, 0.93550000
20100422, 0.95620000, 0.95860000, 0.94720000, 0.95040000,   74877,   45575,201006, 0.92920000
20100423, 0.94950000, 0.95490000, 0.94310000, 0.95410000,   62990,   44930,201006, 0.93290000
20100426, 0.95270000, 0.95510000, 0.94870000, 0.95130000,   36982,   44669,201006, 0.93010000
20100427, 0.95470000, 0.95610000, 0.94040000, 0.94290000,   65428,   49308,201006, 0.92170000
20100428, 0.94070000, 0.94640000, 0.93700000, 0.94180000,   83741,   52694,201006, 0.92060000
20100429, 0.94310000, 0.94700000, 0.94170000, 0.94490000,   50331,   51235,201006, 0.92370000
20100430, 0.94460000, 0.95210000, 0.94370000, 0.95020000,   61440,   51296,201006, 0.92900000
20100503, 0.95070000, 0.95140000, 0.94000000, 0.94390000,   38482,   52724,201006, 0.92270000
20100504, 0.94260000, 0.94420000, 0.92790000, 0.92950000,   67286,   51339,201006, 0.90830000
20100505, 0.92750000, 0.92890000, 0.91560000, 0.91720000,   82288,   53627,201006, 0.89600000
20100506, 0.91680000, 0.93000000, 0.91120000, 0.92040000,  105362,   53597,201006, 0.89920000
20100507, 0.92050000, 0.92700000, 0.91700000, 0.92420000,   84013,   52808,201006, 0.90300000
20100510, 0.93110000, 0.93740000, 0.92130000, 0.92350000,   82197,   49789,201006, 0.90230000
20100511, 0.92290000, 0.92800000, 0.92000000, 0.92300000,   50877,   50562,201006, 0.90180000
20100512, 0.92070000, 0.92590000, 0.91960000, 0.92260000,   41287,   48075,201006, 0.90140000
20100513, 0.92190000, 0.92430000, 0.91550000, 0.91870000,   38797,   47374,201006, 0.89750000
20100514, 0.91570000, 0.91830000, 0.90390000, 0.90580000,   67502,   49892,201006, 0.88460000
20100517, 0.90380000, 0.90690000, 0.89540000, 0.90530000,   58637,   46817,201006, 0.88410000
20100518, 0.90550000, 0.90910000, 0.89000000, 0.89320000,   64708,   48242,201006, 0.87200000
20100519, 0.89120000, 0.89760000, 0.88480000, 0.88810000,   91526,   48852,201006, 0.86690000
20100520, 0.89050000, 0.89480000, 0.88560000, 0.89330000,   76388,   50014,201006, 0.87210000
20100521, 0.89010000, 0.89510000, 0.88530000, 0.89340000,   76676,   50017,201006, 0.87220000
20100524, 0.89120000, 0.89210000, 0.88330000, 0.88660000,   38438,   49237,201006, 0.86540000
20100525, 0.88380000, 0.88710000, 0.87740000, 0.88530000,   70781,   48163,201006, 0.86410000
20100526, 0.88730000, 0.89000000, 0.88250000, 0.88410000,   55395,   48979,201006, 0.86290000
20100527, 0.88330000, 0.89240000, 0.87950000, 0.89100000,   59741,   47986,201006, 0.86980000
20100528, 0.89020000, 0.89270000, 0.88290000, 0.88600000,   49018,   48739,201006, 0.86480000
20100601, 0.88580000, 0.89340000, 0.87390000, 0.88700000,   76681,   49959,201006, 0.86580000
20100602, 0.88560000, 0.88880000, 0.88330000, 0.88670000,   33128,   49609,201006, 0.86550000
20100603, 0.88720000, 0.89130000, 0.88530000, 0.88710000,   42006,   52425,201009, 0.86810000
20100604, 0.88610000, 0.89720000, 0.88020000, 0.88220000,   79506,   54779,201009, 0.86320000
20100607, 0.88020000, 0.88440000, 0.87820000, 0.88200000,   55625,   54543,201009, 0.86300000
20100608, 0.88110000, 0.89170000, 0.88020000, 0.88720000,   86340,   59622,201009, 0.86820000
20100609, 0.88840000, 0.89690000, 0.88650000, 0.89160000,   56510,   57026,201009, 0.87260000
20100610, 0.89170000, 0.89810000, 0.89000000, 0.89400000,   78072,   61135,201009, 0.87500000
20100611, 0.89570000, 0.89740000, 0.88650000, 0.89000000,   62113,   67996,201009, 0.87100000
20100614, 0.89170000, 0.90180000, 0.89090000, 0.89700000,   45321,   63899,201009, 0.87800000
20100615, 0.89570000, 0.90630000, 0.89170000, 0.90310000,   49590,   44092,201009, 0.88410000
20100616, 0.90300000, 0.90970000, 0.90270000, 0.90650000,   28825,   44108,201009, 0.88750000
20100617, 0.90430000, 0.92200000, 0.90320000, 0.91940000,   45472,   44112,201009, 0.90040000
20100618, 0.91990000, 0.92290000, 0.91890000, 0.92160000,   24798,   44240,201009, 0.90260000
20100621, 0.92580000, 0.92890000, 0.91830000, 0.92040000,   32915,   44768,201009, 0.90140000
20100622, 0.91970000, 0.92660000, 0.91960000, 0.92340000,   36875,   43561,201009, 0.90440000
20100623, 0.92340000, 0.92800000, 0.91820000, 0.92670000,   42629,   44468,201009, 0.90770000
20100624, 0.92490000, 0.93090000, 0.92410000, 0.92730000,   37201,   43126,201009, 0.90830000
20100625, 0.92780000, 0.93590000, 0.92560000, 0.93450000,   38756,   43735,201009, 0.91550000
20100628, 0.93490000, 0.94500000, 0.93440000, 0.93970000,   37620,   43873,201009, 0.92070000
20100629, 0.94050000, 0.94610000, 0.93760000, 0.94550000,   36786,   42840,201009, 0.92650000
20100630, 0.94480000, 0.95050000, 0.94160000, 0.94850000,   40015,   42947,201009, 0.92950000
20100701, 0.94820000, 0.96580000, 0.94710000, 0.96140000,   57156,   43983,201009, 0.94240000
20100702, 0.96410000, 0.96490000, 0.95530000, 0.96070000,   37702,   43095,201009, 0.94170000
20100706, 0.96010000, 0.96710000, 0.95740000, 0.96420000,   50889,   45002,201009, 0.94520000
20100707, 0.96390000, 0.97180000, 0.96030000, 0.97150000,   29620,   44102,201009, 0.95250000
20100708, 0.97060000, 0.97430000, 0.96670000, 0.97300000,   31651,   46349,201009, 0.95400000
20100709, 0.97280000, 0.97320000, 0.96390000, 0.96660000,   30683,   47506,201009, 0.94760000
20100712, 0.96770000, 0.96820000, 0.95660000, 0.96350000,   38377,   49673,201009, 0.94450000
20100713, 0.96290000, 0.97090000, 0.95920000, 0.96670000,   36441,   53056,201009, 0.94770000
20100714, 0.96780000, 0.97000000, 0.96170000, 0.96780000,   26832,   53674,201009, 0.94880000
20100715, 0.97060000, 0.98130000, 0.96780000, 0.97790000,   39454,   55976,201009, 0.95890000
20100716, 0.98030000, 0.98120000, 0.96820000, 0.97170000,   36218,   55240,201009, 0.95270000
20100719, 0.97260000, 0.97690000, 0.96650000, 0.96940000,   31203,   52986,201009, 0.95040000
20100720, 0.96780000, 0.97630000, 0.96690000, 0.97170000,   36367,   54918,201009, 0.95270000
20100721, 0.96990000, 0.97340000, 0.96800000, 0.97110000,   32600,   53023,201009, 0.95210000
20100722, 0.97110000, 0.98190000, 0.97100000, 0.97840000,   43454,   56584,201009, 0.95940000
20100723, 0.97780000, 0.98050000, 0.96610000, 0.97040000,   49433,   54826,201009, 0.95140000
20100726, 0.96850000, 0.97570000, 0.96680000, 0.97260000,   28287,   55638,201009, 0.95360000
20100727, 0.97290000, 0.97340000, 0.95920000, 0.96300000,   44991,   55722,201009, 0.94400000
20100728, 0.96300000, 0.96850000, 0.96070000, 0.96470000,   42923,   55415,201009, 0.94570000
20100729, 0.96540000, 0.98350000, 0.96450000, 0.97850000,   48628,   61150,201009, 0.95950000
20100730, 0.97970000, 0.98450000, 0.97480000, 0.98100000,   40589,   58338,201009, 0.96200000
20100802, 0.98040000, 0.98580000, 0.97400000, 0.98100000,   32179,   59020,201009, 0.96200000
20100803, 0.98140000, 0.98580000, 0.97970000, 0.98190000,   23696,   57976,201009, 0.96290000
20100804, 0.98140000, 0.98290000, 0.96670000, 0.96980000,   48509,   56649,201009, 0.95080000
20100805, 0.96850000, 0.97970000, 0.96780000, 0.97370000,   34724,   57490,201009, 0.95470000
20100806, 0.97500000, 0.98730000, 0.97090000, 0.98320000,   41556,   57941,201009, 0.96420000
20100809, 0.98290000, 0.98320000, 0.97170000, 0.97270000,   29978,   55152,201009, 0.95370000
20100810, 0.97290000, 0.97530000, 0.96110000, 0.97310000,   44753,   52566,201009, 0.95410000
20100811, 0.97350000, 0.97410000, 0.96250000, 0.96450000,   35170,   51976,201009, 0.94550000
20100812, 0.96210000, 0.97510000, 0.96140000, 0.97060000,   39158,   51952,201009, 0.95160000
20100813, 0.97180000, 0.97330000, 0.96710000, 0.96840000,   27526,   50539,201009, 0.94940000
20100816, 0.97380000, 0.98540000, 0.96860000, 0.98090000,   48918,   54695,201009, 0.96190000
20100817, 0.98120000, 0.98420000, 0.97630000, 0.97760000,   30379,   54560,201009, 0.95860000
20100818, 0.97760000, 0.98230000, 0.97590000, 0.97900000,   24558,   54922,201009, 0.96000000
20100819, 0.97760000, 0.99420000, 0.97480000, 0.98720000,   53201,   57295,201009, 0.96820000
20100820, 0.98830000, 0.99130000, 0.98140000, 0.98500000,   38415,   55517,201009, 0.96600000
20100823, 0.98580000, 0.99000000, 0.97940000, 0.98120000,   24911,   54864,201009, 0.96220000
20100824, 0.97960000, 0.99130000, 0.97590000, 0.98880000,   49643,   57316,201009, 0.96980000
20100825, 0.98800000, 0.99520000, 0.98730000, 0.99090000,   36175,   55735,201009, 0.97190000
20100826, 0.99000000, 0.99740000, 0.98830000, 0.99500000,   34487,   56865,201009, 0.97600000
20100827, 0.99550000, 0.99750000, 0.98950000, 0.99070000,   39863,   56554,201009, 0.97170000
20100830, 0.99190000, 0.99590000, 0.98910000, 0.99360000,   25583,   58899,201009, 0.97460000
20100831, 0.99380000, 1.00570000, 0.99370000, 1.00310000,   42725,   60655,201009, 0.98410000
20100901, 1.00320000, 1.01260000, 1.00130000, 1.00310000,   50845,   62377,201012, 0.98500000
20100902, 1.00320000, 1.00950000, 1.00090000, 1.00480000,   38041,   64439,201012, 0.98670000
20100903, 1.00600000, 1.00700000, 0.99560000, 1.00120000,   50698,   66458,201012, 0.98310000
20100907, 1.00270000, 1.01120000, 1.00130000, 1.01000000,   77793,   74713,201012, 0.99190000
20100908, 1.00770000, 1.01310000, 1.00520000, 1.00710000,   71549,   80308,201012, 0.98900000
20100909, 1.00710000, 1.00920000, 1.00250000, 1.00360000,   68000,   86268,201012, 0.98550000
20100910, 1.00300000, 1.00550000, 0.99180000, 1.00030000,   75936,   90070,201012, 0.98220000
20100913, 1.00030000, 1.01190000, 0.99870000, 1.01090000,   38741,   93622,201012, 0.99280000
20100914, 1.01150000, 1.02580000, 1.01010000, 1.02410000,   48740,   49352,201012, 1.00600000
20100915, 1.02360000, 1.02420000, 1.01390000, 1.01500000,   37949,   50520,201012, 0.99690000
20100916, 1.01590000, 1.01900000, 1.00200000, 1.00400000,   66022,   48427,201012, 0.98590000
20100917, 1.00310000, 1.01200000, 1.00070000, 1.00880000,   41919,   49244,201012, 0.99070000
20100920, 1.00900000, 1.01600000, 1.00700000, 1.01300000,   26975,   49723,201012, 0.99490000
20100921, 1.01380000, 1.02280000, 1.01130000, 1.02050000,   34518,   48435,201012, 1.00240000
20100922, 1.02180000, 1.03530000, 1.02050000, 1.03220000,   47112,   49742,201012, 1.01410000
20100923, 1.03190000, 1.03870000, 1.02870000, 1.03360000,   37650,   49754,201012, 1.01550000
20100924, 1.03340000, 1.04150000, 1.03070000, 1.03360000,   41035,   49328,201012, 1.01550000
20100927, 1.03530000, 1.03760000, 1.03190000, 1.03460000,   24244,   50561,201012, 1.01650000
20100928, 1.03280000, 1.04600000, 1.03110000, 1.04280000,   47696,   53452,201012, 1.02470000
20100929, 1.04340000, 1.04620000, 1.03770000, 1.04250000,   31071,   52924,201012, 1.02440000
20100930, 1.04230000, 1.04900000, 1.03510000, 1.03760000,   41181,   53675,201012, 1.01950000
20101001, 1.03620000, 1.04740000, 1.03460000, 1.04420000,   38438,   54822,201012, 1.02610000
20101004, 1.04420000, 1.04930000, 1.04020000, 1.04690000,   29492,   55252,201012, 1.02880000
20101005, 1.04800000, 1.05560000, 1.04550000, 1.05400000,   38700,   56636,201012, 1.03590000
20101006, 1.05300000, 1.06060000, 1.05130000, 1.05970000,   35456,   56729,201012, 1.04160000
20101007, 1.05860000, 1.06650000, 1.04940000, 1.05330000,   52447,   55109,201012, 1.03520000
20101008, 1.05330000, 1.06130000, 1.04990000, 1.05670000,   42760,   55471,201012, 1.03860000
20101011, 1.06020000, 1.06090000, 1.05350000, 1.05580000,   18388,   54401,201012, 1.03770000
20101012, 1.05530000, 1.06530000, 1.04650000, 1.06330000,   49555,   57722,201012, 1.04520000
20101013, 1.06270000, 1.06640000, 1.05560000, 1.06110000,   39341,   57328,201012, 1.04300000
20101014, 1.06190000, 1.07530000, 1.06170000, 1.06840000,   39044,   57656,201012, 1.05030000
20101015, 1.06790000, 1.07310000, 1.05990000, 1.06070000,   44908,   56301,201012, 1.04260000
20101018, 1.06220000, 1.06660000, 1.05430000, 1.06330000,   33340,   56154,201012, 1.04520000
20101019, 1.06140000, 1.06270000, 1.04330000, 1.04910000,   54459,   54022,201012, 1.03100000
20101020, 1.04860000, 1.06330000, 1.04760000, 1.05710000,   39789,   53169,201012, 1.03900000
20101021, 1.05770000, 1.05900000, 1.05110000, 1.05350000,   39373,   51722,201012, 1.03540000
20101022, 1.05210000, 1.05360000, 1.03830000, 1.04080000,   47779,   50988,201012, 1.02270000
20101025, 1.04190000, 1.05370000, 1.04050000, 1.04880000,   35291,   49143,201012, 1.03070000
20101026, 1.04800000, 1.04900000, 1.03030000, 1.03280000,   51203,   50068,201012, 1.01470000
20101027, 1.03480000, 1.03480000, 1.02550000, 1.02700000,   38850,   49257,201012, 1.00890000
20101028, 1.02810000, 1.03850000, 1.02770000, 1.03560000,   40287,   49237,201012, 1.01750000
20101029, 1.03530000, 1.03660000, 1.02730000, 1.03320000,   38782,   47641,201012, 1.01510000
20101101, 1.03610000, 1.03770000, 1.02120000, 1.02640000,   45031,   48655,201012, 1.00830000
20101102, 1.02670000, 1.04340000, 1.02510000, 1.03950000,   39488,   48129,201012, 1.02140000
20101103, 1.03930000, 1.05040000, 1.03620000, 1.04640000,   40898,   45265,201012, 1.02830000
20101104, 1.04760000, 1.06360000, 1.04520000, 1.06180000,   48479,   46641,201012, 1.04370000
20101105, 1.06170000, 1.06570000, 1.05540000, 1.05900000,   54063,   46641,201012, 1.04090000
20101108, 1.05890000, 1.05970000, 1.05110000, 1.05410000,   31350,   51345,201012, 1.03600000
20101109, 1.05380000, 1.06150000, 1.04950000, 1.05300000,   44743,   51000,201012, 1.03490000
20101110, 1.05170000, 1.05200000, 1.04220000, 1.04780000,   53041,   49800,201012, 1.02970000
20101111, 1.04940000, 1.05250000, 1.03940000, 1.04180000,   40724,   49041,201012, 1.02370000
20101112, 1.04290000, 1.04670000, 1.03720000, 1.04120000,   41810,   47980,201012, 1.02310000
20101115, 1.03820000, 1.04260000, 1.03130000, 1.03380000,   46691,   47251,201012, 1.01570000
20101116, 1.03350000, 1.03560000, 1.02010000, 1.02240000,   50575,   44579,201012, 1.00430000
20101117, 1.02250000, 1.03020000, 1.02050000, 1.02640000,   39496,   41773,201012, 1.00830000
20101118, 1.02700000, 1.03300000, 1.01830000, 1.02170000,   44429,   41543,201012, 1.00360000
20101119, 1.02190000, 1.03080000, 1.01840000, 1.02330000,   43999,   41801,201012, 1.00520000
20101122, 1.02660000, 1.03070000, 1.02410000, 1.02760000,   39251,   40157,201012, 1.00950000
20101123, 1.03030000, 1.03370000, 1.02070000, 1.02160000,   51772,   40065,201012, 1.00350000
20101124, 1.02140000, 1.02860000, 1.01940000, 1.02070000,   38254,   39809,201012, 1.00260000
20101126, 1.02220000, 1.02390000, 1.01270000, 1.01560000,   40986,   40406,201012, 0.99750000
20101129, 1.01550000, 1.01940000, 1.01370000, 1.01780000,   38106,   41352,201012, 0.99970000
20101130, 1.01730000, 1.02560000, 1.01340000, 1.01490000,   67183,   43600,201012, 0.99680000
20101201, 1.01430000, 1.01970000, 1.01160000, 1.01470000,   55353,   42972,201012, 0.99660000
20101202, 1.01550000, 1.02930000, 1.01300000, 1.02430000,   54590,   45264,201103, 1.00750000
20101203, 1.02520000, 1.04560000, 1.02310000, 1.04060000,   56374,   45013,201103, 1.02380000
20101206, 1.04360000, 1.04610000, 1.03060000, 1.03690000,   43556,   42830,201103, 1.02010000
20101207, 1.03610000, 1.04280000, 1.02940000, 1.03080000,   58592,   42914,201103, 1.01400000
20101208, 1.03030000, 1.03330000, 1.02640000, 1.03130000,   65036,   45614,201103, 1.01450000
20101209, 1.03210000, 1.03750000, 1.02850000, 1.03430000,   67809,   45929,201103, 1.01750000
20101210, 1.03480000, 1.03890000, 1.03400000, 1.03690000,   42359,   47689,201103, 1.02010000
20101213, 1.03670000, 1.05440000, 1.03290000, 1.05090000,   42491,   53066,201103, 1.03410000
20101214, 1.05070000, 1.06400000, 1.04960000, 1.06100000,   48258,   39804,201103, 1.04420000
20101215, 1.06010000, 1.06280000, 1.04970000, 1.05060000,   50666,   42547,201103, 1.03380000
20101216, 1.05190000, 1.05530000, 1.04540000, 1.05300000,   47148,   43978,201103, 1.03620000
20101217, 1.05450000, 1.06450000, 1.04690000, 1.05090000,   44760,   43277,201103, 1.03410000
20101220, 1.04850000, 1.05650000, 1.04700000, 1.05310000,   27323,   44209,201103, 1.03630000
20101221, 1.05460000, 1.06390000, 1.05390000, 1.06100000,   29089,   44704,201103, 1.04420000
20101222, 1.06110000, 1.07070000, 1.06100000, 1.06800000,   29900,   45161,201103, 1.05120000
20101223, 1.06830000, 1.07110000, 1.05280000, 1.05940000,   33020,   45349,201103, 1.04260000
20101227, 1.05990000, 1.06270000, 1.05470000, 1.05910000,   19273,   44945,201103, 1.04230000
20101228, 1.05970000, 1.07800000, 1.05970000, 1.06860000,   29403,   46356,201103, 1.05180000
20101229, 1.06790000, 1.07600000, 1.06700000, 1.07460000,   24335,   46933,201103, 1.05780000
20101230, 1.07670000, 1.08720000, 1.07610000, 1.08640000,   28692,   46969,201103, 1.06960000
20101231, 1.08720000, 1.09300000, 1.08180000, 1.08820000,   16293,   47017,201103, 1.07140000
20110103, 1.08840000, 1.09060000, 1.08340000, 1.08970000,   32029,   48857,201103, 1.07290000
20110104, 1.08850000, 1.08980000, 1.06820000, 1.07060000,   53337,   47484,201103, 1.05380000
20110105, 1.07230000, 1.07350000, 1.04970000, 1.05150000,   58805,   46228,201103, 1.03470000
20110106, 1.05340000, 1.05790000, 1.04740000, 1.05400000,   41708,   44345,201103, 1.03720000
20110107, 1.05350000, 1.05890000, 1.04930000, 1.05300000,   42101,   44066,201103, 1.03620000
20110110, 1.04960000, 1.05570000, 1.04510000, 1.05050000,   36167,   42986,201103, 1.03370000
20110111, 1.05090000, 1.05270000, 1.03930000, 1.04450000,   38712,   42839,201103, 1.02770000
20110112, 1.04420000, 1.05250000, 1.04240000, 1.05140000,   42946,   42706,201103, 1.03460000
20110113, 1.05250000, 1.05760000, 1.04140000, 1.05530000,   49821,   41282,201103, 1.03850000
20110114, 1.05420000, 1.05840000, 1.04950000, 1.05370000,   41654,   40358,201103, 1.03690000
20110118, 1.05550000, 1.06430000, 1.05070000, 1.05540000,   59352,   41839,201103, 1.03860000
20110119, 1.05540000, 1.06770000, 1.05390000, 1.06420000,   38160,   42571,201103, 1.04740000
20110120, 1.06370000, 1.06690000, 1.04980000, 1.05100000,   51290,   40854,201103, 1.03420000
20110121, 1.05060000, 1.06170000, 1.04950000, 1.05980000,   35661,   39972,201103, 1.04300000
20110124, 1.06050000, 1.07320000, 1.05630000, 1.07030000,   42312,   38755,201103, 1.05350000
20110125, 1.07070000, 1.08060000, 1.06730000, 1.07850000,   44701,   40470,201103, 1.06170000
20110126, 1.07790000, 1.08110000, 1.07370000, 1.07660000,   30229,   40927,201103, 1.05980000
20110127, 1.07800000, 1.08230000, 1.07180000, 1.07450000,   38978,   42332,201103, 1.05770000
20110128, 1.07440000, 1.08080000, 1.07300000, 1.07870000,   31425,   41876,201103, 1.06190000
20110131, 1.07870000, 1.08460000, 1.07540000, 1.07720000,   39399,   42414,201103, 1.06040000
20110201, 1.07650000, 1.08840000, 1.07470000, 1.08520000,   56068,   46750,201103, 1.06840000
20110202, 1.08640000, 1.08910000, 1.07610000, 1.07890000,   45061,   48581,201103, 1.06210000
20110203, 1.08070000, 1.08150000, 1.06690000, 1.07530000,   51542,   49860,201103, 1.05850000
20110204, 1.07430000, 1.07500000, 1.05940000, 1.06380000,   60032,   47927,201103, 1.04700000
20110207, 1.06280000, 1.06650000, 1.05890000, 1.06420000,   40491,   48445,201103, 1.04740000
20110208, 1.06360000, 1.06710000, 1.05400000, 1.05490000,   54423,   47876,201103, 1.03810000
20110209, 1.05510000, 1.06400000, 1.05200000, 1.06110000,   51368,   47570,201103, 1.04430000
20110210, 1.06070000, 1.06090000, 1.04770000, 1.04830000,   56712,   46469,201103, 1.03150000
20110211, 1.04830000, 1.05010000, 1.03990000, 1.04380000,   53273,   43824,201103, 1.02700000
20110214, 1.04450000, 1.04900000, 1.04310000, 1.04750000,   43784,   41566,201103, 1.03070000
20110215, 1.04770000, 1.05340000, 1.04480000, 1.05130000,   45820,   41934,201103, 1.03450000
20110216, 1.05120000, 1.06390000, 1.04380000, 1.06030000,   92404,   43448,201103, 1.04350000
20110217, 1.05870000, 1.07230000, 1.05840000, 1.07020000,   58973,   41459,201103, 1.05340000
20110218, 1.07020000, 1.07660000, 1.06530000, 1.07470000,   44844,   42095,201103, 1.05790000
20110222, 1.07360000, 1.08460000, 1.06890000, 1.08300000,   80559,   43931,201103, 1.06620000
20110223, 1.08240000, 1.09140000, 1.08170000, 1.08850000,   50136,   47875,201103, 1.07170000
20110224, 1.08850000, 1.10010000, 1.08850000, 1.09850000,   59852,   50689,201103, 1.08170000
20110225, 1.09740000, 1.09930000, 1.09000000, 1.09400000,   42659,   52048,201103, 1.07720000
20110228, 1.09510000, 1.09700000, 1.09140000, 1.09360000,   37598,   54114,201103, 1.07680000
20110301, 1.09400000, 1.09520000, 1.08960000, 1.09210000,   52926,   57360,201103, 1.07530000
20110302, 1.09370000, 1.10370000, 1.09320000, 1.09950000,   62747,   60995,201103, 1.08270000
20110303, 1.09900000, 1.09990000, 1.08880000, 1.08990000,   68191,   58175,201106, 1.07390000
20110304, 1.08950000, 1.10080000, 1.08850000, 1.09640000,   74890,   62837,201106, 1.08040000
20110307, 1.09760000, 1.09940000, 1.09470000, 1.09650000,   53811,   62999,201106, 1.08050000
20110308, 1.09600000, 1.09650000, 1.08480000, 1.08550000,   72565,   62936,201106, 1.06950000
20110309, 1.08620000, 1.09570000, 1.08400000, 1.09220000,   80895,   76845,201106, 1.07620000
20110310, 1.09250000, 1.09420000, 1.08470000, 1.08980000,  103766,   89311,201106, 1.07380000
20110311, 1.09010000, 1.09590000, 1.08510000, 1.09270000,   74157,   90950,201106, 1.07670000
20110314, 1.09380000, 1.10040000, 1.09010000, 1.09920000,   40457,   91179,201106, 1.08320000
20110315, 1.09850000, 1.11100000, 1.09760000, 1.10710000,   76525,   61506,201106, 1.09110000
20110316, 1.10760000, 1.11910000, 1.10400000, 1.11640000,   63953,   59996,201106, 1.10040000
20110317, 1.12940000, 1.13230000, 1.12070000, 1.12730000,   51860,   58588,201106, 1.11130000
20110318, 1.12950000, 1.13090000, 1.11690000, 1.12560000,   47992,   56997,201106, 1.10960000
20110321, 1.12490000, 1.12620000, 1.11860000, 1.12200000,   33664,   57204,201106, 1.10600000
20110322, 1.12220000, 1.12620000, 1.12080000, 1.12410000,   30910,   56786,201106, 1.10810000
20110323, 1.12370000, 1.13050000, 1.11670000, 1.11810000,   47292,   58073,201106, 1.10210000
20110324, 1.11780000, 1.12420000, 1.11260000, 1.11890000,   36719,   57693,201106, 1.10290000
20110325, 1.11780000, 1.11850000, 1.10160000, 1.10420000,   43140,   57775,201106, 1.08820000
20110328, 1.10220000, 1.10930000, 1.09950000, 1.10730000,   35016,   56726,201106, 1.09130000
20110329, 1.10710000, 1.11080000, 1.10050000, 1.10140000,   38231,   56730,201106, 1.08540000
20110330, 1.10290000, 1.10640000, 1.09450000, 1.10440000,   39632,   55603,201106, 1.08840000
20110331, 1.10500000, 1.11220000, 1.10330000, 1.10780000,   37104,   55463,201106, 1.09180000
20110401, 1.10510000, 1.10550000, 1.08700000, 1.09910000,   70219,   60275,201106, 1.08310000
20110404, 1.09790000, 1.10440000, 1.09620000, 1.09910000,   31329,   58847,201106, 1.08310000
20110405, 1.09920000, 1.10290000, 1.09480000, 1.09680000,   36397,   59954,201106, 1.08080000
20110406, 1.09740000, 1.11170000, 1.09200000, 1.10400000,   48998,   59269,201106, 1.08800000
20110407, 1.10480000, 1.10900000, 1.10320000, 1.10780000,   37409,   58788,201106, 1.09180000
20110408, 1.10760000, 1.12020000, 1.10720000, 1.11530000,   38694,   57157,201106, 1.09930000
20110411, 1.11710000, 1.12170000, 1.11450000, 1.11960000,   28919,   57944,201106, 1.10360000
20110412, 1.11970000, 1.13480000, 1.11810000, 1.13160000,   56527,   61505,201106, 1.11560000
20110413, 1.13170000, 1.13640000, 1.12830000, 1.13230000,   38964,   63157,201106, 1.11630000
20110414, 1.13220000, 1.14040000, 1.13110000, 1.13700000,   39816,   65204,201106, 1.12100000
20110415, 1.13690000, 1.13810000, 1.13250000, 1.13600000,   25777,   64862,201106, 1.12000000
20110418, 1.13670000, 1.13930000, 1.12720000, 1.13150000,   55549,   67416,201106, 1.11550000
20110419, 1.13220000, 1.13420000, 1.12650000, 1.12840000,   37397,   69281,201106, 1.11240000
20110420, 1.12800000, 1.14320000, 1.12750000, 1.14130000,   44328,   72030,201106, 1.12530000
20110421, 1.14160000, 1.15520000, 1.14090000, 1.14840000,   48446,   70774,201106, 1.13240000
20110425, 1.14630000, 1.15630000, 1.14330000, 1.15170000,   19524,   70925,201106, 1.13570000
20110426, 1.15100000, 1.15980000, 1.14530000, 1.15560000,   38239,   71635,201106, 1.13960000
20110427, 1.16100000, 1.16990000, 1.14820000, 1.15710000,   51815,   73325,201106, 1.14110000
20110428, 1.15870000, 1.16700000, 1.15780000, 1.16180000,   34669,   73228,201106, 1.14580000
20110429, 1.16090000, 1.17560000, 1.15940000, 1.17410000,   43956,   71887,201106, 1.15810000
20110502, 1.17260000, 1.17570000, 1.16600000, 1.17330000,   33297,   72353,201106, 1.15730000
20110503, 1.17240000, 1.17960000, 1.16900000, 1.17690000,   38577,   72778,201106, 1.16090000
20110504, 1.17730000, 1.18570000, 1.17220000, 1.17930000,   43085,   74304,201106, 1.16330000
20110505, 1.17740000, 1.18500000, 1.16370000, 1.16520000,   58485,   73817,201106, 1.14920000
20110506, 1.16530000, 1.16890000, 1.15260000, 1.15420000,   65628,   73936,201106, 1.13820000
20110509, 1.15660000, 1.16440000, 1.15410000, 1.16220000,   37911,   71027,201106, 1.14620000
20110510, 1.16230000, 1.16480000, 1.14940000, 1.15130000,   47656,   72312,201106, 1.13530000
20110511, 1.15210000, 1.15470000, 1.14170000, 1.14230000,   42043,   71559,201106, 1.12630000
20110512, 1.14410000, 1.14920000, 1.13900000, 1.14610000,   37810,   70653,201106, 1.13010000
20110513, 1.14680000, 1.15290000, 1.13370000, 1.13710000,   41835,   70381,201106, 1.12110000
20110516, 1.13510000, 1.15250000, 1.13490000, 1.14830000,   37429,   69987,201106, 1.13230000
20110517, 1.14660000, 1.15300000, 1.14190000, 1.15180000,   33290,   68304,201106, 1.13580000
20110518, 1.15220000, 1.15460000, 1.14680000, 1.15080000,   40872,   69687,201106, 1.13480000
20110519, 1.15060000, 1.15690000, 1.14220000, 1.15050000,   45238,   70258,201106, 1.13450000
20110520, 1.15080000, 1.15940000, 1.14520000, 1.15650000,   54951,   69175,201106, 1.14050000
20110523, 1.15440000, 1.15820000, 1.14610000, 1.14900000,   35632,   67376,201106, 1.13300000
20110524, 1.14770000, 1.15480000, 1.14000000, 1.15340000,   39211,   66776,201106, 1.13740000
20110525, 1.15260000, 1.16440000, 1.15060000, 1.16200000,   50740,   66946,201106, 1.14600000
20110526, 1.16200000, 1.17220000, 1.16120000, 1.17060000,   45001,   67019,201106, 1.15460000
20110527, 1.17170000, 1.19090000, 1.17050000, 1.18810000,   48395,   70256,201106, 1.17210000
20110531, 1.19090000, 1.19710000, 1.18620000, 1.18800000,   51424,   67713,201106, 1.17200000
20110601, 1.18750000, 1.20890000, 1.18660000, 1.20320000,   62664,   70496,201106, 1.18720000
20110602, 1.20320000, 1.20620000, 1.19900000, 1.20330000,   38413,   70457,201109, 1.18810000
20110603, 1.20280000, 1.21620000, 1.20020000, 1.21190000,   56487,   71226,201109, 1.19670000
20110606, 1.21410000, 1.21670000, 1.20860000, 1.21120000,   33887,   71210,201109, 1.19600000
20110607, 1.21360000, 1.21690000, 1.20770000, 1.21000000,   56580,   74339,201109, 1.19480000
20110608, 1.21170000, 1.21380000, 1.20910000, 1.21070000,   79065,   86363,201109, 1.19550000
20110609, 1.21230000, 1.21270000, 1.19970000, 1.20330000,   87494,   91192,201109, 1.18810000
20110610, 1.20410000, 1.20670000, 1.20060000, 1.20350000,   57411,   90008,201109, 1.18830000
20110613, 1.20220000, 1.21300000, 1.19670000, 1.20930000,   35013,   92391,201109, 1.19410000
20110614, 1.21020000, 1.21380000, 1.19820000, 1.20010000,   48653,   54048,201109, 1.18490000
20110615, 1.19890000, 1.20030000, 1.18530000, 1.18800000,   55400,   53279,201109, 1.17280000
20110616, 1.18790000, 1.19590000, 1.18570000, 1.19230000,   48103,   52746,201109, 1.17710000
20110617, 1.19570000, 1.20050000, 1.19110000, 1.19470000,   40618,   52092,201109, 1.17950000
20110620, 1.19380000, 1.20560000, 1.19000000, 1.19740000,   36592,   52513,201109, 1.18220000
20110621, 1.19770000, 1.20640000, 1.19770000, 1.20570000,   28861,   51304,201109, 1.19050000
20110622, 1.20550000, 1.21490000, 1.20180000, 1.20780000,   39595,   50521,201109, 1.19260000
20110623, 1.20720000, 1.21150000, 1.20070000, 1.20880000,   47984,   49965,201109, 1.19360000
20110624, 1.20880000, 1.22040000, 1.20700000, 1.20980000,   36011,   50351,201109, 1.19460000
20110627, 1.21420000, 1.21810000, 1.20860000, 1.21150000,   37017,   49717,201109, 1.19630000
20110628, 1.21350000, 1.22430000, 1.21240000, 1.21780000,   42871,   51227,201109, 1.20260000
20110629, 1.21780000, 1.22110000, 1.21080000, 1.21400000,   46952,   50330,201109, 1.19880000
20110630, 1.21400000, 1.21990000, 1.19710000, 1.20590000,   58976,   48564,201109, 1.19070000
20110701, 1.20440000, 1.20600000, 1.18830000, 1.19440000,   53443,   47811,201109, 1.17920000
20110705, 1.19550000, 1.20860000, 1.19130000, 1.20600000,   49713,   47566,201109, 1.19080000
20110706, 1.20510000, 1.21140000, 1.20020000, 1.20590000,   45206,   48253,201109, 1.19070000
20110707, 1.20710000, 1.20920000, 1.19270000, 1.19940000,   47928,   46709,201109, 1.18420000
20110708, 1.19960000, 1.21200000, 1.18900000, 1.21120000,   60120,   46637,201109, 1.19600000
20110711, 1.21180000, 1.21640000, 1.20800000, 1.21330000,   49771,   47500,201109, 1.19810000
20110712, 1.21220000, 1.22320000, 1.20620000, 1.22080000,   60850,   48630,201109, 1.20560000
20110713, 1.22090000, 1.23910000, 1.21620000, 1.23540000,   58631,   49543,201109, 1.22020000
20110714, 1.24900000, 1.25240000, 1.23540000, 1.23910000,   60249,   50515,201109, 1.22390000
20110715, 1.24190000, 1.24700000, 1.23660000, 1.24420000,   40988,   49692,201109, 1.22900000
20110718, 1.25040000, 1.25070000, 1.23630000, 1.23730000,   39114,   50385,201109, 1.22210000
20110719, 1.23850000, 1.24250000, 1.22360000, 1.22940000,   46253,   52133,201109, 1.21420000
20110720, 1.22910000, 1.23840000, 1.22710000, 1.23660000,   35398,   52491,201109, 1.22140000
20110721, 1.23560000, 1.24460000, 1.22960000, 1.24080000,   45805,   52585,201109, 1.22560000
20110722, 1.24020000, 1.24210000, 1.22800000, 1.23800000,   32343,   53264,201109, 1.22280000
20110725, 1.24560000, 1.26240000, 1.24180000, 1.25630000,   40886,   54417,201109, 1.24110000
20110726, 1.25620000, 1.26590000, 1.25480000, 1.26430000,   33005,   53513,201109, 1.24910000
20110727, 1.26390000, 1.26630000, 1.25820000, 1.26260000,   33719,   53557,201109, 1.24740000
20110728, 1.26370000, 1.26740000, 1.25840000, 1.26330000,   31669,   53783,201109, 1.24810000
20110729, 1.26420000, 1.28980000, 1.26070000, 1.28340000,   71099,   55327,201109, 1.26820000
20110801, 1.27580000, 1.30960000, 1.27340000, 1.29540000,   68019,   54055,201109, 1.28020000
20110802, 1.29260000, 1.32810000, 1.28890000, 1.31830000,   64344,   56911,201109, 1.30310000
20110803, 1.32390000, 1.32710000, 1.30020000, 1.31780000,   82968,   57932,201109, 1.30260000
20110804, 1.31600000, 1.32730000, 1.29810000, 1.31850000,   62811,   57451,201109, 1.30330000
20110805, 1.32010000, 1.33580000, 1.30790000, 1.32000000,   70000,   56007,201109, 1.30480000
20110808, 1.33370000, 1.35270000, 1.32310000, 1.33940000,   65981,   55351,201109, 1.32420000
20110809, 1.34030000, 1.43190000, 1.33340000, 1.41480000,  108288,   53055,201109, 1.39960000
20110810, 1.40390000, 1.41010000, 1.38070000, 1.38880000,   61267,   51185,201109, 1.37360000
20110811, 1.39350000, 1.39970000, 1.31780000, 1.32690000,   84169,   49603,201109, 1.31170000
20110812, 1.32560000, 1.34160000, 1.30100000, 1.30500000,   49602,   49212,201109, 1.28980000
20110815, 1.29570000, 1.30060000, 1.26700000, 1.29170000,   39218,   49660,201109, 1.27650000
20110816, 1.29390000, 1.30360000, 1.27290000, 1.27670000,   36861,   48498,201109, 1.26150000
20110817, 1.27130000, 1.29500000, 1.26400000, 1.28450000,   51582,   49076,201109, 1.26930000
20110818, 1.28370000, 1.29020000, 1.26830000, 1.27880000,   29661,   48360,201109, 1.26360000
20110819, 1.27590000, 1.29830000, 1.27320000, 1.28650000,   24316,   48678,201109, 1.27130000
20110822, 1.28270000, 1.29310000, 1.28160000, 1.28250000,   16801,   48994,201109, 1.26730000
20110823, 1.28270000, 1.29030000, 1.27780000, 1.28140000,   16915,   48964,201109, 1.26620000
20110824, 1.27880000, 1.28690000, 1.27280000, 1.27510000,   19842,   49340,201109, 1.25990000
20110825, 1.27300000, 1.28070000, 1.26730000, 1.27530000,   25053,   47146,201109, 1.26010000
20110826, 1.27620000, 1.28300000, 1.24170000, 1.25470000,   39431,   46226,201109, 1.23950000
20110829, 1.25510000, 1.25560000, 1.22950000, 1.24260000,   27099,   46064,201109, 1.22740000
20110830, 1.24110000, 1.24760000, 1.23040000, 1.23550000,   20952,   45566,201109, 1.22030000
20110831, 1.23420000, 1.26660000, 1.23390000, 1.25820000,   32802,   44543,201109, 1.24300000
20110901, 1.25560000, 1.27730000, 1.25160000, 1.27480000,   26522,   43751,201109, 1.25960000
20110902, 1.27410000, 1.31300000, 1.27210000, 1.28420000,   38676,   44562,201109, 1.26900000
20110906, 1.28370000, 1.29440000, 1.17470000, 1.17640000,   83808,   45785,201109, 1.16120000
20110907, 1.17540000, 1.18660000, 1.17510000, 1.18110000,   29621,   43038,201109, 1.16590000
20110908, 1.17790000, 1.18030000, 1.15590000, 1.15870000,   33916,   45900,201112, 1.14670000
20110909, 1.15810000, 1.16360000, 1.14370000, 1.14630000,   29363,   44863,201112, 1.13430000
20110912, 1.13930000, 1.15190000, 1.13540000, 1.14300000,   26791,   45243,201112, 1.13100000
20110913, 1.15130000, 1.15680000, 1.14200000, 1.15420000,   35543,   43828,201112, 1.14220000
20110914, 1.15180000, 1.16090000, 1.14480000, 1.15670000,   38417,   43668,201112, 1.14470000
20110915, 1.15570000, 1.17160000, 1.15200000, 1.16500000,   36998,   44240,201112, 1.15300000
20110916, 1.16550000, 1.16590000, 1.15420000, 1.15670000,   23154,   45162,201112, 1.14470000
20110919, 1.14790000, 1.15170000, 1.14070000, 1.14800000,   20770,   45592,201112, 1.13600000
20110920, 1.14910000, 1.15270000, 1.13570000, 1.13960000,   30678,   21500,201112, 1.12760000
20110921, 1.14240000, 1.14410000, 1.12450000, 1.13270000,   28071,   22089,201112, 1.12070000
20110922, 1.12500000, 1.12840000, 1.10360000, 1.11550000,   34594,   22395,201112, 1.10350000
20110923, 1.11610000, 1.12630000, 1.11560000, 1.11670000,   26927,   22063,201112, 1.10470000
20110926, 1.12040000, 1.12480000, 1.10780000, 1.11810000,   22562,   22701,201112, 1.10610000
20110927, 1.12310000, 1.13420000, 1.11790000, 1.13100000,   18838,   23123,201112, 1.11900000
20110928, 1.12840000, 1.13440000, 1.12470000, 1.12820000,   18719,   22856,201112, 1.11620000
20110929, 1.12410000, 1.13550000, 1.12230000, 1.12620000,   18260,   22348,201112, 1.11420000
20110930, 1.12770000, 1.12900000, 1.11420000, 1.11810000,   20884,   23407,201112, 1.10610000
20111003, 1.11430000, 1.11650000, 1.09840000, 1.10290000,   26654,   23692,201112, 1.09090000
20111004, 1.09940000, 1.10760000, 1.09350000, 1.09560000,   23403,   24964,201112, 1.08360000
20111005, 1.10420000, 1.10580000, 1.09480000, 1.09610000,   27662,   25429,201112, 1.08410000
20111006, 1.09610000, 1.10220000, 1.08690000, 1.09810000,   32975,   26454,201112, 1.08610000
20111007, 1.09930000, 1.10670000, 1.09080000, 1.09240000,   26147,   25910,201112, 1.08040000
20111010, 1.09320000, 1.12450000, 1.09200000, 1.12110000,   25046,   23914,201112, 1.10910000
20111011, 1.11920000, 1.12140000, 1.10970000, 1.11580000,   20985,   24317,201112, 1.10380000
20111012, 1.11480000, 1.13470000, 1.11070000, 1.13150000,   26688,   23428,201112, 1.11950000
20111013, 1.12960000, 1.13330000, 1.11930000, 1.12730000,   21279,   25834,201112, 1.11530000
20111014, 1.12680000, 1.13640000, 1.12310000, 1.13290000,   20205,   26018,201112, 1.12090000
20111017, 1.13500000, 1.13920000, 1.12350000, 1.12540000,   16686,   26485,201112, 1.11340000
20111018, 1.12530000, 1.13120000, 1.11820000, 1.12470000,   26290,   26097,201112, 1.11270000
20111019, 1.12490000, 1.13030000, 1.11950000, 1.12050000,   24231,   26350,201112, 1.10850000
20111020, 1.12120000, 1.13290000, 1.11400000, 1.13110000,   36648,   27041,201112, 1.11910000
20111021, 1.13080000, 1.14880000, 1.12990000, 1.14360000,   27931,   27649,201112, 1.13160000
20111024, 1.14450000, 1.15050000, 1.13940000, 1.14920000,   19740,   27542,201112, 1.13720000
20111025, 1.14860000, 1.15320000, 1.14340000, 1.15190000,   32367,   27697,201112, 1.13990000
20111026, 1.15220000, 1.15870000, 1.14160000, 1.14680000,   27384,   25968,201112, 1.13480000
20111027, 1.14690000, 1.18020000, 1.14620000, 1.17620000,   34190,   24677,201112, 1.16420000
20111028, 1.17580000, 1.17610000, 1.16890000, 1.17300000,   18918,   25258,201112, 1.16100000
20111031, 1.17220000, 1.17410000, 1.15090000, 1.15800000,   24137,   24599,201112, 1.14600000
20111101, 1.15390000, 1.15410000, 1.12880000, 1.14120000,   30511,   23607,201112, 1.12920000
20111102, 1.14080000, 1.15010000, 1.13620000, 1.14550000,   18445,   23407,201112, 1.13350000
20111103, 1.14410000, 1.15440000, 1.13700000, 1.15190000,   24646,   22788,201112, 1.13990000
20111104, 1.15070000, 1.15310000, 1.13550000, 1.14180000,   21140,   25117,201112, 1.12980000
20111107, 1.13970000, 1.13970000, 1.12010000, 1.12230000,   26971,   26068,201112, 1.11030000
20111108, 1.12300000, 1.13350000, 1.11550000, 1.13090000,   22701,   25539,201112, 1.11890000
20111109, 1.13000000, 1.13350000, 1.11010000, 1.11160000,   26003,   26868,201112, 1.09960000
20111110, 1.11040000, 1.12140000, 1.10460000, 1.11440000,   22876,   28170,201112, 1.10240000
20111111, 1.11650000, 1.12950000, 1.11330000, 1.12220000,   16594,   28393,201112, 1.11020000
20111114, 1.12440000, 1.12840000, 1.11210000, 1.11370000,   19373,   29352,201112, 1.10170000
20111115, 1.11350000, 1.11350000, 1.09960000, 1.10530000,   20725,   30206,201112, 1.09330000
20111116, 1.10420000, 1.10670000, 1.09650000, 1.10300000,   20205,   30331,201112, 1.09100000
20111117, 1.09940000, 1.10510000, 1.09500000, 1.09930000,   26331,   30470,201112, 1.08730000
20111118, 1.09800000, 1.11330000, 1.09660000, 1.10210000,   23371,   30934,201112, 1.09010000
20111121, 1.10270000, 1.10650000, 1.09830000, 1.10320000,   19756,   30580,201112, 1.09120000
20111122, 1.10290000, 1.11030000, 1.10100000, 1.10550000,   18364,   31022,201112, 1.09350000
20111123, 1.10600000, 1.10790000, 1.09670000, 1.09850000,   21929,   33565,201112, 1.08650000
20111125, 1.09950000, 1.10480000, 1.08250000, 1.08750000,   30127,   36672,201112, 1.07550000
20111128, 1.08890000, 1.10250000, 1.08680000, 1.09520000,   20592,   36320,201112, 1.08320000
20111129, 1.09570000, 1.10660000, 1.09410000, 1.09910000,   19164,   37224,201112, 1.08710000
20111130, 1.09920000, 1.11550000, 1.09330000, 1.10760000,   39647,   38506,201112, 1.09560000
20111201, 1.10670000, 1.11470000, 1.09970000, 1.10320000,   28023,   39848,201112, 1.09120000
20111202, 1.10380000, 1.10990000, 1.09410000, 1.09790000,   18848,   40534,201112, 1.08590000
20111205, 1.09710000, 1.10330000, 1.09550000, 1.09870000,   20204,   41065,201112, 1.08670000
20111206, 1.09820000, 1.09840000, 1.08750000, 1.09230000,   24968,   42548,201112, 1.08030000
20111207, 1.09230000, 1.09590000, 1.08860000, 1.09390000,   24723,   43414,201112, 1.08190000
20111208, 1.09360000, 1.10170000, 1.08830000, 1.09080000,   41658,   47177,201203, 1.08080000
20111209, 1.09080000, 1.10150000, 1.08930000, 1.09400000,   26831,   48507,201203, 1.08400000
20111212, 1.09150000, 1.09320000, 1.07690000, 1.07960000,   44437,   53670,201203, 1.06960000
20111213, 1.07810000, 1.08290000, 1.06760000, 1.06990000,   48094,   56102,201203, 1.05990000
20111214, 1.06900000, 1.07310000, 1.06120000, 1.06180000,   50535,   59015,201203, 1.05180000
20111215, 1.06190000, 1.07740000, 1.06010000, 1.07550000,   58691,   64034,201203, 1.06550000
20111216, 1.07640000, 1.08160000, 1.07440000, 1.07910000,   26420,   64927,201203, 1.06910000
20111219, 1.07990000, 1.08220000, 1.07570000, 1.08040000,   15706,   65449,201203, 1.07040000
20111220, 1.07890000, 1.09130000, 1.07830000, 1.08600000,   20267,   33020,201203, 1.07600000
20111221, 1.08550000, 1.09390000, 1.07680000, 1.08040000,   35763,   35316,201203, 1.07040000
20111222, 1.08040000, 1.08670000, 1.07600000, 1.08020000,   13067,   35226,201203, 1.07020000
20111223, 1.08040000, 1.08340000, 1.07720000, 1.08010000,    8847,   35757,201203, 1.07010000
20111227, 1.08210000, 1.08420000, 1.08170000, 1.08290000,    6022,   35741,201203, 1.07290000
20111228, 1.08310000, 1.08500000, 1.07070000, 1.07290000,   20231,   38891,201203, 1.06290000
20111229, 1.07290000, 1.07590000, 1.06760000, 1.07350000,   11321,   38060,201203, 1.06350000
20111230, 1.07470000, 1.08230000, 1.07250000, 1.07700000,   16749,   37433,201203, 1.06700000
20120103, 1.08420000, 1.08680000, 1.07940000, 1.08450000,   15496,   37999,201203, 1.07450000
20120104, 1.08480000, 1.08480000, 1.06960000, 1.07260000,   22982,   39617,201203, 1.06260000
20120105, 1.07240000, 1.07350000, 1.05980000, 1.06020000,   26737,   42559,201203, 1.05020000
20120106, 1.06140000, 1.06330000, 1.05510000, 1.05830000,   22527,   41983,201203, 1.04830000
20120109, 1.05580000, 1.06500000, 1.05310000, 1.06280000,   23170,   41726,201203, 1.05280000
20120110, 1.06410000, 1.06760000, 1.06250000, 1.06560000,   20109,   41869,201203, 1.05560000
20120111, 1.06420000, 1.06580000, 1.05640000, 1.05810000,   24206,   41811,201203, 1.04810000
20120112, 1.05950000, 1.07350000, 1.05870000, 1.07070000,   28075,   39645,201203, 1.06070000
20120113, 1.07010000, 1.07410000, 1.05530000, 1.05940000,   33002,   41507,201203, 1.04940000
20120117, 1.05800000, 1.06940000, 1.05570000, 1.06320000,   39133,   41577,201203, 1.05320000
20120118, 1.06420000, 1.07690000, 1.06380000, 1.07360000,   35040,   40475,201203, 1.06360000
20120119, 1.07490000, 1.08420000, 1.07320000, 1.08150000,   26185,   40035,201203, 1.07150000
20120120, 1.08310000, 1.08550000, 1.07800000, 1.07990000,   21035,   40485,201203, 1.06990000
20120123, 1.07750000, 1.09170000, 1.07740000, 1.08910000,   31496,   40062,201203, 1.07910000
20120124, 1.08910000, 1.09360000, 1.08470000, 1.08770000,   25342,   39314,201203, 1.07770000
20120125, 1.08890000, 1.09720000, 1.08150000, 1.09420000,   37825,   40517,201203, 1.08420000
20120126, 1.09560000, 1.10270000, 1.09440000, 1.09760000,   31813,   40242,201203, 1.08760000
20120127, 1.09680000, 1.10790000, 1.09410000, 1.10590000,   35765,   40279,201203, 1.09590000
20120130, 1.10620000, 1.10660000, 1.09660000, 1.09970000,   26476,   41382,201203, 1.08970000
20120131, 1.10070000, 1.10690000, 1.09450000, 1.09760000,   26505,   40836,201203, 1.08760000
20120201, 1.09760000, 1.10820000, 1.09190000, 1.10280000,   29190,   41807,201203, 1.09280000
20120202, 1.10400000, 1.10590000, 1.09670000, 1.10140000,   31047,   41811,201203, 1.09140000
20120203, 1.10130000, 1.10630000, 1.09330000, 1.10010000,   37528,   42883,201203, 1.09010000
20120206, 1.09840000, 1.10020000, 1.09020000, 1.09880000,   24687,   42105,201203, 1.08880000
20120207, 1.09820000, 1.10840000, 1.09420000, 1.10630000,   34514,   42826,201203, 1.09630000
20120208, 1.10800000, 1.10860000, 1.10340000, 1.10590000,   28535,   44515,201203, 1.09590000
20120209, 1.10590000, 1.11080000, 1.10290000, 1.10750000,   27993,   45480,201203, 1.09750000
20120210, 1.10730000, 1.10890000, 1.09730000, 1.10030000,   30984,   47480,201203, 1.09030000
20120213, 1.10460000, 1.10900000, 1.10130000, 1.10230000,   25956,   48191,201203, 1.09230000
20120214, 1.10100000, 1.10410000, 1.09370000, 1.09520000,   32117,   48092,201203, 1.08520000
20120215, 1.09750000, 1.10260000, 1.09130000, 1.09270000,   44647,   49106,201203, 1.08270000
20120216, 1.09280000, 1.10010000, 1.08550000, 1.09880000,   42148,   49566,201203, 1.08880000
20120217, 1.09830000, 1.10210000, 1.09640000, 1.09900000,   31910,   51086,201203, 1.08900000
20120221, 1.10140000, 1.11230000, 1.10130000, 1.10700000,   60561,   51197,201203, 1.09700000
20120222, 1.10610000, 1.10950000, 1.10460000, 1.10840000,   32922,   51826,201203, 1.09840000
20120223, 1.10870000, 1.12020000, 1.10740000, 1.11620000,   52263,   52957,201203, 1.10620000
20120224, 1.12010000, 1.13000000, 1.11800000, 1.12770000,   43621,   53698,201203, 1.11770000
20120227, 1.12820000, 1.12850000, 1.11990000, 1.12160000,   49209,   50743,201203, 1.11160000
20120228, 1.12180000, 1.12820000, 1.12110000, 1.12690000,   48767,   52360,201203, 1.11690000
20120229, 1.12700000, 1.12930000, 1.11490000, 1.11690000,   65314,   54703,201203, 1.10690000
20120301, 1.11610000, 1.11860000, 1.11230000, 1.11400000,   50590,   54426,201203, 1.10400000
20120302, 1.11440000, 1.11540000, 1.10300000, 1.10450000,   45714,   52913,201203, 1.09450000
20120305, 1.10390000, 1.10830000, 1.10150000, 1.10680000,   32631,   52330,201203, 1.09680000
20120306, 1.10620000, 1.10730000, 1.09750000, 1.09780000,   40900,   53649,201203, 1.08780000
20120307, 1.09830000, 1.10210000, 1.09690000, 1.10100000,   42379,   52654,201203, 1.09100000
20120308, 1.10080000, 1.11230000, 1.09990000, 1.11110000,   52192,   52498,201206, 1.10240000
20120309, 1.11090000, 1.11120000, 1.09600000, 1.09680000,   71071,   55429,201206, 1.08810000
20120312, 1.09840000, 1.10130000, 1.09460000, 1.10040000,   46295,   53813,201206, 1.09170000
20120313, 1.10130000, 1.10380000, 1.09110000, 1.09350000,   61705,   56305,201206, 1.08480000
20120314, 1.09200000, 1.09310000, 1.08140000, 1.08470000,  101626,   64720,201206, 1.07600000
20120315, 1.08420000, 1.09650000, 1.08120000, 1.09490000,   73231,   64021,201206, 1.08620000
20120316, 1.09340000, 1.10260000, 1.09030000, 1.10190000,   56828,   63704,201206, 1.09320000
20120319, 1.10260000, 1.10980000, 1.09930000, 1.10720000,   39645,   63944,201206, 1.09850000
20120320, 1.10750000, 1.10880000, 1.10240000, 1.10700000,   29308,   43616,201206, 1.09830000
20120321, 1.10660000, 1.11170000, 1.10280000, 1.10510000,   40113,   42438,201206, 1.09640000
20120322, 1.10580000, 1.10950000, 1.09920000, 1.10330000,   35314,   42329,201206, 1.09460000
20120323, 1.10470000, 1.11290000, 1.10400000, 1.11050000,   34079,   42234,201206, 1.10180000
20120326, 1.11130000, 1.11820000, 1.10430000, 1.11660000,   37729,   41813,201206, 1.10790000
20120327, 1.11720000, 1.11890000, 1.11440000, 1.11600000,   32617,   42852,201206, 1.10730000
20120328, 1.11490000, 1.11880000, 1.11080000, 1.11500000,   36399,   42735,201206, 1.10630000
20120329, 1.11440000, 1.11700000, 1.10950000, 1.11210000,   34066,   43245,201206, 1.10340000
20120330, 1.11270000, 1.11980000, 1.11250000, 1.11730000,   39820,   43893,201206, 1.10860000
20120402, 1.11950000, 1.12060000, 1.11210000, 1.11690000,   34246,   43361,201206, 1.10820000
20120403, 1.11570000, 1.12040000, 1.10690000, 1.10710000,   46805,   43624,201206, 1.09840000
20120404, 1.10890000, 1.10950000, 1.09850000, 1.10120000,   55616,   41208,201206, 1.09250000
20120405, 1.10160000, 1.10330000, 1.09410000, 1.09680000,   47665,   39641,201206, 1.08810000
20120406, 1.09750000, 1.10150000, 1.09620000, 1.09900000,    8169,   39606,201206, 1.09030000
20120409, 1.10030000, 1.10270000, 1.09490000, 1.10140000,   16530,   39316,201206, 1.09270000
20120410, 1.10060000, 1.10330000, 1.09570000, 1.09840000,   49356,   39995,201206, 1.08970000
20120411, 1.09880000, 1.10540000, 1.09760000, 1.10000000,   44554,   39515,201206, 1.09130000
20120412, 1.09990000, 1.10960000, 1.09930000, 1.10790000,   47266,   39834,201206, 1.09920000
20120413, 1.10700000, 1.10800000, 1.09630000, 1.09690000,   49291,   40648,201206, 1.08820000
20120416, 1.09650000, 1.10390000, 1.09040000, 1.10270000,   55573,   42507,201206, 1.09400000
20120417, 1.10190000, 1.10540000, 1.09870000, 1.10310000,   33232,   41358,201206, 1.09440000
20120418, 1.10230000, 1.10310000, 1.09530000, 1.10170000,   43391,   42000,201206, 1.09300000
20120419, 1.10130000, 1.10510000, 1.09700000, 1.10180000,   43150,   41912,201206, 1.09310000
20120420, 1.10250000, 1.11050000, 1.10170000, 1.10940000,   47556,   39703,201206, 1.10070000
20120423, 1.10740000, 1.10880000, 1.09970000, 1.10300000,   43651,   40333,201206, 1.09430000
20120424, 1.10450000, 1.10950000, 1.10320000, 1.10710000,   37128,   40155,201206, 1.09840000
20120425, 1.10790000, 1.11090000, 1.10560000, 1.11050000,   42448,   40421,201206, 1.10180000
20120426, 1.10940000, 1.11330000, 1.10790000, 1.11080000,   41676,   41058,201206, 1.10210000
20120427, 1.10760000, 1.11410000, 1.10420000, 1.11320000,   40754,   42249,201206, 1.10450000
20120430, 1.11210000, 1.11350000, 1.10860000, 1.11140000,   37124,   41129,201206, 1.10270000
20120501, 1.11130000, 1.11520000, 1.10820000, 1.11020000,   29598,   41657,201206, 1.10150000
20120502, 1.11070000, 1.11130000, 1.10100000, 1.10430000,   49002,   40358,201206, 1.09560000
20120503, 1.10430000, 1.10640000, 1.09910000, 1.10370000,   41667,   39846,201206, 1.09500000
20120504, 1.10410000, 1.10630000, 1.09800000, 1.09880000,   39567,   40285,201206, 1.09010000
20120507, 1.09230000, 1.09680000, 1.08650000, 1.09560000,   43830,   43525,201206, 1.08690000
20120508, 1.09590000, 1.09650000, 1.09000000, 1.09380000,   46934,   45717,201206, 1.08510000
20120509, 1.09160000, 1.09190000, 1.08410000, 1.08720000,   68371,   50394,201206, 1.07850000
20120510, 1.08590000, 1.08940000, 1.08510000, 1.08730000,   48637,   56076,201206, 1.07860000
20120511, 1.08560000, 1.08760000, 1.08350000, 1.08480000,   37619,   59461,201206, 1.07610000
20120514, 1.08320000, 1.08330000, 1.07660000, 1.07840000,   44846,   60978,201206, 1.06970000
20120515, 1.07710000, 1.08040000, 1.06830000, 1.06940000,   51188,   63543,201206, 1.06070000
20120516, 1.06940000, 1.07130000, 1.06500000, 1.06830000,   55914,   64562,201206, 1.05960000
20120517, 1.06800000, 1.07050000, 1.06370000, 1.06770000,   51753,   65775,201206, 1.05900000
20120518, 1.06480000, 1.07430000, 1.06170000, 1.06960000,   50366,   68167,201206, 1.06090000
20120521, 1.07280000, 1.07650000, 1.06850000, 1.07370000,   52754,   68235,201206, 1.06500000
20120522, 1.07570000, 1.07620000, 1.06290000, 1.06800000,   55510,   71832,201206, 1.05930000
20120523, 1.06460000, 1.06540000, 1.05380000, 1.05590000,   80007,   68177,201206, 1.04720000
20120524, 1.05720000, 1.05790000, 1.05120000, 1.05150000,   69106,   69556,201206, 1.04280000
20120525, 1.05240000, 1.05710000, 1.04940000, 1.05120000,   46690,   70131,201206, 1.04250000
20120529, 1.05560000, 1.05840000, 1.04660000, 1.04900000,   61755,   71895,201206, 1.04030000
20120530, 1.04910000, 1.04930000, 1.03830000, 1.04000000,   56949,   71898,201206, 1.03130000
20120531, 1.03890000, 1.04340000, 1.03610000, 1.03870000,   58424,   72777,201206, 1.03000000
20120601, 1.03820000, 1.04650000, 1.03220000, 1.04240000,   76605,   70316,201206, 1.03370000
20120604, 1.04350000, 1.05080000, 1.04020000, 1.04900000,   38759,   69766,201206, 1.04030000
20120605, 1.04910000, 1.05300000, 1.04230000, 1.04510000,   39845,   71967,201206, 1.03640000
20120606, 1.04550000, 1.05700000, 1.04480000, 1.05380000,   55374,   72009,201206, 1.04510000
20120607, 1.05590000, 1.05990000, 1.05300000, 1.05810000,   54403,   72784,201209, 1.05160000
20120608, 1.05510000, 1.05560000, 1.04440000, 1.05040000,   68277,   79615,201209, 1.04390000
20120611, 1.06260000, 1.06450000, 1.04820000, 1.04970000,   66596,   83041,201209, 1.04320000
20120612, 1.04690000, 1.05220000, 1.04550000, 1.04990000,   82773,   92023,201209, 1.04340000
20120613, 1.05060000, 1.05920000, 1.04780000, 1.05720000,   85947,   91968,201209, 1.05070000
20120614, 1.05550000, 1.06120000, 1.05330000, 1.05800000,   76792,   98269,201209, 1.05150000
20120615, 1.06060000, 1.09670000, 1.05740000, 1.06130000,   58525,  103498,201209, 1.05480000
20120618, 1.07030000, 1.07030000, 1.05420000, 1.05640000,   48383,  104579,201209, 1.04990000
20120619, 1.05570000, 1.06900000, 1.05550000, 1.06560000,   51488,   55756,201209, 1.05910000
20120620, 1.06510000, 1.06970000, 1.06100000, 1.06330000,   60836,   54033,201209, 1.05680000
20120621, 1.06590000, 1.06610000, 1.05220000, 1.05390000,   55400,   55106,201209, 1.04740000
20120622, 1.05330000, 1.05650000, 1.05120000, 1.05480000,   41463,   51843,201209, 1.04830000
20120625, 1.05400000, 1.05420000, 1.04720000, 1.04930000,   29691,   51980,201209, 1.04280000
20120626, 1.04990000, 1.05210000, 1.04480000, 1.04930000,   33917,   52447,201209, 1.04280000
20120627, 1.04920000, 1.05020000, 1.04490000, 1.04590000,   30983,   52477,201209, 1.03940000
20120628, 1.04660000, 1.05120000, 1.04180000, 1.04330000,   41376,   54271,201209, 1.03680000
20120629, 1.04460000, 1.06530000, 1.04390000, 1.06260000,   66172,   54431,201209, 1.05610000
20120702, 1.06300000, 1.06310000, 1.05470000, 1.05620000,   38754,   53843,201209, 1.04970000
20120703, 1.05610000, 1.05980000, 1.05410000, 1.05870000,   21742,   53327,201209, 1.05220000
20120705, 1.05830000, 1.05830000, 1.03750000, 1.03970000,   60776,   57642,201209, 1.03320000
20120706, 1.03960000, 1.04080000, 1.02920000, 1.03000000,   44738,   56646,201209, 1.02350000
20120709, 1.02920000, 1.03430000, 1.02860000, 1.03310000,   31002,   58833,201209, 1.02660000
20120710, 1.03360000, 1.03510000, 1.02690000, 1.02830000,   35316,   58117,201209, 1.02180000
20120711, 1.02830000, 1.03190000, 1.02510000, 1.02580000,   32462,   58504,201209, 1.01930000
20120712, 1.02750000, 1.02800000, 1.02110000, 1.02350000,   35670,   58476,201209, 1.01700000
20120713, 1.02380000, 1.02840000, 1.02070000, 1.02710000,   40804,   59747,201209, 1.02060000
20120716, 1.02820000, 1.03120000, 1.02180000, 1.03010000,   32429,   60458,201209, 1.02360000
20120717, 1.02970000, 1.03330000, 1.02270000, 1.03050000,   41058,   62836,201209, 1.02400000
20120718, 1.03060000, 1.03230000, 1.02510000, 1.02880000,   32407,   64655,201209, 1.02230000
20120719, 1.03030000, 1.03390000, 1.02600000, 1.03010000,   37625,   64280,201209, 1.02360000
20120720, 1.03000000, 1.03030000, 1.01890000, 1.02020000,   41956,   66340,201209, 1.01370000
20120723, 1.01670000, 1.01900000, 1.01270000, 1.01740000,   55409,   64750,201209, 1.01090000
20120724, 1.01650000, 1.01840000, 1.01050000, 1.01210000,   41475,   64375,201209, 1.00560000
20120725, 1.01190000, 1.02110000, 1.01140000, 1.02000000,   49185,   64424,201209, 1.01350000
20120726, 1.01930000, 1.03440000, 1.01660000, 1.03070000,   71697,   60989,201209, 1.02420000
20120727, 1.03020000, 1.03890000, 1.02690000, 1.03240000,   58958,   59471,201209, 1.02590000
20120730, 1.03170000, 1.03250000, 1.02550000, 1.02830000,   29251,   60130,201209, 1.02180000
20120731, 1.02780000, 1.03420000, 1.02740000, 1.03220000,   37316,   59536,201209, 1.02570000
20120801, 1.03130000, 1.03460000, 1.02450000, 1.02610000,   33052,   59573,201209, 1.01960000
20120802, 1.02540000, 1.04030000, 1.01770000, 1.02070000,   85785,   57715,201209, 1.01420000
20120803, 1.02180000, 1.03890000, 1.02040000, 1.03740000,   50856,   56643,201209, 1.03090000
20120806, 1.03890000, 1.04310000, 1.03260000, 1.03920000,   40903,   55822,201209, 1.03270000
20120807, 1.03950000, 1.04270000, 1.03770000, 1.04060000,   35525,   56379,201209, 1.03410000
20120808, 1.03920000, 1.03960000, 1.03340000, 1.03570000,   30830,   55332,201209, 1.02920000
20120809, 1.03650000, 1.03830000, 1.02860000, 1.03090000,   28159,   55080,201209, 1.02440000
20120810, 1.03160000, 1.03290000, 1.02660000, 1.03100000,   28314,   55456,201209, 1.02450000
20120813, 1.03030000, 1.03740000, 1.02810000, 1.03390000,   29415,   57250,201209, 1.02740000
20120814, 1.03370000, 1.03840000, 1.03250000, 1.03390000,   30153,   56773,201209, 1.02740000
20120815, 1.03250000, 1.03460000, 1.02820000, 1.03020000,   28234,   59278,201209, 1.02370000
20120816, 1.02990000, 1.03730000, 1.02740000, 1.03630000,   41563,   56898,201209, 1.02980000
20120817, 1.03580000, 1.03790000, 1.03020000, 1.03300000,   31029,   56545,201209, 1.02650000
20120820, 1.03400000, 1.03680000, 1.03070000, 1.03490000,   26712,   56748,201209, 1.02840000
20120821, 1.03490000, 1.04660000, 1.03480000, 1.04500000,   50502,   54619,201209, 1.03850000
20120822, 1.04550000, 1.05100000, 1.04210000, 1.05010000,   43640,   54079,201209, 1.04360000
20120823, 1.05020000, 1.05530000, 1.04960000, 1.05310000,   38553,   53335,201209, 1.04660000
20120824, 1.05310000, 1.05360000, 1.04610000, 1.04930000,   42034,   55470,201209, 1.04280000
20120827, 1.04830000, 1.05060000, 1.04680000, 1.04790000,   20796,   55635,201209, 1.04140000
20120828, 1.04730000, 1.05410000, 1.04470000, 1.05300000,   33339,   55426,201209, 1.04650000
20120829, 1.05300000, 1.05360000, 1.04920000, 1.04990000,   25300,   55253,201209, 1.04340000
20120830, 1.05030000, 1.05290000, 1.04650000, 1.04820000,   30728,   57158,201209, 1.04170000
20120831, 1.04780000, 1.05920000, 1.04710000, 1.05450000,   49853,   56462,201209, 1.04800000
20120904, 1.05410000, 1.05830000, 1.05200000, 1.05320000,   43108,   55949,201209, 1.04670000
20120905, 1.05290000, 1.05590000, 1.04740000, 1.05310000,   49273,   55907,201209, 1.04660000
20120906, 1.05370000, 1.05710000, 1.04870000, 1.05600000,   59179,   56267,201212, 1.05120000
20120907, 1.05440000, 1.06620000, 1.05030000, 1.06390000,   66404,   55666,201212, 1.05910000
20120910, 1.06580000, 1.06610000, 1.06080000, 1.06290000,   59168,   56635,201212, 1.05810000
20120911, 1.06380000, 1.07260000, 1.06290000, 1.07170000,   45014,   58031,201212, 1.06690000
20120912, 1.07160000, 1.07680000, 1.06950000, 1.07310000,   72819,   64148,201212, 1.06830000
20120913, 1.07320000, 1.07610000, 1.06750000, 1.07600000,   60831,   65052,201212, 1.07120000
20120914, 1.07550000, 1.08860000, 1.07510000, 1.08490000,   52501,   62542,201212, 1.08010000
20120917, 1.08570000, 1.08770000, 1.08180000, 1.08390000,   36631,   64095,201212, 1.07910000
20120918, 1.08400000, 1.08790000, 1.08190000, 1.08220000,   27431,   38449,201212, 1.07740000
20120919, 1.08290000, 1.08640000, 1.08080000, 1.08440000,   28848,   36282,201212, 1.07960000
20120920, 1.08410000, 1.08580000, 1.07500000, 1.07830000,   29394,   36280,201212, 1.07350000
20120921, 1.07810000, 1.08330000, 1.07630000, 1.07880000,   34730,   36896,201212, 1.07400000
20120924, 1.07790000, 1.07870000, 1.07090000, 1.07500000,   28635,   36556,201212, 1.07020000
20120925, 1.07500000, 1.07820000, 1.07170000, 1.07440000,   29496,   37328,201212, 1.06960000
20120926, 1.07290000, 1.07360000, 1.06800000, 1.07010000,   30711,   38081,201212, 1.06530000
20120927, 1.07080000, 1.07440000, 1.06800000, 1.07340000,   33321,   38600,201212, 1.06860000
20120928, 1.07340000, 1.07740000, 1.06840000, 1.06970000,   40303,   38060,201212, 1.06490000
20121001, 1.06990000, 1.07550000, 1.06570000, 1.07190000,   36162,   37865,201212, 1.06710000
20121002, 1.07200000, 1.07760000, 1.07130000, 1.07400000,   29199,   37313,201212, 1.06920000
20121003, 1.07390000, 1.07490000, 1.07000000, 1.07090000,   29540,   36479,201212, 1.06610000
20121004, 1.07160000, 1.08190000, 1.07140000, 1.08070000,   30444,   36284,201212, 1.07590000
20121005, 1.08090000, 1.08410000, 1.07860000, 1.08190000,   29055,   35506,201212, 1.07710000
20121008, 1.08140000, 1.08220000, 1.07460000, 1.07780000,   24370,   34757,201212, 1.07300000
20121009, 1.07770000, 1.07860000, 1.06780000, 1.06940000,   37981,   35264,201212, 1.06460000
20121010, 1.06940000, 1.07260000, 1.06620000, 1.07140000,   25868,   35323,201212, 1.06660000
20121011, 1.07070000, 1.07710000, 1.06760000, 1.07590000,   27890,   34298,201212, 1.07110000
20121012, 1.07560000, 1.08040000, 1.07460000, 1.07770000,   23306,   34295,201212, 1.07290000
20121015, 1.07760000, 1.07910000, 1.07290000, 1.07660000,   22093,   34727,201212, 1.07180000
20121016, 1.07730000, 1.08610000, 1.07710000, 1.08490000,   30610,   36487,201212, 1.08010000
20121017, 1.08930000, 1.09090000, 1.08710000, 1.09050000,   33369,   38214,201212, 1.08570000
20121018, 1.08980000, 1.09080000, 1.08600000, 1.08650000,   28027,   40712,201212, 1.08170000
20121019, 1.08720000, 1.08800000, 1.08210000, 1.08280000,   24570,   41071,201212, 1.07800000
20121022, 1.08300000, 1.08690000, 1.08220000, 1.08360000,   22806,   40734,201212, 1.07880000
20121023, 1.08470000, 1.08550000, 1.07590000, 1.07710000,   30430,   36769,201212, 1.07230000
20121024, 1.07760000, 1.07920000, 1.07370000, 1.07800000,   27040,   36262,201212, 1.07320000
20121025, 1.07780000, 1.08190000, 1.07440000, 1.07580000,   24846,   36383,201212, 1.07100000
20121026, 1.07490000, 1.07690000, 1.07080000, 1.07480000,   29415,   36591,201212, 1.07000000
20121029, 1.07610000, 1.07610000, 1.07160000, 1.07340000,   14422,   36791,201212, 1.06860000
20121030, 1.07370000, 1.08090000, 1.07230000, 1.07830000,   16797,   37591,201212, 1.07350000
20121031, 1.07810000, 1.08350000, 1.07700000, 1.07930000,   25529,   38002,201212, 1.07450000
20121101, 1.07890000, 1.08120000, 1.07590000, 1.07830000,   23204,   37613,201212, 1.07350000
20121102, 1.07840000, 1.07920000, 1.05820000, 1.06800000,   40722,   38222,201212, 1.06320000
20121105, 1.06780000, 1.06920000, 1.06380000, 1.06520000,   26990,   38551,201212, 1.06040000
20121106, 1.06540000, 1.06690000, 1.06280000, 1.06560000,   29508,   40311,201212, 1.06080000
20121107, 1.06590000, 1.07140000, 1.06110000, 1.06380000,   40256,   42669,201212, 1.05900000
20121108, 1.06400000, 1.06450000, 1.05990000, 1.06260000,   26593,   43529,201212, 1.05780000
20121109, 1.06240000, 1.06580000, 1.05780000, 1.05940000,   26833,   46290,201212, 1.05460000
20121112, 1.05990000, 1.06150000, 1.05840000, 1.06020000,   15347,   46469,201212, 1.05540000
20121113, 1.05980000, 1.06180000, 1.05650000, 1.06090000,   23871,   46940,201212, 1.05610000
20121114, 1.06050000, 1.06660000, 1.06030000, 1.06430000,   24052,   47253,201212, 1.05950000
20121115, 1.06330000, 1.06870000, 1.06190000, 1.06650000,   23562,   46535,201212, 1.06170000
20121116, 1.06640000, 1.06660000, 1.05880000, 1.06180000,   30950,   47844,201212, 1.05700000
20121119, 1.06270000, 1.06960000, 1.06270000, 1.06880000,   28592,   45929,201212, 1.06400000
20121120, 1.06720000, 1.06990000, 1.06570000, 1.06830000,   25134,   46210,201212, 1.06350000
20121121, 1.06890000, 1.07100000, 1.06230000, 1.07030000,   22140,   45365,201212, 1.06550000
20121123, 1.07030000, 1.08850000, 1.07030000, 1.08340000,   40650,   43692,201212, 1.07860000
20121126, 1.08240000, 1.08330000, 1.08040000, 1.08190000,   33664,   41138,201212, 1.07710000
20121127, 1.08420000, 1.08520000, 1.07750000, 1.07950000,   29441,   42767,201212, 1.07470000
20121128, 1.07970000, 1.08140000, 1.07560000, 1.07960000,   31124,   40113,201212, 1.07480000
20121129, 1.08160000, 1.08580000, 1.07990000, 1.08270000,   27860,   41195,201212, 1.07790000
20121130, 1.08300000, 1.08660000, 1.08110000, 1.08350000,   28993,   41082,201212, 1.07870000
20121203, 1.08290000, 1.08710000, 1.08270000, 1.08530000,   32802,   42124,201212, 1.08050000
20121204, 1.08580000, 1.08670000, 1.08100000, 1.08490000,   34057,   44798,201212, 1.08010000
20121205, 1.08420000, 1.08600000, 1.08020000, 1.08450000,   33527,   44640,201212, 1.07970000
20121206, 1.08450000, 1.08540000, 1.07550000, 1.07670000,   40821,   46819,201303, 1.07380000
20121207, 1.07740000, 1.07780000, 1.07070000, 1.07490000,   31976,   47399,201303, 1.07200000
20121210, 1.07290000, 1.07680000, 1.07220000, 1.07630000,   32846,   50936,201303, 1.07340000
20121211, 1.07610000, 1.07800000, 1.07210000, 1.07690000,   34380,   48835,201303, 1.07400000
20121212, 1.07750000, 1.09520000, 1.07690000, 1.08490000,   66792,   49934,201303, 1.08200000
20121213, 1.08370000, 1.08840000, 1.08280000, 1.08720000,   56225,   53391,201303, 1.08430000
20121214, 1.08680000, 1.09540000, 1.08590000, 1.09400000,   47004,   58270,201303, 1.09110000
20121217, 1.09530000, 1.09570000, 1.09200000, 1.09410000,   25452,   60081,201303, 1.09120000
20121218, 1.09420000, 1.10080000, 1.09320000, 1.09930000,   22197,   43412,201303, 1.09640000
20121219, 1.09960000, 1.10500000, 1.09910000, 1.10120000,   30282,   43945,201303, 1.09830000
20121220, 1.09810000, 1.10550000, 1.09740000, 1.10130000,   26943,   47332,201303, 1.09840000
20121221, 1.10200000, 1.10200000, 1.09440000, 1.09560000,   25788,   47736,201303, 1.09270000
20121224, 1.09650000, 1.10080000, 1.09520000, 1.09760000,    8474,   48634,201303, 1.09470000
20121226, 1.09840000, 1.10250000, 1.09720000, 1.09980000,    6223,   48850,201303, 1.09690000
20121227, 1.09960000, 1.10420000, 1.09670000, 1.09920000,   18731,   49654,201303, 1.09630000
20121228, 1.09900000, 1.10120000, 1.09340000, 1.09940000,   14924,   50180,201303, 1.09650000
20121231, 1.09900000, 1.10080000, 1.09540000, 1.09770000,   15167,   50182,201303, 1.09480000
20130102, 1.10000000, 1.10270000, 1.09120000, 1.09290000,   27307,   48275,201303, 1.09000000
20130103, 1.09430000, 1.09440000, 1.08300000, 1.08400000,   39684,   47573,201303, 1.08110000
20130104, 1.08140000, 1.08730000, 1.07890000, 1.08510000,   34822,   46739,201303, 1.08220000
20130107, 1.08590000, 1.08960000, 1.08090000, 1.08900000,   21959,   46405,201303, 1.08610000
20130108, 1.09060000, 1.09070000, 1.08420000, 1.08630000,   24770,   46716,201303, 1.08340000
20130109, 1.08640000, 1.08710000, 1.08230000, 1.08390000,   23581,   46744,201303, 1.08100000
20130110, 1.08410000, 1.09890000, 1.08280000, 1.09730000,   39170,   46750,201303, 1.09440000
20130111, 1.09790000, 1.10150000, 1.09330000, 1.09910000,   38640,   46326,201303, 1.09620000
20130114, 1.09880000, 1.10030000, 1.08720000, 1.08850000,   32531,   45500,201303, 1.08560000
20130115, 1.08810000, 1.08930000, 1.07500000, 1.07660000,   54530,   43176,201303, 1.07370000
20130116, 1.07640000, 1.08040000, 1.07550000, 1.07670000,   37464,   41759,201303, 1.07380000
20130117, 1.07750000, 1.07900000, 1.07180000, 1.07560000,   42414,   40891,201303, 1.07270000
20130118, 1.07590000, 1.07860000, 1.06860000, 1.07300000,   44310,   40891,201303, 1.07010000
20130122, 1.07310000, 1.08170000, 1.07300000, 1.07970000,   51320,   39483,201303, 1.07680000
20130123, 1.07980000, 1.08130000, 1.07690000, 1.07920000,   32933,   40621,201303, 1.07630000
20130124, 1.07870000, 1.08110000, 1.07590000, 1.08080000,   32706,   40230,201303, 1.07790000
20130125, 1.08010000, 1.08780000, 1.07780000, 1.08300000,   44324,   42000,201303, 1.08010000
20130128, 1.08190000, 1.08360000, 1.07950000, 1.08310000,   29903,   40496,201303, 1.08020000
20130129, 1.08280000, 1.09120000, 1.08230000, 1.08800000,   31255,   38618,201303, 1.08510000
20130130, 1.08830000, 1.10320000, 1.08720000, 1.10110000,   44432,   37707,201303, 1.09820000
20130131, 1.10110000, 1.10530000, 1.09980000, 1.10280000,   39841,   36459,201303, 1.09990000
20130201, 1.10240000, 1.11190000, 1.10120000, 1.10520000,   46412,   39189,201303, 1.10230000
20130204, 1.10430000, 1.10560000, 1.10020000, 1.10440000,   33831,   42464,201303, 1.10150000
20130205, 1.10370000, 1.10560000, 1.10030000, 1.10460000,   31753,   43585,201303, 1.10170000
20130206, 1.10450000, 1.10750000, 1.09620000, 1.10290000,   30159,   43731,201303, 1.10000000
20130207, 1.10200000, 1.10650000, 1.09010000, 1.09280000,   45267,   41647,201303, 1.08990000
20130208, 1.09170000, 1.09580000, 1.09150000, 1.09360000,   23914,   42168,201303, 1.09070000
20130211, 1.09290000, 1.09530000, 1.08940000, 1.09180000,   18788,   42336,201303, 1.08890000
20130212, 1.08910000, 1.09630000, 1.08840000, 1.09290000,   26200,   41850,201303, 1.09000000
20130213, 1.09370000, 1.09580000, 1.09070000, 1.09300000,   21135,   42293,201303, 1.09010000
20130214, 1.09350000, 1.09380000, 1.08470000, 1.08690000,   28058,   41627,201303, 1.08400000
20130215, 1.08820000, 1.08960000, 1.08530000, 1.08740000,   21851,   42559,201303, 1.08450000
20130219, 1.08730000, 1.08910000, 1.08330000, 1.08650000,   31264,   42833,201303, 1.08360000
20130220, 1.08670000, 1.09200000, 1.08000000, 1.08060000,   35019,   44729,201303, 1.07770000
20130221, 1.08160000, 1.08190000, 1.07450000, 1.07620000,   47389,   46631,201303, 1.07330000
20130222, 1.07730000, 1.08030000, 1.07510000, 1.07780000,   31031,   48513,201303, 1.07490000
20130225, 1.07780000, 1.08630000, 1.07370000, 1.07770000,   52179,   47120,201303, 1.07480000
20130226, 1.07590000, 1.08000000, 1.07440000, 1.07600000,   46164,   47602,201303, 1.07310000
20130227, 1.07620000, 1.08010000, 1.07470000, 1.07690000,   32322,   46632,201303, 1.07400000
20130228, 1.07870000, 1.08070000, 1.06980000, 1.07060000,   41162,   50748,201303, 1.06770000
20130301, 1.07080000, 1.07230000, 1.05980000, 1.06270000,   53081,   55087,201303, 1.05980000
20130304, 1.06410000, 1.06610000, 1.06230000, 1.06570000,   29211,   55160,201303, 1.06280000
20130305, 1.06600000, 1.06760000, 1.06300000, 1.06480000,   26495,   55311,201303, 1.06190000
20130306, 1.06550000, 1.06650000, 1.05660000, 1.05830000,   28911,   58859,201303, 1.05540000
20130307, 1.05670000, 1.06560000, 1.05670000, 1.06380000,   54650,   58590,201306, 1.06200000
20130308, 1.06390000, 1.06470000, 1.04970000, 1.05380000,   58825,   64005,201306, 1.05200000
20130311, 1.05350000, 1.05960000, 1.05220000, 1.05820000,   35382,   65037,201306, 1.05640000
20130312, 1.05890000, 1.06260000, 1.05500000, 1.05860000,   61919,   69408,201306, 1.05680000
20130313, 1.05860000, 1.06330000, 1.05200000, 1.05270000,   61643,   77147,201306, 1.05090000
20130314, 1.05290000, 1.06080000, 1.04810000, 1.05840000,   75520,   79635,201306, 1.05660000
20130315, 1.05870000, 1.06910000, 1.05810000, 1.06640000,   69136,   79453,201306, 1.06460000
20130318, 1.06370000, 1.06480000, 1.05690000, 1.06060000,   41892,   81345,201306, 1.05880000
20130319, 1.05990000, 1.06400000, 1.05650000, 1.05820000,   36258,   50580,201306, 1.05640000
20130320, 1.05840000, 1.06560000, 1.05780000, 1.06270000,   34303,   48290,201306, 1.06090000
20130321, 1.06180000, 1.06240000, 1.05750000, 1.05960000,   27099,   49901,201306, 1.05780000
20130322, 1.05890000, 1.06700000, 1.05840000, 1.06540000,   30775,   48695,201306, 1.06360000
20130325, 1.06490000, 1.07610000, 1.05570000, 1.05780000,   40549,   50328,201306, 1.05600000
20130326, 1.05690000, 1.05860000, 1.05490000, 1.05740000,   26975,   49575,201306, 1.05560000
20130327, 1.05730000, 1.05800000, 1.04940000, 1.05140000,   29010,   51500,201306, 1.04960000
20130328, 1.05080000, 1.05930000, 1.05010000, 1.05640000,   28745,   52158,201306, 1.05460000
20130401, 1.05540000, 1.06030000, 1.05240000, 1.05880000,   12083,   51644,201306, 1.05700000
20130402, 1.05910000, 1.06160000, 1.05560000, 1.05620000,   26353,   51473,201306, 1.05440000
20130403, 1.05680000, 1.06180000, 1.05300000, 1.06110000,   30195,   49625,201306, 1.05930000
20130404, 1.06070000, 1.06850000, 1.05230000, 1.06690000,   52787,   47848,201306, 1.06510000
20130405, 1.06640000, 1.07640000, 1.06270000, 1.07450000,   37311,   45072,201306, 1.07270000
20130408, 1.07370000, 1.07460000, 1.07070000, 1.07140000,   26990,   41784,201306, 1.06960000
20130409, 1.07190000, 1.07700000, 1.07020000, 1.07620000,   27755,   42751,201306, 1.07440000
20130410, 1.07520000, 1.07850000, 1.07360000, 1.07430000,   25592,   43252,201306, 1.07250000
20130411, 1.07480000, 1.08030000, 1.07320000, 1.07730000,   26184,   44972,201306, 1.07550000
20130412, 1.07720000, 1.08220000, 1.07400000, 1.07810000,   36024,   51027,201306, 1.07630000
20130415, 1.08090000, 1.08150000, 1.07450000, 1.07530000,   31235,   51130,201306, 1.07350000
20130416, 1.07650000, 1.08850000, 1.07460000, 1.08790000,   35401,   53769,201306, 1.08610000
20130417, 1.08640000, 1.08870000, 1.07320000, 1.07350000,   41033,   52207,201306, 1.07170000
20130418, 1.07480000, 1.07890000, 1.07370000, 1.07500000,   27650,   53152,201306, 1.07320000
20130419, 1.07450000, 1.08030000, 1.07210000, 1.07370000,   30685,   52209,201306, 1.07190000
20130422, 1.07450000, 1.07590000, 1.06950000, 1.07230000,   21596,   51671,201306, 1.07050000
20130423, 1.07260000, 1.07450000, 1.05980000, 1.06080000,   39395,   50101,201306, 1.05900000
20130424, 1.05980000, 1.06120000, 1.05500000, 1.05870000,   43691,   49534,201306, 1.05690000
20130425, 1.05820000, 1.06360000, 1.05670000, 1.06010000,   34554,   50822,201306, 1.05830000
20130426, 1.06050000, 1.06600000, 1.05980000, 1.06310000,   26729,   50832,201306, 1.06130000
20130429, 1.06440000, 1.07120000, 1.06250000, 1.06960000,   25739,   50730,201306, 1.06780000
20130430, 1.06950000, 1.08010000, 1.06790000, 1.07830000,   37392,   50872,201306, 1.07650000
20130501, 1.07810000, 1.08380000, 1.07650000, 1.08260000,   30646,   48592,201306, 1.08080000
20130502, 1.08100000, 1.08170000, 1.07020000, 1.07160000,   47236,   48244,201306, 1.06980000
20130503, 1.07180000, 1.07730000, 1.06610000, 1.07080000,   46951,   48160,201306, 1.06900000
20130506, 1.07140000, 1.07300000, 1.06630000, 1.06780000,   21644,   48449,201306, 1.06600000
20130507, 1.06780000, 1.06970000, 1.06180000, 1.06610000,   26741,   49245,201306, 1.06430000
20130508, 1.06550000, 1.07310000, 1.06470000, 1.07130000,   31244,   49414,201306, 1.06950000
20130509, 1.07130000, 1.07370000, 1.05470000, 1.05590000,   47992,   52898,201306, 1.05410000
20130510, 1.05690000, 1.05740000, 1.04070000, 1.04730000,   67253,   56639,201306, 1.04550000
20130513, 1.04570000, 1.04950000, 1.04420000, 1.04550000,   45552,   56120,201306, 1.04370000
20130514, 1.04670000, 1.05250000, 1.03550000, 1.03750000,   47009,   58084,201306, 1.03570000
20130515, 1.03700000, 1.03910000, 1.02800000, 1.03760000,   54967,   59297,201306, 1.03580000
20130516, 1.03760000, 1.04610000, 1.03190000, 1.04230000,   50647,   62260,201306, 1.04050000
20130517, 1.03900000, 1.03980000, 1.02630000, 1.02980000,   55393,   63697,201306, 1.02800000
20130520, 1.03310000, 1.03860000, 1.03090000, 1.03710000,   37245,   64198,201306, 1.03530000
20130521, 1.03680000, 1.03780000, 1.02760000, 1.03260000,   52920,   65146,201306, 1.03080000
20130522, 1.03260000, 1.03510000, 1.01840000, 1.02270000,   87100,   66039,201306, 1.02090000
20130523, 1.02320000, 1.04010000, 1.02050000, 1.03390000,   70191,   66558,201306, 1.03210000
20130524, 1.03400000, 1.04470000, 1.03110000, 1.04150000,   48365,   67777,201306, 1.03970000
20130528, 1.04150000, 1.04450000, 1.02420000, 1.02950000,   56056,   70015,201306, 1.02770000
20130529, 1.02600000, 1.04360000, 1.02330000, 1.04000000,   55914,   68997,201306, 1.03820000
20130530, 1.04140000, 1.05160000, 1.03800000, 1.05050000,   49881,   67245,201306, 1.04870000
20130531, 1.05060000, 1.05340000, 1.04100000, 1.04400000,   53868,   69442,201306, 1.04220000
20130603, 1.04650000, 1.06490000, 1.04090000, 1.05790000,   56974,   66630,201306, 1.05610000
20130604, 1.05770000, 1.05970000, 1.05230000, 1.05780000,   39342,   64552,201306, 1.05600000
20130605, 1.05810000, 1.06670000, 1.05520000, 1.06380000,   51469,   62824,201306, 1.06200000
20130606, 1.06280000, 1.08570000, 1.06140000, 1.07750000,   79138,   59659,201309, 1.07670000
20130607, 1.07680000, 1.08290000, 1.06870000, 1.07150000,   73281,   59012,201309, 1.07070000
20130610, 1.07140000, 1.07480000, 1.06360000, 1.07390000,   53176,   60824,201309, 1.07310000
20130611, 1.07300000, 1.08620000, 1.07140000, 1.08360000,   71550,   65244,201309, 1.08280000
20130612, 1.08360000, 1.09200000, 1.07870000, 1.08650000,   67244,   65501,201309, 1.08570000
20130613, 1.08820000, 1.09700000, 1.08200000, 1.08670000,   57076,   64064,201309, 1.08590000
20130614, 1.08600000, 1.08920000, 1.08060000, 1.08600000,   61660,   62092,201309, 1.08520000
20130617, 1.08660000, 1.08720000, 1.08030000, 1.08350000,   26844,   62071,201309, 1.08270000
20130618, 1.08530000, 1.09170000, 1.08130000, 1.08920000,   29975,   33846,201309, 1.08840000
20130619, 1.08850000, 1.09100000, 1.07430000, 1.07670000,   35569,   33149,201309, 1.07590000
20130620, 1.07910000, 1.08260000, 1.07000000, 1.07960000,   52075,   33582,201309, 1.07880000
20130621, 1.08010000, 1.08370000, 1.06900000, 1.07230000,   32750,   33659,201309, 1.07150000
20130624, 1.07000000, 1.07560000, 1.06770000, 1.07370000,   37483,   33151,201309, 1.07290000
20130625, 1.07360000, 1.07470000, 1.06440000, 1.06810000,   30462,   31477,201309, 1.06730000
20130626, 1.06770000, 1.06870000, 1.06050000, 1.06190000,   24822,   31428,201309, 1.06110000
20130627, 1.06220000, 1.06460000, 1.05550000, 1.06000000,   28808,   30594,201309, 1.05920000
20130628, 1.05930000, 1.06400000, 1.05700000, 1.06120000,   29003,   30414,201309, 1.06040000
20130701, 1.05980000, 1.06100000, 1.05370000, 1.05880000,   25300,   30448,201309, 1.05800000
20130702, 1.05950000, 1.06020000, 1.05070000, 1.05340000,   26530,   31795,201309, 1.05260000
20130703, 1.05350000, 1.06010000, 1.05160000, 1.05800000,   25131,   31272,201309, 1.05720000
20130705, 1.05740000, 1.05860000, 1.03640000, 1.03890000,   53529,   33137,201309, 1.03810000
20130708, 1.03690000, 1.04030000, 1.03590000, 1.03930000,   23502,   35047,201309, 1.03850000
20130709, 1.03910000, 1.03940000, 1.02670000, 1.02960000,   41639,   39437,201309, 1.02880000
20130710, 1.02910000, 1.04540000, 1.02750000, 1.03700000,   42538,   46448,201309, 1.03620000
20130711, 1.04970000, 1.06500000, 1.04840000, 1.05810000,   49361,   44867,201309, 1.05730000
20130712, 1.05730000, 1.06080000, 1.05250000, 1.05770000,   30551,   41578,201309, 1.05690000
20130715, 1.05790000, 1.05880000, 1.05020000, 1.05620000,   22688,   41378,201309, 1.05540000
20130716, 1.05550000, 1.06770000, 1.05410000, 1.06520000,   28481,   40258,201309, 1.06440000
20130717, 1.06560000, 1.07010000, 1.05990000, 1.06370000,   38549,   38624,201309, 1.06290000
20130718, 1.06400000, 1.06440000, 1.05630000, 1.05930000,   24240,   38168,201309, 1.05850000
20130719, 1.06010000, 1.06550000, 1.05820000, 1.06360000,   20545,   37725,201309, 1.06280000
20130722, 1.06360000, 1.07410000, 1.06360000, 1.06930000,   23483,   36668,201309, 1.06850000
20130723, 1.06950000, 1.07170000, 1.06430000, 1.07150000,   20468,   34906,201309, 1.07070000
20130724, 1.07110000, 1.07190000, 1.06640000, 1.06760000,   26059,   34177,201309, 1.06680000
20130725, 1.06820000, 1.07850000, 1.06550000, 1.07450000,   31775,   36322,201309, 1.07370000
20130726, 1.07660000, 1.08080000, 1.07590000, 1.07810000,   24778,   35052,201309, 1.07730000
20130729, 1.07810000, 1.08000000, 1.07390000, 1.07620000,   19333,   34006,201309, 1.07540000
20130730, 1.07550000, 1.07970000, 1.07360000, 1.07740000,   23341,   34099,201309, 1.07660000
20130731, 1.07660000, 1.08480000, 1.07220000, 1.08400000,   43269,   36157,201309, 1.08320000
20130801, 1.08090000, 1.08190000, 1.06810000, 1.06890000,   37641,   35455,201309, 1.06810000
20130802, 1.06860000, 1.07940000, 1.06610000, 1.07800000,   36675,   37355,201309, 1.07720000
20130805, 1.07760000, 1.08020000, 1.07250000, 1.07850000,   28413,   35091,201309, 1.07770000
20130806, 1.07900000, 1.08360000, 1.07690000, 1.08110000,   26720,   34942,201309, 1.08030000
20130807, 1.08100000, 1.08720000, 1.07770000, 1.08610000,   28624,   35824,201309, 1.08530000
20130808, 1.08600000, 1.09120000, 1.08460000, 1.08880000,   29543,   38050,201309, 1.08800000
20130809, 1.08830000, 1.08920000, 1.08460000, 1.08520000,   21874,   37821,201309, 1.08440000
20130812, 1.08550000, 1.08590000, 1.07810000, 1.08230000,   20949,   37877,201309, 1.08150000
20130813, 1.08120000, 1.08130000, 1.07060000, 1.07270000,   39176,   37584,201309, 1.07190000
20130814, 1.07270000, 1.07360000, 1.06740000, 1.07080000,   29107,   37519,201309, 1.07000000
20130815, 1.07080000, 1.08250000, 1.06520000, 1.08140000,   53218,   38551,201309, 1.08060000
20130816, 1.08090000, 1.08610000, 1.07770000, 1.08080000,   32369,   38774,201309, 1.08000000
20130819, 1.08030000, 1.08470000, 1.07810000, 1.08410000,   19288,   38991,201309, 1.08330000
20130820, 1.08330000, 1.09440000, 1.08200000, 1.09150000,   43416,   41138,201309, 1.09070000
20130821, 1.09100000, 1.09230000, 1.08370000, 1.08640000,   32843,   41240,201309, 1.08560000
20130822, 1.08540000, 1.08570000, 1.07740000, 1.08340000,   28194,   40220,201309, 1.08260000
20130823, 1.08390000, 1.08920000, 1.08050000, 1.08580000,   28395,   40403,201309, 1.08500000
20130826, 1.08700000, 1.08710000, 1.08240000, 1.08420000,   15542,   40066,201309, 1.08340000
20130827, 1.08450000, 1.09140000, 1.08440000, 1.08990000,   34712,   41682,201309, 1.08910000
20130828, 1.09070000, 1.09140000, 1.08370000, 1.08600000,   28542,   40529,201309, 1.08520000
20130829, 1.08570000, 1.08570000, 1.07350000, 1.07520000,   34293,   40263,201309, 1.07440000
20130830, 1.07510000, 1.07740000, 1.07250000, 1.07500000,   26884,   40263,201309, 1.07420000
20130903, 1.07450000, 1.07490000, 1.06670000, 1.06880000,   40685,   40091,201309, 1.06800000
20130904, 1.06850000, 1.07060000, 1.06660000, 1.06910000,   23706,   39663,201309, 1.06830000
20130905, 1.06880000, 1.06970000, 1.05860000, 1.05920000,   50355,   41222,201312, 1.05920000
20130906, 1.05900000, 1.07090000, 1.05840000, 1.06720000,   56089,   40702,201312, 1.06720000
20130909, 1.06640000, 1.07590000, 1.06560000, 1.07380000,   33431,   38612,201312, 1.07380000
20130910, 1.07320000, 1.07410000, 1.06840000, 1.07050000,   37201,   38760,201312, 1.07050000
20130911, 1.07040000, 1.07780000, 1.06800000, 1.07580000,   54399,   46608,201312, 1.07580000
20130912, 1.07550000, 1.07930000, 1.07190000, 1.07580000,   46978,   46001,201312, 1.07580000
20130913, 1.07550000, 1.07830000, 1.07110000, 1.07700000,   38720,   46239,201312, 1.07700000
20130916, 1.08230000, 1.08340000, 1.07860000, 1.07870000,   25242,   46371,201312, 1.07870000
20130917, 1.07890000, 1.08190000, 1.07840000, 1.08080000,   17889,   29094,201312, 1.08080000
20130918, 1.08070000, 1.09870000, 1.07970000, 1.09560000,   48360,   31803,201312, 1.09560000
20130919, 1.09590000, 1.10090000, 1.09510000, 1.09890000,   42737,   36321,201312, 1.09890000
20130920, 1.09890000, 1.10090000, 1.09640000, 1.09930000,   30967,   37426,201312, 1.09930000
20130923, 1.09930000, 1.10150000, 1.09610000, 1.09860000,   25864,   38101,201312, 1.09860000
20130924, 1.09840000, 1.09970000, 1.09570000, 1.09670000,   19028,   39512,201312, 1.09670000
20130925, 1.09600000, 1.10240000, 1.09510000, 1.10040000,   23882,   41298,201312, 1.10040000
20130926, 1.10030000, 1.10110000, 1.09740000, 1.09930000,   21256,   40079,201312, 1.09930000
20130927, 1.09940000, 1.10930000, 1.09830000, 1.10470000,   27998,   42894,201312, 1.10470000
20130930, 1.10420000, 1.10870000, 1.10330000, 1.10690000,   23606,   42052,201312, 1.10690000
20131001, 1.10580000, 1.11280000, 1.10260000, 1.10470000,   38257,   45298,201312, 1.10470000
20131002, 1.10470000, 1.11270000, 1.10230000, 1.10850000,   32200,   47947,201312, 1.10850000
20131003, 1.10880000, 1.11580000, 1.10750000, 1.11230000,   31465,   48225,201312, 1.11230000
20131004, 1.11280000, 1.11440000, 1.10180000, 1.10310000,   28250,   47449,201312, 1.10310000
20131007, 1.10340000, 1.10980000, 1.10330000, 1.10710000,   22310,   49105,201312, 1.10710000
20131008, 1.10760000, 1.10900000, 1.10380000, 1.10630000,   26214,   51017,201312, 1.10630000
20131009, 1.10700000, 1.11000000, 1.09630000, 1.09920000,   43101,   49062,201312, 1.09920000
20131010, 1.09950000, 1.10200000, 1.09590000, 1.09890000,   24422,   51584,201312, 1.09890000
20131011, 1.09790000, 1.10320000, 1.09540000, 1.09790000,   28412,   51870,201312, 1.09790000
20131014, 1.09960000, 1.10390000, 1.09680000, 1.10170000,   21990,   53050,201312, 1.10170000
20131015, 1.09910000, 1.10020000, 1.09000000, 1.09580000,   42715,   50287,201312, 1.09580000
20131016, 1.09620000, 1.09970000, 1.09040000, 1.09520000,   38883,   51771,201312, 1.09520000
20131017, 1.09520000, 1.11060000, 1.09380000, 1.10920000,   41133,   52516,201312, 1.10920000
20131018, 1.10840000, 1.11090000, 1.10700000, 1.10870000,   25669,   50817,201312, 1.10870000
20131021, 1.10960000, 1.11090000, 1.10610000, 1.10900000,   18032,   50589,201312, 1.10900000
20131022, 1.10870000, 1.11910000, 1.10680000, 1.11820000,   34717,   52402,201312, 1.11820000
20131023, 1.11790000, 1.12260000, 1.11580000, 1.12160000,   28856,   52021,201312, 1.12160000
20131024, 1.12150000, 1.12530000, 1.12050000, 1.12150000,   26873,   52796,201312, 1.12150000
20131025, 1.12100000, 1.12500000, 1.11590000, 1.12070000,   27409,   53358,201312, 1.12070000
20131028, 1.12080000, 1.12120000, 1.11620000, 1.11860000,   19348,   54964,201312, 1.11860000
20131029, 1.11700000, 1.11850000, 1.11120000, 1.11320000,   33948,   54705,201312, 1.11320000
20131030, 1.11320000, 1.11760000, 1.10840000, 1.11160000,   32608,   55725,201312, 1.11160000
20131031, 1.11210000, 1.11270000, 1.10210000, 1.10470000,   44175,   53250,201312, 1.10470000
20131101, 1.10330000, 1.10360000, 1.09460000, 1.09610000,   34195,   53341,201312, 1.09610000
20131104, 1.09620000, 1.10040000, 1.09290000, 1.09980000,   24121,   53503,201312, 1.09980000
20131105, 1.09920000, 1.09980000, 1.09340000, 1.09580000,   30576,   52752,201312, 1.09580000
20131106, 1.09510000, 1.09950000, 1.09450000, 1.09690000,   22854,   52798,201312, 1.09690000
20131107, 1.09670000, 1.09820000, 1.08040000, 1.09200000,   62617,   53954,201312, 1.09200000
20131108, 1.09170000, 1.09360000, 1.08170000, 1.08420000,   50140,   45980,201312, 1.08420000
20131111, 1.08440000, 1.08850000, 1.08340000, 1.08710000,   21614,   44893,201312, 1.08710000
20131112, 1.08750000, 1.09260000, 1.08410000, 1.08930000,   30354,   44399,201312, 1.08930000
20131113, 1.09000000, 1.09640000, 1.08710000, 1.09310000,   27994,   44053,201312, 1.09310000
20131114, 1.09410000, 1.09530000, 1.08860000, 1.09140000,   30076,   42972,201312, 1.09140000
20131115, 1.09140000, 1.09570000, 1.08820000, 1.09290000,   23304,   41853,201312, 1.09290000
20131118, 1.09300000, 1.09970000, 1.09170000, 1.09480000,   25012,   42045,201312, 1.09480000
20131119, 1.09540000, 1.09880000, 1.09370000, 1.09740000,   26910,   41770,201312, 1.09740000
20131120, 1.09810000, 1.10150000, 1.08790000, 1.08940000,   42134,   42426,201312, 1.08940000
20131121, 1.09130000, 1.09580000, 1.08850000, 1.09300000,   33468,   41809,201312, 1.09300000
20131122, 1.09470000, 1.10350000, 1.09300000, 1.10250000,   32618,   42288,201312, 1.10250000
20131125, 1.10310000, 1.10370000, 1.09520000, 1.09670000,   27592,   42591,201312, 1.09670000
20131126, 1.09720000, 1.10380000, 1.09710000, 1.10360000,   25145,   42421,201312, 1.10360000
20131127, 1.10290000, 1.10630000, 1.09990000, 1.10150000,   24896,   42421,201312, 1.10150000
20131129, 1.10200000, 1.10770000, 1.10060000, 1.10280000,   36238,   44646,201312, 1.10280000
20131202, 1.10400000, 1.10590000, 1.09760000, 1.10070000,   37307,   45931,201312, 1.10070000
20131203, 1.10020000, 1.10870000, 1.09890000, 1.10550000,   32135,   45862,201312, 1.10550000
20131204, 1.10580000, 1.10970000, 1.10180000, 1.10790000,   49252,   45347,201312, 1.10790000
20131205, 1.10830000, 1.11660000, 1.10510000, 1.11630000,   49385,   45347,201312, 1.11630000
