19950103,995.50000000,997.50000000,980.50000000,984.70000000,   23452,  131937,199503,476.20000000
19950104,982.80000000,984.50000000,969.50000000,972.00000000,   25563,  132476,199503,463.50000000
19950105,971.50000000,982.50000000,971.00000000,981.70000000,   19902,  131763,199503,473.20000000
19950106,980.00000000,982.00000000,972.00000000,973.70000000,   20837,  135691,199503,465.20000000
19950109,974.30000000,980.50000000,972.50000000,977.50000000,   14606,  135799,199503,469.00000000
19950110,980.80000000,981.00000000,971.50000000,977.00000000,   15213,  133353,199503,468.50000000
19950111,979.30000000,982.50000000,977.00000000,982.00000000,   12158,  133365,199503,473.50000000
19950112,983.00000000,998.00000000,982.50000000,994.70000000,   30915,  130718,199503,486.20000000
19950113,993.30000000,994.50000000,988.50000000,990.70000000,   17458,  130015,199503,482.20000000
19950116,985.30000000,993.50000000,984.50000000,991.20000000,    9510,  131358,199503,482.70000000
19950117,989.00000000,1001.50000000,988.00000000,996.20000000,   21279,  132566,199503,487.70000000
19950118,1001.50000000,1005.00000000,996.50000000,998.20000000,   21490,  130201,199503,489.70000000
19950119,1002.00000000,1003.00000000,991.50000000,998.50000000,   19806,  130411,199503,490.00000000
19950120,995.00000000,1001.50000000,993.50000000,1000.20000000,   15552,  129722,199503,491.70000000
19950123,1001.00000000,1001.50000000,987.50000000,990.50000000,   21420,  131146,199503,482.00000000
19950124,990.50000000,993.50000000,989.50000000,992.20000000,    8577,  131736,199503,483.70000000
19950125,991.00000000,993.00000000,984.00000000,987.50000000,   18506,  131064,199503,479.00000000
19950126,987.00000000,990.50000000,986.00000000,988.00000000,    9180,  131046,199503,479.50000000
19950127,985.50000000,986.00000000,973.50000000,976.00000000,   24827,  133011,199503,467.50000000
19950130,976.30000000,982.00000000,975.00000000,981.50000000,   12158,  132018,199503,473.00000000
19950131,978.50000000,979.00000000,966.50000000,974.80000000,   28044,  135922,199503,466.30000000
19950201,977.50000000,980.00000000,975.00000000,975.50000000,   13032,  135732,199503,467.00000000
19950202,975.00000000,981.50000000,974.50000000,979.70000000,   12380,  137055,199503,471.20000000
19950203,981.00000000,981.50000000,974.00000000,975.70000000,   18693,  139037,199503,467.20000000
19950206,978.00000000,980.00000000,973.50000000,979.00000000,   11021,  138321,199503,470.50000000
19950207,978.00000000,978.50000000,972.50000000,974.70000000,   11593,  138558,199503,466.20000000
19950208,975.30000000,981.50000000,974.50000000,980.20000000,   20442,  141058,199503,471.70000000
19950209,982.30000000,987.50000000,981.00000000,984.20000000,   34052,  140745,199503,475.70000000
19950210,984.00000000,985.50000000,982.50000000,984.20000000,   17290,  140533,199503,475.70000000
19950213,982.00000000,982.50000000,975.50000000,981.00000000,   21546,  142233,199503,472.50000000
19950214,983.00000000,985.00000000,981.50000000,984.00000000,   14028,  140848,199503,475.50000000
19950215,986.50000000,989.50000000,980.50000000,981.20000000,   24685,  142673,199503,472.70000000
19950216,982.00000000,984.50000000,980.00000000,981.00000000,   17588,  143201,199503,472.50000000
19950217,980.50000000,988.00000000,980.00000000,985.50000000,   32019,  140256,199503,477.00000000
19950221,985.80000000,986.00000000,982.00000000,982.30000000,   17886,  140784,199503,473.80000000
19950222,982.90000000,993.10000000,980.10000000,992.00000000,   44522,  140831,199505,488.90000000
19950223,990.60000000,991.10000000,987.60000000,988.80000000,   23990,  140833,199505,485.70000000
19950224,989.60000000,992.10000000,968.10000000,970.90000000,   69932,  140857,199505,467.80000000
19950227,971.10000000,972.60000000,951.10000000,957.10000000,   66453,  140276,199505,454.00000000
19950228,956.90000000,964.10000000,956.60000000,959.60000000,   30302,  132486,199505,456.50000000
19950301,953.90000000,956.60000000,940.10000000,945.30000000,   31077,  135588,199505,442.20000000
19950302,946.60000000,953.10000000,942.10000000,947.30000000,   22751,  134636,199505,444.20000000
19950303,947.60000000,952.60000000,937.10000000,945.10000000,   21869,  134594,199505,442.00000000
19950306,947.90000000,954.60000000,944.10000000,953.40000000,   17985,  134875,199505,450.30000000
19950307,959.60000000,976.60000000,956.10000000,972.60000000,   39250,  134360,199505,469.50000000
19950308,968.40000000,969.10000000,957.10000000,959.30000000,   31944,  134863,199505,456.20000000
19950309,964.90000000,968.10000000,961.60000000,965.60000000,   15669,  133348,199505,462.50000000
19950310,965.10000000,967.10000000,957.60000000,963.90000000,   14193,  132064,199505,460.80000000
19950313,967.40000000,984.60000000,966.10000000,976.60000000,   23077,  132308,199505,473.50000000
19950314,975.60000000,976.10000000,969.60000000,975.10000000,   13154,  131101,199505,472.00000000
19950315,979.10000000,983.10000000,975.60000000,979.30000000,   17153,  131028,199505,476.20000000
19950316,973.60000000,980.10000000,970.60000000,979.10000000,   14130,  130846,199505,476.00000000
19950317,969.90000000,978.60000000,968.10000000,976.60000000,   13550,  131055,199505,473.50000000
19950320,970.90000000,974.60000000,968.60000000,973.30000000,    7314,  130730,199505,470.20000000
19950321,973.10000000,977.10000000,963.10000000,963.60000000,   16359,  131372,199505,460.50000000
19950322,962.60000000,971.10000000,961.60000000,970.10000000,   14812,  130346,199505,467.00000000
19950323,972.10000000,974.60000000,969.10000000,972.60000000,   10293,  129701,199505,469.50000000
19950324,973.10000000,973.60000000,960.10000000,965.30000000,   17881,  129488,199505,462.20000000
19950327,966.60000000,970.60000000,964.10000000,965.60000000,   14586,  129651,199505,462.50000000
19950328,967.10000000,981.60000000,965.10000000,978.80000000,   25988,  134153,199505,475.70000000
19950329,979.10000000,988.10000000,977.10000000,980.60000000,   34841,  132027,199505,477.50000000
19950330,979.10000000,1038.10000000,978.60000000,1026.80000000,   70230,  132645,199505,523.70000000
19950331,1028.10000000,1046.10000000,1017.10000000,1034.10000000,   53617,  132524,199505,531.00000000
19950403,1035.60000000,1041.10000000,1030.10000000,1033.10000000,   23544,  129581,199505,530.00000000
19950404,1026.10000000,1040.10000000,1025.10000000,1032.80000000,   23831,  130183,199505,529.70000000
19950405,1041.60000000,1045.10000000,1031.10000000,1043.60000000,   26779,  131567,199505,540.50000000
19950406,1043.10000000,1050.60000000,1035.10000000,1045.10000000,   24912,  132100,199505,542.00000000
19950407,1043.10000000,1049.60000000,1039.10000000,1042.30000000,   29144,  132315,199505,539.20000000
19950410,1037.10000000,1037.10000000,1022.10000000,1028.60000000,   25761,  129373,199505,525.50000000
19950411,1027.10000000,1041.60000000,1023.60000000,1037.40000000,   23496,  129877,199505,534.30000000
19950412,1037.10000000,1040.60000000,1034.60000000,1036.80000000,   16464,  127735,199505,533.70000000
19950413,1030.10000000,1042.10000000,1029.10000000,1041.30000000,   21665,  125891,199505,538.20000000
19950417,1063.10000000,1079.10000000,1059.10000000,1075.60000000,   48291,  132056,199505,572.50000000
19950418,1070.60000000,1090.10000000,1065.60000000,1089.60000000,   53874,  132264,199505,586.50000000
19950419,1093.20000000,1101.20000000,1081.20000000,1082.60000000,   43189,  130967,199507,586.40000000
19950420,1071.20000000,1090.20000000,1066.20000000,1072.00000000,   33832,  131855,199507,575.80000000
19950421,1069.20000000,1077.70000000,1060.20000000,1071.00000000,   41260,  131937,199507,574.80000000
19950424,1073.20000000,1079.20000000,1067.20000000,1069.30000000,   25051,  126097,199507,573.10000000
19950425,1071.70000000,1078.20000000,1064.20000000,1074.50000000,   30980,  125453,199507,578.30000000
19950426,1071.20000000,1075.20000000,1057.70000000,1059.60000000,   39151,  125691,199507,563.40000000
19950427,1064.20000000,1079.20000000,1063.20000000,1076.90000000,   32191,  125712,199507,580.70000000
19950428,1094.20000000,1094.20000000,1070.20000000,1074.50000000,   27975,  121284,199507,578.30000000
19950501,1073.20000000,1090.20000000,1071.20000000,1087.50000000,   22648,  117002,199507,591.30000000
19950502,1087.70000000,1096.20000000,1082.20000000,1092.20000000,   22134,  117477,199507,596.00000000
19950503,1091.20000000,1099.20000000,1084.20000000,1098.20000000,   22839,  118719,199507,602.00000000
19950504,1099.20000000,1117.20000000,1094.20000000,1112.20000000,   27674,  120658,199507,616.00000000
19950505,1109.20000000,1114.20000000,1094.20000000,1105.70000000,   24200,  122495,199507,609.50000000
19950508,1101.70000000,1104.70000000,1098.20000000,1101.20000000,    8902,  122250,199507,605.00000000
19950509,1093.70000000,1095.20000000,1040.20000000,1046.20000000,   53468,  117829,199507,550.00000000
19950510,1046.20000000,1050.70000000,1029.20000000,1040.70000000,   42155,  113371,199507,544.50000000
19950511,1041.20000000,1047.20000000,1031.20000000,1033.40000000,   18584,  110917,199507,537.20000000
19950512,1037.20000000,1044.70000000,1008.20000000,1031.40000000,   43684,  108876,199507,535.20000000
19950515,1031.20000000,1042.20000000,1030.70000000,1041.20000000,   10587,  109409,199507,545.00000000
19950516,1037.70000000,1044.70000000,1031.20000000,1040.20000000,   19158,  109851,199507,544.00000000
19950517,1035.20000000,1041.20000000,1032.70000000,1035.20000000,   10706,  109924,199507,539.00000000
19950518,1036.20000000,1043.20000000,1033.70000000,1035.40000000,   15046,  109493,199507,539.20000000
19950519,1041.20000000,1042.20000000,1032.70000000,1034.20000000,   15012,  107447,199507,538.00000000
19950522,1032.20000000,1035.20000000,1023.20000000,1026.20000000,   14899,  107641,199507,530.00000000
19950523,1025.20000000,1038.20000000,1024.20000000,1037.70000000,   16845,  107691,199507,541.50000000
19950524,1037.70000000,1053.20000000,1035.20000000,1048.90000000,   24632,  117213,199507,552.70000000
19950525,1047.20000000,1059.20000000,1039.20000000,1043.70000000,   24030,  107814,199507,547.50000000
19950526,1047.70000000,1050.70000000,1036.20000000,1042.20000000,   15055,  107469,199507,546.00000000
19950530,1042.20000000,1043.20000000,1024.20000000,1025.70000000,   23503,  107938,199507,529.50000000
19950531,1024.20000000,1030.20000000,1017.20000000,1027.20000000,   22963,  108441,199507,531.00000000
19950601,1022.20000000,1037.20000000,1019.70000000,1032.70000000,   18166,  109195,199507,536.50000000
19950602,1032.20000000,1035.20000000,1019.20000000,1020.20000000,   19887,  109928,199507,524.00000000
19950605,1019.70000000,1030.20000000,1014.20000000,1029.70000000,   21283,  109706,199507,533.50000000
19950606,1030.20000000,1030.70000000,1023.20000000,1026.70000000,   11843,  108529,199507,530.50000000
19950607,1029.70000000,1036.20000000,1028.20000000,1032.40000000,   26689,  108487,199507,536.20000000
19950608,1032.20000000,1033.20000000,1024.20000000,1028.90000000,   14082,  108492,199507,532.70000000
19950609,1030.20000000,1045.20000000,1026.20000000,1039.90000000,   27489,  110330,199507,543.70000000
19950612,1037.20000000,1038.70000000,1033.20000000,1034.40000000,    9261,  109343,199507,538.20000000
19950613,1034.70000000,1037.70000000,1027.20000000,1031.90000000,   20379,  108288,199507,535.70000000
19950614,1033.70000000,1038.20000000,1024.70000000,1027.90000000,   16128,  108693,199507,531.70000000
19950615,1029.70000000,1043.20000000,1027.70000000,1040.70000000,   24972,  108363,199507,544.50000000
19950616,1042.20000000,1042.20000000,1034.70000000,1037.70000000,   12734,  108626,199507,541.50000000
19950619,1040.70000000,1051.70000000,1039.70000000,1046.20000000,   27509,  111396,199507,550.00000000
19950620,1046.20000000,1047.70000000,1041.20000000,1043.40000000,   18900,  112393,199507,547.20000000
19950621,1043.70000000,1044.20000000,1037.70000000,1039.70000000,   15767,  113069,199507,543.50000000
19950622,1038.50000000,1040.50000000,1025.50000000,1031.90000000,   29966,  111455,199509,541.40000000
19950623,1029.50000000,1033.50000000,1027.00000000,1031.60000000,   16960,  110972,199509,541.10000000
19950626,1027.50000000,1031.00000000,1026.00000000,1028.40000000,   19725,  109048,199509,537.90000000
19950627,1028.50000000,1031.00000000,1026.50000000,1027.20000000,   19675,  105404,199509,536.70000000
19950628,1026.50000000,1028.50000000,1017.00000000,1018.00000000,   31639,  103103,199509,527.50000000
19950629,1018.50000000,1027.50000000,1017.50000000,1024.00000000,   32385,  105190,199509,533.50000000
19950630,1024.50000000,1025.50000000,992.50000000,997.00000000,   45456,  106230,199509,506.50000000
19950705,998.50000000,1000.00000000,993.00000000,998.50000000,   16700,  105350,199509,508.00000000
19950706,1000.00000000,1003.50000000,998.00000000,1001.00000000,   10206,  105366,199509,510.50000000
19950707,1005.00000000,1011.00000000,1003.50000000,1009.50000000,   18388,  104838,199509,519.00000000
19950710,1009.00000000,1010.50000000,1006.50000000,1007.50000000,    7721,  103599,199509,517.00000000
19950711,1004.00000000,1008.50000000,999.00000000,1008.00000000,   10106,  102370,199509,517.50000000
19950712,1009.50000000,1023.00000000,1008.50000000,1018.80000000,   30111,  104066,199509,528.30000000
19950713,1017.00000000,1018.50000000,1013.50000000,1014.00000000,    9032,  102102,199509,523.50000000
19950714,1012.00000000,1023.00000000,1010.00000000,1016.00000000,   16370,  103341,199509,525.50000000
19950717,1013.50000000,1033.50000000,1010.50000000,1028.00000000,   25331,  100415,199509,537.50000000
19950718,1027.50000000,1029.00000000,1020.00000000,1025.00000000,   12454,   99852,199509,534.50000000
19950719,1026.50000000,1036.50000000,997.50000000,1011.80000000,   33544,   99946,199509,521.30000000
19950720,1008.00000000,1011.50000000,1004.00000000,1005.30000000,   12303,   99522,199509,514.80000000
19950721,1007.50000000,1013.50000000,1002.50000000,1011.50000000,   13124,   99825,199509,521.00000000
19950724,1012.50000000,1014.00000000,1006.50000000,1010.00000000,    6903,   99394,199509,519.50000000
19950725,1010.00000000,1011.50000000,1006.50000000,1007.50000000,    6677,   99729,199509,517.00000000
19950726,1008.00000000,1012.50000000,1006.50000000,1010.50000000,    9506,  100191,199509,520.00000000
19950727,1010.50000000,1012.50000000,1003.50000000,1004.50000000,   15608,  100756,199509,514.00000000
19950728,998.50000000,1001.50000000,994.50000000,999.00000000,   16913,  101481,199509,508.50000000
19950731,1000.50000000,1002.00000000,995.00000000,995.70000000,    8849,  102856,199509,505.20000000
19950801,994.00000000,1010.50000000,993.50000000,1006.50000000,   18156,  102987,199509,516.00000000
19950802,1006.00000000,1007.00000000,1001.50000000,1002.00000000,   10594,  103421,199509,511.50000000
19950803,1005.50000000,1010.00000000,1005.00000000,1007.50000000,    9147,  103470,199509,517.00000000
19950804,1010.50000000,1013.50000000,1006.00000000,1007.20000000,   10613,  103921,199509,516.70000000
19950807,1007.00000000,1017.00000000,1006.00000000,1010.00000000,   19950,  104181,199509,519.50000000
19950808,1011.50000000,1018.50000000,1011.00000000,1015.30000000,   23486,  108222,199509,524.80000000
19950809,1019.00000000,1022.50000000,1015.00000000,1015.50000000,   24459,  107805,199509,525.00000000
19950810,1013.50000000,1019.00000000,1010.50000000,1018.00000000,   28503,  109721,199509,527.50000000
19950811,1019.00000000,1020.00000000,1002.50000000,1012.00000000,   29855,  108782,199509,521.50000000
19950814,1011.50000000,1031.50000000,1011.00000000,1025.70000000,   31761,  111578,199509,535.20000000
19950815,1026.00000000,1039.50000000,1018.50000000,1025.00000000,   42015,  113220,199509,534.50000000
19950816,1022.00000000,1031.50000000,1014.50000000,1027.50000000,   26442,  114494,199509,537.00000000
19950817,1045.50000000,1052.50000000,1034.50000000,1048.50000000,   49754,  117387,199509,558.00000000
19950818,1059.50000000,1066.50000000,1051.50000000,1060.20000000,   48413,  116666,199509,569.70000000
19950821,1068.20000000,1072.20000000,1062.20000000,1069.70000000,   37932,  115717,199512,585.50000000
19950822,1065.20000000,1066.20000000,1052.20000000,1056.30000000,   34571,  116078,199512,572.10000000
19950823,1047.20000000,1055.20000000,1046.20000000,1054.70000000,   23052,  116940,199512,570.50000000
19950824,1058.70000000,1064.70000000,1049.20000000,1052.40000000,   36046,  121538,199512,568.20000000
19950825,1052.20000000,1054.20000000,1047.70000000,1051.00000000,   14202,  116623,199512,566.80000000
19950828,1051.20000000,1057.70000000,1047.20000000,1053.00000000,   20578,  110679,199512,568.80000000
19950829,1048.20000000,1050.20000000,1042.20000000,1043.90000000,   32271,  115300,199512,559.70000000
19950830,1034.20000000,1037.20000000,1011.20000000,1015.70000000,   52013,  115293,199512,531.50000000
19950831,1022.20000000,1024.20000000,1013.20000000,1023.20000000,   29277,  104760,199512,539.00000000
19950901,1023.70000000,1024.70000000,1015.20000000,1019.20000000,   13573,  101494,199512,535.00000000
19950905,1015.20000000,1016.20000000,1004.20000000,1010.20000000,   21474,   99553,199512,526.00000000
19950906,1009.20000000,1025.20000000,1009.20000000,1020.20000000,   19928,   96908,199512,536.00000000
19950907,1025.20000000,1031.20000000,1022.20000000,1029.50000000,   25521,   94101,199512,545.30000000
19950908,1032.70000000,1034.20000000,1021.70000000,1024.50000000,   23444,   94553,199512,540.30000000
19950911,1028.20000000,1037.70000000,1027.70000000,1037.20000000,   13955,   92635,199512,553.00000000
19950912,1039.20000000,1041.70000000,1033.70000000,1039.70000000,   16847,   93479,199512,555.50000000
19950913,1039.20000000,1040.20000000,1026.20000000,1028.70000000,   20885,   93789,199512,544.50000000
19950914,1030.20000000,1039.20000000,1029.70000000,1037.70000000,   16007,   94028,199512,553.50000000
19950915,1034.70000000,1037.20000000,1029.20000000,1033.70000000,   12600,   94632,199512,549.50000000
19950918,1032.70000000,1044.20000000,1031.70000000,1040.70000000,   16310,   96894,199512,556.50000000
19950919,1040.70000000,1041.70000000,1025.20000000,1036.40000000,   22453,   96393,199512,552.20000000
19950920,1033.70000000,1035.20000000,1027.20000000,1028.70000000,   13546,   95336,199512,544.50000000
19950921,1019.70000000,1046.20000000,1018.70000000,1035.90000000,   30653,   95746,199512,551.70000000
19950922,1031.70000000,1036.20000000,1025.70000000,1028.90000000,   13755,   94773,199512,544.70000000
19950925,1026.20000000,1034.70000000,1024.70000000,1029.90000000,    7227,   94457,199512,545.70000000
19950926,1033.20000000,1036.70000000,1032.20000000,1033.70000000,    9171,   95062,199512,549.50000000
19950927,1030.70000000,1035.70000000,1025.70000000,1031.70000000,   16193,   94687,199512,547.50000000
19950928,1034.70000000,1036.70000000,1032.20000000,1035.90000000,    9399,   94161,199512,551.70000000
19950929,1038.20000000,1038.20000000,1031.20000000,1032.70000000,   18396,   95981,199512,548.50000000
19951002,1029.20000000,1031.70000000,1013.20000000,1015.00000000,   25304,   97957,199512,530.80000000
19951003,1018.20000000,1021.70000000,1013.20000000,1014.70000000,   13441,   96978,199512,530.50000000
19951004,1019.70000000,1020.20000000,1017.20000000,1018.40000000,    4719,   96876,199512,534.20000000
19951005,1020.70000000,1021.20000000,1014.20000000,1014.90000000,   10762,   96844,199512,530.70000000
19951006,1014.20000000,1022.20000000,1013.70000000,1021.40000000,   11293,   96746,199512,537.20000000
19951009,1027.20000000,1029.70000000,1024.70000000,1029.20000000,    8199,   97209,199512,545.00000000
19951010,1029.20000000,1035.20000000,1026.20000000,1028.90000000,   17061,   98775,199512,544.70000000
19951011,1027.70000000,1029.70000000,1026.20000000,1028.40000000,   12690,   99149,199512,544.20000000
19951012,1027.70000000,1029.20000000,1022.70000000,1023.70000000,    9072,   99550,199512,539.50000000
19951013,1023.70000000,1027.70000000,1020.20000000,1023.90000000,    9517,   99880,199512,539.70000000
19951016,1024.20000000,1025.20000000,1019.20000000,1020.20000000,   10383,  101009,199512,536.00000000
19951017,1019.70000000,1020.70000000,1012.70000000,1019.70000000,   18287,  103036,199512,535.50000000
19951018,1019.70000000,1023.70000000,1019.20000000,1020.70000000,    9443,  103880,199512,536.50000000
19951019,1019.20000000,1019.70000000,1011.20000000,1017.40000000,   14808,  104753,199512,533.20000000
19951020,1017.70000000,1022.20000000,1016.20000000,1021.20000000,    7914,  105012,199512,537.00000000
19951023,1021.70000000,1024.20000000,1020.20000000,1020.40000000,    6231,  105030,199512,536.20000000
19951024,1019.70000000,1022.20000000,1017.20000000,1020.90000000,    7356,  104749,199512,536.70000000
19951025,1020.70000000,1030.70000000,1019.70000000,1029.20000000,   20618,  106234,199512,545.00000000
19951026,1029.70000000,1032.20000000,1026.20000000,1027.70000000,   14554,  105151,199512,543.50000000
19951027,1026.20000000,1026.70000000,1010.20000000,1016.20000000,   26473,  107016,199512,532.00000000
19951030,1017.20000000,1019.20000000,1016.70000000,1018.50000000,    5576,  106902,199512,534.30000000
19951031,1020.20000000,1021.70000000,1018.20000000,1020.20000000,    7442,  106062,199512,536.00000000
19951101,1018.20000000,1020.70000000,1015.20000000,1015.90000000,   13364,  106899,199512,531.70000000
19951102,1015.20000000,1020.20000000,1010.70000000,1018.20000000,   22310,  108836,199512,534.00000000
19951103,1020.20000000,1020.70000000,1012.70000000,1013.70000000,   18628,  107456,199512,529.50000000
19951106,1011.70000000,1015.20000000,1010.70000000,1011.70000000,    9757,  107928,199512,527.50000000
19951107,1011.20000000,1022.70000000,1011.20000000,1020.90000000,   25489,  107649,199512,536.70000000
19951108,1022.20000000,1023.70000000,1017.70000000,1019.90000000,   10393,  106907,199512,535.70000000
19951109,1020.70000000,1025.20000000,1020.20000000,1022.90000000,   14343,  107236,199512,538.70000000
19951110,1026.70000000,1032.20000000,1025.70000000,1028.20000000,   20230,  106194,199512,544.00000000
19951113,1026.20000000,1026.70000000,1012.20000000,1015.40000000,   27856,  107585,199512,531.20000000
19951114,1015.70000000,1018.70000000,1014.20000000,1016.20000000,   21577,  106133,199512,532.00000000
19951115,1017.70000000,1021.20000000,1015.70000000,1018.40000000,   20701,  102329,199512,534.20000000
19951116,1016.20000000,1017.70000000,1014.20000000,1015.20000000,   11382,  102648,199512,531.00000000
19951117,1018.70000000,1020.20000000,1017.20000000,1018.90000000,    7388,  102038,199512,534.70000000
19951120,1017.20000000,1018.70000000,1016.70000000,1017.90000000,   11561,  101655,199512,533.70000000
19951121,1019.70000000,1020.20000000,1010.70000000,1011.70000000,   21766,  103562,199512,527.50000000
19951122,1011.70000000,1013.20000000,996.70000000,999.70000000,   46567,  106519,199512,515.50000000
19951127,1006.20000000,1008.20000000,1002.20000000,1004.40000000,   30600,  106637,199603,527.70000000
19951128,1007.70000000,1012.20000000,1001.70000000,1004.70000000,   42971,  105592,199603,528.00000000
19951129,1003.20000000,1003.20000000,997.70000000,998.40000000,   48158,  106335,199603,521.70000000
19951130,997.70000000,1004.20000000,993.70000000,1003.40000000,   20395,   98929,199603,526.70000000
19951201,1002.70000000,1003.70000000,1000.20000000,1000.90000000,   10497,   97109,199603,524.20000000
19951204,999.20000000,1002.70000000,998.20000000,1000.40000000,    8735,   96375,199603,523.70000000
19951205,1001.70000000,1005.70000000,999.20000000,1004.40000000,   12215,   96034,199603,527.70000000
19951206,1005.20000000,1008.20000000,1004.70000000,1006.70000000,   10616,   94508,199603,530.00000000
19951207,1005.70000000,1006.70000000,999.70000000,1003.90000000,   11981,   94681,199603,527.20000000
19951208,1004.70000000,1005.70000000,1001.70000000,1002.90000000,    5507,   94629,199603,526.20000000
19951211,1004.70000000,1006.20000000,1000.70000000,1002.20000000,    7845,   95130,199603,525.50000000
19951212,1002.20000000,1004.20000000,993.70000000,996.70000000,   12698,   95363,199603,520.00000000
19951213,994.70000000,997.70000000,987.20000000,991.20000000,   19830,   96698,199603,514.50000000
19951214,990.70000000,995.70000000,989.20000000,992.90000000,   11276,   96222,199603,516.20000000
19951215,992.20000000,994.70000000,990.20000000,992.90000000,    7073,   95543,199603,516.20000000
19951218,994.70000000,999.20000000,993.70000000,996.40000000,    7783,   95671,199603,519.70000000
19951219,996.70000000,998.70000000,992.70000000,993.20000000,    6490,   94931,199603,516.50000000
19951220,992.20000000,997.70000000,991.70000000,995.40000000,    6900,   94802,199603,518.70000000
19951221,995.70000000,995.70000000,990.70000000,994.70000000,    7455,   94916,199603,518.00000000
19951222,992.20000000,996.20000000,991.70000000,995.70000000,    3490,   95227,199603,519.00000000
19951226,996.70000000,998.70000000,995.70000000,996.20000000,    2071,   95095,199603,519.50000000
19951227,994.70000000,996.20000000,993.20000000,994.40000000,    8154,   94421,199603,517.70000000
19951228,993.20000000,995.20000000,991.20000000,993.90000000,    6877,   95124,199603,517.20000000
19951229,993.20000000,998.70000000,989.20000000,997.40000000,   11620,   98555,199603,520.70000000
19960102,996.70000000,1016.70000000,994.70000000,1015.70000000,   32721,   96849,199603,539.00000000
19960103,1016.70000000,1024.70000000,1012.70000000,1015.40000000,   37394,   94194,199603,538.70000000
19960104,1014.20000000,1018.70000000,1013.20000000,1017.70000000,   12083,   93640,199603,541.00000000
19960105,1025.70000000,1039.70000000,1024.70000000,1031.70000000,   40466,   88573,199603,555.00000000
19960109,1032.70000000,1033.20000000,1026.70000000,1032.40000000,   14728,   97404,199603,555.70000000
19960110,1034.70000000,1046.70000000,1034.70000000,1038.70000000,   25902,  100170,199603,562.00000000
19960111,1034.70000000,1035.70000000,1026.70000000,1029.70000000,   20264,   99247,199603,553.00000000
19960112,1029.70000000,1035.20000000,1022.70000000,1023.70000000,   19007,   99347,199603,547.00000000
19960115,1019.20000000,1023.20000000,1016.70000000,1021.20000000,   13544,   98987,199603,544.50000000
19960116,1025.20000000,1027.20000000,1021.70000000,1025.40000000,   16158,   98602,199603,548.70000000
19960117,1026.70000000,1028.70000000,1021.70000000,1028.20000000,   14161,   98714,199603,551.50000000
19960118,1025.20000000,1025.70000000,1022.20000000,1022.70000000,    8338,   98179,199603,546.00000000
19960119,1020.70000000,1030.70000000,1019.70000000,1023.70000000,   17273,   99433,199603,547.00000000
19960122,1029.20000000,1036.70000000,1027.70000000,1036.20000000,   16989,   99943,199603,559.50000000
19960123,1039.70000000,1043.70000000,1031.20000000,1034.20000000,   21820,  100483,199603,557.50000000
19960124,1032.20000000,1032.70000000,1024.20000000,1029.40000000,   17995,  100103,199603,552.70000000
19960125,1031.70000000,1040.20000000,1031.70000000,1035.20000000,   27873,  102698,199603,558.50000000
19960126,1040.20000000,1043.70000000,1030.70000000,1031.20000000,   18057,  102910,199603,554.50000000
19960129,1028.20000000,1033.20000000,1027.20000000,1031.20000000,   11839,  102679,199603,554.50000000
19960130,1035.20000000,1037.70000000,1029.70000000,1033.00000000,   15734,  103186,199603,556.30000000
19960131,1032.20000000,1037.20000000,1032.20000000,1035.50000000,   11029,  103795,199603,558.80000000
19960201,1037.70000000,1056.70000000,1037.70000000,1056.20000000,   39089,  109560,199603,579.50000000
19960202,1061.70000000,1063.70000000,1051.70000000,1060.70000000,   45200,  110759,199603,584.00000000
19960205,1057.70000000,1064.70000000,1056.70000000,1058.20000000,   19675,  111125,199603,581.50000000
19960206,1055.70000000,1055.70000000,1048.70000000,1054.40000000,   18213,  111001,199603,577.70000000
19960207,1059.70000000,1061.20000000,1044.20000000,1047.70000000,   33356,  111477,199603,571.00000000
19960208,1044.70000000,1051.70000000,1044.70000000,1049.40000000,   13123,  111256,199603,572.70000000
19960209,1049.70000000,1050.70000000,1039.20000000,1043.40000000,   24024,  110311,199603,566.70000000
19960212,1042.20000000,1052.20000000,1041.70000000,1043.70000000,   24661,  113219,199603,567.00000000
19960213,1049.20000000,1050.20000000,1040.70000000,1048.40000000,   28503,  114098,199603,571.70000000
19960214,1048.70000000,1051.20000000,1045.70000000,1050.20000000,   26707,  113580,199603,573.50000000
19960215,1051.70000000,1052.70000000,1036.70000000,1041.20000000,   27200,  113394,199603,564.50000000
19960216,1046.70000000,1051.20000000,1041.70000000,1048.90000000,   14397,  112071,199603,572.20000000
19960220,1046.20000000,1046.20000000,1027.70000000,1029.70000000,   34200,  108505,199603,553.00000000
19960221,1029.70000000,1035.20000000,1023.70000000,1034.70000000,   35903,  104697,199603,558.00000000
19960222,1034.70000000,1037.20000000,1028.20000000,1029.20000000,   21895,  104531,199603,552.50000000
19960223,1026.70000000,1028.70000000,1019.20000000,1021.90000000,   29691,  103157,199603,545.20000000
19960226,1024.90000000,1025.90000000,1023.40000000,1024.40000000,   26663,  101278,199605,553.00000000
19960227,1024.90000000,1029.90000000,1020.90000000,1021.80000000,   44429,   97767,199605,550.40000000
19960228,1022.40000000,1031.40000000,1018.40000000,1024.90000000,   55632,   99170,199605,553.50000000
19960229,1028.40000000,1030.90000000,1025.40000000,1025.90000000,   17695,   92401,199605,554.50000000
19960301,1028.40000000,1028.40000000,1022.40000000,1025.40000000,   14037,   89591,199605,554.00000000
19960304,1025.40000000,1026.90000000,1009.40000000,1013.10000000,   29603,   89664,199605,541.70000000
19960305,1010.90000000,1014.90000000,1007.90000000,1010.40000000,   16182,   87724,199605,539.00000000
19960306,1009.40000000,1014.40000000,1008.90000000,1012.10000000,    8499,   86849,199605,540.70000000
19960307,1008.90000000,1017.40000000,1007.40000000,1016.90000000,   19831,   87056,199605,545.50000000
19960308,1016.40000000,1027.40000000,1014.90000000,1023.60000000,   26276,   88732,199605,552.20000000
19960311,1022.90000000,1024.90000000,1019.90000000,1023.90000000,    9980,   88473,199605,552.50000000
19960312,1023.90000000,1031.90000000,1022.40000000,1030.90000000,   15418,   89503,199605,559.50000000
19960313,1030.40000000,1035.90000000,1028.40000000,1034.60000000,   22068,   91832,199605,563.20000000
19960314,1031.90000000,1034.90000000,1028.40000000,1031.10000000,   25049,   92349,199605,559.70000000
19960315,1030.40000000,1036.90000000,1027.40000000,1032.60000000,   12417,   92966,199605,561.20000000
19960318,1029.40000000,1029.90000000,1024.90000000,1028.40000000,   10527,   91712,199605,557.00000000
19960319,1027.90000000,1028.40000000,1024.90000000,1025.40000000,    6592,   91666,199605,554.00000000
19960320,1022.90000000,1030.90000000,1021.40000000,1030.10000000,   14443,   92378,199605,558.70000000
19960321,1029.40000000,1035.40000000,1028.90000000,1034.40000000,   16162,   93926,199605,563.00000000
19960322,1034.40000000,1037.90000000,1027.40000000,1036.40000000,   19637,   95844,199605,565.00000000
19960325,1036.40000000,1037.40000000,1032.90000000,1036.40000000,    9593,   96270,199605,565.00000000
19960326,1039.40000000,1044.40000000,1039.40000000,1042.40000000,   24722,   98108,199605,571.00000000
19960327,1041.90000000,1042.40000000,1038.40000000,1039.90000000,   13242,   98708,199605,568.50000000
19960328,1036.40000000,1039.90000000,1019.40000000,1024.40000000,   37799,   96381,199605,553.00000000
19960329,1024.90000000,1027.40000000,1020.90000000,1025.40000000,   13969,   96192,199605,554.00000000
19960401,1024.40000000,1027.40000000,1022.90000000,1026.40000000,    8933,   97612,199605,555.00000000
19960402,1025.40000000,1026.90000000,1020.90000000,1023.10000000,   20748,   97836,199605,551.70000000
19960403,1024.40000000,1030.40000000,1020.90000000,1023.60000000,   31784,   99734,199605,552.20000000
19960404,1025.40000000,1025.90000000,1012.40000000,1014.90000000,   32963,  102777,199605,543.50000000
19960408,1019.90000000,1028.40000000,1018.90000000,1027.90000000,   19099,  103324,199605,556.50000000
19960409,1025.90000000,1026.90000000,1017.40000000,1018.10000000,   19974,  102885,199605,546.70000000
19960410,1018.60000000,1022.90000000,1016.90000000,1020.60000000,   12961,  103472,199605,549.20000000
19960411,1024.90000000,1028.40000000,1019.40000000,1027.60000000,   25145,  103089,199605,556.20000000
19960412,1025.90000000,1027.40000000,1020.90000000,1023.20000000,   21790,  101213,199605,551.80000000
19960415,1018.40000000,1020.90000000,1016.40000000,1019.40000000,   14367,  103047,199605,548.00000000
19960416,1019.90000000,1021.90000000,994.40000000,1000.60000000,   68308,  105657,199605,529.20000000
19960417,1002.40000000,1004.90000000,999.40000000,1001.90000000,   23055,  105154,199605,530.50000000
19960418,1003.10000000,1003.90000000,996.40000000,998.10000000,   26644,  104527,199605,526.70000000
19960419,996.40000000,1000.90000000,994.40000000,997.10000000,   16698,  103551,199605,525.70000000
19960422,998.90000000,1005.40000000,998.40000000,1003.90000000,   18410,  101968,199607,537.50000000
19960423,1003.90000000,1006.90000000,1002.40000000,1003.10000000,   27079,   98307,199607,536.70000000
19960424,1001.90000000,1003.90000000,999.90000000,1000.60000000,   19830,   97792,199607,534.20000000
19960425,1002.90000000,1011.40000000,1001.90000000,1007.90000000,   41600,   97737,199607,541.50000000
19960426,1007.90000000,1008.40000000,996.40000000,997.40000000,   40153,   95369,199607,531.00000000
19960429,999.40000000,1000.90000000,991.40000000,992.90000000,   31714,   97574,199607,526.50000000
19960430,996.90000000,1004.90000000,995.90000000,1000.40000000,   23509,   98613,199607,534.00000000
19960501,1001.90000000,1011.40000000,1001.40000000,1008.90000000,   24463,   97444,199607,542.50000000
19960502,1009.40000000,1009.90000000,1000.40000000,1008.40000000,   17585,   97577,199607,542.00000000
19960503,1010.10000000,1019.40000000,1003.90000000,1013.40000000,   23169,   96999,199607,547.00000000
19960506,1012.40000000,1017.90000000,1011.90000000,1015.40000000,   10349,   96526,199607,549.00000000
19960507,1014.10000000,1021.40000000,1012.40000000,1017.90000000,   19018,   97372,199607,551.50000000
19960508,1017.90000000,1021.40000000,1011.90000000,1012.90000000,   20034,   98580,199607,546.50000000
19960509,1013.60000000,1014.40000000,1009.90000000,1011.10000000,    9726,   98957,199607,544.70000000
19960510,1011.40000000,1012.90000000,1002.40000000,1003.90000000,   18973,   98422,199607,537.50000000
19960513,1005.40000000,1007.90000000,1004.40000000,1005.90000000,    6692,   97998,199607,539.50000000
19960514,1004.60000000,1009.90000000,1001.40000000,1006.40000000,   13006,   99017,199607,540.00000000
19960515,1007.10000000,1010.90000000,1006.40000000,1007.60000000,    9145,   99547,199607,541.20000000
19960516,1005.90000000,1006.40000000,1002.40000000,1004.10000000,   12088,   99291,199607,537.70000000
19960517,1004.90000000,1006.40000000,997.40000000,1000.10000000,   22311,   99532,199607,533.70000000
19960520,996.60000000,997.40000000,993.40000000,993.90000000,   18466,  100799,199607,527.50000000
19960521,995.60000000,998.40000000,992.40000000,996.20000000,   15116,  101303,199607,529.80000000
19960522,996.90000000,1001.40000000,996.40000000,1000.70000000,   13820,  102479,199607,534.30000000
19960523,1000.40000000,1002.90000000,997.90000000,999.90000000,   10172,  101403,199607,533.50000000
19960524,998.40000000,1001.40000000,997.90000000,998.70000000,    7263,  100468,199607,532.30000000
19960528,1001.60000000,1004.90000000,1000.90000000,1002.20000000,   10601,  100879,199607,535.80000000
19960529,1003.40000000,1003.90000000,998.40000000,999.90000000,   14441,  102186,199607,533.50000000
19960530,999.70000000,1002.90000000,999.40000000,1000.70000000,   13192,  102048,199607,534.30000000
19960531,998.40000000,1008.40000000,997.40000000,1006.70000000,   23121,  100813,199607,540.30000000
19960603,1005.60000000,1007.40000000,1003.40000000,1004.40000000,   22886,  100378,199607,538.00000000
19960604,1002.60000000,1003.40000000,983.40000000,984.90000000,   36888,  103265,199607,518.50000000
19960605,984.90000000,987.40000000,980.90000000,981.90000000,   33777,  107678,199607,515.50000000
19960606,980.90000000,987.90000000,979.40000000,985.90000000,   16700,  108179,199607,519.50000000
19960607,985.90000000,990.40000000,983.40000000,983.70000000,   17038,  108286,199607,517.30000000
19960610,984.90000000,985.40000000,982.90000000,984.10000000,    9179,  109056,199607,517.70000000
19960611,980.90000000,981.90000000,970.40000000,976.40000000,   39864,  110039,199607,510.00000000
19960612,977.90000000,979.40000000,974.40000000,975.40000000,   19491,  111844,199607,509.00000000
19960613,976.20000000,977.40000000,970.90000000,971.40000000,   22351,  114775,199607,505.00000000
19960614,963.90000000,984.40000000,962.40000000,983.60000000,   36578,  113503,199607,517.20000000
19960617,981.90000000,986.40000000,980.90000000,984.60000000,   19474,  114448,199607,518.20000000
19960618,983.90000000,985.90000000,979.90000000,983.90000000,   15027,  114585,199607,517.50000000
19960619,987.40000000,988.40000000,975.40000000,977.60000000,   29597,  114960,199607,511.20000000
19960620,976.10000000,978.90000000,975.40000000,978.60000000,    9912,  114082,199607,512.20000000
19960621,974.60000000,977.40000000,971.90000000,977.10000000,   25762,  112991,199607,510.70000000
19960624,974.90000000,981.90000000,973.90000000,979.90000000,   21384,  112042,199607,513.50000000
19960625,982.40000000,985.40000000,980.40000000,981.10000000,   35232,  111021,199609,520.20000000
19960626,978.90000000,978.90000000,970.90000000,971.90000000,   42344,  110600,199609,511.00000000
19960627,971.40000000,977.90000000,963.90000000,964.90000000,   67568,  109629,199609,504.00000000
19960628,965.40000000,968.90000000,962.40000000,964.40000000,   24901,  103592,199609,503.50000000
19960701,967.40000000,972.90000000,966.90000000,969.10000000,   12564,  101099,199609,508.20000000
19960702,969.40000000,972.90000000,967.90000000,972.10000000,    9856,   99240,199609,511.20000000
19960703,975.60000000,978.40000000,972.90000000,973.90000000,   13061,   98856,199609,513.00000000
19960708,975.40000000,976.40000000,965.40000000,967.60000000,   14872,   99691,199609,506.70000000
19960709,972.40000000,976.90000000,971.90000000,972.40000000,   13460,   98079,199609,511.50000000
19960710,976.40000000,978.90000000,969.90000000,972.40000000,   13337,   98375,199609,511.50000000
19960711,973.90000000,976.90000000,970.90000000,975.40000000,   14621,  101107,199609,514.50000000
19960712,976.10000000,977.40000000,971.90000000,975.10000000,    8925,  101614,199609,514.20000000
19960715,975.10000000,977.90000000,967.90000000,977.40000000,   14142,  101972,199609,516.50000000
19960716,977.60000000,978.40000000,953.90000000,955.20000000,   37525,  107865,199609,494.30000000
19960717,960.10000000,961.40000000,955.90000000,956.90000000,   22256,  109478,199609,496.00000000
19960718,960.60000000,962.90000000,958.40000000,960.90000000,   10776,  111108,199609,500.00000000
19960719,962.90000000,965.40000000,956.90000000,957.40000000,   16064,  112128,199609,496.50000000
19960722,957.90000000,963.90000000,957.40000000,962.40000000,    8722,  112081,199609,501.50000000
19960723,964.10000000,964.90000000,954.40000000,957.90000000,   10904,  112387,199609,497.00000000
19960724,960.40000000,963.40000000,957.90000000,961.90000000,    8730,  112769,199609,501.00000000
19960725,960.40000000,960.90000000,958.40000000,959.60000000,    3856,  111482,199609,498.70000000
19960726,959.90000000,974.90000000,958.90000000,971.20000000,   28842,  108519,199609,510.30000000
19960729,969.90000000,970.90000000,966.40000000,967.70000000,    9564,  107138,199609,506.80000000
19960730,967.90000000,969.40000000,967.40000000,967.70000000,    6100,  106664,199609,506.80000000
19960731,972.90000000,976.40000000,969.40000000,975.70000000,   16269,  106529,199609,514.80000000
19960801,975.40000000,976.90000000,970.90000000,971.90000000,   13272,  107829,199609,511.00000000
19960802,974.40000000,974.90000000,961.90000000,968.40000000,   17765,  109477,199609,507.50000000
19960805,972.40000000,974.40000000,968.90000000,969.60000000,    9570,  109419,199609,508.70000000
19960806,967.40000000,967.90000000,962.40000000,964.40000000,   12455,  111123,199609,503.50000000
19960807,965.10000000,966.40000000,963.90000000,965.10000000,    6315,  110840,199609,504.20000000
19960808,964.10000000,971.90000000,962.90000000,970.70000000,   11068,  109977,199609,509.80000000
19960809,972.90000000,975.40000000,963.40000000,964.90000000,   23838,  110698,199609,504.00000000
19960812,965.40000000,970.90000000,964.40000000,967.60000000,    9454,  110261,199609,506.70000000
19960813,967.60000000,969.90000000,967.40000000,969.40000000,    8357,  109171,199609,508.50000000
19960814,968.40000000,968.90000000,959.90000000,965.40000000,   26902,  110978,199609,504.50000000
19960815,964.40000000,973.90000000,963.90000000,969.60000000,   21962,  108290,199609,508.70000000
19960816,968.40000000,968.90000000,966.40000000,968.60000000,   13838,  106572,199609,507.70000000
19960819,968.90000000,984.90000000,968.40000000,981.90000000,   46912,  109797,199609,521.00000000
19960820,979.90000000,983.90000000,977.90000000,981.90000000,   24056,  100042,199609,521.00000000
19960821,980.90000000,981.90000000,977.40000000,977.90000000,   17312,   98476,199612,525.00000000
19960822,978.60000000,985.40000000,977.90000000,982.90000000,   28061,   97494,199612,530.00000000
19960823,981.90000000,984.90000000,979.40000000,980.60000000,   22385,   96759,199612,527.70000000
19960826,982.40000000,988.40000000,981.90000000,986.20000000,   32377,   95171,199612,533.30000000
19960827,985.40000000,985.90000000,981.90000000,984.60000000,   30742,   92819,199612,531.70000000
19960828,981.90000000,982.40000000,975.90000000,978.00000000,   29534,   92044,199612,525.10000000
19960829,977.40000000,979.90000000,976.40000000,978.40000000,   27088,   92058,199612,525.50000000
19960830,977.40000000,979.40000000,970.90000000,977.90000000,   24831,   90297,199612,525.00000000
19960903,976.90000000,977.90000000,973.40000000,973.70000000,    9697,   88829,199612,520.80000000
19960904,973.60000000,977.90000000,972.40000000,975.90000000,   10370,   88004,199612,523.00000000
19960905,976.90000000,977.90000000,968.40000000,972.20000000,   12724,   87629,199612,519.30000000
19960906,971.60000000,974.90000000,967.40000000,968.70000000,   17013,   89510,199612,515.80000000
19960909,969.90000000,970.40000000,961.90000000,965.70000000,   21973,   88193,199612,512.80000000
19960910,964.90000000,967.90000000,963.40000000,967.20000000,   10508,   87994,199612,514.30000000
19960911,967.10000000,969.90000000,962.90000000,966.90000000,   13440,   88023,199612,514.00000000
19960912,963.90000000,965.40000000,955.90000000,958.90000000,   31223,   92035,199612,506.00000000
19960913,960.90000000,963.90000000,957.40000000,958.20000000,   15632,   91717,199612,505.30000000
19960916,960.10000000,961.90000000,957.90000000,961.40000000,    6075,   92252,199612,508.50000000
19960917,962.60000000,965.40000000,959.40000000,960.70000000,   11948,   92555,199612,507.80000000
19960918,960.10000000,963.40000000,959.40000000,962.70000000,    6413,   91905,199612,509.80000000
19960919,961.60000000,962.40000000,945.40000000,946.90000000,   48838,  100605,199612,494.00000000
19960920,947.90000000,948.40000000,936.90000000,939.20000000,   33945,   99535,199612,486.30000000
19960923,940.60000000,944.90000000,939.90000000,942.40000000,    8093,  100062,199612,489.50000000
19960924,945.40000000,946.90000000,941.90000000,946.40000000,   10775,   98308,199612,493.50000000
19960925,946.60000000,947.40000000,943.90000000,945.10000000,    9035,   97762,199612,492.20000000
19960926,942.40000000,943.40000000,940.40000000,941.40000000,   11485,   98195,199612,488.50000000
19960927,938.90000000,948.40000000,938.40000000,944.90000000,   15859,   97739,199612,492.00000000
19960930,941.60000000,942.90000000,938.90000000,940.60000000,    8937,   98110,199612,487.70000000
19961001,940.40000000,948.40000000,939.90000000,943.90000000,   16790,   97749,199612,491.00000000
19961002,945.40000000,950.90000000,944.40000000,945.60000000,   14064,   97410,199612,492.70000000
19961003,945.10000000,945.40000000,941.40000000,943.40000000,   10203,   97670,199612,490.50000000
19961004,944.60000000,946.40000000,939.90000000,940.40000000,   14118,   98135,199612,487.50000000
19961007,940.60000000,943.90000000,940.40000000,941.70000000,    6469,   97445,199612,488.80000000
19961008,943.40000000,945.40000000,941.40000000,942.70000000,    7685,   97644,199612,489.80000000
19961009,941.90000000,952.40000000,940.90000000,950.20000000,   24172,   97727,199612,497.30000000
19961010,950.10000000,962.40000000,948.40000000,958.90000000,   28997,   95820,199612,506.00000000
19961011,957.90000000,958.90000000,953.40000000,958.70000000,   14220,   93835,199612,505.80000000
19961014,958.40000000,958.90000000,953.90000000,956.40000000,    6552,   93859,199612,503.50000000
19961015,954.90000000,959.40000000,953.40000000,957.40000000,   13469,   92944,199612,504.50000000
19961016,955.60000000,960.90000000,954.40000000,954.90000000,   14949,   93546,199612,502.00000000
19961017,951.60000000,952.90000000,940.90000000,943.10000000,   30143,   93504,199612,490.20000000
19961018,942.40000000,945.90000000,941.90000000,942.60000000,    8049,   93705,199612,489.70000000
19961021,943.40000000,948.40000000,942.90000000,946.60000000,    9516,   95045,199612,493.70000000
19961022,949.40000000,952.90000000,947.90000000,951.90000000,   10934,   94098,199612,499.00000000
19961023,952.10000000,952.90000000,949.40000000,951.70000000,    6858,   94844,199612,498.80000000
19961024,951.10000000,951.40000000,941.90000000,944.70000000,   17190,   96367,199612,491.80000000
19961025,944.10000000,946.90000000,942.90000000,945.40000000,    6369,   95593,199612,492.50000000
19961028,945.40000000,946.40000000,944.40000000,945.90000000,    2544,   95444,199612,493.00000000
19961029,942.90000000,943.40000000,933.90000000,934.90000000,   23712,   97500,199612,482.00000000
19961030,935.90000000,936.90000000,931.90000000,935.70000000,   12261,   96948,199612,482.80000000
19961031,935.60000000,940.90000000,928.90000000,933.70000000,   20115,   96778,199612,480.80000000
19961101,931.90000000,934.40000000,929.40000000,932.70000000,   12033,   97204,199612,479.80000000
19961104,933.60000000,934.90000000,932.90000000,933.70000000,    3875,   96405,199612,480.80000000
19961105,935.10000000,935.90000000,930.90000000,932.20000000,    6154,   96727,199612,479.30000000
19961106,932.90000000,933.90000000,923.90000000,924.20000000,   16230,   97699,199612,471.30000000
19961107,926.40000000,940.40000000,925.90000000,936.20000000,   26649,   97205,199612,483.30000000
19961108,934.40000000,937.40000000,929.40000000,936.70000000,   15269,   94822,199612,483.80000000
19961111,937.60000000,942.90000000,936.90000000,942.20000000,   10257,   94065,199612,489.30000000
19961112,942.10000000,943.40000000,935.90000000,940.90000000,   15143,   94736,199612,488.00000000
19961113,941.60000000,946.90000000,939.40000000,942.70000000,   17791,   93985,199612,489.80000000
19961114,940.90000000,946.40000000,935.90000000,936.90000000,   20463,   93093,199612,484.00000000
19961115,935.60000000,949.90000000,934.90000000,946.70000000,   22370,   91936,199612,493.80000000
19961118,941.40000000,943.40000000,939.90000000,941.20000000,   20089,   91463,199612,488.30000000
19961119,938.90000000,941.40000000,938.40000000,940.20000000,   14391,   91682,199612,487.30000000
19961120,942.10000000,949.40000000,941.90000000,947.40000000,   28014,   91933,199612,494.50000000
19961121,943.40000000,947.90000000,932.90000000,936.90000000,   43608,   92913,199703,491.00000000
19961122,937.90000000,940.90000000,935.40000000,936.40000000,   25451,   91011,199703,490.50000000
19961125,934.40000000,934.90000000,921.40000000,924.70000000,   45977,   89417,199703,478.80000000
19961126,924.60000000,926.90000000,921.90000000,924.40000000,   46726,   89184,199703,478.50000000
19961127,923.40000000,926.40000000,919.40000000,924.40000000,   22873,   86048,199703,478.50000000
19961202,921.40000000,923.40000000,917.90000000,920.10000000,   10784,   85278,199703,474.20000000
19961203,918.90000000,930.90000000,916.90000000,930.40000000,   20231,   86368,199703,484.50000000
19961204,930.10000000,934.40000000,927.90000000,932.10000000,   18138,   87513,199703,486.20000000
19961205,926.40000000,937.40000000,925.90000000,935.10000000,   24419,   85464,199703,489.20000000
19961206,936.40000000,937.40000000,925.90000000,926.40000000,   16286,   85700,199703,480.50000000
19961209,926.10000000,929.90000000,925.90000000,926.60000000,    5389,   84524,199703,480.70000000
19961210,929.40000000,934.90000000,928.90000000,933.10000000,    7640,   84492,199703,487.20000000
19961211,935.40000000,937.90000000,924.90000000,931.90000000,   20760,   84686,199703,486.00000000
19961212,932.10000000,934.90000000,929.40000000,931.90000000,    7962,   83634,199703,486.00000000
19961213,933.40000000,933.90000000,928.90000000,930.90000000,    5610,   83530,199703,485.00000000
19961216,929.40000000,930.90000000,927.90000000,929.40000000,    3980,   83728,199703,483.50000000
19961217,929.10000000,941.40000000,928.40000000,935.20000000,   23152,   83189,199703,489.30000000
19961218,935.10000000,937.90000000,931.40000000,935.20000000,   10711,   82602,199703,489.30000000
19961219,936.10000000,937.40000000,933.40000000,934.40000000,    6062,   82470,199703,488.50000000
19961220,936.10000000,939.40000000,928.40000000,931.70000000,   14529,   82584,199703,485.80000000
19961223,932.10000000,933.40000000,930.90000000,932.20000000,    2900,   81957,199703,486.30000000
19961224,932.10000000,933.40000000,931.40000000,933.20000000,    1066,   81991,199703,487.30000000
19961226,932.90000000,938.90000000,932.90000000,938.70000000,    5769,   81946,199703,492.80000000
19961227,937.90000000,940.40000000,936.90000000,937.20000000,    9706,   82451,199703,491.30000000
19961230,937.40000000,937.90000000,925.90000000,927.40000000,   19220,   82660,199703,481.50000000
19961231,927.90000000,929.40000000,916.90000000,924.90000000,   23507,   84693,199703,479.00000000
19970102,924.40000000,926.40000000,917.90000000,919.10000000,   14245,   85962,199703,473.20000000
19970103,916.40000000,920.40000000,912.90000000,914.40000000,   21582,   87602,199703,468.50000000
19970106,913.40000000,915.40000000,909.40000000,911.10000000,   11841,   89728,199703,465.20000000
19970107,916.10000000,921.90000000,914.90000000,916.90000000,   13343,   89321,199703,471.00000000
19970108,913.40000000,915.40000000,909.90000000,911.90000000,   14350,   89733,199703,466.00000000
19970109,913.40000000,921.90000000,912.90000000,919.40000000,   17065,   91302,199703,473.50000000
19970110,922.10000000,924.40000000,919.40000000,922.40000000,   14802,   90858,199703,476.50000000
19970113,924.10000000,925.40000000,913.40000000,917.60000000,   17447,   93281,199703,471.70000000
19970114,917.10000000,920.40000000,912.90000000,913.40000000,    9632,   94028,199703,467.50000000
19970115,911.40000000,917.40000000,908.90000000,914.40000000,   14886,   93602,199703,468.50000000
19970116,915.40000000,923.40000000,914.90000000,919.90000000,   13710,   93922,199703,474.00000000
19970117,921.90000000,926.90000000,919.90000000,923.10000000,   12527,   93915,199703,477.20000000
19970120,918.90000000,920.90000000,916.90000000,919.10000000,    5510,   94046,199703,473.20000000
19970121,921.40000000,924.90000000,916.40000000,917.40000000,   12989,   93223,199703,471.50000000
19970122,915.90000000,920.40000000,914.90000000,918.20000000,   14144,   92807,199703,472.30000000
19970123,918.90000000,935.40000000,917.90000000,933.40000000,   32930,   93266,199703,487.50000000
19970124,942.40000000,945.90000000,935.90000000,943.60000000,   38518,   95272,199703,497.70000000
19970127,941.40000000,951.40000000,939.90000000,950.60000000,   33126,   89236,199703,504.70000000
19970128,948.40000000,948.90000000,940.40000000,942.20000000,   22827,   89571,199703,496.30000000
19970129,938.90000000,942.40000000,935.40000000,939.90000000,   16091,   89297,199703,494.00000000
19970130,935.40000000,943.40000000,931.90000000,941.40000000,   22621,   90570,199703,495.50000000
19970131,942.10000000,942.90000000,926.90000000,937.90000000,   23690,   89932,199703,492.00000000
19970203,936.10000000,938.90000000,929.90000000,936.10000000,   12642,   90242,199703,490.20000000
19970204,936.10000000,937.90000000,929.90000000,931.60000000,    9887,   90098,199703,485.70000000
19970205,931.60000000,935.40000000,929.40000000,933.10000000,   10297,   91596,199703,487.20000000
19970206,932.10000000,932.90000000,927.40000000,931.60000000,   12882,   91720,199703,485.70000000
19970207,926.40000000,942.90000000,925.90000000,940.10000000,   25974,   92059,199703,494.20000000
19970210,937.40000000,942.90000000,936.40000000,941.90000000,    9914,   92015,199703,496.00000000
19970211,939.10000000,940.90000000,925.90000000,929.70000000,   38123,   91079,199703,483.80000000
19970212,929.60000000,967.90000000,928.40000000,959.40000000,   63843,   97471,199703,513.50000000
19970213,957.10000000,964.40000000,956.40000000,960.10000000,   26149,   95665,199703,514.20000000
19970214,963.40000000,973.40000000,958.90000000,971.10000000,   33680,   99026,199703,525.20000000
19970218,969.40000000,970.90000000,964.90000000,967.40000000,   17067,   99563,199703,521.50000000
19970219,967.10000000,969.90000000,961.40000000,964.90000000,   19068,   99982,199703,519.00000000
19970220,962.60000000,971.90000000,959.90000000,968.90000000,   25887,  100688,199703,523.00000000
19970221,969.40000000,972.90000000,964.40000000,964.90000000,   24004,   99677,199703,519.00000000
19970224,966.60000000,968.40000000,964.40000000,965.90000000,   29591,   93177,199705,525.00000000
19970225,964.90000000,969.40000000,961.90000000,968.60000000,   32239,   93596,199705,527.70000000
19970226,968.40000000,979.90000000,960.90000000,965.70000000,   65869,   94905,199705,524.80000000
19970227,973.10000000,980.40000000,968.90000000,970.40000000,   46655,   92995,199705,529.50000000
19970228,971.60000000,978.90000000,965.90000000,976.90000000,   23123,   90704,199705,536.00000000
19970303,974.90000000,984.40000000,971.90000000,974.90000000,   21342,   91159,199705,534.00000000
19970304,970.90000000,971.90000000,965.90000000,967.40000000,   14818,   90813,199705,526.50000000
19970305,962.60000000,968.90000000,957.90000000,964.90000000,   22700,   91387,199705,524.00000000
19970306,965.10000000,970.90000000,959.40000000,963.60000000,   18205,   89587,199705,522.70000000
19970307,960.60000000,963.90000000,957.40000000,959.40000000,   16862,   89669,199705,518.50000000
19970310,957.40000000,970.90000000,956.90000000,968.40000000,   12280,   90202,199705,527.50000000
19970311,970.90000000,971.40000000,964.40000000,969.40000000,   11635,   89019,199705,528.50000000
19970312,966.40000000,971.40000000,961.90000000,963.70000000,   11746,   88816,199705,522.80000000
19970313,966.40000000,974.90000000,964.90000000,972.20000000,   26227,   92278,199705,531.30000000
19970314,971.60000000,975.40000000,967.90000000,969.20000000,   11367,   93091,199705,528.30000000
19970317,968.40000000,968.90000000,963.90000000,964.70000000,   12403,   92298,199705,523.80000000
19970318,964.10000000,965.40000000,952.40000000,961.20000000,   34914,   89969,199705,520.30000000
19970319,960.40000000,968.90000000,959.90000000,964.90000000,   19027,   90906,199705,524.00000000
19970320,967.90000000,968.40000000,959.40000000,962.90000000,   19849,   93069,199705,522.00000000
19970321,962.40000000,963.40000000,955.40000000,957.40000000,   18689,   90321,199705,516.50000000
19970324,954.90000000,961.90000000,952.90000000,960.60000000,   14266,   90271,199705,519.70000000
19970325,959.60000000,960.40000000,950.90000000,952.90000000,   18304,   88713,199705,512.00000000
19970326,951.60000000,959.90000000,950.90000000,957.40000000,   15284,   88520,199705,516.50000000
19970327,955.40000000,958.90000000,952.90000000,955.60000000,   11163,   89223,199705,514.70000000
19970331,957.40000000,957.90000000,943.90000000,948.40000000,   27750,   91324,199705,507.50000000
19970401,943.90000000,948.90000000,937.40000000,941.40000000,   28682,   93926,199705,500.50000000
19970402,939.10000000,944.40000000,926.90000000,927.90000000,   23917,   94216,199705,487.00000000
19970403,928.40000000,929.40000000,906.40000000,913.90000000,   56615,   98254,199705,473.00000000
19970404,913.60000000,918.90000000,911.90000000,915.10000000,   21084,   98125,199705,474.20000000
19970407,915.60000000,921.40000000,914.90000000,919.90000000,   11930,   99448,199705,479.00000000
19970408,921.60000000,923.40000000,915.90000000,918.90000000,   13318,   99130,199705,478.00000000
19970409,917.60000000,921.40000000,916.90000000,918.40000000,    7651,   99467,199705,477.50000000
19970410,918.40000000,920.90000000,916.90000000,919.10000000,    5114,   99329,199705,478.20000000
19970411,919.90000000,920.90000000,908.90000000,912.90000000,   19023,   98756,199705,472.00000000
19970414,912.90000000,915.40000000,910.90000000,913.20000000,    8594,  100138,199705,472.30000000
19970415,910.90000000,913.40000000,906.90000000,911.70000000,   17646,  101823,199705,470.80000000
19970416,912.40000000,920.40000000,911.40000000,917.90000000,   16788,  100998,199705,477.00000000
19970417,921.40000000,922.40000000,907.90000000,910.40000000,   38618,  102323,199705,469.50000000
19970418,912.10000000,916.40000000,910.90000000,912.20000000,   14312,  101396,199705,471.30000000
19970421,913.60000000,916.40000000,912.90000000,914.40000000,   20895,   99266,199705,473.50000000
19970422,915.10000000,917.90000000,911.40000000,912.40000000,   15160,   98005,199705,471.50000000
19970423,911.30000000,915.10000000,908.60000000,913.40000000,   14190,   96764,199707,477.30000000
19970424,911.30000000,913.10000000,908.60000000,910.20000000,   28943,   95340,199707,474.10000000
19970425,913.60000000,914.60000000,911.60000000,912.90000000,   19119,   95115,199707,476.80000000
19970428,910.60000000,911.10000000,899.10000000,901.90000000,   49482,   95301,199707,465.80000000
19970429,902.10000000,905.60000000,901.60000000,903.10000000,   37809,   91260,199707,467.00000000
19970430,904.10000000,912.10000000,903.10000000,905.40000000,   21051,   85175,199707,469.30000000
19970501,905.10000000,916.10000000,903.10000000,912.90000000,   19980,   82963,199707,476.80000000
19970502,911.80000000,913.10000000,908.10000000,908.90000000,   11451,   85219,199707,472.80000000
19970505,910.60000000,915.10000000,910.10000000,912.90000000,    6442,   84555,199707,476.80000000
19970506,912.30000000,915.10000000,908.10000000,909.40000000,   12179,   86192,199707,473.30000000
19970507,911.30000000,914.10000000,910.10000000,911.90000000,    4282,   86407,199707,475.80000000
19970508,913.10000000,924.10000000,912.60000000,922.10000000,   19919,   84968,199707,486.00000000
19970509,923.10000000,928.60000000,920.10000000,924.10000000,   15813,   85071,199707,488.00000000
19970512,923.80000000,929.10000000,919.10000000,919.60000000,   12238,   85122,199707,483.50000000
19970513,920.10000000,926.60000000,918.10000000,923.90000000,   12089,   85327,199707,487.80000000
19970514,923.80000000,925.60000000,919.10000000,919.90000000,    6662,   84932,199707,483.80000000
19970515,921.30000000,923.10000000,919.60000000,921.90000000,    7500,   84030,199707,485.80000000
19970516,920.60000000,921.10000000,902.60000000,905.40000000,   30829,   89153,199707,469.30000000
19970519,904.30000000,908.10000000,898.60000000,907.40000000,   14297,   90165,199707,471.30000000
19970520,908.60000000,909.10000000,904.10000000,907.40000000,    7810,   90268,199707,471.30000000
19970521,905.10000000,907.10000000,903.10000000,905.60000000,    6231,   90575,199707,469.50000000
19970522,903.60000000,905.10000000,902.10000000,903.90000000,    4456,   90570,199707,467.80000000
19970523,901.60000000,914.10000000,901.10000000,909.90000000,   12178,   89675,199707,473.80000000
19970527,911.10000000,912.10000000,909.10000000,910.90000000,    6263,   89477,199707,474.80000000
19970528,912.60000000,913.10000000,901.10000000,909.10000000,   13939,   90611,199707,473.00000000
19970529,908.30000000,920.60000000,907.10000000,919.90000000,   29971,   90508,199707,483.80000000
19970530,920.30000000,921.10000000,903.10000000,903.60000000,   23906,   91933,199707,467.50000000
19970602,906.10000000,909.10000000,904.60000000,905.90000000,   12150,   91434,199707,469.80000000
19970603,907.30000000,910.60000000,905.60000000,908.90000000,    9664,   91915,199707,472.80000000
19970604,906.30000000,910.10000000,905.10000000,906.10000000,   16052,   89649,199707,470.00000000
19970605,906.10000000,918.10000000,905.10000000,913.10000000,   20558,   89969,199707,477.00000000
19970606,921.60000000,925.60000000,913.10000000,914.40000000,   30597,   88577,199707,478.30000000
19970609,916.10000000,918.10000000,905.60000000,910.10000000,   15375,   89941,199707,474.00000000
19970610,909.30000000,914.60000000,908.60000000,910.60000000,   10481,   88045,199707,474.50000000
19970611,912.30000000,913.10000000,908.10000000,910.60000000,    6124,   87799,199707,474.50000000
19970612,908.80000000,910.10000000,906.60000000,906.90000000,    9387,   86717,199707,470.80000000
19970613,905.10000000,910.10000000,901.10000000,903.60000000,   23885,   88842,199707,467.50000000
19970616,904.80000000,906.10000000,904.10000000,904.80000000,    9896,   90041,199707,468.70000000
19970617,904.60000000,916.60000000,904.10000000,912.30000000,   26626,   90655,199707,476.20000000
19970618,913.40000000,914.10000000,903.60000000,905.60000000,   20110,   89987,199707,469.50000000
19970619,906.60000000,914.10000000,906.10000000,910.60000000,   35290,   93305,199707,474.50000000
19970620,909.60000000,910.10000000,905.10000000,907.30000000,   17242,   92327,199707,471.20000000
19970623,906.60000000,918.10000000,906.10000000,917.30000000,   37697,   94137,199707,481.20000000
19970624,914.70000000,915.20000000,909.20000000,911.10000000,   28126,   88950,199709,479.90000000
19970625,912.40000000,914.20000000,910.70000000,911.70000000,   25979,   90856,199709,480.50000000
19970626,911.70000000,913.70000000,904.20000000,910.20000000,   49407,   89955,199709,479.00000000
19970627,909.20000000,909.70000000,903.20000000,903.70000000,   30783,   88671,199709,472.50000000
19970630,904.70000000,905.70000000,894.20000000,896.00000000,   32979,   91277,199709,464.80000000
19970701,897.20000000,902.20000000,896.70000000,899.00000000,   15214,   93480,199709,467.80000000
19970702,897.20000000,901.20000000,895.20000000,895.70000000,    9930,   91192,199709,464.50000000
19970703,898.20000000,899.20000000,887.20000000,888.20000000,   16685,   93303,199709,457.00000000
19970707,881.70000000,881.70000000,856.20000000,859.70000000,   39350,   97729,199709,428.50000000
19970708,858.40000000,869.20000000,857.20000000,864.70000000,   23608,   99053,199709,433.50000000
19970709,858.40000000,865.70000000,857.70000000,863.20000000,   17244,  100224,199709,432.00000000
19970710,866.20000000,870.70000000,861.70000000,869.50000000,   11024,   98372,199709,438.30000000
19970711,867.90000000,870.70000000,863.70000000,867.20000000,    8888,   96667,199709,436.00000000
19970714,866.40000000,867.20000000,857.20000000,858.70000000,   11982,   98156,199709,427.50000000
19970715,857.70000000,865.70000000,857.20000000,860.90000000,   14262,   99155,199709,429.70000000
19970716,863.40000000,864.70000000,849.20000000,849.70000000,   14127,  101907,199709,418.50000000
19970717,852.20000000,859.70000000,849.70000000,855.70000000,   19155,   98701,199709,424.50000000
19970718,856.20000000,865.20000000,853.20000000,858.20000000,   13371,   96337,199709,427.00000000
19970721,861.20000000,861.70000000,856.20000000,857.00000000,    5381,   96836,199709,425.80000000
19970722,858.20000000,867.20000000,857.70000000,861.50000000,   13532,   94829,199709,430.30000000
19970723,859.20000000,864.20000000,856.70000000,860.70000000,    8824,   94552,199709,429.50000000
19970724,858.40000000,876.20000000,858.20000000,859.20000000,   17929,   96005,199709,428.00000000
19970725,862.70000000,866.20000000,860.20000000,863.20000000,   12445,   96097,199709,432.00000000
19970728,864.40000000,869.20000000,863.20000000,867.00000000,    8904,   96631,199709,435.80000000
19970729,866.20000000,867.70000000,859.20000000,863.70000000,   15559,   97777,199709,432.50000000
19970730,866.70000000,871.70000000,865.70000000,868.50000000,   10235,   97160,199709,437.30000000
19970731,870.40000000,881.20000000,869.70000000,880.20000000,   25427,   97043,199709,449.00000000
19970801,877.70000000,881.20000000,873.20000000,878.20000000,   14413,   93511,199709,447.00000000
19970804,877.20000000,885.20000000,876.70000000,881.90000000,    8468,   91808,199709,450.70000000
19970805,879.90000000,880.70000000,860.20000000,862.70000000,   25809,   94293,199709,431.50000000
19970806,863.90000000,867.20000000,863.20000000,864.50000000,    6123,   93800,199709,433.30000000
19970807,863.40000000,870.20000000,862.20000000,868.70000000,   10002,   93412,199709,437.50000000
19970808,868.20000000,878.70000000,866.20000000,868.70000000,   20546,   93626,199709,437.50000000
19970811,871.20000000,876.20000000,870.70000000,875.20000000,    9490,   93176,199709,444.00000000
19970812,872.40000000,874.20000000,869.20000000,873.70000000,   10265,   92228,199709,442.50000000
19970813,876.90000000,885.70000000,873.70000000,881.90000000,   23068,   90136,199709,450.70000000
19970814,877.70000000,883.20000000,867.70000000,871.70000000,   24022,   91290,199709,440.50000000
19970815,870.70000000,888.20000000,870.20000000,887.20000000,   23744,   92664,199709,456.00000000
19970818,882.70000000,885.70000000,878.20000000,881.40000000,   14800,   90543,199709,450.20000000
19970819,880.70000000,884.20000000,879.70000000,882.40000000,    9542,   88932,199709,451.20000000
19970820,879.20000000,881.20000000,873.70000000,880.20000000,   16905,   89009,199709,449.00000000
19970821,882.20000000,885.70000000,880.20000000,881.70000000,   18212,   88634,199709,450.50000000
19970822,880.90000000,901.20000000,880.20000000,899.40000000,   48127,   88710,199709,468.20000000
19970825,895.30000000,897.80000000,890.80000000,892.40000000,   17656,   84834,199712,468.10000000
19970826,897.00000000,897.80000000,893.30000000,896.70000000,   29446,   82848,199712,472.40000000
19970827,894.50000000,896.80000000,891.80000000,895.00000000,   27140,   81567,199712,470.70000000
19970828,895.30000000,910.30000000,894.30000000,895.30000000,   47848,   81610,199712,471.00000000
19970829,899.30000000,900.30000000,890.30000000,892.80000000,   16599,   77625,199712,468.50000000
19970902,896.30000000,897.80000000,888.80000000,890.50000000,    9298,   77184,199712,466.20000000
19970903,889.80000000,897.80000000,887.80000000,895.00000000,   12685,   77433,199712,470.70000000
19970904,893.80000000,899.30000000,889.80000000,895.30000000,   12764,   75858,199712,471.00000000
19970905,896.00000000,902.30000000,890.30000000,897.30000000,   16013,   76520,199712,473.00000000
19970908,895.30000000,897.30000000,892.30000000,894.50000000,    6516,   76078,199712,470.20000000
19970909,893.00000000,901.80000000,892.80000000,900.30000000,   12843,   77878,199712,476.00000000
19970910,898.80000000,899.80000000,896.80000000,899.10000000,    6352,   77237,199712,474.80000000
19970911,899.30000000,909.30000000,898.80000000,900.80000000,   16531,   77475,199712,476.50000000
19970912,900.80000000,905.80000000,896.80000000,901.80000000,   11466,   78064,199712,477.50000000
19970915,900.30000000,901.30000000,897.80000000,900.00000000,    4662,   76746,199712,475.70000000
19970916,896.50000000,897.30000000,882.30000000,885.80000000,   28768,   78406,199712,461.50000000
19970917,882.80000000,888.30000000,881.30000000,884.80000000,   17568,   79114,199712,460.50000000
19970918,888.80000000,896.30000000,888.30000000,892.80000000,   20483,   77264,199712,468.50000000
19970919,897.80000000,898.30000000,892.80000000,894.80000000,   12236,   78048,199712,470.50000000
19970922,895.30000000,895.80000000,890.30000000,891.60000000,    4848,   77679,199712,467.30000000
19970923,892.00000000,894.80000000,889.30000000,893.80000000,    9139,   78039,199712,469.50000000
19970924,897.80000000,900.30000000,896.30000000,899.80000000,    9460,   78685,199712,475.50000000
19970925,900.30000000,906.80000000,899.30000000,902.80000000,   16087,   79513,199712,478.50000000
19970926,901.80000000,908.30000000,899.80000000,906.50000000,   16555,   82530,199712,482.20000000
19970929,913.50000000,936.30000000,911.80000000,934.80000000,   46368,   90894,199712,510.50000000
19970930,952.80000000,957.30000000,944.30000000,947.50000000,   41596,   95589,199712,523.20000000
19971001,946.80000000,947.30000000,938.80000000,942.80000000,   16833,   97812,199712,518.50000000
19971002,940.50000000,947.30000000,938.80000000,941.30000000,   16071,  101284,199712,517.00000000
19971003,941.00000000,955.80000000,939.30000000,954.60000000,   20306,  103968,199712,530.30000000
19971006,951.50000000,952.30000000,943.30000000,945.00000000,   10060,  103834,199712,520.70000000
19971007,943.80000000,948.30000000,940.30000000,944.50000000,    8744,  104480,199712,520.20000000
19971008,949.00000000,956.30000000,944.30000000,947.30000000,   19416,  106680,199712,523.00000000
19971009,948.50000000,952.80000000,932.80000000,936.80000000,   20578,  105004,199712,512.50000000
19971010,938.80000000,944.30000000,938.30000000,943.80000000,    8259,  103748,199712,519.50000000
19971013,942.80000000,943.30000000,938.30000000,939.00000000,    4969,  103327,199712,514.70000000
19971014,937.30000000,938.80000000,929.80000000,932.30000000,   12041,  103011,199712,508.00000000
19971015,925.50000000,931.80000000,923.30000000,931.00000000,   15493,  103869,199712,506.70000000
19971016,933.30000000,934.30000000,913.80000000,915.30000000,   32269,  102047,199712,491.00000000
19971017,915.00000000,921.80000000,914.30000000,920.10000000,   16440,  100353,199712,495.80000000
19971020,916.30000000,919.30000000,911.30000000,918.10000000,   12969,   99632,199712,493.80000000
19971021,919.00000000,923.30000000,917.30000000,922.10000000,    9686,   99037,199712,497.80000000
19971022,920.30000000,932.30000000,918.80000000,927.60000000,   19688,   98386,199712,503.30000000
19971023,931.50000000,932.30000000,916.80000000,918.10000000,   19896,   98564,199712,493.80000000
19971024,912.50000000,918.80000000,901.30000000,902.80000000,   33057,  100242,199712,478.50000000
19971027,906.00000000,909.80000000,902.30000000,903.30000000,   17961,  101089,199712,479.00000000
19971028,904.80000000,906.30000000,887.30000000,904.80000000,   53462,   92847,199712,480.50000000
19971029,902.00000000,904.80000000,896.80000000,903.80000000,   17245,   94318,199712,479.50000000
19971030,905.80000000,913.80000000,902.80000000,911.00000000,   23791,   92483,199712,486.70000000
19971031,904.30000000,907.80000000,896.30000000,898.00000000,   17347,   94671,199712,473.70000000
19971103,900.50000000,911.30000000,895.30000000,908.80000000,   20955,   95048,199712,484.50000000
19971104,909.50000000,913.30000000,907.30000000,909.10000000,   17821,   95965,199712,484.80000000
19971105,909.00000000,912.80000000,907.30000000,911.60000000,    8329,   96386,199712,487.30000000
19971106,907.50000000,918.80000000,906.80000000,914.00000000,   17848,   95686,199712,489.70000000
19971107,916.80000000,917.80000000,905.30000000,909.30000000,   18027,   94879,199712,485.00000000
19971110,909.80000000,912.80000000,909.30000000,910.60000000,    7298,   94374,199712,486.30000000
19971111,917.00000000,926.30000000,911.30000000,914.80000000,   19031,   94993,199712,490.50000000
19971112,914.50000000,921.30000000,913.80000000,914.60000000,   10146,   94658,199712,490.30000000
19971113,923.30000000,939.30000000,922.30000000,937.80000000,   31530,   96767,199712,513.50000000
19971114,933.30000000,938.30000000,923.30000000,932.30000000,   30806,   95827,199712,508.00000000
19971117,934.30000000,939.30000000,933.80000000,936.10000000,   26700,   98373,199712,511.80000000
19971118,934.00000000,937.30000000,930.30000000,934.30000000,   16788,   98554,199712,510.00000000
19971119,934.20000000,950.50000000,934.00000000,946.10000000,   40527,  101628,199803,528.60000000
19971120,946.00000000,948.50000000,942.00000000,947.30000000,   26532,  100582,199803,529.80000000
19971121,947.70000000,974.50000000,947.00000000,966.10000000,   76069,  103503,199803,548.60000000
19971124,970.00000000,971.00000000,958.50000000,961.90000000,   50603,   98918,199803,544.40000000
19971125,956.50000000,961.50000000,939.50000000,947.30000000,   42970,   94257,199803,529.80000000
19971126,942.00000000,949.00000000,940.00000000,947.30000000,   21408,   90126,199803,529.80000000
19971201,941.50000000,952.50000000,938.00000000,952.00000000,   14496,   89570,199803,534.50000000
19971202,950.70000000,955.50000000,949.50000000,952.30000000,    9767,   89243,199803,534.80000000
19971203,951.70000000,957.50000000,944.50000000,949.80000000,   15144,   88724,199803,532.30000000
19971204,948.70000000,951.00000000,945.50000000,948.00000000,    7579,   88056,199803,530.50000000
19971205,950.00000000,967.00000000,949.50000000,960.30000000,   20091,   90160,199803,542.80000000
19971208,960.70000000,962.50000000,954.00000000,957.00000000,   13493,   88562,199803,539.50000000
19971209,955.70000000,963.50000000,950.50000000,962.30000000,   19049,   89550,199803,544.80000000
19971210,994.50000000,1006.00000000,985.50000000,1005.00000000,   36485,   91699,199803,587.50000000
19971211,1014.20000000,1015.00000000,995.00000000,998.50000000,   20303,   92573,199803,581.00000000
19971212,997.20000000,1013.50000000,996.00000000,1005.30000000,   13359,   92244,199803,587.80000000
19971215,1010.70000000,1012.50000000,1004.00000000,1008.00000000,   10607,   92941,199803,590.50000000
19971216,1001.50000000,1016.50000000,998.50000000,1014.00000000,   16279,   94552,199803,596.50000000
19971217,1019.50000000,1020.50000000,1009.00000000,1014.30000000,   14202,   93983,199803,596.80000000
19971218,1016.70000000,1025.50000000,1010.50000000,1024.80000000,   17365,   94973,199803,607.30000000
19971219,1025.00000000,1025.50000000,1017.50000000,1023.00000000,   10244,   95954,199803,605.50000000
19971222,1023.50000000,1025.00000000,1019.00000000,1020.00000000,    5603,   95945,199803,602.50000000
19971223,1021.20000000,1042.50000000,1019.00000000,1041.80000000,   16961,   98820,199803,624.30000000
19971224,1044.50000000,1057.00000000,1037.00000000,1055.30000000,    8832,   99250,199803,637.80000000
19971226,1055.00000000,1055.50000000,1048.50000000,1052.50000000,    4445,   98828,199803,635.00000000
19971229,1043.70000000,1051.50000000,1039.50000000,1050.50000000,   10255,   99686,199803,633.00000000
19971230,1037.70000000,1043.50000000,1029.50000000,1036.00000000,   13660,   98540,199803,618.50000000
19971231,1004.50000000,1017.50000000,997.50000000,1016.30000000,   24603,   98906,199803,598.80000000
19980102,1013.00000000,1016.50000000,1010.00000000,1013.00000000,    5408,   98361,199803,595.50000000
19980105,1004.50000000,1013.00000000,999.00000000,1009.80000000,   16559,   97330,199803,592.30000000
19980106,1019.50000000,1036.50000000,1019.00000000,1024.00000000,   27667,   97490,199803,606.50000000
19980107,1020.20000000,1023.00000000,1013.50000000,1019.30000000,   12838,   98085,199803,601.80000000
19980108,1021.70000000,1022.50000000,981.50000000,994.80000000,   31836,   95276,199803,577.30000000
19980109,991.50000000,994.50000000,979.00000000,981.30000000,   16583,   95253,199803,563.80000000
19980112,966.50000000,971.50000000,958.00000000,965.00000000,   20229,   92081,199803,547.50000000
19980113,970.70000000,987.00000000,967.50000000,986.00000000,   16105,   92507,199803,568.50000000
19980114,984.50000000,993.50000000,977.00000000,986.30000000,   12423,   90674,199803,568.80000000
19980115,988.00000000,1001.00000000,985.50000000,998.80000000,   17971,   92535,199803,581.30000000
19980116,1000.20000000,1005.50000000,993.00000000,995.80000000,    9627,   92334,199803,578.30000000
19980120,997.20000000,1003.00000000,983.50000000,984.80000000,   11254,   92731,199803,567.30000000
19980121,991.00000000,999.00000000,988.00000000,997.80000000,    8760,   93517,199803,580.30000000
19980122,1001.00000000,1001.50000000,987.50000000,989.30000000,   11463,   95240,199803,571.80000000
19980123,992.20000000,1011.50000000,989.00000000,1006.80000000,   14495,   95225,199803,589.30000000
19980126,1003.20000000,1012.50000000,999.00000000,1011.30000000,   13195,   96007,199803,593.80000000
19980127,1015.00000000,1028.50000000,1015.00000000,1027.80000000,   17102,   97404,199803,610.30000000
19980128,1009.50000000,1026.50000000,999.50000000,1022.80000000,   25793,   97938,199803,605.30000000
19980129,1025.70000000,1028.50000000,1017.50000000,1020.50000000,   10702,   99212,199803,603.00000000
19980130,1017.50000000,1051.50000000,1013.50000000,1030.00000000,   41145,  105152,199803,612.50000000
19980202,1033.50000000,1043.50000000,1031.50000000,1042.30000000,   19393,  105060,199803,624.80000000
19980203,1041.50000000,1080.50000000,1040.50000000,1079.00000000,   37384,  106274,199803,661.50000000
19980204,1095.50000000,1125.50000000,1088.50000000,1119.50000000,   42670,  105710,199803,702.00000000
19980205,1156.50000000,1157.50000000,1105.50000000,1145.50000000,   40426,  108710,199803,728.00000000
19980206,1142.50000000,1146.00000000,1120.50000000,1123.50000000,   25877,  110897,199803,706.00000000
19980209,1115.50000000,1129.00000000,1110.50000000,1112.00000000,   15995,  110641,199803,694.50000000
19980210,1121.50000000,1134.50000000,1116.00000000,1127.50000000,   17647,  111633,199803,710.00000000
19980211,1119.50000000,1127.00000000,1109.50000000,1117.30000000,   16702,  112015,199803,699.80000000
19980212,1114.70000000,1127.50000000,1111.50000000,1117.50000000,   13317,  113149,199803,700.00000000
19980213,1118.00000000,1131.50000000,1116.50000000,1127.00000000,   15542,  113883,199803,709.50000000
19980217,1131.50000000,1138.00000000,1087.50000000,1094.50000000,   28585,  113004,199803,677.00000000
19980218,1082.50000000,1094.50000000,1069.50000000,1074.00000000,   30932,  110816,199803,656.50000000
19980219,1082.00000000,1101.50000000,1080.00000000,1099.50000000,   22302,  109929,199803,682.00000000
19980220,1091.50000000,1096.00000000,1065.50000000,1069.80000000,   27708,  109774,199803,652.30000000
19980223,1063.50000000,1068.50000000,1053.50000000,1064.80000000,   33867,  108168,199803,647.30000000
19980224,1057.20000000,1059.00000000,1043.50000000,1051.00000000,   39363,  102156,199805,636.50000000
19980225,1053.00000000,1056.50000000,1018.50000000,1020.20000000,   42604,  101262,199805,605.70000000
19980226,1020.50000000,1039.00000000,1016.50000000,1034.80000000,   43772,  102338,199805,620.30000000
19980227,1046.00000000,1064.50000000,1038.50000000,1062.50000000,   19140,  101987,199805,648.00000000
19980302,1067.00000000,1074.50000000,1060.00000000,1071.30000000,   13112,  100000,199805,656.80000000
19980303,1063.00000000,1064.00000000,1044.50000000,1052.80000000,   15377,   97626,199805,638.30000000
19980304,1052.50000000,1055.00000000,1044.50000000,1049.30000000,    9832,   97749,199805,634.80000000
19980305,1043.70000000,1056.00000000,1040.50000000,1050.80000000,   11122,   97848,199805,636.30000000
19980306,1046.20000000,1054.50000000,1019.50000000,1021.50000000,   20039,   97551,199805,607.00000000
19980309,1021.50000000,1026.50000000,1013.50000000,1023.80000000,   11765,   96801,199805,609.30000000
19980310,1029.50000000,1046.50000000,1027.50000000,1045.00000000,   16234,   97317,199805,630.50000000
19980311,1041.50000000,1042.50000000,1025.50000000,1027.00000000,   12841,   96816,199805,612.50000000
19980312,1029.00000000,1035.50000000,1018.50000000,1033.00000000,   15768,   96580,199805,618.50000000
19980313,1036.50000000,1037.50000000,1018.00000000,1028.00000000,   12675,   96019,199805,613.50000000
19980316,1022.70000000,1028.00000000,1020.00000000,1024.00000000,    7065,   94597,199805,609.50000000
19980317,1017.50000000,1019.00000000,994.50000000,998.00000000,   38625,   90971,199805,583.50000000
19980318,992.50000000,1009.50000000,991.50000000,1007.30000000,   12708,   88058,199805,592.80000000
19980319,993.50000000,1005.50000000,971.50000000,1003.50000000,   46443,   86039,199805,589.00000000
19980320,1000.70000000,1030.50000000,998.00000000,1028.00000000,   16818,   84953,199805,613.50000000
19980323,1036.00000000,1054.00000000,1026.50000000,1052.50000000,   15490,   84689,199805,638.00000000
19980324,1050.70000000,1065.50000000,1043.50000000,1048.00000000,   21320,   85814,199805,633.50000000
19980325,1043.50000000,1050.50000000,1030.50000000,1033.50000000,   13572,   85246,199805,619.00000000
19980326,1042.70000000,1053.00000000,1039.50000000,1050.80000000,   12988,   85196,199805,636.30000000
19980327,1046.50000000,1057.50000000,1045.00000000,1046.50000000,   10840,   86115,199805,632.00000000
19980330,1045.00000000,1052.00000000,1041.50000000,1044.00000000,    8082,   86103,199805,629.50000000
19980331,1041.00000000,1063.50000000,1040.00000000,1061.20000000,   15238,   85986,199805,646.70000000
19980401,1057.70000000,1061.00000000,1042.50000000,1047.50000000,   13052,   87361,199805,633.00000000
19980402,1056.50000000,1071.50000000,1053.50000000,1067.80000000,   22979,   87711,199805,653.30000000
19980403,1082.50000000,1083.50000000,1065.50000000,1072.00000000,   16786,   87660,199805,657.50000000
19980406,1070.70000000,1072.00000000,1040.50000000,1051.50000000,   17585,   88165,199805,637.00000000
19980407,1047.20000000,1062.50000000,1046.00000000,1052.20000000,   12475,   87773,199805,637.70000000
19980408,1057.50000000,1058.50000000,1047.50000000,1053.80000000,    7410,   87639,199805,639.30000000
19980409,1050.50000000,1059.50000000,1034.50000000,1054.50000000,   16935,   85197,199805,640.00000000
19980413,1052.00000000,1054.00000000,1045.50000000,1049.80000000,    5741,   85920,199805,635.30000000
19980414,1048.20000000,1049.00000000,1032.50000000,1041.00000000,   11066,   86079,199805,626.50000000
19980415,1037.50000000,1046.50000000,1033.50000000,1044.50000000,   16378,   84611,199805,630.00000000
19980416,1026.50000000,1044.00000000,1022.50000000,1043.50000000,   21595,   84735,199805,629.00000000
19980417,1041.70000000,1043.00000000,1035.00000000,1038.20000000,    9437,   83397,199805,623.70000000
19980420,1040.70000000,1042.50000000,1032.50000000,1036.00000000,   13696,   81496,199805,621.50000000
19980421,1036.20000000,1052.00000000,1030.50000000,1043.80000000,   20368,   81336,199805,629.30000000
19980422,1041.00000000,1048.50000000,1037.50000000,1040.80000000,   13785,   79892,199805,626.30000000
19980423,1043.20000000,1045.00000000,1037.50000000,1043.00000000,   14561,   77864,199805,628.50000000
19980424,1039.90000000,1042.70000000,1033.20000000,1037.00000000,   17858,   78265,199807,627.30000000
19980427,1030.20000000,1038.70000000,1026.70000000,1029.70000000,   32057,   77621,199807,620.00000000
19980428,1025.20000000,1032.70000000,1021.70000000,1026.00000000,   22609,   77206,199807,616.30000000
19980429,1018.70000000,1036.70000000,1017.70000000,1033.70000000,   24703,   77155,199807,624.00000000
19980430,1028.40000000,1043.70000000,1026.70000000,1032.70000000,   22375,   76882,199807,623.00000000
19980501,1026.70000000,1035.70000000,1023.70000000,1025.00000000,   11037,   75391,199807,615.30000000
19980504,1027.20000000,1036.70000000,1022.20000000,1034.40000000,   10216,   75345,199807,624.70000000
19980505,1035.90000000,1042.70000000,1017.70000000,1020.50000000,   18979,   74273,199807,610.80000000
19980506,1019.20000000,1026.70000000,997.70000000,1001.50000000,   20806,   73092,199807,591.80000000
19980507,997.20000000,1009.20000000,994.70000000,1007.20000000,   11096,   74273,199807,597.50000000
19980508,1007.70000000,1013.70000000,1005.20000000,1005.90000000,    8777,   75222,199807,596.20000000
19980511,991.20000000,992.70000000,982.20000000,982.90000000,   17798,   75353,199807,573.20000000
19980512,984.70000000,988.70000000,959.70000000,966.20000000,   24890,   76225,199807,556.50000000
19980513,961.90000000,965.70000000,952.70000000,963.00000000,   20079,   78287,199807,553.30000000
19980514,965.70000000,971.70000000,962.20000000,965.70000000,   10172,   78602,199807,556.00000000
19980515,970.70000000,978.70000000,964.70000000,966.90000000,   10580,   78310,199807,557.20000000
19980518,954.20000000,958.70000000,937.70000000,938.40000000,   22602,   79668,199807,528.70000000
19980519,935.90000000,939.20000000,926.20000000,926.90000000,   21357,   82076,199807,517.20000000
19980520,929.20000000,943.20000000,928.70000000,933.20000000,   14758,   84000,199807,523.50000000
19980521,940.90000000,943.70000000,936.20000000,937.70000000,    8574,   83476,199807,528.00000000
19980522,937.70000000,942.70000000,934.70000000,935.20000000,    5491,   83033,199807,525.50000000
19980526,934.70000000,937.70000000,916.70000000,920.20000000,   14964,   84069,199807,510.50000000
19980527,919.70000000,930.20000000,915.70000000,926.50000000,   12284,   84802,199807,516.80000000
19980528,924.70000000,931.70000000,913.70000000,914.70000000,   12553,   85539,199807,505.00000000
19980529,907.40000000,919.70000000,902.20000000,918.20000000,   22084,   91571,199807,508.50000000
19980601,922.40000000,923.70000000,907.70000000,915.20000000,   14066,   91633,199807,505.50000000
19980602,920.70000000,929.70000000,919.70000000,926.50000000,   13893,   93121,199807,516.80000000
19980603,927.40000000,928.70000000,919.70000000,927.50000000,    7797,   93739,199807,517.80000000
19980604,922.70000000,932.70000000,921.70000000,931.70000000,    4813,   93711,199807,522.00000000
19980605,930.20000000,938.70000000,915.20000000,937.00000000,   22161,   96473,199807,527.30000000
19980608,934.70000000,952.20000000,933.20000000,951.50000000,   18544,   96084,199807,541.80000000
19980609,953.90000000,957.70000000,938.70000000,941.70000000,   25457,   94321,199807,532.00000000
19980610,943.20000000,947.70000000,940.70000000,941.50000000,    9045,   91185,199807,531.80000000
19980611,939.20000000,940.20000000,922.70000000,925.20000000,   14412,   92300,199807,515.50000000
19980612,926.70000000,930.20000000,916.20000000,920.00000000,   13138,   90837,199807,510.30000000
19980615,919.00000000,921.70000000,914.70000000,917.50000000,    7516,   91712,199807,507.80000000
19980616,922.70000000,931.70000000,921.70000000,928.00000000,   10746,   92339,199807,518.30000000
19980617,935.70000000,947.20000000,931.70000000,946.20000000,   19405,   91973,199807,536.50000000
19980618,939.70000000,942.20000000,930.70000000,935.70000000,   14272,   91372,199807,526.00000000
19980619,943.70000000,955.20000000,940.70000000,944.90000000,   22399,   91450,199807,535.20000000
19980622,937.70000000,942.70000000,935.70000000,942.20000000,   20368,   89883,199807,532.50000000
19980623,943.20000000,945.70000000,941.20000000,943.70000000,   17667,   91947,199807,534.00000000
19980624,941.20000000,942.70000000,933.70000000,935.90000000,   18649,   92387,199809,530.20000000
19980625,936.90000000,944.20000000,936.20000000,943.10000000,   22720,   91641,199809,537.40000000
19980626,946.70000000,947.70000000,931.20000000,938.50000000,   28195,   89710,199809,532.80000000
19980629,939.70000000,942.70000000,937.70000000,939.70000000,   24267,   86686,199809,534.00000000
19980630,942.90000000,964.20000000,940.70000000,959.20000000,   38160,   79898,199809,553.50000000
19980701,957.70000000,962.70000000,950.70000000,953.20000000,   15056,   76441,199809,547.50000000
19980702,949.40000000,950.70000000,933.70000000,938.90000000,   17163,   74897,199809,533.20000000
19980706,940.00000000,943.20000000,938.70000000,939.70000000,    5456,   74904,199809,534.00000000
19980707,942.70000000,950.20000000,942.20000000,946.50000000,    8949,   75445,199809,540.80000000
19980708,938.70000000,943.20000000,931.70000000,942.20000000,   10196,   75147,199809,536.50000000
19980709,943.70000000,944.20000000,934.20000000,941.20000000,    6552,   75109,199809,535.50000000
19980710,936.70000000,941.20000000,931.70000000,936.20000000,    7244,   75070,199809,530.50000000
19980713,933.40000000,946.20000000,929.20000000,939.00000000,   11401,   75443,199809,533.30000000
19980714,938.70000000,944.20000000,934.20000000,938.20000000,    8408,   76839,199809,532.50000000
19980715,939.70000000,941.20000000,934.70000000,940.00000000,    5577,   77196,199809,534.30000000
19980716,944.40000000,947.70000000,935.20000000,939.70000000,    9328,   77792,199809,534.00000000
19980717,939.90000000,945.20000000,935.70000000,943.00000000,    7649,   80128,199809,537.30000000
19980720,946.40000000,953.20000000,945.20000000,952.70000000,    8769,   79633,199809,547.00000000
19980721,950.20000000,963.20000000,946.20000000,959.70000000,   21209,   81787,199809,554.00000000
19980722,968.70000000,976.70000000,968.20000000,971.70000000,   17634,   82382,199809,566.00000000
19980723,975.40000000,990.70000000,974.70000000,985.90000000,   27277,   81897,199809,580.20000000
19980724,989.70000000,991.20000000,969.20000000,976.40000000,   23850,   80647,199809,570.70000000
19980727,969.70000000,975.70000000,967.70000000,970.70000000,   10296,   80331,199809,565.00000000
19980728,969.70000000,976.20000000,968.70000000,972.70000000,    9789,   80261,199809,567.00000000
19980729,971.40000000,977.20000000,963.70000000,965.00000000,   14471,   80946,199809,559.30000000
19980730,960.70000000,963.20000000,953.70000000,957.20000000,   11030,   80336,199809,551.50000000
19980731,957.70000000,958.70000000,948.20000000,951.50000000,   12225,   81144,199809,545.80000000
19980803,948.20000000,950.20000000,941.20000000,941.70000000,   12588,   80282,199809,536.00000000
19980804,945.40000000,953.70000000,941.20000000,951.00000000,   13847,   81012,199809,545.30000000
19980805,950.40000000,952.70000000,944.20000000,946.20000000,   10573,   81059,199809,540.50000000
19980806,947.00000000,953.70000000,946.70000000,948.70000000,    6998,   80086,199809,543.00000000
19980807,946.20000000,947.20000000,932.20000000,933.00000000,   18747,   80439,199809,527.30000000
19980810,933.70000000,938.20000000,932.20000000,936.70000000,    6157,   80354,199809,531.00000000
19980811,923.40000000,928.20000000,919.70000000,923.50000000,   14340,   82378,199809,517.80000000
19980812,929.20000000,929.70000000,917.70000000,919.70000000,   15748,   82104,199809,514.00000000
19980813,915.70000000,925.70000000,909.70000000,924.50000000,   25099,   83850,199809,518.80000000
19980814,919.40000000,922.70000000,915.70000000,920.70000000,    9608,   83274,199809,515.00000000
19980817,916.20000000,920.20000000,913.70000000,916.70000000,    7070,   83258,199809,511.00000000
19980818,915.20000000,917.70000000,909.70000000,912.70000000,   18407,   83930,199809,507.00000000
19980819,917.20000000,917.70000000,911.20000000,912.50000000,    8037,   83865,199809,506.80000000
19980820,916.90000000,923.70000000,916.70000000,920.20000000,   13835,   83125,199809,514.50000000
19980821,918.80000000,922.80000000,917.30000000,922.20000000,   10639,   83277,199812,520.90000000
19980824,920.50000000,921.80000000,917.30000000,918.50000000,    9017,   82695,199812,517.20000000
19980825,912.30000000,913.30000000,904.80000000,906.80000000,   34911,   83468,199812,505.50000000
19980826,912.30000000,914.80000000,898.80000000,902.30000000,   30934,   84264,199812,501.00000000
19980827,900.30000000,901.80000000,888.30000000,891.40000000,   28811,   83527,199812,490.10000000
19980828,882.80000000,890.80000000,869.80000000,870.80000000,   47953,   85900,199812,469.50000000
19980831,876.00000000,878.30000000,868.30000000,869.10000000,   12949,   80983,199812,467.80000000
19980901,873.80000000,889.80000000,873.80000000,880.30000000,   16771,   79403,199812,479.00000000
19980902,886.00000000,887.80000000,881.80000000,885.30000000,   10356,   78639,199812,484.00000000
19980903,881.00000000,901.30000000,876.30000000,896.30000000,   18643,   76789,199812,495.00000000
19980904,899.00000000,907.30000000,897.80000000,904.30000000,   10048,   77334,199812,503.00000000
19980908,902.00000000,902.80000000,887.30000000,892.60000000,   11363,   76854,199812,491.30000000
19980909,889.30000000,899.80000000,888.30000000,896.30000000,   11819,   75710,199812,495.00000000
19980910,903.30000000,912.30000000,901.30000000,906.30000000,   15005,   73325,199812,505.00000000
19980911,907.30000000,916.30000000,894.80000000,903.80000000,   17743,   73455,199812,502.50000000
19980914,898.30000000,901.30000000,895.30000000,897.30000000,    6298,   73249,199812,496.00000000
19980915,894.80000000,903.30000000,893.80000000,896.80000000,    8668,   72989,199812,495.50000000
19980916,897.30000000,901.80000000,892.30000000,893.30000000,    8449,   72944,199812,492.00000000
19980917,899.50000000,903.30000000,896.80000000,899.80000000,    6383,   73143,199812,498.50000000
19980918,899.80000000,902.30000000,895.30000000,898.80000000,    6651,   73269,199812,497.50000000
19980921,901.80000000,906.80000000,885.30000000,886.80000000,   12113,   74574,199812,485.50000000
19980922,889.30000000,893.80000000,888.30000000,890.30000000,    6980,   74894,199812,489.00000000
19980923,890.00000000,908.30000000,889.30000000,905.60000000,   18273,   75800,199812,504.30000000
19980924,908.30000000,918.80000000,904.80000000,916.60000000,   18571,   75165,199812,515.30000000
19980925,925.30000000,926.30000000,917.30000000,918.10000000,   16545,   74835,199812,516.80000000
19980928,914.30000000,931.30000000,913.80000000,930.30000000,   14920,   75169,199812,529.00000000
19980929,935.80000000,941.30000000,933.30000000,937.30000000,   24982,   72505,199812,536.00000000
19980930,937.50000000,939.80000000,925.30000000,937.30000000,   16029,   71779,199812,536.00000000
19981001,936.80000000,948.80000000,929.30000000,930.80000000,   21573,   73215,199812,529.50000000
19981002,932.30000000,933.30000000,920.80000000,922.00000000,   16205,   72368,199812,520.70000000
19981005,917.50000000,923.30000000,906.80000000,907.80000000,   16571,   71581,199812,506.50000000
19981006,908.00000000,913.30000000,907.30000000,910.30000000,    6703,   72198,199812,509.00000000
19981007,915.30000000,917.80000000,904.30000000,915.00000000,   10975,   71841,199812,513.70000000
19981008,920.00000000,922.30000000,896.30000000,901.00000000,   21767,   72805,199812,499.70000000
19981009,902.00000000,904.80000000,877.80000000,881.30000000,   26223,   74730,199812,480.00000000
19981012,885.30000000,886.80000000,883.30000000,885.10000000,    6979,   74372,199812,483.80000000
19981013,886.00000000,888.30000000,883.30000000,885.30000000,    9757,   74184,199812,484.00000000
19981014,882.30000000,885.30000000,880.30000000,884.30000000,   10113,   75366,199812,483.00000000
19981015,884.30000000,894.80000000,883.80000000,890.80000000,   11769,   75516,199812,489.50000000
19981016,894.50000000,899.30000000,884.30000000,896.30000000,   16947,   75588,199812,495.00000000
19981019,892.00000000,895.30000000,889.30000000,889.80000000,    5358,   75172,199812,488.50000000
19981020,887.50000000,893.30000000,885.30000000,889.80000000,    7406,   74847,199812,488.50000000
19981021,889.60000000,895.30000000,887.80000000,889.80000000,    4868,   75150,199812,488.50000000
19981022,885.80000000,890.80000000,884.80000000,889.60000000,    4928,   75368,199812,488.30000000
19981023,889.00000000,892.30000000,887.30000000,888.80000000,    4295,   75095,199812,487.50000000
19981026,884.30000000,901.30000000,883.30000000,899.60000000,   12182,   76605,199812,498.30000000
19981027,899.30000000,901.80000000,892.80000000,895.80000000,   14389,   76173,199812,494.50000000
19981028,909.30000000,910.30000000,902.80000000,906.10000000,   17548,   76180,199812,504.80000000
19981029,904.30000000,914.30000000,903.30000000,908.80000000,   15912,   74865,199812,507.50000000
19981030,906.30000000,909.80000000,903.30000000,905.60000000,    7936,   74722,199812,504.30000000
19981102,903.00000000,907.80000000,900.80000000,904.30000000,    6639,   74499,199812,503.00000000
19981103,897.30000000,899.30000000,887.30000000,893.30000000,   18456,   74429,199812,492.00000000
19981104,893.80000000,897.80000000,890.80000000,895.50000000,    7113,   74806,199812,494.20000000
19981105,895.30000000,906.80000000,894.30000000,905.80000000,   10327,   74401,199812,504.50000000
19981106,905.50000000,909.80000000,900.30000000,902.30000000,    9688,   75280,199812,501.00000000
19981109,899.80000000,906.30000000,899.30000000,904.80000000,    5558,   75373,199812,503.50000000
19981110,900.30000000,904.30000000,898.80000000,900.60000000,    6837,   75074,199812,499.30000000
19981111,899.80000000,902.80000000,898.80000000,901.30000000,    9837,   76594,199812,500.00000000
19981112,899.80000000,916.30000000,899.30000000,914.60000000,   28342,   79812,199812,513.30000000
19981113,914.30000000,914.80000000,901.80000000,903.80000000,   18084,   79567,199812,502.50000000
19981116,904.00000000,906.30000000,890.80000000,894.00000000,   23422,   78628,199812,492.70000000
19981117,894.50000000,897.30000000,891.80000000,894.00000000,   11039,   77804,199812,492.70000000
19981118,896.00000000,901.80000000,894.80000000,898.50000000,   14327,   76988,199812,497.20000000
19981119,900.30000000,900.80000000,895.30000000,896.30000000,    9560,   76982,199812,495.00000000
19981120,895.50000000,897.80000000,886.30000000,890.30000000,   24645,   77903,199812,489.00000000
19981123,890.10000000,891.60000000,887.10000000,890.50000000,   20009,   77887,199903,494.90000000
19981124,890.60000000,891.60000000,887.10000000,889.50000000,   36411,   76932,199903,493.90000000
19981125,889.60000000,899.60000000,888.60000000,891.60000000,   34739,   74647,199903,496.00000000
19981130,892.30000000,892.60000000,882.10000000,884.10000000,   19513,   74758,199903,488.50000000
19981201,885.10000000,889.60000000,884.10000000,886.60000000,    7251,   74764,199903,491.00000000
19981202,885.60000000,886.60000000,866.60000000,867.60000000,   32262,   80321,199903,472.00000000
19981203,863.60000000,875.60000000,863.60000000,875.10000000,   17022,   81412,199903,479.50000000
19981204,875.80000000,883.10000000,873.60000000,874.30000000,   10312,   82333,199903,478.70000000
19981207,872.10000000,880.60000000,871.60000000,876.40000000,    7476,   81415,199903,480.80000000
19981208,874.10000000,881.60000000,871.60000000,876.10000000,   10543,   81415,199903,480.50000000
19981209,880.30000000,882.10000000,874.10000000,874.60000000,    6369,   82536,199903,479.00000000
19981210,881.60000000,881.60000000,874.60000000,876.60000000,    4191,   82132,199903,481.00000000
19981211,876.30000000,877.10000000,867.60000000,875.60000000,   12768,   82955,199903,480.00000000
19981214,875.30000000,888.60000000,874.60000000,884.80000000,   15394,   81553,199903,489.20000000
19981215,883.80000000,887.60000000,883.10000000,884.80000000,    4930,   80768,199903,489.20000000
19981216,890.60000000,903.60000000,889.60000000,903.10000000,   22470,   78310,199903,507.50000000
19981217,897.80000000,900.60000000,885.10000000,891.60000000,   14289,   76722,199903,496.00000000
19981218,890.10000000,895.60000000,887.60000000,890.30000000,    8076,   76086,199903,494.70000000
19981221,890.30000000,891.60000000,885.10000000,886.10000000,    4685,   76164,199903,490.50000000
19981222,884.60000000,891.60000000,883.60000000,887.40000000,    5974,   76273,199903,491.80000000
19981223,883.30000000,888.10000000,879.60000000,885.90000000,    7391,   76322,199903,490.30000000
19981224,886.60000000,890.10000000,886.10000000,888.60000000,    2210,   76233,199903,493.00000000
19981228,888.10000000,890.10000000,887.10000000,889.10000000,    1729,   76148,199903,493.50000000
19981229,889.60000000,901.10000000,889.10000000,899.10000000,   13917,   75987,199903,503.50000000
19981230,902.30000000,905.10000000,895.10000000,899.10000000,   11061,   75673,199903,503.50000000
19981231,898.30000000,902.10000000,896.10000000,897.60000000,    4171,   75353,199903,502.00000000
19990104,895.30000000,896.60000000,881.60000000,889.60000000,   17109,   75279,199903,494.00000000
19990105,887.80000000,901.60000000,887.10000000,899.80000000,   19356,   76063,199903,504.20000000
19990106,916.60000000,919.60000000,908.10000000,912.10000000,   36309,   75616,199903,516.50000000
19990107,922.60000000,925.10000000,917.10000000,919.60000000,   25809,   76320,199903,524.00000000
19990108,915.60000000,926.10000000,913.10000000,924.40000000,   15536,   79773,199903,528.80000000
19990111,922.60000000,934.10000000,917.10000000,931.10000000,   13252,   80799,199903,535.50000000
19990112,929.60000000,930.60000000,918.10000000,920.10000000,   16139,   80352,199903,524.50000000
19990113,911.80000000,916.10000000,902.60000000,914.60000000,   22540,   78804,199903,519.00000000
19990114,910.60000000,913.60000000,903.60000000,913.10000000,   11247,   78195,199903,517.50000000
19990115,907.60000000,910.60000000,903.60000000,908.60000000,    6735,   77418,199903,513.00000000
19990119,909.10000000,913.60000000,901.60000000,908.90000000,   10005,   76822,199903,513.30000000
19990120,910.10000000,913.60000000,908.60000000,911.90000000,    9504,   76982,199903,516.30000000
19990121,913.10000000,916.60000000,904.10000000,907.90000000,   13328,   76854,199903,512.30000000
19990122,905.10000000,909.10000000,904.10000000,905.10000000,    6916,   76686,199903,509.50000000
19990125,905.60000000,914.60000000,905.60000000,913.80000000,   12327,   77207,199903,518.20000000
19990126,909.80000000,912.10000000,903.60000000,907.10000000,   10663,   76505,199903,511.50000000
19990127,904.60000000,909.10000000,901.60000000,905.90000000,   14765,   78114,199903,510.30000000
19990128,905.60000000,920.60000000,903.60000000,920.10000000,   22427,   82205,199903,524.50000000
19990129,916.60000000,924.60000000,916.60000000,919.10000000,   22555,   80995,199903,523.50000000
19990201,923.10000000,927.60000000,919.10000000,926.40000000,   19912,   84784,199903,530.80000000
19990202,921.30000000,943.10000000,919.60000000,942.40000000,   34635,   89734,199903,546.80000000
19990203,944.80000000,953.60000000,939.60000000,949.90000000,   38447,   95084,199903,554.30000000
19990204,951.80000000,975.60000000,949.60000000,971.60000000,   42683,  101057,199903,576.00000000
19990205,962.30000000,966.60000000,956.60000000,959.80000000,   18125,  101264,199903,564.20000000
19990208,954.80000000,959.10000000,951.10000000,957.80000000,   14265,  101179,199903,562.20000000
19990209,951.30000000,954.60000000,945.60000000,946.10000000,   19824,  100332,199903,550.50000000
19990210,949.80000000,952.10000000,942.60000000,944.40000000,   14402,   99713,199903,548.80000000
19990211,947.60000000,953.10000000,946.10000000,952.10000000,   18990,  101010,199903,556.50000000
19990212,961.60000000,965.60000000,959.10000000,961.80000000,   20839,   99803,199903,566.20000000
19990216,950.80000000,952.60000000,926.60000000,940.10000000,   30912,   98123,199903,544.50000000
19990217,938.60000000,943.10000000,935.60000000,936.40000000,   16813,   96665,199903,540.80000000
19990218,942.60000000,946.60000000,939.60000000,943.60000000,   17619,   98527,199903,548.00000000
19990219,951.00000000,956.10000000,948.10000000,955.60000000,   31604,   98157,199903,560.00000000
19990222,947.30000000,950.10000000,938.10000000,941.60000000,   39706,   97364,199903,546.00000000
19990223,944.00000000,951.30000000,940.30000000,941.60000000,   45844,   95748,199905,548.80000000
19990224,942.50000000,948.80000000,927.80000000,932.60000000,   53539,   97304,199905,539.80000000
19990225,932.80000000,954.80000000,931.30000000,949.30000000,   36947,   99479,199905,556.50000000
19990226,948.30000000,956.80000000,938.80000000,955.80000000,   22973,   98954,199905,563.00000000
19990301,953.80000000,955.80000000,941.80000000,945.30000000,   13471,   98669,199905,552.50000000
19990302,937.80000000,950.80000000,921.80000000,925.10000000,   30633,   97800,199905,532.30000000
19990303,924.30000000,925.80000000,909.80000000,917.30000000,   35109,   90870,199905,524.50000000
19990304,912.80000000,924.30000000,912.30000000,920.10000000,   13020,   89213,199905,527.30000000
19990305,922.00000000,925.30000000,905.80000000,913.10000000,   20647,   85736,199905,520.30000000
19990308,918.00000000,922.80000000,916.80000000,921.60000000,    6165,   85547,199905,528.80000000
19990309,923.80000000,924.80000000,913.80000000,916.80000000,    9749,   85178,199905,524.00000000
19990310,916.80000000,922.80000000,915.30000000,919.60000000,   11052,   85428,199905,526.80000000
19990311,920.30000000,927.80000000,919.30000000,927.10000000,   11204,   85111,199905,534.30000000
19990312,920.80000000,928.30000000,917.80000000,923.80000000,   10067,   84847,199905,531.00000000
19990315,909.80000000,915.80000000,900.80000000,902.60000000,   26160,   85357,199905,509.80000000
19990316,899.00000000,901.80000000,888.30000000,897.10000000,   36677,   80622,199905,504.30000000
19990317,895.00000000,899.80000000,891.30000000,896.80000000,   13252,   77716,199905,504.00000000
19990318,896.00000000,897.30000000,891.80000000,894.30000000,    8528,   77779,199905,501.50000000
19990319,897.30000000,902.30000000,895.80000000,897.30000000,   13154,   76297,199905,504.50000000
19990322,899.00000000,904.30000000,898.30000000,903.50000000,    5729,   75949,199905,510.70000000
19990323,903.80000000,905.80000000,896.30000000,903.80000000,   11501,   76062,199905,511.00000000
19990324,902.30000000,903.80000000,899.30000000,900.30000000,    3889,   75474,199905,507.50000000
19990325,898.30000000,904.80000000,896.80000000,903.30000000,    8726,   75119,199905,510.50000000
19990326,897.30000000,903.30000000,896.80000000,901.80000000,    6138,   74906,199905,509.00000000
19990329,901.30000000,910.80000000,900.30000000,904.30000000,   14439,   75502,199905,511.50000000
19990330,897.50000000,899.30000000,892.30000000,893.10000000,   21210,   78563,199905,500.30000000
19990331,892.80000000,898.80000000,888.80000000,889.80000000,   17186,   78260,199905,497.00000000
19990401,894.00000000,896.80000000,892.80000000,895.60000000,    7024,   79593,199905,502.80000000
19990405,894.50000000,895.30000000,883.30000000,884.60000000,   19288,   81727,199905,491.80000000
19990406,885.80000000,889.30000000,881.30000000,887.60000000,   11631,   79770,199905,494.80000000
19990407,887.50000000,891.30000000,886.80000000,888.80000000,    8664,   79912,199905,496.00000000
19990408,888.80000000,891.30000000,880.80000000,881.30000000,   16096,   82895,199905,488.50000000
19990409,882.80000000,887.30000000,877.30000000,885.80000000,   27128,   86571,199905,493.00000000
19990412,891.30000000,893.30000000,881.30000000,882.30000000,   14471,   86863,199905,489.50000000
19990413,880.00000000,886.80000000,875.30000000,883.30000000,   14737,   84956,199905,490.50000000
19990414,886.00000000,887.80000000,874.80000000,878.80000000,   14420,   85599,199905,486.00000000
19990415,881.50000000,895.80000000,879.80000000,893.80000000,   34131,   86912,199905,501.00000000
19990416,895.30000000,899.30000000,892.30000000,896.80000000,   16471,   86650,199905,504.00000000
19990419,897.80000000,909.80000000,897.30000000,907.80000000,   28591,   84037,199905,515.00000000
19990420,905.30000000,911.30000000,902.30000000,905.30000000,   18359,   83096,199907,515.00000000
19990421,902.50000000,909.80000000,901.30000000,908.30000000,   13109,   84085,199907,518.00000000
19990422,906.30000000,913.30000000,901.30000000,909.50000000,   16516,   83857,199907,519.20000000
19990423,910.30000000,911.80000000,905.30000000,906.90000000,   12212,   84081,199907,516.60000000
19990426,906.30000000,906.80000000,897.30000000,902.10000000,   19190,   83742,199907,511.80000000
19990427,903.80000000,910.30000000,901.80000000,909.90000000,   25986,   82409,199907,519.60000000
19990428,911.30000000,919.80000000,910.80000000,916.90000000,   37837,   80078,199907,526.60000000
19990429,921.30000000,932.30000000,918.80000000,931.60000000,   36061,   77157,199907,541.30000000
19990430,934.00000000,938.80000000,926.80000000,933.30000000,   25660,   75328,199907,543.00000000
19990503,932.30000000,937.30000000,928.30000000,928.80000000,    7861,   75738,199907,538.50000000
19990504,921.30000000,926.80000000,920.80000000,922.80000000,    7363,   76614,199907,532.50000000
19990505,922.00000000,931.30000000,921.30000000,930.00000000,   10649,   77179,199907,539.70000000
19990506,930.30000000,935.30000000,927.80000000,929.00000000,    8926,   77386,199907,538.70000000
19990507,918.30000000,935.80000000,916.80000000,934.80000000,   19749,   79742,199907,544.50000000
19990510,929.50000000,937.30000000,927.80000000,933.30000000,   10487,   80901,199907,543.00000000
19990511,931.50000000,938.30000000,928.30000000,931.80000000,   13147,   82022,199907,541.50000000
19990512,931.50000000,932.80000000,926.80000000,928.60000000,   10460,   81447,199907,538.30000000
19990513,928.80000000,948.30000000,926.80000000,947.30000000,   20394,   84756,199907,557.00000000
19990514,940.30000000,943.30000000,924.30000000,929.30000000,   17758,   82500,199907,539.00000000
19990517,931.30000000,933.80000000,928.30000000,929.30000000,    3830,   82380,199907,539.00000000
19990518,929.80000000,931.30000000,917.30000000,924.10000000,   15447,   81269,199907,533.80000000
19990519,920.00000000,923.30000000,915.80000000,918.80000000,   10022,   80189,199907,528.50000000
19990520,922.30000000,925.80000000,920.30000000,921.30000000,    5658,   80259,199907,531.00000000
19990521,920.50000000,921.30000000,909.30000000,911.30000000,   16097,   80279,199907,521.00000000
19990524,905.30000000,907.30000000,895.30000000,895.80000000,   25893,   75799,199907,505.50000000
19990525,897.80000000,900.80000000,895.80000000,896.30000000,    9737,   74250,199907,506.00000000
19990526,895.30000000,902.30000000,894.30000000,895.80000000,    9139,   73319,199907,505.50000000
19990527,885.80000000,889.80000000,883.30000000,884.30000000,   23037,   73147,199907,494.00000000
19990528,882.00000000,884.30000000,878.30000000,879.80000000,   19121,   75735,199907,489.50000000
19990601,879.30000000,891.30000000,878.80000000,888.80000000,   10337,   76488,199907,498.50000000
19990602,888.00000000,892.80000000,884.80000000,888.10000000,    8820,   77044,199907,497.80000000
19990603,887.30000000,890.30000000,883.30000000,884.10000000,    6953,   78207,199907,493.80000000
19990604,881.80000000,886.80000000,875.30000000,884.30000000,   20122,   80321,199907,494.00000000
19990607,888.30000000,890.30000000,885.30000000,888.30000000,    5312,   81165,199907,498.00000000
19990608,887.80000000,889.30000000,882.80000000,884.30000000,    7611,   82171,199907,494.00000000
19990609,882.80000000,893.30000000,882.30000000,893.00000000,   11714,   81648,199907,502.70000000
19990610,897.30000000,904.30000000,895.80000000,899.80000000,   19265,   80357,199907,509.50000000
19990611,897.30000000,903.30000000,895.30000000,901.80000000,    9043,   80001,199907,511.50000000
19990614,902.80000000,905.30000000,900.30000000,900.80000000,   17698,   78421,199907,510.50000000
19990615,896.80000000,900.30000000,892.30000000,895.30000000,   13424,   76482,199907,505.00000000
19990616,890.80000000,894.80000000,889.80000000,893.60000000,    9696,   76942,199907,503.30000000
19990617,893.80000000,898.30000000,892.80000000,897.60000000,    8526,   77729,199907,507.30000000
19990618,896.80000000,897.30000000,883.30000000,886.30000000,   20499,   80003,199907,496.00000000
19990621,888.00000000,895.80000000,886.80000000,891.80000000,   11025,   79717,199907,501.50000000
19990622,894.30000000,897.30000000,891.80000000,894.30000000,   10926,   79866,199907,504.00000000
19990623,898.30000000,902.30000000,894.80000000,900.80000000,   20416,   78389,199907,510.50000000
19990624,900.30000000,905.30000000,899.30000000,903.30000000,   28536,   77109,199907,513.00000000
19990625,903.20000000,904.50000000,895.50000000,896.80000000,   24000,   79540,199909,509.30000000
19990628,898.00000000,908.00000000,897.50000000,904.70000000,   40675,   80427,199909,517.20000000
19990629,904.20000000,911.50000000,901.50000000,908.20000000,   35023,   78443,199909,520.70000000
19990630,913.00000000,918.00000000,912.00000000,916.20000000,   27110,   76274,199909,528.70000000
19990701,918.50000000,919.00000000,913.50000000,917.70000000,   19611,   79005,199909,530.20000000
19990702,915.50000000,925.50000000,915.00000000,924.20000000,   15673,   82775,199909,536.70000000
19990706,915.70000000,919.00000000,905.50000000,910.50000000,   18827,   81775,199909,523.00000000
19990707,909.50000000,914.50000000,908.50000000,912.50000000,    8548,   81777,199909,525.00000000
19990708,915.50000000,920.50000000,910.50000000,914.50000000,   15119,   82416,199909,527.00000000
19990709,914.00000000,916.50000000,909.50000000,913.80000000,    8487,   80135,199909,526.30000000
19990712,913.50000000,915.50000000,912.50000000,913.50000000,    2772,   81476,199909,526.00000000
19990713,907.50000000,910.50000000,899.50000000,903.50000000,   15394,   81007,199909,516.00000000
19990714,901.00000000,903.50000000,894.50000000,898.50000000,   15097,   76816,199909,511.00000000
19990715,895.20000000,902.00000000,893.50000000,900.20000000,   16123,   75109,199909,512.70000000
19990716,901.00000000,903.00000000,895.50000000,898.00000000,    7240,   74924,199909,510.50000000
19990719,895.70000000,898.50000000,894.00000000,894.50000000,    4317,   75029,199909,507.00000000
19990720,895.00000000,898.00000000,890.00000000,895.70000000,   12737,   74994,199909,508.20000000
19990721,894.00000000,904.50000000,891.50000000,901.70000000,   13916,   74806,199909,514.20000000
19990722,899.50000000,906.50000000,896.50000000,903.70000000,   11265,   75148,199909,516.20000000
19990723,904.00000000,907.50000000,901.00000000,904.70000000,    6079,   74725,199909,517.20000000
19990726,901.70000000,906.00000000,899.00000000,904.00000000,    5235,   74735,199909,516.50000000
19990727,906.50000000,909.00000000,901.50000000,907.00000000,    9296,   74673,199909,519.50000000
19990728,905.20000000,915.00000000,903.50000000,914.00000000,   17411,   75071,199909,526.50000000
19990729,921.50000000,933.50000000,918.50000000,931.00000000,   34587,   82313,199909,543.50000000
19990730,931.70000000,935.50000000,929.50000000,934.00000000,   22909,   82457,199909,546.50000000
19990802,923.50000000,927.00000000,922.50000000,926.00000000,   12431,   84812,199909,538.50000000
19990803,930.50000000,937.00000000,930.00000000,933.70000000,   12717,   86060,199909,546.20000000
19990804,940.50000000,941.00000000,932.50000000,938.00000000,   25353,   88762,199909,550.50000000
19990805,936.50000000,943.50000000,928.00000000,931.00000000,   24726,   92875,199909,543.50000000
19990806,929.50000000,932.50000000,922.50000000,928.70000000,   12205,   92512,199909,541.20000000
19990809,922.20000000,927.00000000,918.00000000,921.20000000,   18465,   94642,199909,533.70000000
19990810,918.50000000,922.50000000,917.00000000,921.70000000,    9660,   94386,199909,534.20000000
19990811,924.00000000,930.00000000,921.00000000,929.00000000,   18661,   96056,199909,541.50000000
19990812,931.00000000,932.00000000,923.50000000,924.70000000,    9040,   94775,199909,537.20000000
19990813,924.50000000,925.50000000,918.00000000,919.70000000,   13005,   92108,199909,532.20000000
19990816,914.20000000,915.00000000,910.50000000,913.20000000,   14593,   89844,199909,525.70000000
19990817,911.50000000,916.00000000,909.50000000,914.50000000,   13600,   86799,199909,527.00000000
19990818,914.00000000,915.50000000,910.00000000,911.50000000,   14207,   87209,199909,524.00000000
19990819,907.50000000,910.00000000,902.50000000,909.50000000,   27785,   85393,199909,522.00000000
19990820,909.20000000,914.50000000,905.50000000,913.00000000,   17580,   86488,199909,525.50000000
19990823,914.50000000,916.00000000,901.50000000,902.00000000,   24631,   84881,199909,514.50000000
19990824,900.70000000,906.00000000,900.00000000,902.50000000,   23328,   83534,199912,517.00000000
19990825,897.50000000,899.50000000,894.50000000,898.40000000,   28397,   78583,199912,512.90000000
19990826,897.50000000,905.50000000,896.50000000,902.80000000,   27156,   77211,199912,517.30000000
19990827,902.00000000,903.00000000,898.50000000,901.00000000,   16634,   76152,199912,515.50000000
19990830,901.50000000,902.50000000,895.00000000,900.70000000,   22694,   78306,199912,515.20000000
19990831,901.00000000,912.50000000,900.50000000,907.50000000,   26582,   73844,199912,522.00000000
19990901,908.50000000,909.50000000,902.00000000,904.00000000,    9726,   72384,199912,518.50000000
19990902,903.50000000,913.00000000,903.50000000,911.00000000,   11310,   72925,199912,525.50000000
19990903,908.50000000,909.50000000,900.50000000,902.80000000,   13468,   73231,199912,517.30000000
19990907,906.50000000,909.00000000,905.50000000,908.00000000,   11911,   72739,199912,522.50000000
19990908,906.00000000,909.50000000,902.00000000,908.00000000,   10098,   73014,199912,522.50000000
19990909,908.50000000,914.00000000,907.00000000,909.50000000,   12890,   73475,199912,524.00000000
19990910,907.20000000,911.00000000,905.50000000,908.00000000,    6924,   73494,199912,522.50000000
19990913,907.00000000,907.50000000,901.00000000,903.70000000,    9437,   74703,199912,518.20000000
19990914,902.00000000,905.00000000,900.00000000,901.00000000,    6988,   74979,199912,515.50000000
19990915,900.80000000,902.50000000,896.00000000,897.00000000,   11477,   75739,199912,511.50000000
19990916,898.50000000,901.00000000,897.00000000,899.00000000,    4614,   75247,199912,513.50000000
19990917,897.00000000,900.50000000,896.50000000,897.80000000,    6338,   75452,199912,512.30000000
19990920,898.00000000,899.50000000,896.50000000,897.70000000,    2459,   75363,199912,512.20000000
19990921,901.70000000,914.50000000,900.00000000,913.70000000,   28378,   79137,199912,528.20000000
19990922,913.50000000,918.50000000,911.50000000,914.50000000,   15771,   78692,199912,529.00000000
19990923,912.70000000,917.50000000,911.00000000,913.00000000,   12419,   79346,199912,527.50000000
19990924,914.50000000,916.50000000,910.00000000,911.00000000,   13370,   77269,199912,525.50000000
19990927,921.00000000,925.50000000,916.50000000,921.00000000,   20977,   78191,199912,535.50000000
19990928,929.70000000,980.50000000,929.00000000,962.50000000,   68407,   89783,199912,577.00000000
19990929,962.50000000,966.00000000,945.00000000,946.20000000,   30312,   90895,199912,560.70000000
19990930,941.50000000,947.50000000,940.50000000,947.00000000,   12525,   91223,199912,561.50000000
19991001,952.50000000,957.00000000,937.50000000,943.70000000,   25874,   92411,199912,558.20000000
19991004,948.50000000,949.50000000,941.50000000,948.50000000,   12424,   92970,199912,563.00000000
19991005,958.50000000,960.00000000,940.00000000,941.80000000,   18056,   92737,199912,556.30000000
19991006,934.50000000,943.50000000,933.50000000,938.50000000,   10659,   92563,199912,553.00000000
19991007,943.50000000,948.50000000,942.50000000,945.00000000,   12550,   94348,199912,559.50000000
19991008,937.20000000,947.50000000,934.50000000,940.50000000,   13912,   95107,199912,555.00000000
19991011,939.50000000,943.00000000,936.50000000,938.70000000,    4707,   96126,199912,553.20000000
19991012,944.00000000,946.50000000,938.00000000,942.20000000,    8832,   95551,199912,556.70000000
19991013,944.00000000,949.50000000,942.50000000,945.50000000,    8249,   97385,199912,560.00000000
19991014,952.20000000,952.50000000,915.50000000,919.50000000,   36226,   91385,199912,534.00000000
19991015,923.20000000,926.00000000,917.50000000,919.30000000,   15553,   89119,199912,533.80000000
19991018,922.00000000,923.00000000,906.00000000,909.50000000,   23754,   83079,199912,524.00000000
19991019,908.20000000,910.50000000,902.50000000,907.80000000,   15584,   80320,199912,522.30000000
19991020,911.50000000,913.00000000,905.50000000,906.00000000,    7613,   78375,199912,520.50000000
19991021,905.50000000,910.50000000,900.50000000,908.80000000,   23120,   77658,199912,523.30000000
19991022,908.50000000,911.50000000,905.50000000,910.50000000,   11175,   77122,199912,525.00000000
19991025,911.00000000,914.00000000,909.50000000,911.80000000,    8741,   77118,199912,526.30000000
19991026,910.70000000,912.50000000,903.50000000,906.50000000,   10691,   77899,199912,521.00000000
19991027,906.70000000,908.50000000,902.50000000,906.30000000,   11993,   78781,199912,520.80000000
19991028,908.70000000,914.50000000,907.00000000,913.50000000,   10307,   78563,199912,528.00000000
19991029,914.20000000,918.50000000,902.50000000,903.50000000,   16676,   79505,199912,518.00000000
19991101,905.00000000,908.00000000,901.00000000,907.50000000,   11621,   79479,199912,522.00000000
19991102,905.50000000,908.50000000,903.50000000,908.00000000,    7093,   79536,199912,522.50000000
19991103,908.50000000,910.00000000,906.50000000,908.20000000,    4974,   79273,199912,522.70000000
19991104,908.50000000,911.00000000,907.00000000,907.70000000,    4156,   79318,199912,522.20000000
19991105,907.70000000,908.50000000,893.50000000,894.00000000,   34920,   85718,199912,508.50000000
19991108,890.50000000,892.50000000,888.50000000,890.80000000,   24182,   87626,199912,505.30000000
19991109,894.00000000,897.50000000,892.00000000,894.30000000,   11892,   86458,199912,508.80000000
19991110,895.50000000,906.00000000,894.00000000,898.50000000,   17475,   84138,199912,513.00000000
19991111,896.50000000,898.50000000,894.00000000,895.30000000,    6640,   85261,199912,509.80000000
19991112,892.70000000,896.00000000,890.50000000,891.00000000,    9845,   83936,199912,505.50000000
19991115,893.00000000,896.00000000,891.00000000,895.30000000,    8595,   83930,199912,509.80000000
19991116,894.00000000,904.00000000,893.50000000,902.00000000,   15295,   81061,199912,516.50000000
19991117,901.50000000,902.00000000,894.50000000,896.30000000,   12550,   81770,199912,510.80000000
19991118,897.20000000,901.00000000,896.50000000,900.50000000,    8331,   81713,199912,515.00000000
19991119,899.50000000,903.50000000,897.50000000,898.50000000,   14426,   80893,199912,513.00000000
19991122,898.60000000,907.30000000,898.30000000,905.50000000,   25447,   78243,200003,523.20000000
19991123,904.30000000,914.30000000,903.30000000,913.90000000,   45761,   76209,200003,531.60000000
19991124,910.80000000,914.30000000,905.30000000,907.60000000,   28507,   74614,200003,525.30000000
19991129,905.30000000,907.30000000,902.30000000,903.10000000,   30216,   70527,200003,520.80000000
19991130,904.00000000,913.30000000,903.30000000,906.30000000,   17668,   71574,200003,524.00000000
19991201,904.30000000,905.30000000,900.30000000,904.10000000,    7016,   69818,200003,521.80000000
19991202,902.00000000,904.30000000,893.30000000,895.80000000,   15087,   70784,200003,513.50000000
19991203,893.30000000,898.30000000,892.80000000,896.80000000,    5950,   69891,200003,514.50000000
19991206,893.80000000,898.30000000,891.30000000,897.80000000,    6192,   70006,200003,515.50000000
19991207,899.80000000,902.30000000,898.80000000,901.60000000,    5661,   69769,200003,519.30000000
19991208,900.80000000,904.80000000,895.30000000,898.80000000,    7917,   70379,200003,516.50000000
19991209,896.80000000,898.80000000,895.30000000,897.60000000,    3506,   70787,200003,515.30000000
19991210,897.80000000,900.80000000,897.30000000,898.80000000,    3591,   70941,200003,516.50000000
19991213,898.30000000,898.80000000,896.80000000,898.60000000,    2509,   70565,200003,516.30000000
19991214,897.80000000,908.30000000,897.30000000,905.30000000,   12783,   69789,200003,523.00000000
19991215,905.80000000,907.30000000,902.80000000,904.80000000,    4837,   69306,200003,522.50000000
19991216,902.30000000,908.30000000,901.30000000,907.30000000,    6562,   69335,200003,525.00000000
19991217,908.80000000,913.30000000,905.80000000,908.50000000,   10891,   68762,200003,526.20000000
19991220,909.30000000,909.80000000,905.30000000,905.80000000,    3392,   68639,200003,523.50000000
19991221,904.80000000,905.80000000,900.80000000,902.30000000,    6009,   69062,200003,520.00000000
19991222,904.00000000,910.30000000,902.30000000,909.00000000,    6340,   69185,200003,526.70000000
19991223,906.80000000,909.30000000,906.30000000,907.00000000,    3817,   69713,200003,524.70000000
19991227,906.80000000,910.80000000,906.30000000,907.80000000,    2723,   70256,200003,525.50000000
19991228,908.00000000,908.80000000,904.80000000,906.50000000,    2556,   70000,200003,524.20000000
19991229,906.80000000,926.30000000,906.30000000,923.80000000,   24782,   74384,200003,541.50000000
19991230,921.50000000,929.30000000,919.30000000,927.60000000,   15475,   76387,200003,545.30000000
20000104,917.30000000,921.30000000,914.30000000,919.80000000,   11232,   76093,200003,537.50000000
20000105,916.50000000,917.30000000,898.30000000,903.30000000,   28228,   74096,200003,521.00000000
20000106,898.00000000,903.80000000,897.30000000,899.00000000,   13251,   73036,200003,516.70000000
20000107,900.30000000,903.80000000,899.80000000,901.80000000,    4371,   72549,200003,519.50000000
20000110,901.30000000,905.30000000,900.30000000,901.30000000,    5885,   73061,200003,519.00000000
20000111,902.50000000,904.30000000,901.30000000,901.80000000,    4323,   73157,200003,519.50000000
20000112,901.00000000,904.80000000,894.80000000,896.60000000,   19782,   74130,200003,514.30000000
20000113,895.50000000,899.80000000,894.80000000,897.60000000,   11304,   75787,200003,515.30000000
20000114,896.80000000,900.30000000,895.30000000,897.30000000,    5604,   75407,200003,515.00000000
20000118,899.50000000,901.30000000,894.80000000,898.80000000,    9626,   76432,200003,516.50000000
20000119,897.30000000,901.30000000,896.30000000,899.60000000,    7563,   75402,200003,517.30000000
20000120,898.30000000,910.80000000,897.80000000,908.00000000,   23059,   76459,200003,525.70000000
20000121,906.80000000,912.30000000,905.30000000,908.30000000,   11975,   76990,200003,526.00000000
20000124,909.30000000,914.30000000,907.80000000,911.60000000,    9568,   77074,200003,529.30000000
20000125,915.50000000,918.30000000,912.30000000,913.80000000,   10053,   76786,200003,531.50000000
20000126,908.50000000,913.80000000,907.80000000,910.60000000,    7279,   77204,200003,528.30000000
20000127,915.50000000,925.30000000,915.30000000,923.80000000,   30175,   79485,200003,541.50000000
20000128,927.30000000,928.80000000,914.30000000,915.00000000,   21421,   82113,200003,532.70000000
20000131,915.30000000,918.30000000,909.80000000,914.00000000,   15174,   82294,200003,531.70000000
20000201,912.80000000,914.30000000,905.30000000,907.60000000,   12185,   80659,200003,525.30000000
20000202,908.80000000,913.80000000,905.80000000,906.30000000,   10182,   79960,200003,524.00000000
20000203,908.30000000,911.80000000,906.30000000,911.10000000,    7694,   79834,200003,528.80000000
20000204,911.80000000,942.30000000,910.30000000,939.50000000,   29963,   86721,200003,557.20000000
20000207,936.30000000,942.30000000,908.30000000,910.80000000,   47133,   87517,200003,528.50000000
20000208,913.30000000,918.30000000,910.80000000,916.30000000,   16008,   85895,200003,534.00000000
20000209,922.00000000,928.30000000,920.80000000,925.30000000,   20340,   85769,200003,543.00000000
20000210,925.30000000,929.30000000,917.30000000,924.80000000,   14486,   85500,200003,542.50000000
20000211,923.30000000,924.30000000,915.80000000,917.30000000,   14340,   84282,200003,535.00000000
20000214,913.80000000,914.80000000,908.30000000,909.30000000,   14284,   83016,200003,527.00000000
20000215,910.30000000,912.30000000,907.30000000,908.10000000,   13179,   81169,200003,525.80000000
20000216,909.30000000,914.30000000,908.80000000,912.80000000,    8406,   81356,200003,530.50000000
20000217,915.30000000,917.80000000,907.30000000,908.80000000,   16942,   81253,200003,526.50000000
20000218,908.80000000,911.80000000,908.30000000,910.60000000,    5746,   81280,200003,528.30000000
20000222,909.50000000,912.30000000,906.30000000,911.60000000,   13336,   79929,200003,529.30000000
20000223,911.00000000,912.30000000,907.80000000,908.60000000,   13752,   79725,200003,526.30000000
20000224,906.70000000,907.70000000,898.20000000,899.30000000,   44030,   77373,200005,521.10000000
20000225,898.40000000,899.20000000,886.20000000,887.00000000,   60727,   75978,200005,508.80000000
20000228,888.70000000,892.70000000,887.20000000,889.20000000,   38697,   76671,200005,511.00000000
20000229,891.20000000,893.20000000,888.20000000,889.00000000,   14849,   74070,200005,510.80000000
20000301,894.70000000,897.20000000,890.20000000,891.50000000,   10226,   73243,200005,513.30000000
20000302,885.90000000,889.20000000,884.20000000,884.50000000,   18803,   74587,200005,506.30000000
20000303,884.70000000,895.20000000,884.20000000,893.50000000,   11533,   73834,200005,515.30000000
20000306,890.70000000,892.20000000,888.20000000,888.70000000,    5106,   73632,200005,510.50000000
20000307,889.40000000,894.70000000,888.70000000,890.20000000,    7218,   74416,200005,512.00000000
20000308,889.70000000,892.20000000,889.20000000,890.70000000,    3867,   74143,200005,512.50000000
20000309,886.70000000,893.70000000,885.70000000,892.20000000,    5961,   73300,200005,514.00000000
20000310,891.70000000,893.70000000,888.70000000,888.90000000,    3375,   73038,200005,510.70000000
20000313,892.70000000,894.20000000,888.70000000,888.90000000,    4789,   73975,200005,510.70000000
20000314,890.20000000,893.70000000,889.70000000,891.40000000,    4985,   74268,200005,513.20000000
20000315,890.20000000,898.20000000,889.70000000,894.70000000,    9921,   73682,200005,516.50000000
20000316,893.40000000,894.70000000,887.20000000,890.70000000,    7416,   74622,200005,512.50000000
20000317,890.50000000,892.20000000,889.20000000,891.20000000,    5072,   75568,200005,513.00000000
20000320,890.20000000,891.70000000,884.20000000,885.00000000,   10925,   76220,200005,506.80000000
20000321,886.20000000,898.20000000,885.70000000,894.00000000,   18302,   74137,200005,515.80000000
20000322,894.40000000,899.20000000,893.20000000,894.70000000,    9710,   74113,200005,516.50000000
20000323,892.70000000,893.70000000,888.20000000,890.50000000,    9616,   75572,200005,512.30000000
20000324,895.20000000,895.20000000,888.70000000,893.00000000,    6933,   76739,200005,514.80000000
20000327,890.40000000,892.70000000,888.70000000,890.20000000,    6005,   77582,200005,512.00000000
20000328,889.70000000,891.70000000,887.70000000,888.50000000,    6186,   78683,200005,510.30000000
20000329,887.90000000,890.20000000,874.70000000,876.20000000,   32800,   81387,200005,498.00000000
20000330,875.20000000,876.70000000,870.20000000,876.50000000,   15724,   83461,200005,498.30000000
20000331,874.20000000,883.20000000,873.20000000,882.70000000,   10792,   82388,200005,504.50000000
20000403,883.70000000,885.70000000,881.70000000,883.90000000,    5550,   82080,200005,505.70000000
20000404,880.20000000,899.20000000,879.70000000,894.70000000,   36143,   73613,200005,516.50000000
20000405,894.40000000,897.20000000,889.70000000,891.90000000,    9297,   71577,200005,513.70000000
20000406,889.40000000,891.70000000,888.20000000,891.40000000,    5569,   71255,200005,513.20000000
20000407,890.90000000,891.70000000,888.70000000,890.40000000,    4896,   71314,200005,512.20000000
20000410,893.20000000,896.70000000,892.20000000,895.00000000,    7222,   71196,200005,516.80000000
20000411,893.70000000,896.70000000,891.20000000,892.70000000,    8437,   71464,200005,514.50000000
20000412,891.40000000,896.20000000,889.70000000,893.00000000,    6429,   71381,200005,514.80000000
20000413,893.20000000,897.70000000,892.70000000,895.70000000,   17587,   73523,200005,517.50000000
20000414,894.70000000,902.20000000,890.70000000,895.70000000,   22946,   76560,200005,517.50000000
20000417,895.70000000,896.20000000,891.70000000,892.50000000,    7143,   75425,200005,514.30000000
20000418,890.40000000,895.70000000,889.70000000,892.20000000,   14210,   76728,200005,514.00000000
20000419,892.70000000,894.20000000,890.70000000,891.50000000,    8878,   76770,200005,513.30000000
20000420,891.20000000,891.70000000,875.20000000,878.20000000,   32182,   82128,200005,500.00000000
20000424,880.20000000,880.70000000,873.20000000,873.50000000,   24932,   82900,200005,495.30000000
20000425,876.30000000,880.10000000,875.10000000,879.70000000,   21010,   82551,200007,506.60000000
20000426,876.30000000,878.60000000,871.10000000,872.90000000,   38084,   82728,200007,499.80000000
20000427,875.10000000,877.60000000,870.60000000,874.60000000,   34185,   80255,200007,501.50000000
20000428,872.10000000,877.10000000,871.60000000,874.60000000,    8587,   74593,200007,501.50000000
20000501,874.10000000,883.10000000,873.10000000,880.80000000,   11250,   72611,200007,507.70000000
20000502,879.60000000,882.60000000,879.10000000,880.80000000,    3917,   72673,200007,507.70000000
20000503,880.10000000,883.60000000,878.60000000,880.80000000,    8491,   73198,200007,507.70000000
20000504,881.10000000,891.10000000,880.60000000,890.10000000,   19841,   72216,200007,517.00000000
20000505,888.60000000,890.10000000,876.60000000,878.40000000,   14893,   73286,200007,505.30000000
20000508,878.60000000,882.60000000,878.10000000,879.60000000,    4825,   73510,200007,506.50000000
20000509,878.10000000,886.60000000,877.60000000,881.60000000,    6699,   73478,200007,508.50000000
20000510,882.10000000,884.10000000,879.60000000,881.10000000,    3381,   73472,200007,508.00000000
20000511,880.10000000,881.10000000,876.60000000,879.10000000,    7721,   73425,200007,506.00000000
20000512,878.30000000,882.60000000,877.10000000,878.90000000,    6501,   73000,200007,505.80000000
20000515,879.10000000,880.10000000,874.60000000,879.10000000,    6912,   72866,200007,506.00000000
20000516,881.10000000,892.10000000,880.60000000,887.60000000,   19252,   72016,200007,514.50000000
20000517,884.60000000,886.60000000,876.60000000,877.10000000,   15210,   72049,200007,504.00000000
20000518,876.10000000,879.10000000,873.10000000,878.60000000,   11657,   73125,200007,505.50000000
20000519,877.60000000,878.60000000,874.10000000,876.10000000,    8236,   75352,200007,503.00000000
20000522,876.30000000,880.10000000,875.60000000,877.90000000,    4739,   75151,200007,504.80000000
20000523,877.80000000,878.60000000,876.60000000,877.90000000,    4864,   75631,200007,504.80000000
20000524,877.10000000,877.60000000,873.10000000,875.10000000,    9352,   77504,200007,502.00000000
20000525,876.10000000,877.10000000,865.10000000,867.90000000,   22687,   80563,200007,494.80000000
20000526,868.60000000,871.10000000,866.60000000,869.40000000,    6130,   80896,200007,496.30000000
20000530,870.60000000,871.10000000,864.60000000,867.90000000,    7286,   81351,200007,494.80000000
20000531,868.30000000,872.10000000,867.60000000,869.60000000,    9723,   82650,200007,496.50000000
20000601,867.60000000,871.10000000,864.10000000,869.60000000,   12030,   84336,200007,496.50000000
20000602,870.10000000,882.10000000,869.10000000,878.10000000,   31991,   80547,200007,505.00000000
20000605,879.10000000,883.60000000,878.60000000,880.60000000,   11053,   79477,200007,507.50000000
20000606,879.60000000,890.10000000,878.10000000,884.10000000,   25945,   76294,200007,511.00000000
20000607,882.10000000,886.60000000,881.60000000,885.10000000,   13575,   75641,200007,512.00000000
20000608,884.10000000,888.60000000,881.10000000,882.80000000,     124,   76914,200007,509.70000000
20000609,883.10000000,884.60000000,877.10000000,879.30000000,    8198,   74121,200007,506.20000000
20000612,878.60000000,879.10000000,875.60000000,877.30000000,    9559,   74633,200007,504.20000000
20000613,885.10000000,886.60000000,874.60000000,875.60000000,   18141,   75159,200007,502.50000000
20000614,875.30000000,884.10000000,874.60000000,882.10000000,   13377,   74690,200007,509.00000000
20000615,880.60000000,884.60000000,879.60000000,880.80000000,    6032,   73999,200007,507.70000000
20000616,882.60000000,884.10000000,879.60000000,881.60000000,    7695,   73172,200007,508.50000000
20000619,880.60000000,881.60000000,875.60000000,877.40000000,   10617,   73127,200007,504.30000000
20000620,877.60000000,879.60000000,875.60000000,876.60000000,    7758,   72499,200007,503.50000000
20000621,877.60000000,878.60000000,869.10000000,870.10000000,   31847,   75682,200007,497.00000000
20000622,870.60000000,873.10000000,870.10000000,870.90000000,   14958,   76037,200007,497.80000000
20000623,869.60000000,871.60000000,868.60000000,868.90000000,   19536,   76527,200007,495.80000000
20000626,868.80000000,872.80000000,868.30000000,871.60000000,   19781,   77261,200009,503.80000000
20000627,870.80000000,872.80000000,866.30000000,868.70000000,   33917,   78737,200009,500.90000000
20000628,869.30000000,871.80000000,868.80000000,871.60000000,   28758,   79137,200009,503.80000000
20000629,871.00000000,879.80000000,870.80000000,873.60000000,   49466,   77109,200009,505.80000000
20000630,875.80000000,878.80000000,874.80000000,876.10000000,   13851,   73297,200009,508.30000000
20000705,872.80000000,874.30000000,869.30000000,871.80000000,   10474,   74024,200009,504.00000000
20000706,871.50000000,875.80000000,870.80000000,873.10000000,    6514,   72799,200009,505.30000000
20000707,872.50000000,873.30000000,868.80000000,871.10000000,    7662,   73078,200009,503.30000000
20000710,872.30000000,874.30000000,871.30000000,873.10000000,    4164,   72532,200009,505.30000000
20000711,871.50000000,872.80000000,868.30000000,868.80000000,   10095,   74345,200009,501.00000000
20000712,867.50000000,872.80000000,866.80000000,870.10000000,    6915,   74538,200009,502.30000000
20000713,870.80000000,872.80000000,869.80000000,870.80000000,    7047,   73910,200009,503.00000000
20000714,870.80000000,875.30000000,869.80000000,872.80000000,   13039,   72376,200009,505.00000000
20000717,874.30000000,876.80000000,873.80000000,874.30000000,    8062,   72453,200009,506.50000000
20000718,874.30000000,876.30000000,873.30000000,874.60000000,    5656,   72072,200009,506.80000000
20000719,872.30000000,873.30000000,869.80000000,870.60000000,   12446,   73702,200009,502.80000000
20000720,869.80000000,872.80000000,869.30000000,871.80000000,    8594,   75081,200009,504.00000000
20000721,872.30000000,873.30000000,864.30000000,864.80000000,   21040,   77896,200009,497.00000000
20000724,865.80000000,867.80000000,864.80000000,866.60000000,    6289,   78583,200009,498.80000000
20000725,866.80000000,873.30000000,866.30000000,871.10000000,   14063,   76902,200009,503.30000000
20000726,870.30000000,870.80000000,865.30000000,866.80000000,    9369,   78003,200009,499.00000000
20000727,867.80000000,871.80000000,866.80000000,868.30000000,    7109,   78347,200009,500.50000000
20000728,868.30000000,870.30000000,867.30000000,867.80000000,    4093,   79331,200009,500.00000000
20000731,868.30000000,871.80000000,867.30000000,871.60000000,    7489,   78813,200009,503.80000000
20000801,870.80000000,872.30000000,868.80000000,870.60000000,    5433,   78268,200009,502.80000000
20000802,869.80000000,871.80000000,868.80000000,870.10000000,    3425,   78088,200009,502.30000000
20000803,868.80000000,869.30000000,866.80000000,868.30000000,    6901,   78543,200009,500.50000000
20000804,867.50000000,868.80000000,860.30000000,862.10000000,   21099,   83945,200009,494.30000000
20000807,863.00000000,865.30000000,862.30000000,864.80000000,   10970,   87014,200009,497.00000000
20000808,864.30000000,864.80000000,859.30000000,861.30000000,   15416,   89533,200009,493.50000000
20000809,858.80000000,862.30000000,857.80000000,859.60000000,   10628,   91118,200009,491.80000000
20000810,859.30000000,861.80000000,858.80000000,860.30000000,    9499,   92317,200009,492.50000000
20000811,861.80000000,864.30000000,860.80000000,862.30000000,    7840,   90848,200009,494.50000000
20000814,862.80000000,862.80000000,857.30000000,858.60000000,    9102,   92982,200009,490.80000000
20000815,856.80000000,859.30000000,855.30000000,856.10000000,   14938,   96284,200009,488.30000000
20000816,855.30000000,859.30000000,854.80000000,855.30000000,   18134,   98946,200009,487.50000000
20000817,856.80000000,859.30000000,855.30000000,856.10000000,   10309,  100213,200009,488.30000000
20000818,855.80000000,856.30000000,852.30000000,853.30000000,   15167,   99632,200009,485.50000000
20000821,854.10000000,854.80000000,853.30000000,854.60000000,    7889,   99949,200009,486.80000000
20000822,852.50000000,853.80000000,851.30000000,852.60000000,   13195,   98698,200009,484.80000000
20000823,851.70000000,853.20000000,846.20000000,847.60000000,   21985,   98091,200012,486.40000000
20000824,846.70000000,854.20000000,846.20000000,853.80000000,   23971,   98346,200012,492.60000000
20000825,855.70000000,860.70000000,855.20000000,857.20000000,   23844,   97308,200012,496.00000000
20000828,858.20000000,861.70000000,857.70000000,861.00000000,   21609,   96354,200012,499.80000000
20000829,859.70000000,864.70000000,858.70000000,862.70000000,   32372,   87766,200012,501.50000000
20000830,859.50000000,860.70000000,857.70000000,859.70000000,   37817,   82816,200012,498.50000000
20000831,861.20000000,869.70000000,860.70000000,865.70000000,   24364,   77857,200012,504.50000000
20000901,864.70000000,866.20000000,863.70000000,865.90000000,    6911,   76176,200012,504.70000000
20000905,864.70000000,865.70000000,862.20000000,865.20000000,    8316,   74290,200012,504.00000000
20000906,864.40000000,865.70000000,863.20000000,863.90000000,    6716,   72851,200012,502.70000000
20000907,861.70000000,862.70000000,856.20000000,859.40000000,   12348,   72996,200012,498.20000000
20000908,859.90000000,860.70000000,857.20000000,858.40000000,    5381,   72525,200012,497.20000000
20000911,855.80000000,858.20000000,854.20000000,854.90000000,    6316,   73025,200012,493.70000000
20000912,855.20000000,859.70000000,855.20000000,857.40000000,    6576,   72522,200012,496.20000000
20000913,857.20000000,858.20000000,853.70000000,855.90000000,    5625,   72634,200012,494.70000000
20000914,857.90000000,859.20000000,855.70000000,856.20000000,    5379,   72985,200012,495.00000000
20000915,855.60000000,856.70000000,851.70000000,854.20000000,    5964,   73753,200012,493.00000000
20000918,855.40000000,857.70000000,854.70000000,855.00000000,    4395,   73746,200012,493.80000000
20000919,855.40000000,856.70000000,855.20000000,855.70000000,    1914,   73625,200012,494.50000000
20000920,855.20000000,857.20000000,849.70000000,850.50000000,   12303,   74221,200012,489.30000000
20000921,851.70000000,855.20000000,851.20000000,854.70000000,    5878,   74657,200012,493.50000000
20000922,860.70000000,862.20000000,856.70000000,858.50000000,   12452,   74211,200012,497.30000000
20000925,857.90000000,859.20000000,855.70000000,859.00000000,    4147,   73479,200012,497.80000000
20000926,858.70000000,861.20000000,858.20000000,859.50000000,    4437,   73351,200012,498.30000000
20000927,859.50000000,864.20000000,858.70000000,863.20000000,    9260,   73244,200012,502.00000000
20000928,862.70000000,863.70000000,860.20000000,861.40000000,    6441,   72528,200012,500.20000000
20000929,858.20000000,858.70000000,852.70000000,856.00000000,   12309,   71994,200012,494.80000000
20001002,857.40000000,858.20000000,855.70000000,856.70000000,    3629,   72610,200012,495.50000000
20001003,856.20000000,857.70000000,855.70000000,857.40000000,    2649,   72365,200012,496.20000000
20001004,856.40000000,857.20000000,853.20000000,853.50000000,    5003,   73160,200012,492.30000000
20001005,855.90000000,856.70000000,854.20000000,855.00000000,    4068,   74038,200012,493.80000000
20001006,854.20000000,856.70000000,852.20000000,854.00000000,    6457,   74895,200012,492.80000000
20001009,853.90000000,855.70000000,853.70000000,854.20000000,    1818,   75128,200012,493.00000000
20001010,855.70000000,859.20000000,855.20000000,857.50000000,    7163,   74915,200012,496.30000000
20001011,857.70000000,859.70000000,851.70000000,852.70000000,   14150,   75961,200012,491.50000000
20001012,853.20000000,858.20000000,852.70000000,858.00000000,    8699,   75803,200012,496.80000000
20001013,856.20000000,856.70000000,852.70000000,853.70000000,    6863,   76702,200012,492.50000000
20001016,853.70000000,855.70000000,851.70000000,853.50000000,    5946,   77379,200012,492.30000000
20001017,852.70000000,854.20000000,848.20000000,849.70000000,   10909,   78490,200012,488.50000000
20001018,849.70000000,855.20000000,849.20000000,850.50000000,    6969,   78444,200012,489.30000000
20001019,849.90000000,850.70000000,846.70000000,847.70000000,    4670,   79010,200012,486.50000000
20001020,848.40000000,850.20000000,845.70000000,847.70000000,    5142,   80094,200012,486.50000000
20001023,848.40000000,849.70000000,842.70000000,843.20000000,   10985,   82643,200012,482.00000000
20001024,844.90000000,847.20000000,843.70000000,844.50000000,    6093,   82093,200012,483.30000000
20001025,843.20000000,844.70000000,840.70000000,841.00000000,    8074,   81755,200012,479.80000000
20001026,840.20000000,842.70000000,837.20000000,837.70000000,    6431,   82810,200012,476.50000000
20001027,835.70000000,841.70000000,835.20000000,839.20000000,    6421,   83639,200012,478.00000000
20001030,841.40000000,842.20000000,837.70000000,838.20000000,    7676,   84114,200012,477.00000000
20001031,839.20000000,840.70000000,838.20000000,839.00000000,    6463,   84841,200012,477.80000000
20001101,840.90000000,841.70000000,836.70000000,841.00000000,   12013,   85304,200012,479.80000000
20001102,841.20000000,845.20000000,834.20000000,834.70000000,   15788,   86412,200012,473.50000000
20001103,835.70000000,839.20000000,835.20000000,837.70000000,    5952,   86393,200012,476.50000000
20001106,838.20000000,840.20000000,837.70000000,839.70000000,    4220,   85960,200012,478.50000000
20001107,839.20000000,840.20000000,835.20000000,835.70000000,    4470,   86546,200012,474.50000000
20001108,835.70000000,838.70000000,835.70000000,837.50000000,    5816,   86144,200012,476.30000000
20001109,836.20000000,839.20000000,834.70000000,837.70000000,   10705,   85552,200012,476.50000000
20001110,836.20000000,836.70000000,832.70000000,833.50000000,    9714,   85481,200012,472.30000000
20001113,830.70000000,832.20000000,829.70000000,830.00000000,    8227,   85617,200012,468.80000000
20001114,829.70000000,831.20000000,828.20000000,830.70000000,    8309,   84208,200012,469.50000000
20001115,829.70000000,831.70000000,827.70000000,830.00000000,    7480,   83576,200012,468.80000000
20001116,831.20000000,832.20000000,828.20000000,828.50000000,    9281,   83150,200012,467.30000000
20001117,828.20000000,829.70000000,826.70000000,827.00000000,   10982,   82035,200012,465.80000000
20001120,827.70000000,829.20000000,826.20000000,826.70000000,    7579,   81682,200012,465.50000000
20001121,827.20000000,829.20000000,823.70000000,824.20000000,   16396,   81382,200012,463.00000000
20001122,824.20000000,825.20000000,823.70000000,824.00000000,   17247,   79985,200012,462.80000000
20001127,823.50000000,831.50000000,823.00000000,831.00000000,   45927,   79755,200103,477.00000000
20001128,831.50000000,833.00000000,830.50000000,831.30000000,   30460,   79683,200103,477.30000000
20001129,831.50000000,832.50000000,823.00000000,824.00000000,   53653,   79150,200103,470.00000000
20001130,825.00000000,830.00000000,825.00000000,829.80000000,   15067,   74830,200103,475.80000000
20001201,829.50000000,831.50000000,825.00000000,826.30000000,    4838,   73897,200103,472.30000000
20001204,828.00000000,836.50000000,828.00000000,833.50000000,   11123,   73683,200103,479.50000000
20001205,830.50000000,834.50000000,830.50000000,832.30000000,    4069,   73515,200103,478.30000000
20001206,832.00000000,838.00000000,832.00000000,837.30000000,    9076,   73959,200103,483.30000000
20001207,836.50000000,837.50000000,832.50000000,834.30000000,    6343,   73895,200103,480.30000000
20001208,833.00000000,834.00000000,825.00000000,826.50000000,    7809,   74626,200103,472.50000000
20001211,827.50000000,828.00000000,825.50000000,827.30000000,    4730,   74579,200103,473.30000000
20001212,827.00000000,832.00000000,826.50000000,827.50000000,    6260,   75097,200103,473.50000000
20001213,825.50000000,827.50000000,823.00000000,823.80000000,    4851,   74992,200103,469.80000000
20001214,824.50000000,826.50000000,819.50000000,821.30000000,    6735,   74904,200103,467.30000000
20001215,820.00000000,821.00000000,816.50000000,817.50000000,    7034,   74638,200103,463.50000000
20001218,817.00000000,820.50000000,817.00000000,818.30000000,    8216,   74085,200103,464.30000000
20001219,816.50000000,820.00000000,816.00000000,819.30000000,    4827,   73261,200103,465.30000000
20001220,820.00000000,825.00000000,819.00000000,820.30000000,    6802,   73128,200103,466.30000000
20001221,819.50000000,821.00000000,817.50000000,820.30000000,    3285,   73089,200103,466.30000000
20001222,820.00000000,822.50000000,820.00000000,821.50000000,    2135,   72412,200103,467.50000000
20001226,821.00000000,824.50000000,821.00000000,822.70000000,    1797,   72291,200103,468.70000000
20001227,822.00000000,823.00000000,817.00000000,818.70000000,    4412,   72421,200103,464.70000000
20001228,817.00000000,818.50000000,816.00000000,817.70000000,    3038,   72283,200103,463.70000000
20001229,815.00000000,819.00000000,814.50000000,817.50000000,    3713,   72121,200103,463.50000000
20010102,817.00000000,818.00000000,813.00000000,813.50000000,    7092,   73255,200103,459.50000000
20010103,811.00000000,813.00000000,807.50000000,808.00000000,    8936,   75036,200103,454.00000000
20010104,808.50000000,812.50000000,808.00000000,812.00000000,    8570,   73334,200103,458.00000000
20010105,810.50000000,815.50000000,810.00000000,814.00000000,    5904,   72683,200103,460.00000000
20010108,812.50000000,815.00000000,812.00000000,813.00000000,    3440,   72454,200103,459.00000000
20010109,811.50000000,813.50000000,810.50000000,813.00000000,    3720,   72565,200103,459.00000000
20010110,811.00000000,812.50000000,809.50000000,811.50000000,    3280,   72855,200103,457.50000000
20010111,810.00000000,814.50000000,810.00000000,813.30000000,    4442,   72317,200103,459.30000000
20010112,816.00000000,821.50000000,816.00000000,819.50000000,    8104,   71160,200103,465.50000000
20010116,818.50000000,826.00000000,818.50000000,825.00000000,   12662,   69210,200103,471.00000000
20010117,827.00000000,834.00000000,827.00000000,828.30000000,   19179,   66733,200103,474.30000000
20010118,830.50000000,837.50000000,829.50000000,836.50000000,   17546,   67013,200103,482.50000000
20010119,840.00000000,842.00000000,831.50000000,832.00000000,   15132,   67262,200103,478.00000000
20010122,833.50000000,837.50000000,828.00000000,834.50000000,    9220,   66342,200103,480.50000000
20010123,835.50000000,837.50000000,833.00000000,834.50000000,    7304,   66720,200103,480.50000000
20010124,830.50000000,833.50000000,830.50000000,833.30000000,    4165,   66335,200103,479.30000000
20010125,837.50000000,840.00000000,834.50000000,835.00000000,    9379,   66360,200103,481.00000000
20010126,833.50000000,837.50000000,832.00000000,836.50000000,    5680,   66301,200103,482.50000000
20010129,834.50000000,837.00000000,833.50000000,836.30000000,    3306,   66535,200103,482.30000000
20010130,837.00000000,840.50000000,835.50000000,836.00000000,    8471,   66478,200103,482.00000000
20010131,835.00000000,837.00000000,833.50000000,835.50000000,    5579,   66618,200103,481.50000000
20010201,836.00000000,836.50000000,830.50000000,835.00000000,    6838,   66532,200103,481.00000000
20010202,833.00000000,834.00000000,831.00000000,832.80000000,    4464,   66707,200103,478.80000000
20010205,827.00000000,829.00000000,823.50000000,823.80000000,   14181,   66317,200103,469.80000000
20010206,821.50000000,823.00000000,819.00000000,821.00000000,    8257,   66339,200103,467.00000000
20010207,819.50000000,821.50000000,815.50000000,816.50000000,   13471,   65404,200103,462.50000000
20010208,813.00000000,815.50000000,810.50000000,811.00000000,   23164,   65958,200103,457.00000000
20010209,811.00000000,812.50000000,807.00000000,810.30000000,   28124,   70124,200103,456.30000000
20010212,811.00000000,813.00000000,809.50000000,810.00000000,    6375,   70868,200103,456.00000000
20010213,809.50000000,812.00000000,808.50000000,809.00000000,   11909,   72095,200103,455.00000000
20010214,808.50000000,810.50000000,804.50000000,805.50000000,   12257,   73276,200103,451.50000000
20010215,805.50000000,808.00000000,803.00000000,805.80000000,   10966,   73994,200103,451.80000000
20010216,803.50000000,805.00000000,802.00000000,803.00000000,   12586,   74968,200103,449.00000000
20010220,802.00000000,803.50000000,795.00000000,796.00000000,   17195,   76826,200103,442.00000000
20010221,795.50000000,798.00000000,793.50000000,794.80000000,   13771,   77737,200103,440.80000000
20010222,794.40000000,797.90000000,794.40000000,795.50000000,   12371,   78357,200105,446.10000000
20010223,795.40000000,799.40000000,789.90000000,796.90000000,   36834,   79125,200105,447.50000000
20010226,796.90000000,799.40000000,795.90000000,798.40000000,   20746,   80598,200105,449.00000000
20010227,797.90000000,799.90000000,795.40000000,795.70000000,   25837,   83021,200105,446.30000000
20010228,793.90000000,807.40000000,793.90000000,800.90000000,   18113,   74920,200105,451.50000000
20010301,802.40000000,803.90000000,791.90000000,792.90000000,   13779,   74718,200105,443.50000000
20010302,793.40000000,797.90000000,792.90000000,795.20000000,    8342,   73668,200105,445.80000000
20010305,791.90000000,797.40000000,791.90000000,794.90000000,    3457,   73609,200105,445.50000000
20010306,791.90000000,795.90000000,790.90000000,793.90000000,    4705,   74339,200105,444.50000000
20010307,791.90000000,798.40000000,791.90000000,795.90000000,    4635,   73715,200105,446.50000000
20010308,794.40000000,802.90000000,794.40000000,800.40000000,   11829,   73976,200105,451.00000000
20010309,799.40000000,804.40000000,798.90000000,801.60000000,    5726,   73310,200105,452.20000000
20010312,796.40000000,798.90000000,791.40000000,793.40000000,    8376,   74447,200105,444.00000000
20010313,790.90000000,795.40000000,789.40000000,794.40000000,    7320,   73038,200105,445.00000000
20010314,791.90000000,796.40000000,790.90000000,795.20000000,    5171,   73524,200105,445.80000000
20010315,792.90000000,793.90000000,783.40000000,784.70000000,   10617,   75506,200105,435.30000000
20010316,783.90000000,785.40000000,778.40000000,780.90000000,    9973,   75732,200105,431.50000000
20010319,781.90000000,783.90000000,779.90000000,781.40000000,    4339,   75359,200105,432.00000000
20010320,781.90000000,785.90000000,781.40000000,784.70000000,    4996,   75015,200105,435.30000000
20010321,782.40000000,786.40000000,782.40000000,784.20000000,    4996,   74676,200105,434.80000000
20010322,780.40000000,785.40000000,779.90000000,784.90000000,    6717,   74192,200105,435.50000000
20010323,784.40000000,787.90000000,782.90000000,785.70000000,    4962,   74832,200105,436.30000000
20010326,784.90000000,787.90000000,784.40000000,787.40000000,    2144,   74741,200105,438.00000000
20010327,786.90000000,795.40000000,783.90000000,792.90000000,   12855,   73258,200105,443.50000000
20010328,791.40000000,793.40000000,786.40000000,786.90000000,    5330,   73819,200105,437.50000000
20010329,787.40000000,788.40000000,781.40000000,782.90000000,    5595,   74595,200105,433.50000000
20010330,780.90000000,783.40000000,778.40000000,778.90000000,    6935,   75354,200105,429.50000000
20010402,776.90000000,781.40000000,776.40000000,780.90000000,    5640,   75443,200105,431.50000000
20010403,781.90000000,785.90000000,778.90000000,780.70000000,    6098,   75281,200105,431.30000000
20010404,782.40000000,786.40000000,778.90000000,783.40000000,    7246,   75235,200105,434.00000000
20010405,783.40000000,785.40000000,782.40000000,784.70000000,    6260,   74369,200105,435.30000000
20010406,783.40000000,786.40000000,781.40000000,782.90000000,    7562,   75060,200105,433.50000000
20010409,783.40000000,784.90000000,779.90000000,780.90000000,    4113,   75328,200105,431.50000000
20010410,780.40000000,783.40000000,779.40000000,781.90000000,    4282,   75305,200105,432.50000000
20010411,781.40000000,788.40000000,779.90000000,785.70000000,   10050,   74879,200105,436.30000000
20010412,785.40000000,787.90000000,784.90000000,786.20000000,    5417,   73770,200105,436.80000000
20010416,786.40000000,795.40000000,786.40000000,793.40000000,   12050,   70071,200105,444.00000000
20010417,789.40000000,790.40000000,785.40000000,786.20000000,    9440,   70392,200105,436.80000000
20010418,781.90000000,787.90000000,781.90000000,785.90000000,   15874,   70483,200105,436.50000000
20010419,784.90000000,793.90000000,784.90000000,792.10000000,   15709,   70310,200105,442.70000000
20010420,789.90000000,796.90000000,789.90000000,793.40000000,   14595,   70527,200105,444.00000000
20010423,790.40000000,794.40000000,788.90000000,793.40000000,   14431,   68435,200105,444.00000000
20010424,795.80000000,798.30000000,792.80000000,794.70000000,   15978,   67640,200107,448.90000000
20010425,793.30000000,795.80000000,784.30000000,785.50000000,   37590,   68932,200107,439.70000000
20010426,786.30000000,791.80000000,785.30000000,787.10000000,   24759,   66839,200107,441.30000000
20010427,788.30000000,789.80000000,785.30000000,785.80000000,   25074,   68400,200107,440.00000000
20010430,785.30000000,786.80000000,780.80000000,781.60000000,    8153,   65061,200107,435.80000000
20010501,780.80000000,785.30000000,780.80000000,784.30000000,    5989,   64781,200107,438.50000000
20010502,784.30000000,788.30000000,782.80000000,785.30000000,    4103,   64569,200107,439.50000000
20010503,785.30000000,787.30000000,781.80000000,782.30000000,    5521,   64935,200107,436.50000000
20010504,780.80000000,783.30000000,778.30000000,781.80000000,    8744,   65144,200107,436.00000000
20010507,780.30000000,781.80000000,778.30000000,778.50000000,    4057,   66458,200107,432.70000000
20010508,778.30000000,780.30000000,777.80000000,779.30000000,    3466,   66853,200107,433.50000000
20010509,780.30000000,788.30000000,780.30000000,787.30000000,   10686,   67073,200107,441.50000000
20010510,785.30000000,786.30000000,778.30000000,780.80000000,    9277,   67192,200107,435.00000000
20010511,779.30000000,782.30000000,779.30000000,779.50000000,    3285,   67601,200107,433.70000000
20010514,778.80000000,782.80000000,778.80000000,781.50000000,    3867,   67611,200107,435.70000000
20010515,779.80000000,781.30000000,777.30000000,777.80000000,    6259,   69410,200107,432.00000000
20010516,781.30000000,793.30000000,780.30000000,792.10000000,   16859,   67018,200107,446.30000000
20010517,789.30000000,796.80000000,785.80000000,795.30000000,   14889,   67494,200107,449.50000000
20010518,792.30000000,808.30000000,790.80000000,803.50000000,   20730,   69024,200107,457.70000000
20010521,805.80000000,811.30000000,798.30000000,800.80000000,   14381,   68761,200107,455.00000000
20010522,799.80000000,803.80000000,798.30000000,802.60000000,    7523,   67973,200107,456.80000000
20010523,797.30000000,806.30000000,797.30000000,803.80000000,    9307,   68405,200107,458.00000000
20010524,813.30000000,814.80000000,803.30000000,807.80000000,   16194,   68166,200107,462.00000000
20010525,806.80000000,806.80000000,801.30000000,804.10000000,    6122,   68865,200107,458.30000000
20010529,798.80000000,801.30000000,797.80000000,799.80000000,    5870,   68464,200107,454.00000000
20010530,796.80000000,797.80000000,788.80000000,790.30000000,   13420,   67460,200107,444.50000000
20010531,790.30000000,793.30000000,785.80000000,786.80000000,   10351,   67914,200107,441.00000000
20010601,787.30000000,790.80000000,784.30000000,788.10000000,    6738,   68364,200107,442.30000000
20010604,787.80000000,788.80000000,778.30000000,779.30000000,   16094,   67228,200107,433.50000000
20010605,780.80000000,783.30000000,779.80000000,780.10000000,    7564,   66439,200107,434.30000000
20010606,781.80000000,783.30000000,778.80000000,779.80000000,    8437,   66112,200107,434.00000000
20010607,778.80000000,780.80000000,778.30000000,779.30000000,    8256,   66985,200107,433.50000000
20010608,779.80000000,784.30000000,776.80000000,782.80000000,   10628,   67837,200107,437.00000000
20010611,780.80000000,781.80000000,777.80000000,779.60000000,    7252,   68720,200107,433.80000000
20010612,779.80000000,783.80000000,779.80000000,783.30000000,   10271,   68826,200107,437.50000000
20010613,783.30000000,788.30000000,782.30000000,787.30000000,    9044,   68076,200107,441.50000000
20010614,785.80000000,795.30000000,785.80000000,792.80000000,   17575,   67210,200107,447.00000000
20010615,790.30000000,792.30000000,784.30000000,785.80000000,   11802,   65601,200107,440.00000000
20010618,783.80000000,789.80000000,783.80000000,788.00000000,    6621,   65316,200107,442.20000000
20010619,788.30000000,789.30000000,785.30000000,785.80000000,    4756,   65308,200107,440.00000000
20010620,784.30000000,785.80000000,778.80000000,780.30000000,   19177,   66733,200107,434.50000000
20010621,780.30000000,781.30000000,773.80000000,778.10000000,   12870,   67404,200107,432.30000000
20010622,777.80000000,780.30000000,775.80000000,776.10000000,    7039,   67446,200107,430.30000000
20010625,776.30000000,778.30000000,774.80000000,775.60000000,   18369,   67145,200107,429.80000000
20010626,774.10000000,781.10000000,773.60000000,780.60000000,   35992,   70494,200109,438.50000000
20010627,777.10000000,779.10000000,775.10000000,776.30000000,   26763,   68120,200109,434.20000000
20010628,775.60000000,778.10000000,773.60000000,775.30000000,   26040,   69621,200109,433.20000000
20010629,777.10000000,778.10000000,774.10000000,774.80000000,    6942,   67122,200109,432.70000000
20010702,772.10000000,774.10000000,770.10000000,773.10000000,    7773,   67500,200109,431.00000000
20010703,772.60000000,774.10000000,768.60000000,769.90000000,    6016,   69074,200109,427.80000000
20010705,769.60000000,769.60000000,765.10000000,765.90000000,    7671,   69714,200109,423.80000000
20010706,764.10000000,769.10000000,762.10000000,768.60000000,    7754,   71787,200109,426.50000000
20010709,767.60000000,768.10000000,765.10000000,766.40000000,    5121,   72906,200109,424.30000000
20010710,767.60000000,770.10000000,767.60000000,768.40000000,    3526,   73531,200109,426.30000000
20010711,768.10000000,770.60000000,767.10000000,768.10000000,    6228,   75423,200109,426.00000000
20010712,767.10000000,770.10000000,766.10000000,768.90000000,    3477,   75418,200109,426.80000000
20010713,767.10000000,773.60000000,767.10000000,772.90000000,    8100,   75659,200109,430.80000000
20010716,772.10000000,773.60000000,762.10000000,763.10000000,    9530,   77121,200109,421.00000000
20010717,763.60000000,767.10000000,763.60000000,766.90000000,    3275,   77428,200109,424.80000000
20010718,766.60000000,773.10000000,761.10000000,770.90000000,    8937,   76260,200109,428.80000000
20010719,768.60000000,769.10000000,762.60000000,766.10000000,    5848,   76720,200109,424.00000000
20010720,764.10000000,767.10000000,763.10000000,766.10000000,    3372,   77241,200109,424.00000000
20010723,764.60000000,771.10000000,764.60000000,768.10000000,    4327,   76556,200109,426.00000000
20010724,766.60000000,768.60000000,765.60000000,768.10000000,    1930,   76722,200109,426.00000000
20010725,765.10000000,766.60000000,764.60000000,765.30000000,    1843,   77007,200109,423.20000000
20010726,765.60000000,769.60000000,765.10000000,766.10000000,    4487,   76912,200109,424.00000000
20010727,765.10000000,766.10000000,763.60000000,763.90000000,    3871,   77351,200109,421.80000000
20010730,763.60000000,766.10000000,762.10000000,762.90000000,    3068,   77451,200109,420.80000000
20010731,762.60000000,765.60000000,762.60000000,764.90000000,    5045,   77616,200109,422.80000000
20010801,765.60000000,766.60000000,764.60000000,765.40000000,    2915,   77572,200109,423.30000000
20010802,765.10000000,767.60000000,765.10000000,765.60000000,    5139,   77547,200109,423.50000000
20010803,764.60000000,765.60000000,763.10000000,764.90000000,    4308,   77645,200109,422.80000000
20010806,762.60000000,763.60000000,761.10000000,761.30000000,    4307,   78319,200109,419.20000000
20010807,754.10000000,760.10000000,754.10000000,759.30000000,    8369,   78056,200109,417.20000000
20010808,756.60000000,758.60000000,754.60000000,757.30000000,    5525,   78333,200109,415.20000000
20010809,757.10000000,766.10000000,757.10000000,763.80000000,   10161,   76482,200109,421.70000000
20010810,764.10000000,766.10000000,753.10000000,756.60000000,   12852,   77103,200109,414.50000000
20010813,758.10000000,760.10000000,754.60000000,756.80000000,    6276,   77079,200109,414.70000000
20010814,756.60000000,765.10000000,756.10000000,762.30000000,    9118,   75207,200109,420.20000000
20010815,764.10000000,766.60000000,754.60000000,757.60000000,   11804,   76647,200109,415.50000000
20010816,758.10000000,765.10000000,757.60000000,761.90000000,    7350,   76451,200109,419.80000000
20010817,763.10000000,771.60000000,762.10000000,768.60000000,   16109,   74782,200109,426.50000000
20010820,765.60000000,766.60000000,757.10000000,757.40000000,   13827,   76509,200109,415.30000000
20010821,758.10000000,765.60000000,757.60000000,761.40000000,   11576,   74613,200109,419.30000000
20010822,763.60000000,764.60000000,761.60000000,762.90000000,    7538,   74337,200109,420.80000000
20010823,762.10000000,765.60000000,761.60000000,764.10000000,   11249,   73634,200109,422.00000000
20010824,760.60000000,763.10000000,759.10000000,760.60000000,   17586,   73999,200109,418.50000000
20010827,758.60000000,762.10000000,758.10000000,761.80000000,   15963,   74377,200112,424.20000000
20010828,761.10000000,763.10000000,759.60000000,760.40000000,   29178,   73714,200112,422.80000000
20010829,760.60000000,762.10000000,759.60000000,760.60000000,   21366,   74111,200112,423.00000000
20010830,759.60000000,760.60000000,756.60000000,757.90000000,   25553,   75343,200112,420.30000000
20010831,756.60000000,760.10000000,756.60000000,758.60000000,    6424,   72236,200112,421.00000000
20010904,756.10000000,757.60000000,755.60000000,756.30000000,    3778,   72547,200112,418.70000000
20010905,757.10000000,758.10000000,756.60000000,756.90000000,    1686,   71117,200112,419.30000000
20010906,756.10000000,757.60000000,755.60000000,756.40000000,    1383,   70898,200112,418.80000000
20010907,756.60000000,758.60000000,755.60000000,755.90000000,    3051,   71154,200112,418.30000000
20010910,755.60000000,757.60000000,755.10000000,756.90000000,    2149,   71154,200112,419.30000000
20010914,770.60000000,770.60000000,770.60000000,770.60000000,    2029,   69026,200112,433.00000000
20010917,771.60000000,780.10000000,766.60000000,778.90000000,   16304,   65499,200112,441.30000000
20010918,776.60000000,785.60000000,776.60000000,784.90000000,   14682,   63592,200112,447.30000000
20010919,785.60000000,813.60000000,785.10000000,812.10000000,   31694,   61907,200112,474.50000000
20010920,803.60000000,805.60000000,784.10000000,791.10000000,   21868,   62599,200112,453.50000000
20010921,799.60000000,802.60000000,792.60000000,799.30000000,   17088,   61534,200112,461.70000000
20010924,788.10000000,797.60000000,788.10000000,797.10000000,    8845,   62402,200112,459.50000000
20010925,791.60000000,795.10000000,789.10000000,792.30000000,    5978,   63127,200112,454.70000000
20010926,794.60000000,800.60000000,793.10000000,799.10000000,    7666,   63208,200112,461.50000000
20010927,793.60000000,802.60000000,793.60000000,798.40000000,   13156,   63317,200112,460.80000000
20010928,799.10000000,805.60000000,798.60000000,805.10000000,    8713,   64563,200112,467.50000000
20011001,799.60000000,806.60000000,799.60000000,804.30000000,    8850,   65123,200112,466.70000000
20011002,803.10000000,804.60000000,800.60000000,802.60000000,    8689,   65473,200112,465.00000000
20011003,801.10000000,806.60000000,799.60000000,801.10000000,   11608,   67041,200112,463.50000000
20011004,801.60000000,810.60000000,801.60000000,804.10000000,   14829,   68445,200112,466.50000000
20011005,805.60000000,806.60000000,802.10000000,806.10000000,    3934,   70177,200112,468.50000000
20011008,807.10000000,808.10000000,802.60000000,804.60000000,    5248,   71802,200112,467.00000000
20011009,801.10000000,803.10000000,791.10000000,792.60000000,   11640,   71215,200112,455.00000000
20011010,786.60000000,789.60000000,780.10000000,781.60000000,   14580,   71176,200112,444.00000000
20011011,779.60000000,781.60000000,777.10000000,780.10000000,   10985,   70091,200112,442.50000000
20011012,781.10000000,786.60000000,778.60000000,784.60000000,    8658,   69643,200112,447.00000000
20011015,780.60000000,782.10000000,774.60000000,776.90000000,    8516,   67004,200112,439.30000000
20011016,775.10000000,776.10000000,770.60000000,772.10000000,    8210,   65567,200112,434.50000000
20011017,774.10000000,777.60000000,772.60000000,774.60000000,    6640,   64777,200112,437.00000000
20011018,772.10000000,773.10000000,761.60000000,763.90000000,   20644,   61103,200112,426.30000000
20011019,762.10000000,768.10000000,762.10000000,764.90000000,    9786,   62113,200112,427.30000000
20011022,761.10000000,763.10000000,758.10000000,761.10000000,    9162,   62772,200112,423.50000000
20011023,762.10000000,764.10000000,761.10000000,761.90000000,    6118,   65520,200112,424.30000000
20011024,762.10000000,763.10000000,758.60000000,759.10000000,    5350,   64456,200112,421.50000000
20011025,757.60000000,760.10000000,756.10000000,759.60000000,    8276,   65282,200112,422.00000000
20011026,759.10000000,761.60000000,758.60000000,759.10000000,    7377,   66455,200112,421.50000000
20011029,760.60000000,763.60000000,760.60000000,761.90000000,    3740,   66781,200112,424.30000000
20011030,764.60000000,765.60000000,762.60000000,763.90000000,    6738,   67416,200112,426.30000000
20011031,762.60000000,763.10000000,756.60000000,760.10000000,   10690,   67744,200112,422.50000000
20011101,759.10000000,761.60000000,758.10000000,758.30000000,    5213,   68206,200112,420.70000000
20011102,756.60000000,758.10000000,748.10000000,748.60000000,   21506,   72122,200112,411.00000000
20011105,745.60000000,750.10000000,745.60000000,747.40000000,    8334,   72827,200112,409.80000000
20011106,748.10000000,751.60000000,748.10000000,749.40000000,    8708,   73175,200112,411.80000000
20011107,749.10000000,752.10000000,748.10000000,750.40000000,    8054,   74834,200112,412.80000000
20011108,748.10000000,749.60000000,744.60000000,745.40000000,    9185,   76462,200112,407.80000000
20011109,745.60000000,747.10000000,743.10000000,745.60000000,    7536,   76900,200112,408.00000000
20011112,750.10000000,758.60000000,749.10000000,749.40000000,    9716,   76025,200112,411.80000000
20011113,745.10000000,753.10000000,744.10000000,751.60000000,   10241,   73671,200112,414.00000000
20011114,752.60000000,755.10000000,751.10000000,751.90000000,    6701,   72992,200112,414.30000000
20011115,748.60000000,749.60000000,745.60000000,748.40000000,    5993,   75186,200112,410.80000000
20011116,746.10000000,749.60000000,746.10000000,747.10000000,    4695,   74774,200112,409.50000000
20011119,745.60000000,747.60000000,742.10000000,743.40000000,    8304,   75023,200112,405.80000000
20011120,743.60000000,745.10000000,741.60000000,742.60000000,   10471,   75468,200112,405.00000000
20011121,741.10000000,742.60000000,739.10000000,741.10000000,   11419,   76352,200112,403.50000000
20011126,741.20000000,744.20000000,739.70000000,740.40000000,   24253,   74704,200203,405.70000000
20011127,740.20000000,742.70000000,740.20000000,741.40000000,   33817,   72849,200203,406.70000000
20011128,741.70000000,751.70000000,741.70000000,748.90000000,   37271,   76125,200203,414.20000000
20011129,748.70000000,750.70000000,743.70000000,744.40000000,   23466,   74489,200203,409.70000000
20011130,748.70000000,754.20000000,748.70000000,750.40000000,   11178,   71967,200203,415.70000000
20011203,750.20000000,759.70000000,749.20000000,757.40000000,   11886,   70476,200203,422.70000000
20011204,753.20000000,755.70000000,749.20000000,750.00000000,    7929,   71351,200203,415.30000000
20011205,747.20000000,755.70000000,747.20000000,754.70000000,    9049,   70946,200203,420.00000000
20011206,755.20000000,762.20000000,755.20000000,758.50000000,    9782,   71232,200203,423.80000000
20011207,759.70000000,763.70000000,758.20000000,761.50000000,    8701,   69038,200203,426.80000000
20011210,757.20000000,759.20000000,756.70000000,759.00000000,    4107,   68669,200203,424.30000000
20011211,759.20000000,764.20000000,759.20000000,762.20000000,    6166,   67829,200203,427.50000000
20011212,764.20000000,765.70000000,760.20000000,761.20000000,    7191,   67794,200203,426.50000000
20011213,761.20000000,764.20000000,760.70000000,762.70000000,    8150,   68037,200203,428.00000000
20011214,767.70000000,774.20000000,767.70000000,770.90000000,   14889,   66905,200203,436.20000000
20011217,767.70000000,773.20000000,767.20000000,771.20000000,    5704,   66691,200203,436.50000000
20011218,773.20000000,777.20000000,770.20000000,776.70000000,   10452,   65704,200203,442.00000000
20011219,778.70000000,780.20000000,764.70000000,765.50000000,   15343,   64803,200203,430.80000000
20011220,767.70000000,777.70000000,766.70000000,774.70000000,   10995,   64690,200203,440.00000000
20011221,777.70000000,784.20000000,774.20000000,781.90000000,   10016,   63848,200203,447.20000000
20011226,781.20000000,790.20000000,780.20000000,789.00000000,    8833,   63476,200203,454.30000000
20011227,785.20000000,786.70000000,780.70000000,781.50000000,   10509,   63298,200203,446.80000000
20011228,778.70000000,785.20000000,776.70000000,784.50000000,    6709,   63260,200203,449.80000000
20011231,782.20000000,798.20000000,781.70000000,793.50000000,   14005,   63101,200203,458.80000000
20020102,791.20000000,794.20000000,787.70000000,788.20000000,   12819,   63084,200203,453.50000000
20020103,794.20000000,799.70000000,794.20000000,795.50000000,   14244,   64069,200203,460.80000000
20020104,798.20000000,802.20000000,786.70000000,799.70000000,   23456,   64002,200203,465.00000000
20020107,800.20000000,803.20000000,792.20000000,801.40000000,   11631,   66753,200203,466.70000000
20020108,800.70000000,802.20000000,793.20000000,798.70000000,   11688,   67412,200203,464.00000000
20020109,799.70000000,808.20000000,799.20000000,805.70000000,   13771,   68698,200203,471.00000000
20020110,809.70000000,810.70000000,802.70000000,804.70000000,   15280,   69881,200203,470.00000000
20020111,802.70000000,807.70000000,801.20000000,804.50000000,    8925,   71473,200203,469.80000000
20020114,796.20000000,797.70000000,785.70000000,786.20000000,   12521,   71088,200203,451.50000000
20020115,783.20000000,792.70000000,782.70000000,790.20000000,   10372,   71748,200203,455.50000000
20020116,787.20000000,794.20000000,782.20000000,790.90000000,   10057,   72185,200203,456.20000000
20020117,785.20000000,787.70000000,778.70000000,779.20000000,   11501,   70775,200203,444.50000000
20020118,773.20000000,775.20000000,767.70000000,769.20000000,   16547,   69573,200203,434.50000000
20020122,767.20000000,769.70000000,760.70000000,763.50000000,   16411,   67577,200203,428.80000000
20020123,761.70000000,766.20000000,760.20000000,760.70000000,   12970,   66151,200203,426.00000000
20020124,763.70000000,765.20000000,759.20000000,762.00000000,    9625,   66127,200203,427.30000000
20020125,764.70000000,766.20000000,763.20000000,765.20000000,    8423,   65931,200203,430.50000000
20020128,761.20000000,763.70000000,758.70000000,759.70000000,    8309,   65230,200203,425.00000000
20020129,757.70000000,766.70000000,757.20000000,764.20000000,   13172,   65182,200203,429.50000000
20020130,763.20000000,765.70000000,759.70000000,764.00000000,    8501,   63829,200203,429.30000000
20020131,761.70000000,762.70000000,755.70000000,757.00000000,   15551,   65480,200203,422.30000000
20020201,757.70000000,768.20000000,757.70000000,766.00000000,   15710,   65481,200203,431.30000000
20020204,763.20000000,766.20000000,760.20000000,764.20000000,    8033,   65261,200203,429.50000000
20020205,764.70000000,775.70000000,764.20000000,774.40000000,   15224,   66014,200203,439.70000000
20020206,777.70000000,781.70000000,770.70000000,771.20000000,   14550,   63767,200203,436.50000000
20020207,771.70000000,773.70000000,768.70000000,769.20000000,    7777,   64065,200203,434.50000000
20020208,773.20000000,783.70000000,773.20000000,780.20000000,   14634,   64904,200203,445.50000000
20020211,771.20000000,777.70000000,770.70000000,776.20000000,    8645,   63878,200203,441.50000000
20020212,771.20000000,783.70000000,771.20000000,783.20000000,   11791,   64702,200203,448.50000000
20020213,777.70000000,786.70000000,776.70000000,785.20000000,   12693,   64349,200203,450.50000000
20020214,786.70000000,791.20000000,782.20000000,787.70000000,   20516,   64880,200203,453.00000000
20020215,791.20000000,794.20000000,786.20000000,788.50000000,   13032,   67193,200203,453.80000000
20020219,784.70000000,790.20000000,780.70000000,781.70000000,   10072,   68018,200203,447.00000000
20020220,780.70000000,783.20000000,771.70000000,774.70000000,   13189,   67430,200203,440.00000000
20020221,773.70000000,778.20000000,771.20000000,776.70000000,    9360,   66787,200203,442.00000000
20020222,777.10000000,779.10000000,773.10000000,774.50000000,    7230,   66650,200205,441.40000000
20020225,773.10000000,774.60000000,768.60000000,771.60000000,   17854,   64630,200205,438.50000000
20020226,771.60000000,779.10000000,771.60000000,777.40000000,   30520,   65009,200205,444.30000000
20020227,778.10000000,780.10000000,776.10000000,777.60000000,   19806,   64428,200205,444.50000000
20020228,777.10000000,785.10000000,774.60000000,784.80000000,   20659,   63905,200205,451.70000000
20020301,782.60000000,793.60000000,780.10000000,789.80000000,   15687,   64836,200205,456.70000000
20020304,795.60000000,797.10000000,791.10000000,793.30000000,   10552,   66456,200205,460.20000000
20020305,791.10000000,797.10000000,787.60000000,788.60000000,   11572,   66893,200205,455.50000000
20020306,786.10000000,788.60000000,782.60000000,786.10000000,    7922,   67687,200205,453.00000000
20020307,781.10000000,783.10000000,778.60000000,781.10000000,    8051,   67818,200205,448.00000000
20020308,782.10000000,790.10000000,781.60000000,783.60000000,    8739,   68873,200205,450.50000000
20020311,786.10000000,788.10000000,780.60000000,781.60000000,    4954,   69058,200205,448.50000000
20020312,782.60000000,787.60000000,781.10000000,782.90000000,    7223,   69921,200205,449.80000000
20020313,784.60000000,787.10000000,782.10000000,785.90000000,    3568,   70096,200205,452.80000000
20020314,787.10000000,788.10000000,781.60000000,783.10000000,    7635,   70659,200205,450.00000000
20020315,782.60000000,785.60000000,778.10000000,782.40000000,    6205,   71101,200205,449.30000000
20020318,784.10000000,786.10000000,782.10000000,783.40000000,    3447,   70845,200205,450.30000000
20020319,785.60000000,791.10000000,784.10000000,785.40000000,    7535,   71778,200205,452.30000000
20020320,782.10000000,787.60000000,782.10000000,786.40000000,    6787,   71762,200205,453.30000000
20020321,784.60000000,786.60000000,783.10000000,783.90000000,    4387,   71660,200205,450.80000000
20020322,784.10000000,790.60000000,784.10000000,787.10000000,    7800,   72956,200205,454.00000000
20020325,786.10000000,793.60000000,784.60000000,791.10000000,    6919,   74055,200205,458.00000000
20020326,789.60000000,793.60000000,789.60000000,791.60000000,    5755,   74477,200205,458.50000000
20020327,797.60000000,802.10000000,797.10000000,801.10000000,   17771,   76135,200205,468.00000000
20020328,800.60000000,803.60000000,797.10000000,798.10000000,   11389,   77425,200205,465.00000000
20020401,798.60000000,803.60000000,798.60000000,803.10000000,    7164,   78356,200205,470.00000000
20020402,800.60000000,808.10000000,800.10000000,807.80000000,   10528,   80061,200205,474.70000000
20020403,804.10000000,806.60000000,798.60000000,799.80000000,   13120,   79720,200205,466.70000000
20020404,795.10000000,798.60000000,793.10000000,795.60000000,   10333,   79101,200205,462.50000000
20020405,795.10000000,797.60000000,789.60000000,791.10000000,   11826,   78729,200205,458.00000000
20020408,790.10000000,793.60000000,788.60000000,790.10000000,    7668,   79038,200205,457.00000000
20020409,790.10000000,790.60000000,786.10000000,788.90000000,   10686,   79026,200205,455.80000000
20020410,786.60000000,797.60000000,786.60000000,795.90000000,   14146,   80991,200205,462.80000000
20020411,794.10000000,795.10000000,789.60000000,791.40000000,   14752,   81186,200205,458.30000000
20020412,790.10000000,793.60000000,789.10000000,792.40000000,    5617,   80718,200205,459.30000000
20020415,792.60000000,794.60000000,777.60000000,778.10000000,   25190,   75556,200205,445.00000000
20020416,778.60000000,780.10000000,772.10000000,773.60000000,   21464,   73774,200205,440.50000000
20020417,776.10000000,780.10000000,775.10000000,778.10000000,   11469,   72928,200205,445.00000000
20020418,778.40000000,788.90000000,777.90000000,782.90000000,   20321,   71464,200207,452.00000000
20020419,779.90000000,785.40000000,779.90000000,783.40000000,    5876,   72021,200207,452.50000000
20020422,784.40000000,790.90000000,784.40000000,787.50000000,   24230,   70596,200207,456.60000000
20020423,783.90000000,792.90000000,783.90000000,790.30000000,   16779,   71283,200207,459.40000000
20020424,790.40000000,792.90000000,788.90000000,789.40000000,   12415,   71232,200207,458.50000000
20020425,792.40000000,798.40000000,792.40000000,795.20000000,   19820,   74459,200207,464.30000000
20020426,793.40000000,800.40000000,791.90000000,798.50000000,   26809,   77510,200207,467.60000000
20020429,795.90000000,797.40000000,793.40000000,796.90000000,   18388,   77150,200207,466.00000000
20020430,789.90000000,792.40000000,783.40000000,786.40000000,   17288,   73618,200207,455.50000000
20020501,784.40000000,788.40000000,783.40000000,785.90000000,    7117,   73408,200207,455.00000000
20020502,783.40000000,787.90000000,782.90000000,787.20000000,    4250,   73728,200207,456.30000000
20020503,787.90000000,793.90000000,787.90000000,792.40000000,    6846,   74374,200207,461.50000000
20020506,789.40000000,792.90000000,789.40000000,792.10000000,    2005,   74441,200207,461.20000000
20020507,792.40000000,795.90000000,790.40000000,794.10000000,    9923,   73729,200207,463.20000000
20020508,791.40000000,796.40000000,786.90000000,789.40000000,   11305,   73378,200207,458.50000000
20020509,787.40000000,794.40000000,786.90000000,793.60000000,    5425,   74340,200207,462.70000000
20020510,793.40000000,799.40000000,793.40000000,797.90000000,   12393,   76215,200207,467.00000000
20020513,799.90000000,801.90000000,789.90000000,791.60000000,   13150,   75100,200207,460.70000000
20020514,791.40000000,792.90000000,788.90000000,791.60000000,    6580,   74887,200207,460.70000000
20020515,791.40000000,795.40000000,789.40000000,794.60000000,    7314,   75490,200207,463.70000000
20020516,793.90000000,796.40000000,792.90000000,795.90000000,    5200,   75870,200207,465.00000000
20020517,794.40000000,799.90000000,792.90000000,797.40000000,    8397,   76304,200207,466.50000000
20020520,796.90000000,809.90000000,794.40000000,808.90000000,   18262,   81207,200207,478.00000000
20020521,809.40000000,817.40000000,809.40000000,815.40000000,   29297,   85666,200207,484.50000000
20020522,813.90000000,815.40000000,808.90000000,814.90000000,   14055,   91954,200207,484.00000000
20020523,809.40000000,822.90000000,807.90000000,822.10000000,   15618,   94286,200207,491.20000000
20020524,818.40000000,821.90000000,816.90000000,818.10000000,    6662,   95863,200207,487.20000000
20020528,815.40000000,821.40000000,812.90000000,819.10000000,    9004,   98766,200207,488.20000000
20020529,822.40000000,828.90000000,819.90000000,825.40000000,   15806,   99080,200207,494.50000000
20020530,823.40000000,829.90000000,822.40000000,829.40000000,   10332,   98853,200207,498.50000000
20020531,831.90000000,838.40000000,828.40000000,835.10000000,   24534,   99220,200207,504.20000000
20020603,833.40000000,840.90000000,832.40000000,838.90000000,    9730,  100566,200207,508.00000000
20020604,840.90000000,845.90000000,839.90000000,843.40000000,   10444,  101403,200207,512.50000000
20020605,835.40000000,837.40000000,822.90000000,825.40000000,   31398,  100317,200207,494.50000000
20020606,825.40000000,832.40000000,822.40000000,830.40000000,   13503,  101131,200207,499.50000000
20020607,831.40000000,836.40000000,826.40000000,828.90000000,   12895,  100079,200207,498.00000000
20020610,824.90000000,828.40000000,819.90000000,822.10000000,   10862,  100647,200207,491.20000000
20020611,818.90000000,820.40000000,809.90000000,819.10000000,   29981,  101564,200207,488.20000000
20020612,817.90000000,826.40000000,817.90000000,822.40000000,   17637,  104228,200207,491.50000000
20020613,818.40000000,820.90000000,812.90000000,814.10000000,   19841,  103754,200207,483.20000000
20020614,817.40000000,819.40000000,813.90000000,815.90000000,   10418,  102937,200207,485.00000000
20020617,813.90000000,815.90000000,810.90000000,813.20000000,    6855,  103705,200207,482.30000000
20020618,814.40000000,817.40000000,813.40000000,815.40000000,   12257,  102608,200207,484.50000000
20020619,819.90000000,820.90000000,814.40000000,815.10000000,   17224,  101908,200207,484.20000000
20020620,816.40000000,818.90000000,815.40000000,817.90000000,   16533,  101139,200207,487.00000000
20020621,816.40000000,819.90000000,813.40000000,816.40000000,   14543,  101249,200207,485.50000000
20020624,819.90000000,821.90000000,817.40000000,817.60000000,   28506,  100628,200207,486.70000000
20020625,813.50000000,816.00000000,808.50000000,814.10000000,   38995,   98928,200209,485.60000000
20020626,817.50000000,820.50000000,814.00000000,816.30000000,   50807,   98923,200209,487.80000000
20020627,812.00000000,818.50000000,811.00000000,818.30000000,   24795,   98230,200209,489.80000000
20020628,818.00000000,819.00000000,813.50000000,814.00000000,   12574,   92790,200209,485.50000000
20020701,810.50000000,817.50000000,810.50000000,817.30000000,    8136,   92741,200209,488.80000000
20020702,818.00000000,829.00000000,816.50000000,823.50000000,   18355,   93941,200209,495.00000000
20020703,820.50000000,824.50000000,820.50000000,824.00000000,    5881,   93534,200209,495.50000000
20020708,821.50000000,827.00000000,821.50000000,826.50000000,    6705,   94955,200209,498.00000000
20020709,828.00000000,835.50000000,828.00000000,834.30000000,   11636,   97169,200209,505.80000000
20020710,832.50000000,838.50000000,832.00000000,833.50000000,   10217,   98190,200209,505.00000000
20020711,835.50000000,841.50000000,832.50000000,837.70000000,   14792,  100337,200209,509.20000000
20020712,835.50000000,840.00000000,832.50000000,835.00000000,    7999,  100815,200209,506.50000000
20020715,837.00000000,844.00000000,837.00000000,840.30000000,   11867,  102284,200209,511.80000000
20020716,838.50000000,840.50000000,829.50000000,831.80000000,   15664,  100428,200209,503.30000000
20020717,829.50000000,831.50000000,824.50000000,829.00000000,   12038,   99328,200209,500.50000000
20020718,829.00000000,830.50000000,828.00000000,829.00000000,    3554,   99126,200209,500.50000000
20020719,832.50000000,840.50000000,832.50000000,836.30000000,   11663,  100297,200209,507.80000000
20020722,834.00000000,838.50000000,832.50000000,833.00000000,    8290,  101446,200209,504.50000000
20020723,828.00000000,830.00000000,815.50000000,816.80000000,   27954,   95317,200209,488.30000000
20020724,815.00000000,816.00000000,809.50000000,814.50000000,   21651,   92992,200209,486.00000000
20020725,814.50000000,817.00000000,810.50000000,814.00000000,   17139,   91393,200209,485.50000000
20020726,810.50000000,813.00000000,788.00000000,795.00000000,   30955,   85632,200209,466.50000000
20020729,793.00000000,795.00000000,790.50000000,792.50000000,   13734,   83901,200209,464.00000000
20020730,793.50000000,798.00000000,793.00000000,794.30000000,    9890,   83102,200209,465.80000000
20020731,793.50000000,795.00000000,785.50000000,788.30000000,   13094,   82413,200209,459.80000000
20020801,783.50000000,790.00000000,783.50000000,786.80000000,   12809,   82386,200209,458.30000000
20020802,787.50000000,791.00000000,786.00000000,787.80000000,   14394,   83489,200209,459.30000000
20020805,789.00000000,796.00000000,789.00000000,791.80000000,    6880,   83226,200209,463.30000000
20020806,788.50000000,792.00000000,788.50000000,789.80000000,    5373,   83630,200209,461.30000000
20020807,792.50000000,799.00000000,792.50000000,796.00000000,   10640,   83953,200209,467.50000000
20020808,795.50000000,797.00000000,791.00000000,792.30000000,    7584,   83967,200209,463.80000000
20020809,790.50000000,796.50000000,790.50000000,795.50000000,    6293,   81633,200209,467.00000000
20020812,799.50000000,802.00000000,786.50000000,787.80000000,   12713,   82116,200209,459.30000000
20020813,788.50000000,790.00000000,786.00000000,786.50000000,    5719,   82391,200209,458.00000000
20020814,791.50000000,793.00000000,773.50000000,774.30000000,   23282,   80435,200209,445.80000000
20020815,774.80000000,779.30000000,774.30000000,776.80000000,   20119,   85071,200212,451.00000000
20020816,776.80000000,786.30000000,774.80000000,777.90000000,   11986,   82848,200212,452.10000000
20020819,777.30000000,780.30000000,767.80000000,769.00000000,   25762,   81921,200212,443.20000000
20020820,770.80000000,774.80000000,769.30000000,772.30000000,   13495,   83430,200212,446.50000000
20020821,770.80000000,775.30000000,770.30000000,770.60000000,    9299,   83305,200212,444.80000000
20020822,768.30000000,777.80000000,766.80000000,775.00000000,   18001,   84928,200212,449.20000000
20020823,771.80000000,774.30000000,765.80000000,770.70000000,   16237,   84475,200212,444.90000000
20020826,771.80000000,774.30000000,770.80000000,772.10000000,   11034,   82144,200212,446.30000000
20020827,772.80000000,781.30000000,770.30000000,778.80000000,   24689,   79468,200212,453.00000000
20020828,777.30000000,782.80000000,777.30000000,778.30000000,   14496,   79258,200212,452.50000000
20020829,778.80000000,784.30000000,778.80000000,781.50000000,   14325,   79658,200212,455.70000000
20020830,781.80000000,782.80000000,771.30000000,772.60000000,   11449,   77944,200212,446.80000000
20020903,775.80000000,777.80000000,772.80000000,774.30000000,    7246,   77879,200212,448.50000000
20020904,771.80000000,776.30000000,771.30000000,775.30000000,    4083,   77771,200212,449.50000000
20020905,778.30000000,782.80000000,777.80000000,780.30000000,   10726,   78845,200212,454.50000000
20020906,781.30000000,783.80000000,778.80000000,779.80000000,    5792,   79037,200212,454.00000000
20020909,780.80000000,787.80000000,780.30000000,786.10000000,    7119,   79684,200212,460.30000000
20020910,780.80000000,785.30000000,778.30000000,783.60000000,    7621,   80009,200212,457.80000000
20020911,780.80000000,783.80000000,780.30000000,782.10000000,    2768,   80192,200212,456.30000000
20020912,782.30000000,789.30000000,782.30000000,786.60000000,    9309,   80972,200212,460.80000000
20020913,786.80000000,789.80000000,782.80000000,783.30000000,    7187,   81110,200212,457.50000000
20020916,780.80000000,784.80000000,778.80000000,782.80000000,    3929,   80433,200212,457.00000000
20020917,780.80000000,785.80000000,780.80000000,785.60000000,    7848,   81185,200212,459.80000000
20020918,786.80000000,792.30000000,786.80000000,789.80000000,   11887,   81808,200212,464.00000000
20020919,791.30000000,795.30000000,790.30000000,791.80000000,   12067,   81603,200212,466.00000000
20020920,788.80000000,794.30000000,788.30000000,790.80000000,    9239,   82256,200212,465.00000000
20020923,792.30000000,793.30000000,785.80000000,790.60000000,    5695,   81398,200212,464.80000000
20020924,792.80000000,797.80000000,791.80000000,792.80000000,   10757,   81160,200212,467.00000000
20020925,790.30000000,793.30000000,783.80000000,785.80000000,   11140,   81929,200212,460.00000000
20020926,783.30000000,784.30000000,775.80000000,778.30000000,   16664,   80687,200212,452.50000000
20020927,777.80000000,780.30000000,774.80000000,776.30000000,    6978,   80989,200212,450.50000000
20020930,779.80000000,784.30000000,779.80000000,780.60000000,    6482,   81170,200212,454.80000000
20021001,778.30000000,778.80000000,773.80000000,774.60000000,    9371,   81743,200212,448.80000000
20021002,774.80000000,777.30000000,773.30000000,774.30000000,    6094,   82185,200212,448.50000000
20021003,775.80000000,776.80000000,772.80000000,774.30000000,    4463,   81746,200212,448.50000000
20021004,772.80000000,775.30000000,770.30000000,774.80000000,    7229,   83918,200212,449.00000000
20021007,773.80000000,774.80000000,770.30000000,770.80000000,    5439,   85420,200212,445.00000000
20021008,766.80000000,769.30000000,762.30000000,763.10000000,   20067,   86501,200212,437.30000000
20021009,760.30000000,762.80000000,757.80000000,760.80000000,   12892,   88378,200212,435.00000000
20021010,759.80000000,760.80000000,753.80000000,754.30000000,   12270,   90210,200212,428.50000000
20021011,754.30000000,760.30000000,754.30000000,757.80000000,    9070,   89871,200212,432.00000000
20021014,757.80000000,759.80000000,756.30000000,756.80000000,    3717,   90267,200212,431.00000000
20021015,754.80000000,759.80000000,754.80000000,758.10000000,    7363,   90648,200212,432.30000000
20021016,757.30000000,764.80000000,757.30000000,762.80000000,    7154,   90863,200212,437.00000000
20021017,760.30000000,763.30000000,758.80000000,760.30000000,    7678,   91562,200212,434.50000000
20021018,760.80000000,763.30000000,760.80000000,761.80000000,    3848,   92216,200212,436.00000000
20021021,761.80000000,763.30000000,757.30000000,761.00000000,    9761,   92444,200212,435.20000000
20021022,761.80000000,769.80000000,761.80000000,767.00000000,   12443,   92676,200212,441.20000000
20021023,766.80000000,769.30000000,764.80000000,766.50000000,    5877,   93272,200212,440.70000000
20021024,761.80000000,764.80000000,759.30000000,762.00000000,    7680,   93258,200212,436.20000000
20021025,764.80000000,768.30000000,763.80000000,766.50000000,    5024,   93172,200212,440.70000000
20021028,767.30000000,769.30000000,766.80000000,767.00000000,    4340,   93015,200212,441.20000000
20021029,769.30000000,778.30000000,768.80000000,776.80000000,   21162,   89063,200212,451.00000000
20021030,774.30000000,779.80000000,771.30000000,774.30000000,   13826,   88972,200212,448.50000000
20021031,773.80000000,777.80000000,773.80000000,776.30000000,   12481,   87202,200212,450.50000000
20021101,782.30000000,783.30000000,774.30000000,774.80000000,    9735,   86541,200212,449.00000000
20021104,771.80000000,776.30000000,771.80000000,774.50000000,    5427,   86101,200212,448.70000000
20021105,775.30000000,777.30000000,774.30000000,775.30000000,    5672,   85603,200212,449.50000000
20021106,772.80000000,775.30000000,772.30000000,774.10000000,    3147,   85343,200212,448.30000000
20021107,777.80000000,782.80000000,776.30000000,780.80000000,   21547,   85259,200212,455.00000000
20021108,782.80000000,786.30000000,777.80000000,779.00000000,   14829,   84891,200212,453.20000000
20021111,778.30000000,784.30000000,778.30000000,783.00000000,   10365,   84856,200212,457.20000000
20021112,783.30000000,787.80000000,780.80000000,785.80000000,    8871,   84103,200212,460.00000000
20021113,784.30000000,788.80000000,778.30000000,781.80000000,   16863,   86222,200212,456.00000000
20021114,782.80000000,783.80000000,779.30000000,782.00000000,    6308,   86083,200212,456.20000000
20021115,781.80000000,784.80000000,779.30000000,783.30000000,    6115,   85511,200212,457.50000000
20021118,779.80000000,781.30000000,778.30000000,779.50000000,    9341,   85635,200212,453.70000000
20021119,781.30000000,782.30000000,779.80000000,780.50000000,   10852,   86256,200212,454.70000000
20021120,780.30000000,781.30000000,778.30000000,779.30000000,   25032,   88257,200212,453.50000000
20021121,779.30000000,780.30000000,769.30000000,772.60000000,   32162,   88141,200303,449.30000000
20021122,771.80000000,781.30000000,771.80000000,780.10000000,   20281,   87497,200303,456.80000000
20021125,774.30000000,776.30000000,771.30000000,773.00000000,   40395,   84494,200303,449.70000000
20021126,773.30000000,774.80000000,767.30000000,768.30000000,   31410,   83456,200303,445.00000000
20021127,766.80000000,769.30000000,766.30000000,766.80000000,   14509,   78974,200303,443.50000000
20021202,766.30000000,769.30000000,764.80000000,767.50000000,    7921,   80271,200303,444.20000000
20021203,768.80000000,779.30000000,768.80000000,778.50000000,   15175,   79183,200303,455.20000000
20021204,779.80000000,783.80000000,779.30000000,781.00000000,   11065,   77376,200303,457.70000000
20021205,783.80000000,790.30000000,782.80000000,787.30000000,   16776,   77015,200303,464.00000000
20021206,790.30000000,792.30000000,783.30000000,788.30000000,   11843,   76679,200303,465.00000000
20021209,784.80000000,786.30000000,778.80000000,784.80000000,   10373,   76523,200303,461.50000000
20021210,783.30000000,787.30000000,782.30000000,785.60000000,    8331,   76695,200303,462.30000000
20021211,786.30000000,789.80000000,786.30000000,787.80000000,    5956,   76974,200303,464.50000000
20021212,789.30000000,800.30000000,785.80000000,798.50000000,   19907,   78514,200303,475.20000000
20021213,799.30000000,800.80000000,789.80000000,794.50000000,   14499,   78624,200303,471.20000000
20021216,794.80000000,796.30000000,788.80000000,794.00000000,    8228,   78813,200303,470.70000000
20021217,794.80000000,799.30000000,784.30000000,787.80000000,   19044,   78899,200303,464.50000000
20021218,785.80000000,791.30000000,784.80000000,790.30000000,    7745,   78301,200303,467.00000000
20021219,795.30000000,796.30000000,789.30000000,795.80000000,   12924,   78373,200303,472.50000000
20021220,789.30000000,790.80000000,783.80000000,786.50000000,    9393,   77237,200303,463.20000000
20021223,787.30000000,790.80000000,784.80000000,788.80000000,    5252,   76932,200303,465.50000000
20021224,787.80000000,789.80000000,786.30000000,789.50000000,    2843,   76626,200303,466.20000000
20021226,789.30000000,794.80000000,788.30000000,793.80000000,    5339,   77951,200303,470.50000000
20021227,791.30000000,796.80000000,791.30000000,795.60000000,   11836,   79395,200303,472.30000000
20021230,795.30000000,798.80000000,789.80000000,790.60000000,   11417,   80074,200303,467.30000000
20021231,790.30000000,805.30000000,788.30000000,804.50000000,   15131,   80920,200303,481.20000000
20030102,800.30000000,806.80000000,799.80000000,805.60000000,   17838,   83604,200303,482.30000000
20030103,803.80000000,815.30000000,803.30000000,813.60000000,   28124,   93510,200303,490.30000000
20030106,815.80000000,817.80000000,812.30000000,814.30000000,   13174,   94642,200303,491.00000000
20030107,812.30000000,814.80000000,801.80000000,804.80000000,   17597,   95739,200303,481.50000000
20030108,802.30000000,811.80000000,800.30000000,810.00000000,   17435,   96652,200303,486.70000000
20030109,808.30000000,811.80000000,804.80000000,808.80000000,   11093,   97539,200303,485.50000000
20030110,808.30000000,811.80000000,805.30000000,810.60000000,    9600,   99102,200303,487.30000000
20030113,805.80000000,808.30000000,802.80000000,807.30000000,    6539,   99081,200303,484.00000000
20030114,804.30000000,805.80000000,796.80000000,799.80000000,   15315,   98600,200303,476.50000000
20030115,795.30000000,803.80000000,795.30000000,801.30000000,    9170,   98564,200303,478.00000000
20030116,800.30000000,808.30000000,799.80000000,806.80000000,    8561,   98832,200303,483.50000000
20030117,805.30000000,807.30000000,801.80000000,804.30000000,    6126,   98539,200303,481.00000000
20030121,801.30000000,806.30000000,799.30000000,805.30000000,    8142,   99420,200303,482.00000000
20030122,807.30000000,808.80000000,805.30000000,808.10000000,   11272,   99444,200303,484.80000000
20030123,810.80000000,813.80000000,801.30000000,801.80000000,   22420,   99822,200303,478.50000000
20030124,802.30000000,818.30000000,802.30000000,811.80000000,   21334,  102385,200303,488.50000000
20030127,811.30000000,812.30000000,801.30000000,806.80000000,   17431,  101012,200303,483.50000000
20030128,805.30000000,811.30000000,804.80000000,810.80000000,    9165,  102214,200303,487.50000000
20030129,811.80000000,811.80000000,803.30000000,803.80000000,   11457,  103438,200303,480.50000000
20030130,802.80000000,815.30000000,802.80000000,810.30000000,   17089,  103965,200303,487.00000000
20030131,808.80000000,811.80000000,806.80000000,809.30000000,   12238,  103510,200303,486.00000000
20030203,808.80000000,810.80000000,804.30000000,806.80000000,    9188,  103300,200303,483.50000000
20030204,810.30000000,816.30000000,810.30000000,815.10000000,   15462,  103514,200303,491.80000000
20030205,816.80000000,817.80000000,796.80000000,800.10000000,   26770,  103574,200303,476.80000000
20030206,801.30000000,804.80000000,789.30000000,791.30000000,   28523,  101248,200303,468.00000000
20030207,793.30000000,796.80000000,786.30000000,788.30000000,   18586,   99766,200303,465.00000000
20030210,788.80000000,791.80000000,781.80000000,783.30000000,   17064,   96903,200303,460.00000000
20030211,778.30000000,781.30000000,776.80000000,780.30000000,   23339,   95036,200303,457.00000000
20030212,778.30000000,781.30000000,772.80000000,774.00000000,   18772,   94239,200303,450.70000000
20030213,774.30000000,778.30000000,772.30000000,776.60000000,   23709,   93062,200303,453.30000000
20030214,775.80000000,777.80000000,773.30000000,776.80000000,   12186,   92139,200303,453.50000000
20030218,773.30000000,782.80000000,773.30000000,778.80000000,   11246,   90355,200303,455.50000000
20030219,779.80000000,786.30000000,778.80000000,785.80000000,   19354,   89867,200303,462.50000000
20030220,783.80000000,791.30000000,783.80000000,789.50000000,   23720,   92299,200303,466.20000000
20030221,785.80000000,790.80000000,784.30000000,789.80000000,   17718,   94288,200303,466.50000000
20030224,787.50000000,796.00000000,787.50000000,794.80000000,   26108,   91385,200305,472.80000000
20030225,794.50000000,795.50000000,784.00000000,787.60000000,   39482,   90955,200305,465.60000000
20030226,787.00000000,790.00000000,785.00000000,788.90000000,   26542,   89974,200305,466.90000000
20030227,787.00000000,790.00000000,779.00000000,779.50000000,   30777,   88570,200305,457.50000000
20030228,780.50000000,788.00000000,777.00000000,782.00000000,   21191,   84202,200305,460.00000000
20030303,784.50000000,790.00000000,784.00000000,789.20000000,   10504,   83043,200305,467.20000000
20030304,790.50000000,792.50000000,787.50000000,789.20000000,    8486,   81825,200305,467.20000000
20030305,789.50000000,792.00000000,782.50000000,785.70000000,   10034,   81926,200305,463.70000000
20030306,786.00000000,793.00000000,786.00000000,789.30000000,   10044,   82428,200305,467.30000000
20030307,789.50000000,791.50000000,782.50000000,790.80000000,   12072,   82640,200305,468.80000000
20030310,790.00000000,793.00000000,789.50000000,790.00000000,    4931,   81947,200305,468.00000000
20030311,787.50000000,791.50000000,786.00000000,791.00000000,    5693,   81943,200305,469.00000000
20030312,789.00000000,789.00000000,785.00000000,785.50000000,    7944,   81801,200305,463.50000000
20030313,777.00000000,779.50000000,772.00000000,776.00000000,   16200,   82499,200305,454.00000000
20030314,776.50000000,777.50000000,773.50000000,775.80000000,    6049,   83063,200305,453.80000000
20030317,777.50000000,779.00000000,766.50000000,767.00000000,   16227,   83118,200305,445.00000000
20030318,768.00000000,771.50000000,767.00000000,768.30000000,   13188,   83928,200305,446.30000000
20030319,766.00000000,768.00000000,763.50000000,764.00000000,   13834,   83191,200305,442.00000000
20030320,762.50000000,767.50000000,762.00000000,763.50000000,   10444,   83673,200305,441.50000000
20030321,761.00000000,764.00000000,756.00000000,757.30000000,   13893,   86331,200305,435.30000000
20030324,759.50000000,760.50000000,758.00000000,758.80000000,    7577,   87303,200305,436.80000000
20030325,760.50000000,765.00000000,757.00000000,761.30000000,   15210,   88189,200305,439.30000000
20030326,760.50000000,763.50000000,760.50000000,761.80000000,    6557,   88418,200305,439.80000000
20030327,763.00000000,765.00000000,758.50000000,761.30000000,   11786,   88868,200305,439.30000000
20030328,760.50000000,768.00000000,758.00000000,765.30000000,   10186,   89083,200305,443.30000000
20030331,767.50000000,769.50000000,766.00000000,768.50000000,    5801,   88711,200305,446.50000000
20030401,764.00000000,768.00000000,763.50000000,765.70000000,    6684,   89047,200305,443.70000000
20030402,760.00000000,763.50000000,757.00000000,762.20000000,    9021,   89857,200305,440.20000000
20030403,759.00000000,765.50000000,759.00000000,763.30000000,    8763,   89642,200305,441.30000000
20030404,761.50000000,764.00000000,761.00000000,763.50000000,    3997,   90169,200305,441.50000000
20030407,760.00000000,765.50000000,760.00000000,764.30000000,    5731,   90454,200305,442.30000000
20030408,764.00000000,775.00000000,763.50000000,769.80000000,   15661,   90692,200305,447.80000000
20030409,769.00000000,772.00000000,765.50000000,770.30000000,    9160,   90261,200305,448.30000000
20030410,768.00000000,771.50000000,767.50000000,771.00000000,    6602,   89830,200305,449.00000000
20030411,767.00000000,772.00000000,767.00000000,771.30000000,    6025,   89392,200305,449.30000000
20030414,769.50000000,776.50000000,769.50000000,775.80000000,   10705,   89743,200305,453.80000000
20030415,774.50000000,776.50000000,773.00000000,774.30000000,    6475,   88705,200305,452.30000000
20030416,773.50000000,775.00000000,767.00000000,770.50000000,   14332,   88683,200305,448.50000000
20030417,770.00000000,771.50000000,768.00000000,769.00000000,    6055,   88489,200305,447.00000000
20030421,771.00000000,777.00000000,770.00000000,775.50000000,   14449,   89293,200305,453.50000000
20030422,776.50000000,782.50000000,776.50000000,781.70000000,   20587,   87564,200305,459.70000000
20030423,779.50000000,788.50000000,779.00000000,784.50000000,   37820,   86037,200305,462.50000000
20030424,783.60000000,788.10000000,783.60000000,786.50000000,   24405,   85149,200307,465.90000000
20030425,785.10000000,787.60000000,784.10000000,785.20000000,   34230,   81267,200307,464.60000000
20030428,783.60000000,786.10000000,775.60000000,780.10000000,   37785,   81639,200307,459.50000000
20030429,778.10000000,780.60000000,776.60000000,777.10000000,   25392,   81957,200307,456.50000000
20030430,784.60000000,787.60000000,782.60000000,785.80000000,   11352,   78337,200307,465.20000000
20030501,787.10000000,798.60000000,787.10000000,798.10000000,   23209,   77001,200307,477.50000000
20030502,799.60000000,803.10000000,794.60000000,800.30000000,   18870,   80131,200307,479.70000000
20030505,800.10000000,803.10000000,800.10000000,802.10000000,    7940,   82707,200307,481.50000000
20030506,802.10000000,804.10000000,797.60000000,800.60000000,   11880,   84773,200307,480.00000000
20030507,799.10000000,800.60000000,792.10000000,794.80000000,   10531,   84789,200307,474.20000000
20030508,798.10000000,802.10000000,798.10000000,800.80000000,    9821,   85406,200307,480.20000000
20030509,799.10000000,802.10000000,797.60000000,800.60000000,    5291,   85385,200307,480.00000000
20030512,801.10000000,811.60000000,800.10000000,807.80000000,   15408,   89017,200307,487.20000000
20030513,806.60000000,808.10000000,802.60000000,803.10000000,    6358,   89108,200307,482.50000000
20030514,803.10000000,809.60000000,803.10000000,807.80000000,   12538,   90304,200307,487.20000000
20030515,807.10000000,808.10000000,796.60000000,798.60000000,   15110,   90281,200307,478.00000000
20030516,799.60000000,805.10000000,798.60000000,799.60000000,    7457,   90568,200307,479.00000000
20030519,803.60000000,806.60000000,800.60000000,802.60000000,    8533,   90631,200307,482.00000000
20030520,805.10000000,807.10000000,796.10000000,797.80000000,   12684,   89363,200307,477.20000000
20030521,794.10000000,797.60000000,790.60000000,793.10000000,   11540,   87641,200307,472.50000000
20030522,794.10000000,796.60000000,785.60000000,786.80000000,   12932,   85537,200307,466.20000000
20030523,788.10000000,789.60000000,783.10000000,785.30000000,    8693,   85044,200307,464.70000000
20030527,789.10000000,790.60000000,782.60000000,783.10000000,   10633,   82547,200307,462.50000000
20030528,779.60000000,785.10000000,778.60000000,784.60000000,   10950,   82330,200307,464.00000000
20030529,781.60000000,784.60000000,774.60000000,778.10000000,   15584,   78237,200307,457.50000000
20030530,776.10000000,777.60000000,771.60000000,773.90000000,   15134,   78871,200307,453.30000000
20030602,770.10000000,777.10000000,770.10000000,771.40000000,   11262,   77626,200307,450.80000000
20030603,770.60000000,773.60000000,770.60000000,771.60000000,   11476,   75912,200307,451.00000000
20030604,771.60000000,773.10000000,768.60000000,770.60000000,    9279,   74999,200307,450.00000000
20030605,768.60000000,771.60000000,768.60000000,770.60000000,   14669,   77200,200307,450.00000000
20030606,772.60000000,779.60000000,772.10000000,775.10000000,   15491,   76233,200307,454.50000000
20030609,771.10000000,773.60000000,769.10000000,772.40000000,    8785,   78710,200307,451.80000000
20030610,769.60000000,771.60000000,766.10000000,767.60000000,   13054,   78684,200307,447.00000000
20030611,766.60000000,772.60000000,763.60000000,770.60000000,   21032,   80289,200307,450.00000000
20030612,768.60000000,771.60000000,768.10000000,771.10000000,   20225,   83378,200307,450.50000000
20030613,771.10000000,779.10000000,771.10000000,778.10000000,   22133,   82526,200307,457.50000000
20030616,777.60000000,782.10000000,777.60000000,781.80000000,   11030,   81837,200307,461.20000000
20030617,782.60000000,784.60000000,781.10000000,781.60000000,   14332,   79428,200307,461.00000000
20030618,776.10000000,777.60000000,773.60000000,776.40000000,   19217,   80117,200307,455.80000000
20030619,774.60000000,779.60000000,773.60000000,777.60000000,   14585,   81767,200307,457.00000000
20030620,773.60000000,775.60000000,772.60000000,773.40000000,    8012,   81525,200307,452.80000000
20030623,773.10000000,777.10000000,771.10000000,776.40000000,   18014,   82864,200307,455.80000000
20030624,774.70000000,776.20000000,769.20000000,772.10000000,   27321,   83905,200309,452.90000000
20030625,770.20000000,778.20000000,770.20000000,776.80000000,   29536,   83088,200309,457.60000000
20030626,770.70000000,773.20000000,770.20000000,772.50000000,   29625,   79727,200309,453.30000000
20030627,771.20000000,775.20000000,770.20000000,771.00000000,   24681,   81005,200309,451.80000000
20030630,770.20000000,776.20000000,770.20000000,776.00000000,    8805,   79156,200309,456.80000000
20030701,775.70000000,780.20000000,775.70000000,777.70000000,    8555,   79972,200309,458.50000000
20030702,777.70000000,787.20000000,777.70000000,783.70000000,   17317,   79122,200309,464.50000000
20030703,782.20000000,789.70000000,782.20000000,788.50000000,   10592,   78894,200309,469.30000000
20030707,786.70000000,794.20000000,786.70000000,793.00000000,   14588,   78205,200309,473.80000000
20030708,790.70000000,796.70000000,790.70000000,793.70000000,   17587,   81775,200309,474.50000000
20030709,794.70000000,802.70000000,794.70000000,801.70000000,   17467,   85609,200309,482.50000000
20030710,804.70000000,808.70000000,798.70000000,800.70000000,   25436,   89641,200309,481.50000000
20030711,797.70000000,803.70000000,797.70000000,799.70000000,   11692,   90814,200309,480.50000000
20030714,800.70000000,801.70000000,796.20000000,798.90000000,    7635,   90025,200309,479.70000000
20030715,797.20000000,798.70000000,784.20000000,785.00000000,   19964,   87872,200309,465.80000000
20030716,785.70000000,789.70000000,783.70000000,785.50000000,    8105,   86423,200309,466.30000000
20030717,786.70000000,789.70000000,785.20000000,787.00000000,    6162,   87008,200309,467.80000000
20030718,786.20000000,793.20000000,782.20000000,792.20000000,    9487,   85538,200309,473.00000000
20030721,793.20000000,798.20000000,793.20000000,794.20000000,   12945,   87876,200309,475.00000000
20030722,795.20000000,799.70000000,795.20000000,798.20000000,    8232,   89035,200309,479.00000000
20030723,804.20000000,829.20000000,804.20000000,826.20000000,   44007,   94847,200309,507.00000000
20030724,824.70000000,836.20000000,820.20000000,830.20000000,   44735,  101437,200309,511.00000000
20030725,825.20000000,829.20000000,822.20000000,826.70000000,   20837,  103946,200309,507.50000000
20030728,832.20000000,842.20000000,832.20000000,838.70000000,   23867,  106436,200309,519.50000000
20030729,826.20000000,836.20000000,826.20000000,835.70000000,   20560,  108811,200309,516.50000000
20030730,832.70000000,834.20000000,822.70000000,825.20000000,   20430,  108655,200309,506.00000000
20030731,832.20000000,842.20000000,828.70000000,831.20000000,   37731,  112011,200309,512.00000000
20030801,834.20000000,835.70000000,825.20000000,828.90000000,   15684,  111938,200309,509.70000000
20030804,820.20000000,824.20000000,814.70000000,821.20000000,   18060,  110922,200309,502.00000000
20030805,818.20000000,820.20000000,810.20000000,813.20000000,   18290,  110005,200309,494.00000000
20030806,812.20000000,817.70000000,810.20000000,816.20000000,    8080,  109945,200309,497.00000000
20030807,810.20000000,828.20000000,810.20000000,823.00000000,   20735,  111519,200309,503.80000000
20030808,822.70000000,825.20000000,815.20000000,818.40000000,   17313,  110877,200309,499.20000000
20030811,816.70000000,820.70000000,811.70000000,819.20000000,   14777,  111382,200309,500.00000000
20030812,815.70000000,818.20000000,801.20000000,805.40000000,   34706,  107445,200309,486.20000000
20030813,805.70000000,823.20000000,805.20000000,822.20000000,   23865,  109280,200309,503.00000000
20030814,821.20000000,826.70000000,818.70000000,822.70000000,   11422,  107481,200309,503.50000000
20030815,822.20000000,823.70000000,807.20000000,811.90000000,   10587,  106626,200309,492.70000000
20030818,810.70000000,813.70000000,807.70000000,811.90000000,    9734,  105925,200309,492.70000000
20030819,811.20000000,821.70000000,811.20000000,818.70000000,   18534,  107708,200309,499.50000000
20030820,820.20000000,822.20000000,815.20000000,821.40000000,   24668,  108373,200312,504.20000000
20030821,818.70000000,820.70000000,811.20000000,813.80000000,   17905,  106973,200312,496.60000000
20030822,812.70000000,821.70000000,812.70000000,819.10000000,   20642,  105912,200312,501.90000000
20030825,819.20000000,820.20000000,817.20000000,818.70000000,   34520,  105831,200312,501.50000000
20030826,815.20000000,820.20000000,813.20000000,819.80000000,   39629,  103343,200312,502.60000000
20030827,820.70000000,835.70000000,820.20000000,832.80000000,   50037,  106481,200312,515.60000000
20030828,828.20000000,833.70000000,826.20000000,832.20000000,   21454,  106255,200312,515.00000000
20030829,833.70000000,836.70000000,829.20000000,830.40000000,   12125,  106251,200312,513.20000000
20030902,830.20000000,832.20000000,814.20000000,818.20000000,   23729,  103311,200312,501.00000000
20030903,817.70000000,826.20000000,816.70000000,825.20000000,   10952,  102357,200312,508.00000000
20030904,819.70000000,823.70000000,819.20000000,820.70000000,    4480,  101716,200312,503.50000000
20030905,822.20000000,835.70000000,822.20000000,832.20000000,   17116,  105058,200312,515.00000000
20030908,828.70000000,830.70000000,825.70000000,827.90000000,    6094,  104851,200312,510.70000000
20030909,838.20000000,847.70000000,838.20000000,843.70000000,   23244,  109498,200312,526.50000000
20030910,839.20000000,846.20000000,839.20000000,843.70000000,   11812,  111101,200312,526.50000000
20030911,843.70000000,854.20000000,842.20000000,851.70000000,   17490,  113742,200312,534.50000000
20030912,851.20000000,855.20000000,835.20000000,838.90000000,   22821,  113348,200312,521.70000000
20030915,835.20000000,840.70000000,827.70000000,838.20000000,   13885,  113827,200312,521.00000000
20030916,836.70000000,841.20000000,834.70000000,840.20000000,   12452,  115510,200312,523.00000000
20030917,840.20000000,847.70000000,840.20000000,846.40000000,   13308,  117250,200312,529.20000000
20030918,851.20000000,854.70000000,836.70000000,843.70000000,   22653,  116775,200312,526.50000000
20030919,844.70000000,850.70000000,840.70000000,846.40000000,   10457,  117094,200312,529.20000000
20030922,850.70000000,852.20000000,841.70000000,844.70000000,   10368,  116549,200312,527.50000000
20030923,843.70000000,845.20000000,835.20000000,841.70000000,   14324,  114578,200312,524.50000000
20030924,842.20000000,851.20000000,840.70000000,848.20000000,   15197,  113001,200312,531.00000000
20030925,850.20000000,856.70000000,838.20000000,839.40000000,   26827,  110309,200312,522.20000000
20030926,839.70000000,840.70000000,830.70000000,831.70000000,   21617,  108767,200312,514.50000000
20030929,832.20000000,839.20000000,824.20000000,824.70000000,   19996,  104700,200312,507.50000000
20030930,830.20000000,836.20000000,826.70000000,831.40000000,   16686,  105542,200312,514.20000000
20031001,829.20000000,830.70000000,824.70000000,827.70000000,   17236,  104078,200312,510.50000000
20031002,828.20000000,830.20000000,824.70000000,827.20000000,    7949,  103265,200312,510.00000000
20031003,828.70000000,831.20000000,799.20000000,800.70000000,   48636,  101000,200312,483.50000000
20031006,800.20000000,801.70000000,791.70000000,798.70000000,   32476,   94178,200312,481.50000000
20031007,801.20000000,806.20000000,801.20000000,805.20000000,   13910,   89786,200312,488.00000000
20031008,804.70000000,807.20000000,802.70000000,804.20000000,    9518,   88216,200312,487.00000000
20031009,797.20000000,802.20000000,794.20000000,801.40000000,   18264,   87617,200312,484.20000000
20031010,803.70000000,809.70000000,803.70000000,808.20000000,   11757,   87232,200312,491.00000000
20031013,806.20000000,815.70000000,803.70000000,815.20000000,   14172,   86813,200312,498.00000000
20031014,812.20000000,814.70000000,805.70000000,810.40000000,   11734,   86995,200312,493.20000000
20031015,808.20000000,813.70000000,803.20000000,811.90000000,   12209,   87940,200312,494.70000000
20031016,809.70000000,814.70000000,806.20000000,809.40000000,    5389,   88242,200312,492.20000000
20031017,807.20000000,815.20000000,806.20000000,811.20000000,    9500,   88800,200312,494.00000000
20031020,811.20000000,820.20000000,811.20000000,817.70000000,   13340,   91171,200312,500.50000000
20031021,821.20000000,826.20000000,819.20000000,824.00000000,   19562,   90599,200312,506.80000000
20031022,828.20000000,832.70000000,826.70000000,830.70000000,   19868,   90548,200312,513.50000000
20031023,829.70000000,835.20000000,828.70000000,834.40000000,   16051,   90689,200312,517.20000000
20031024,833.70000000,839.20000000,832.70000000,833.70000000,   17060,   92260,200312,516.50000000
20031027,831.20000000,838.20000000,831.20000000,836.40000000,    8145,   92905,200312,519.20000000
20031028,832.20000000,834.20000000,826.20000000,826.90000000,   10263,   93409,200312,509.70000000
20031029,824.20000000,836.20000000,824.20000000,831.40000000,   17230,   94997,200312,514.20000000
20031030,834.70000000,836.20000000,828.70000000,830.70000000,   11892,   95860,200312,513.50000000
20031031,831.20000000,837.70000000,818.70000000,823.70000000,   27329,   94349,200312,506.50000000
20031103,823.20000000,824.70000000,809.20000000,809.90000000,   20842,   93142,200312,492.70000000
20031104,813.20000000,823.20000000,812.20000000,820.20000000,   13181,   92256,200312,503.00000000
20031105,818.20000000,819.70000000,814.70000000,815.70000000,   10635,   91036,200312,498.50000000
20031106,813.20000000,817.20000000,812.20000000,812.90000000,    9731,   91262,200312,495.70000000
20031107,813.70000000,823.20000000,810.70000000,823.00000000,   16641,   91974,200312,505.80000000
20031110,820.70000000,827.20000000,820.70000000,826.20000000,    8909,   92153,200312,509.00000000
20031111,824.70000000,826.70000000,821.20000000,823.90000000,    7996,   91880,200312,506.70000000
20031112,825.20000000,851.70000000,825.20000000,850.70000000,   43703,  104240,200312,533.50000000
20031113,849.70000000,854.20000000,844.20000000,846.70000000,   20914,  107331,200312,529.50000000
20031114,847.20000000,860.20000000,847.20000000,858.70000000,   22249,  111762,200312,541.50000000
20031117,859.20000000,860.20000000,831.20000000,839.90000000,   37775,  109055,200312,522.70000000
20031118,841.70000000,855.20000000,841.70000000,853.90000000,   24860,  109720,200312,536.70000000
20031119,850.20000000,851.70000000,842.20000000,844.20000000,   24245,  103080,200312,527.00000000
20031120,844.20000000,852.20000000,840.70000000,843.40000000,   28033,  107622,200312,526.20000000
20031121,847.40000000,849.90000000,840.90000000,846.70000000,   39631,  105681,200403,531.80000000
20031124,839.90000000,842.40000000,836.90000000,841.90000000,   58430,  103623,200403,527.00000000
20031125,837.90000000,851.40000000,836.40000000,847.40000000,   58528,  107762,200403,532.50000000
20031126,847.90000000,856.40000000,846.90000000,853.10000000,   17941,  104122,200403,538.20000000
20031201,853.40000000,871.90000000,853.40000000,861.90000000,   24672,  105919,200403,547.00000000
20031202,863.90000000,869.40000000,857.40000000,866.90000000,   11466,  104077,200403,552.00000000
20031203,860.90000000,865.40000000,858.90000000,864.10000000,    8541,  102777,200403,549.20000000
20031204,858.90000000,862.90000000,852.90000000,862.10000000,   16189,  101465,200403,547.20000000
20031205,858.90000000,867.90000000,857.40000000,864.10000000,   10353,  101554,200403,549.20000000
20031208,867.90000000,871.40000000,860.90000000,870.90000000,   12478,  102736,200403,556.00000000
20031209,872.90000000,880.90000000,872.90000000,880.40000000,   14714,  103100,200403,565.50000000
20031210,880.40000000,888.40000000,875.90000000,876.90000000,   16504,  102551,200403,562.00000000
20031211,870.90000000,876.90000000,866.40000000,874.60000000,   12646,  102891,200403,559.70000000
20031212,877.90000000,880.40000000,872.90000000,878.90000000,   10463,  102822,200403,564.00000000
20031215,873.90000000,882.90000000,870.90000000,880.60000000,   11964,  103369,200403,565.70000000
20031216,884.40000000,886.40000000,878.90000000,879.40000000,   10554,  104093,200403,564.50000000
20031217,878.40000000,885.90000000,878.40000000,885.70000000,    9292,  104552,200403,570.80000000
20031218,887.90000000,890.40000000,877.40000000,887.70000000,   14245,  103326,200403,572.80000000
20031219,885.90000000,888.90000000,883.90000000,888.70000000,    8956,  103409,200403,573.80000000
20031222,888.40000000,889.90000000,884.40000000,887.40000000,    8430,  102585,200403,572.50000000
20031223,886.40000000,890.90000000,885.40000000,889.70000000,    7359,  102450,200403,574.80000000
20031224,889.40000000,895.40000000,888.40000000,894.20000000,    7476,  101856,200403,579.30000000
20031229,903.90000000,908.40000000,901.90000000,907.90000000,   11355,  102680,200403,593.00000000
20031230,906.90000000,914.90000000,906.90000000,914.20000000,   10466,  102784,200403,599.30000000
20031231,913.40000000,917.40000000,908.90000000,911.40000000,   12706,  102250,200403,596.50000000
20040105,921.40000000,944.90000000,921.40000000,939.40000000,   21833,  105821,200403,624.50000000
20040106,947.90000000,957.90000000,940.90000000,947.70000000,   25622,  107665,200403,632.80000000
20040107,943.90000000,946.90000000,937.90000000,941.20000000,   17277,  107557,200403,626.30000000
20040108,941.40000000,944.90000000,930.90000000,942.20000000,   16285,  110752,200403,627.30000000
20040109,939.40000000,966.90000000,939.40000000,964.60000000,   20798,  111140,200403,649.70000000
20040112,969.90000000,985.90000000,969.90000000,976.60000000,   22616,  110596,200403,661.70000000
20040113,974.90000000,976.90000000,967.40000000,974.60000000,   17273,  108724,200403,659.70000000
20040114,970.40000000,972.40000000,951.90000000,957.90000000,   27270,  108689,200403,643.00000000
20040115,945.90000000,950.40000000,933.90000000,936.20000000,   25586,  109388,200403,621.30000000
20040116,935.40000000,948.90000000,934.90000000,947.90000000,   13430,  110414,200403,633.00000000
20040120,952.90000000,954.40000000,942.40000000,947.20000000,   19522,  107814,200403,632.30000000
20040121,944.40000000,945.40000000,924.90000000,935.70000000,   28930,  107910,200403,620.80000000
20040122,941.40000000,955.90000000,931.40000000,949.90000000,   19888,  109888,200403,635.00000000
20040123,947.40000000,953.40000000,941.90000000,950.90000000,   12260,  110818,200403,636.00000000
20040126,942.90000000,950.90000000,942.90000000,946.10000000,    8370,  111349,200403,631.20000000
20040127,940.90000000,971.90000000,940.90000000,970.40000000,   21203,  114036,200403,655.50000000
20040128,965.90000000,979.90000000,964.90000000,977.90000000,   14111,  113956,200403,663.00000000
20040129,964.40000000,967.90000000,926.90000000,937.90000000,   34812,  111417,200403,623.00000000
20040130,936.40000000,944.40000000,936.40000000,939.90000000,   17972,  109268,200403,625.00000000
20040202,937.90000000,941.90000000,909.90000000,919.20000000,   28370,  107914,200403,604.30000000
20040203,928.90000000,932.90000000,923.90000000,927.20000000,   15059,  107192,200403,612.30000000
20040204,925.90000000,933.40000000,921.90000000,929.70000000,   12289,  108587,200403,614.80000000
20040205,929.40000000,936.90000000,923.90000000,927.20000000,   11925,  108268,200403,612.30000000
20040206,919.90000000,963.90000000,918.40000000,942.70000000,   23016,  111099,200403,627.80000000
20040209,947.90000000,958.40000000,943.40000000,957.70000000,   12676,  111312,200403,642.80000000
20040210,957.90000000,962.90000000,952.90000000,953.70000000,   17523,  112587,200403,638.80000000
20040211,948.90000000,974.90000000,946.90000000,970.70000000,   29348,  114958,200403,655.80000000
20040212,966.90000000,986.90000000,965.40000000,976.90000000,   30334,  118193,200403,662.00000000
20040213,971.40000000,988.90000000,961.90000000,973.10000000,   21792,  117017,200403,658.20000000
20040217,979.90000000,993.40000000,976.90000000,992.90000000,   22906,  119070,200403,678.00000000
20040218,989.90000000,999.90000000,977.90000000,984.90000000,   28563,  118334,200403,670.00000000
20040219,981.40000000,989.40000000,970.90000000,980.70000000,   39632,  119223,200403,665.80000000
20040220,975.90000000,981.90000000,960.90000000,968.20000000,   33805,  117802,200403,653.30000000
20040223,961.40000000,966.40000000,954.40000000,963.90000000,   34725,  115287,200403,649.00000000
20040224,967.50000000,979.00000000,966.50000000,977.10000000,   48256,  118149,200405,664.10000000
20040225,984.00000000,989.50000000,965.50000000,968.40000000,   59427,  113331,200405,655.40000000
20040226,959.00000000,988.00000000,944.00000000,986.00000000,   52993,  112418,200405,673.00000000
20040227,974.50000000,992.00000000,974.50000000,984.50000000,   22290,  110578,200405,671.50000000
20040301,990.00000000,1016.00000000,990.00000000,1007.50000000,   24018,  114883,200405,694.50000000
20040302,1003.50000000,1005.50000000,983.00000000,985.50000000,   21296,  113485,200405,672.50000000
20040303,976.50000000,998.50000000,976.50000000,988.20000000,   25745,  113537,200405,675.20000000
20040304,989.00000000,997.50000000,984.00000000,989.80000000,   11833,  111226,200405,676.80000000
20040305,991.00000000,1013.00000000,991.00000000,1012.00000000,   18973,  113422,200405,699.00000000
20040308,1006.00000000,1020.00000000,1002.00000000,1012.00000000,   11774,  113405,200405,699.00000000
20040309,1005.00000000,1033.00000000,1005.00000000,1031.00000000,   18958,  116299,200405,718.00000000
20040310,1031.00000000,1040.50000000,1022.50000000,1031.50000000,   23245,  118059,200405,718.50000000
20040311,1029.00000000,1037.50000000,1024.50000000,1032.30000000,   16428,  118619,200405,719.30000000
20040312,1030.00000000,1035.00000000,1007.00000000,1019.30000000,   26908,  118852,200405,706.30000000
20040315,1024.00000000,1029.50000000,1022.50000000,1027.00000000,   10439,  118191,200405,714.00000000
20040316,1030.00000000,1034.00000000,1025.50000000,1029.70000000,   11201,  117659,200405,716.70000000
20040317,1030.00000000,1040.50000000,1025.00000000,1039.00000000,   14637,  118589,200405,726.00000000
20040318,1041.00000000,1061.00000000,1037.50000000,1059.50000000,   24019,  119160,200405,746.50000000
20040319,1059.50000000,1085.00000000,1053.00000000,1069.30000000,   23561,  126970,200405,756.30000000
20040322,1077.50000000,1082.00000000,1071.50000000,1075.80000000,   12426,  120372,200405,762.80000000
20040323,1073.00000000,1085.00000000,1070.50000000,1083.80000000,   12643,  119976,200405,770.80000000
20040324,1078.00000000,1089.00000000,1070.50000000,1078.00000000,   21309,  119435,200405,765.00000000
20040325,1071.00000000,1078.00000000,1061.00000000,1073.20000000,   18212,  119970,200405,760.20000000
20040326,1077.00000000,1094.00000000,1077.00000000,1084.70000000,   17368,  120585,200405,771.70000000
20040329,1080.00000000,1083.50000000,1073.50000000,1075.50000000,    8709,  118426,200405,762.50000000
20040330,1078.50000000,1092.50000000,1078.50000000,1090.50000000,   12482,  119147,200405,777.50000000
20040331,1100.00000000,1108.00000000,1097.50000000,1107.50000000,   22263,  120328,200405,794.50000000
20040401,1120.00000000,1134.00000000,1114.50000000,1127.80000000,   25385,  119201,200405,814.80000000
20040402,1139.00000000,1144.00000000,1106.50000000,1128.50000000,   31801,  119239,200405,815.50000000
20040405,1131.00000000,1133.00000000,1115.00000000,1124.70000000,   20608,  121794,200405,811.70000000
20040406,1135.00000000,1140.50000000,1123.50000000,1135.00000000,   15724,  120507,200405,822.00000000
20040407,1129.00000000,1141.00000000,1120.00000000,1132.00000000,   18642,  121007,200405,819.00000000
20040408,1125.00000000,1130.00000000,1116.50000000,1122.00000000,   17089,  120533,200405,809.00000000
20040412,1127.00000000,1129.00000000,1095.00000000,1116.00000000,   19844,  119901,200405,803.00000000
20040413,1090.50000000,1097.50000000,1048.00000000,1058.00000000,   45011,  117005,200405,745.00000000
20040414,1025.50000000,1031.00000000,996.00000000,1013.50000000,   53142,  120387,200405,700.50000000
20040415,998.00000000,1028.00000000,998.00000000,1020.80000000,   26074,  114691,200405,707.80000000
20040416,1018.00000000,1037.00000000,1016.00000000,1027.50000000,   18198,  111343,200405,714.50000000
20040419,1036.00000000,1040.00000000,1029.00000000,1034.00000000,   13583,  111205,200405,721.00000000
20040420,1010.00000000,1019.50000000,1002.50000000,1007.50000000,   24960,  110293,200405,694.50000000
20040421,963.00000000,978.00000000,927.00000000,930.00000000,   54103,  110903,200405,617.00000000
20040422,930.00000000,938.00000000,913.00000000,915.80000000,   46712,  111039,200405,602.80000000
20040423,922.50000000,932.50000000,919.50000000,929.30000000,   30439,  109608,200405,616.30000000
20040426,932.10000000,937.10000000,929.10000000,930.30000000,   27948,  108008,200407,619.20000000
20040427,937.60000000,943.10000000,930.10000000,936.50000000,   42915,  106516,200407,625.40000000
20040428,918.10000000,930.10000000,895.10000000,899.60000000,   57927,  102877,200407,588.50000000
20040429,881.10000000,910.10000000,881.10000000,894.90000000,   58356,  101705,200407,583.80000000
20040430,898.10000000,926.10000000,898.10000000,920.10000000,   22743,   97865,200407,609.00000000
20040503,919.60000000,920.10000000,897.10000000,913.90000000,   12479,   96440,200407,602.80000000
20040504,921.10000000,928.60000000,912.10000000,915.90000000,   17402,   93166,200407,604.80000000
20040505,919.10000000,927.10000000,914.10000000,922.60000000,   10075,   94059,200407,611.50000000
20040506,910.10000000,913.10000000,888.10000000,894.10000000,   17559,   93617,200407,583.00000000
20040507,893.10000000,902.60000000,870.10000000,871.10000000,   23437,   92353,200407,560.00000000
20040510,867.60000000,888.60000000,863.10000000,887.60000000,   13204,   94068,200407,576.50000000
20040511,881.10000000,886.10000000,861.10000000,863.40000000,   16000,   91879,200407,552.30000000
20040512,874.10000000,884.10000000,866.60000000,867.60000000,   14371,   91471,200407,556.50000000
20040513,865.10000000,876.10000000,864.60000000,872.60000000,   14033,   91046,200407,561.50000000
20040514,867.10000000,886.10000000,867.10000000,883.90000000,    9956,   91821,200407,572.80000000
20040517,891.10000000,901.60000000,874.60000000,878.60000000,   21669,   90021,200407,567.50000000
20040518,883.10000000,888.10000000,873.60000000,879.10000000,    9549,   89376,200407,568.00000000
20040519,882.60000000,905.10000000,882.60000000,903.80000000,   16321,   89846,200407,592.70000000
20040520,893.60000000,902.10000000,888.10000000,889.10000000,    8391,   88840,200407,578.00000000
20040521,898.10000000,907.10000000,895.10000000,898.10000000,   10740,   88388,200407,587.00000000
20040524,891.60000000,913.10000000,889.60000000,910.80000000,   10178,   88355,200407,599.70000000
20040525,913.10000000,922.10000000,913.10000000,919.60000000,   14513,   88330,200407,608.50000000
20040526,922.60000000,927.10000000,912.10000000,916.60000000,   11492,   85630,200407,605.50000000
20040527,921.10000000,933.10000000,919.60000000,930.60000000,   13513,   85489,200407,619.50000000
20040528,926.60000000,930.10000000,914.10000000,922.10000000,   13821,   85696,200407,611.00000000
20040601,928.10000000,930.60000000,916.10000000,916.60000000,   17592,   85891,200407,605.50000000
20040602,919.10000000,922.10000000,891.10000000,894.90000000,   18259,   87588,200407,583.80000000
20040603,894.10000000,899.10000000,882.60000000,884.60000000,   13040,   85539,200407,573.50000000
20040604,883.10000000,894.60000000,876.10000000,892.10000000,   11446,   85187,200407,581.00000000
20040607,895.60000000,903.60000000,892.60000000,901.10000000,   13344,   83806,200407,590.00000000
20040608,900.10000000,905.60000000,885.10000000,888.10000000,   15226,   83809,200407,577.00000000
20040609,882.10000000,893.10000000,872.10000000,874.40000000,   17781,   83625,200407,563.30000000
20040610,876.10000000,886.60000000,874.60000000,885.90000000,   13719,   84196,200407,574.80000000
20040614,877.60000000,889.60000000,874.10000000,876.90000000,   11079,   85388,200407,565.80000000
20040615,875.60000000,888.10000000,874.10000000,884.60000000,   12339,   85796,200407,573.50000000
20040616,878.10000000,884.60000000,874.60000000,883.60000000,   12992,   86784,200407,572.50000000
20040617,887.10000000,904.10000000,883.60000000,903.60000000,   17204,   86922,200407,592.50000000
20040618,907.10000000,915.60000000,906.60000000,909.40000000,   15292,   86421,200407,598.30000000
20040621,911.10000000,916.10000000,885.10000000,897.10000000,   20063,   86967,200407,586.00000000
20040622,895.10000000,903.60000000,893.60000000,897.80000000,   27309,   90502,200407,586.70000000
20040623,899.60000000,901.60000000,894.10000000,898.60000000,   21158,   88125,200407,587.50000000
20040624,905.10000000,931.10000000,904.10000000,928.60000000,   35799,   90857,200407,617.50000000
20040625,924.90000000,926.90000000,919.90000000,923.80000000,   29569,   91739,200409,614.90000000
20040628,926.90000000,928.90000000,899.90000000,900.90000000,   40782,   92596,200409,592.00000000
20040629,902.90000000,905.90000000,890.40000000,896.20000000,   40639,   90221,200409,587.30000000
20040630,900.40000000,910.40000000,881.90000000,888.40000000,   20869,   89133,200409,579.50000000
20040701,897.40000000,906.40000000,893.90000000,904.20000000,   11605,   83430,200409,595.30000000
20040702,892.90000000,916.90000000,892.40000000,910.40000000,   12839,   83030,200409,601.50000000
20040706,914.40000000,916.90000000,897.90000000,906.90000000,   11090,   82761,200409,598.00000000
20040707,914.90000000,924.90000000,914.90000000,921.40000000,   12008,   83599,200409,612.50000000
20040708,929.40000000,955.90000000,925.40000000,952.40000000,   31419,   86162,200409,643.50000000
20040709,957.90000000,962.40000000,949.40000000,956.40000000,   16796,   86990,200409,647.50000000
20040712,956.90000000,966.90000000,953.90000000,963.10000000,   10323,   87666,200409,654.20000000
20040713,952.40000000,955.40000000,936.90000000,948.10000000,   16863,   87162,200409,639.20000000
20040714,954.90000000,971.40000000,954.40000000,970.10000000,   17888,   88810,200409,661.20000000
20040715,967.40000000,978.40000000,964.40000000,975.20000000,   15907,   91212,200409,666.30000000
20040716,972.90000000,984.90000000,969.40000000,981.40000000,   12599,   92237,200409,672.50000000
20040719,979.40000000,986.90000000,965.40000000,968.90000000,   10379,   92061,200409,660.00000000
20040720,966.90000000,970.90000000,953.40000000,970.10000000,   13956,   92456,200409,661.20000000
20040721,959.90000000,963.40000000,942.90000000,949.90000000,   17573,   92760,200409,641.00000000
20040722,950.90000000,959.90000000,948.90000000,951.70000000,    9409,   92441,200409,642.80000000
20040723,935.40000000,943.90000000,932.90000000,943.40000000,   15792,   92165,200409,634.50000000
20040726,942.90000000,944.90000000,925.40000000,933.40000000,   14454,   90674,200409,624.50000000
20040727,934.40000000,937.90000000,924.90000000,933.60000000,   12392,   91991,200409,624.70000000
20040728,930.90000000,947.40000000,919.90000000,946.20000000,   18010,   89809,200409,637.30000000
20040729,939.90000000,949.90000000,932.40000000,944.40000000,   11915,   91031,200409,635.50000000
20040730,951.40000000,973.90000000,951.40000000,964.90000000,   23047,   91850,200409,656.00000000
20040802,970.90000000,972.90000000,962.90000000,970.90000000,   10575,   92246,200409,662.00000000
20040803,957.90000000,977.90000000,956.90000000,977.40000000,   19311,   94715,200409,668.50000000
20040804,967.90000000,991.90000000,966.40000000,982.60000000,   15179,   96849,200409,673.70000000
20040805,973.90000000,985.40000000,973.40000000,983.90000000,   13638,   98184,200409,675.00000000
20040806,982.40000000,998.90000000,978.90000000,986.40000000,   18065,   98325,200409,677.50000000
20040809,978.90000000,986.90000000,966.90000000,982.60000000,   10247,   97722,200409,673.70000000
20040810,981.40000000,991.40000000,978.40000000,981.10000000,   10402,   97251,200409,672.20000000
20040811,974.40000000,976.40000000,954.90000000,961.60000000,   21791,   95676,200409,652.70000000
20040812,967.90000000,973.90000000,957.90000000,964.60000000,   11817,   95094,200409,655.70000000
20040813,960.90000000,975.40000000,958.90000000,971.40000000,   11519,   94856,200409,662.50000000
20040816,977.40000000,985.90000000,976.40000000,982.60000000,    9865,   95964,200409,673.70000000
20040817,980.90000000,987.40000000,974.90000000,981.90000000,   10528,   96119,200409,673.00000000
20040818,980.40000000,996.90000000,971.90000000,992.60000000,   16587,   97695,200409,683.70000000
20040819,994.90000000,1002.90000000,989.40000000,990.90000000,   23829,   99926,200409,682.00000000
20040820,986.40000000,1009.90000000,986.40000000,995.90000000,   27488,  104931,200409,687.00000000
20040823,989.40000000,990.90000000,975.40000000,983.40000000,   23022,  102324,200409,674.50000000
20040824,978.30000000,980.30000000,963.30000000,966.60000000,   35107,  102711,200412,661.30000000
20040825,968.30000000,976.30000000,964.30000000,970.40000000,   33049,  103011,200412,665.10000000
20040826,976.80000000,979.80000000,966.30000000,977.00000000,   22765,  100287,200412,671.70000000
20040827,978.30000000,982.30000000,966.30000000,968.00000000,   37156,   96967,200412,662.70000000
20040830,971.30000000,991.80000000,970.30000000,980.00000000,   32778,   96399,200412,674.70000000
20040831,981.30000000,988.30000000,975.80000000,986.50000000,   13255,   95230,200412,681.20000000
20040901,983.80000000,990.30000000,979.30000000,988.30000000,    8434,   94727,200412,683.00000000
20040902,985.30000000,990.30000000,980.30000000,986.30000000,    7428,   94962,200412,681.00000000
20040903,983.30000000,984.80000000,955.30000000,964.30000000,   17147,   92140,200412,659.00000000
20040907,959.30000000,961.80000000,925.80000000,928.80000000,   31623,   87139,200412,623.50000000
20040908,923.30000000,932.30000000,915.30000000,926.50000000,   20339,   83757,200412,621.20000000
20040909,922.30000000,926.80000000,916.80000000,924.10000000,   14476,   82613,200412,618.80000000
20040910,928.80000000,930.80000000,920.30000000,921.80000000,   12947,   82263,200412,616.50000000
20040913,912.30000000,931.30000000,912.30000000,926.80000000,   12615,   81660,200412,621.50000000
20040914,926.30000000,936.30000000,926.30000000,928.30000000,   11440,   82028,200412,623.00000000
20040915,927.30000000,937.80000000,922.30000000,935.30000000,   10270,   82084,200412,630.00000000
20040916,937.80000000,940.80000000,931.30000000,937.10000000,    8379,   81934,200412,631.80000000
20040917,935.30000000,937.80000000,926.30000000,934.10000000,    6787,   82294,200412,628.80000000
20040920,928.80000000,934.80000000,927.80000000,933.30000000,    3974,   82119,200412,628.00000000
20040921,941.30000000,945.30000000,937.80000000,942.60000000,    9653,   82327,200412,637.30000000
20040922,937.30000000,944.30000000,932.80000000,942.80000000,    8596,   82434,200412,637.50000000
20040923,947.80000000,954.30000000,945.80000000,952.30000000,   12879,   83566,200412,647.00000000
20040924,951.80000000,956.30000000,944.80000000,947.80000000,   11190,   84507,200412,642.50000000
20040927,946.80000000,962.30000000,946.30000000,960.30000000,   13278,   84846,200412,655.00000000
20040928,971.30000000,973.30000000,964.30000000,966.30000000,   11382,   83896,200412,661.00000000
20040929,964.80000000,980.30000000,964.80000000,974.80000000,   17614,   85724,200412,669.50000000
20040930,982.30000000,1003.30000000,982.30000000,999.10000000,   31308,   93209,200412,693.80000000
20041001,998.30000000,1003.30000000,993.30000000,999.60000000,   16477,   94968,200412,694.30000000
20041004,989.80000000,992.30000000,977.30000000,981.80000000,   17230,   95508,200412,676.50000000
20041005,985.30000000,1018.80000000,985.30000000,1015.50000000,   24374,   99518,200412,710.20000000
20041006,1025.30000000,1033.30000000,1019.80000000,1029.80000000,   28490,  101879,200412,724.50000000
20041007,1029.30000000,1035.30000000,1021.80000000,1027.00000000,   14137,  102928,200412,721.70000000
20041008,1025.30000000,1039.30000000,1025.30000000,1034.80000000,   15459,  105084,200412,729.50000000
20041011,1033.80000000,1037.30000000,1024.30000000,1030.50000000,    7145,  104831,200412,725.20000000
20041012,1021.30000000,1025.30000000,1001.30000000,1010.80000000,   22872,  107869,200412,705.50000000
20041013,987.30000000,1000.80000000,986.30000000,995.30000000,   25670,  107640,200412,690.00000000
20041014,1009.30000000,1016.30000000,1000.80000000,1010.80000000,   14736,  108134,200412,705.50000000
20041015,1015.30000000,1022.30000000,1008.80000000,1016.30000000,   14873,  108659,200412,711.00000000
20041018,1008.30000000,1015.80000000,1002.30000000,1004.00000000,   12238,  109828,200412,698.70000000
20041019,1004.30000000,1026.30000000,1004.30000000,1024.80000000,   14764,  111307,200412,719.50000000
20041020,1027.80000000,1043.80000000,1021.80000000,1040.50000000,   23290,  113242,200412,735.20000000
20041021,1042.80000000,1047.30000000,1024.80000000,1036.30000000,   21288,  114310,200412,731.00000000
20041022,1029.80000000,1042.30000000,1029.30000000,1038.60000000,   12048,  115321,200412,733.30000000
20041025,1048.30000000,1050.80000000,1040.30000000,1043.30000000,   11443,  115497,200412,738.00000000
20041026,1034.30000000,1043.80000000,1030.30000000,1039.30000000,   13448,  116815,200412,734.00000000
20041027,1040.30000000,1049.80000000,1022.30000000,1025.50000000,   19155,  116109,200412,720.20000000
20041028,1018.30000000,1030.30000000,1011.30000000,1024.50000000,   17220,  117085,200412,719.20000000
20041029,1021.30000000,1038.30000000,1017.30000000,1035.80000000,   17673,  117328,200412,730.50000000
20041101,1035.30000000,1042.80000000,1028.80000000,1038.30000000,   11619,  116792,200412,733.00000000
20041102,1027.80000000,1030.80000000,997.30000000,1007.30000000,   24682,  114494,200412,702.00000000
20041103,1017.30000000,1024.30000000,1015.30000000,1021.10000000,   14327,  115296,200412,715.80000000
20041104,1033.30000000,1054.80000000,1030.80000000,1043.60000000,   29168,  119014,200412,738.30000000
20041105,1041.30000000,1057.30000000,1033.30000000,1055.80000000,   27087,  120756,200412,750.50000000
20041108,1051.30000000,1063.30000000,1047.30000000,1054.00000000,   14648,  122466,200412,748.70000000
20041109,1056.30000000,1063.80000000,1049.30000000,1058.80000000,   16161,  123564,200412,753.50000000
20041110,1058.80000000,1059.80000000,1041.30000000,1047.30000000,   22669,  122355,200412,742.00000000
20041111,1048.30000000,1053.80000000,1048.30000000,1053.00000000,    7386,  122472,200412,747.70000000
20041112,1057.80000000,1072.30000000,1048.80000000,1067.50000000,   15386,  123038,200412,762.20000000
20041115,1065.80000000,1067.30000000,1054.80000000,1062.50000000,   13722,  122865,200412,757.20000000
20041116,1060.30000000,1068.30000000,1053.30000000,1064.50000000,   21937,  124272,200412,759.20000000
20041117,1068.80000000,1073.30000000,1062.30000000,1071.80000000,   19365,  126530,200412,766.50000000
20041118,1070.80000000,1075.80000000,1056.30000000,1060.50000000,   28592,  125865,200412,755.20000000
20041119,1064.30000000,1070.30000000,1061.80000000,1065.30000000,   31529,  125494,200412,760.00000000
20041122,1067.30000000,1069.30000000,1061.80000000,1062.50000000,   37665,  123952,200412,757.20000000
20041123,1063.90000000,1066.90000000,1056.90000000,1060.80000000,   78554,  121720,200503,760.90000000
20041124,1061.90000000,1067.90000000,1059.90000000,1066.60000000,   47216,  118972,200503,766.70000000
20041129,1070.90000000,1085.40000000,1065.90000000,1082.40000000,   61932,  117507,200503,782.50000000
20041130,1081.40000000,1086.90000000,1070.90000000,1077.60000000,   17691,  116958,200503,777.70000000
20041201,1077.90000000,1112.90000000,1077.90000000,1107.90000000,   28250,  123584,200503,808.00000000
20041202,1104.90000000,1123.40000000,1091.40000000,1095.90000000,   29252,  125104,200503,796.00000000
20041203,1096.90000000,1108.90000000,1083.90000000,1104.20000000,   17522,  125375,200503,804.30000000
20041206,1099.90000000,1104.90000000,1093.40000000,1096.20000000,   10705,  125020,200503,796.30000000
20041207,1091.90000000,1094.40000000,1085.90000000,1088.40000000,   10398,  125722,200503,788.50000000
20041208,1029.90000000,1044.90000000,1002.90000000,1014.40000000,   49136,  114545,200503,714.50000000
20041209,979.90000000,998.90000000,961.90000000,979.90000000,   39117,  106029,200503,680.00000000
20041210,979.90000000,984.90000000,968.40000000,974.20000000,   22773,  103181,200503,674.30000000
20041213,985.40000000,991.90000000,974.40000000,982.90000000,   17425,  102972,200503,683.00000000
20041214,967.90000000,982.90000000,967.90000000,975.40000000,   13236,  101771,200503,675.50000000
20041215,980.90000000,995.40000000,980.40000000,987.90000000,   13332,  102098,200503,688.00000000
20041216,985.90000000,987.90000000,969.90000000,972.60000000,   19919,  100715,200503,672.70000000
20041217,972.90000000,981.40000000,966.40000000,980.20000000,   13291,   99952,200503,680.30000000
20041220,984.40000000,995.40000000,981.90000000,986.40000000,   12381,   99076,200503,686.50000000
20041221,985.90000000,993.40000000,982.90000000,992.60000000,    6558,   98426,200503,692.70000000
20041222,989.90000000,993.40000000,981.90000000,983.40000000,   10245,   98018,200503,683.50000000
20041223,990.90000000,997.40000000,988.40000000,991.40000000,    8769,   98024,200503,691.50000000
20041227,995.90000000,1008.90000000,993.90000000,1000.40000000,    8075,   99373,200503,700.50000000
20041228,1001.90000000,1007.40000000,995.90000000,1005.70000000,    8347,   99266,200503,705.80000000
20041229,997.90000000,1000.90000000,979.90000000,982.60000000,   15662,  101101,200503,682.70000000
20041230,982.90000000,988.40000000,979.90000000,983.60000000,    6382,  100586,200503,683.70000000
20050103,976.40000000,977.90000000,948.90000000,950.60000000,   23391,  100401,200503,650.70000000
20050104,942.90000000,950.40000000,934.90000000,945.10000000,   20127,   96882,200503,645.20000000
20050105,943.90000000,958.90000000,940.90000000,953.40000000,   14810,   96526,200503,653.50000000
20050106,940.90000000,953.90000000,940.90000000,945.40000000,   12393,   96857,200503,645.50000000
20050107,945.90000000,959.40000000,938.90000000,944.70000000,   16354,   97295,200503,644.80000000
20050110,946.40000000,948.40000000,941.90000000,944.90000000,    9685,   97898,200503,645.00000000
20050111,950.90000000,966.90000000,950.90000000,963.70000000,   17379,   98189,200503,663.80000000
20050112,960.90000000,974.90000000,960.90000000,974.20000000,   12504,   97907,200503,674.30000000
20050113,971.40000000,977.40000000,967.90000000,974.40000000,   10215,   97796,200503,674.50000000
20050114,967.90000000,969.90000000,957.90000000,959.40000000,   12449,   98502,200503,659.50000000
20050118,960.90000000,967.90000000,958.90000000,965.40000000,    8700,   98962,200503,665.50000000
20050119,969.90000000,974.40000000,960.40000000,962.40000000,    9617,   99473,200503,662.50000000
20050120,951.90000000,957.90000000,947.40000000,955.70000000,   13840,   98599,200503,655.80000000
20050121,960.40000000,982.90000000,960.40000000,981.10000000,   20896,   97695,200503,681.20000000
20050124,982.90000000,988.90000000,982.90000000,985.90000000,   13804,   96766,200503,686.00000000
20050125,974.90000000,978.90000000,967.90000000,968.40000000,   14896,   96891,200503,668.50000000
20050126,975.90000000,984.90000000,975.90000000,980.40000000,   10901,   98178,200503,680.50000000
20050127,976.90000000,982.90000000,972.40000000,981.90000000,   11684,   96713,200503,682.00000000
20050128,981.90000000,987.90000000,974.90000000,979.40000000,   15239,   96662,200503,679.50000000
20050131,974.90000000,975.90000000,961.90000000,974.60000000,   16216,   96665,200503,674.70000000
20050201,973.90000000,977.90000000,967.90000000,972.90000000,   10305,   95173,200503,673.00000000
20050202,975.40000000,981.90000000,971.90000000,974.90000000,   12046,   96753,200503,675.00000000
20050203,965.40000000,969.90000000,958.90000000,967.60000000,   13376,   96721,200503,667.70000000
20050204,965.90000000,970.90000000,960.40000000,963.40000000,    9184,   97028,200503,663.50000000
20050207,960.90000000,969.90000000,953.90000000,955.40000000,   14219,   96944,200503,655.50000000
20050208,952.40000000,959.90000000,948.90000000,955.60000000,   16402,   95344,200503,655.70000000
20050209,954.90000000,960.90000000,949.40000000,958.90000000,   15347,   93408,200503,659.00000000
20050210,958.90000000,997.90000000,956.90000000,996.40000000,   37521,   95205,200503,696.50000000
20050211,1003.90000000,1023.90000000,1003.90000000,1020.90000000,   36612,   96422,200503,721.00000000
20050214,1026.90000000,1034.90000000,1022.40000000,1033.90000000,   26106,   96021,200503,734.00000000
20050215,1029.90000000,1040.40000000,1020.90000000,1035.90000000,   34876,   96899,200503,736.00000000
20050216,1022.90000000,1028.90000000,1013.90000000,1025.40000000,   27832,   99657,200503,725.50000000
20050217,1025.90000000,1042.90000000,1023.90000000,1036.90000000,   24565,   97298,200503,737.00000000
20050218,1035.90000000,1045.40000000,1033.90000000,1041.60000000,   17015,   98205,200503,741.70000000
20050222,1047.90000000,1055.90000000,1045.90000000,1051.90000000,   40041,  102103,200503,752.00000000
20050223,1046.90000000,1049.40000000,1027.90000000,1044.20000000,   48406,  107350,200505,748.80000000
20050224,1046.40000000,1049.40000000,1028.40000000,1038.30000000,   61199,  106825,200505,742.90000000
20050225,1029.40000000,1035.40000000,1018.40000000,1029.10000000,   42322,  105222,200505,733.70000000
20050228,1034.90000000,1040.90000000,1027.40000000,1034.90000000,   26243,  101638,200505,739.50000000
20050301,1027.40000000,1030.90000000,1016.40000000,1021.90000000,   15967,   99341,200505,726.50000000
20050302,1014.40000000,1033.40000000,1013.40000000,1029.70000000,   15851,  100292,200505,734.30000000
20050303,1026.90000000,1029.40000000,1019.40000000,1021.90000000,   14415,   98488,200505,726.50000000
20050304,1019.90000000,1038.90000000,1014.40000000,1033.90000000,   18452,   99684,200505,738.50000000
20050307,1033.40000000,1038.90000000,1029.40000000,1034.90000000,    8479,   99377,200505,739.50000000
20050308,1045.40000000,1056.40000000,1043.40000000,1049.20000000,   16520,  101960,200505,753.80000000
20050309,1049.40000000,1063.40000000,1041.40000000,1059.40000000,   17093,  103039,200505,764.00000000
20050310,1051.90000000,1055.40000000,1044.90000000,1048.10000000,   16015,  102174,200505,752.70000000
20050311,1040.40000000,1057.40000000,1038.40000000,1052.40000000,   24598,  104232,200505,757.00000000
20050314,1041.40000000,1045.90000000,1032.90000000,1036.40000000,   18471,  102961,200505,741.00000000
20050315,1042.40000000,1048.40000000,1025.40000000,1036.10000000,   18808,  102305,200505,740.70000000
20050316,1042.40000000,1043.90000000,1034.40000000,1040.60000000,   13113,  103083,200505,745.20000000
20050317,1035.40000000,1037.40000000,1029.40000000,1036.10000000,   16368,  104451,200505,740.70000000
20050318,1027.40000000,1036.40000000,1023.90000000,1035.10000000,   16116,  104800,200505,739.70000000
20050321,1019.40000000,1021.40000000,1001.90000000,1006.60000000,   25001,  104555,200505,711.20000000
20050322,1007.90000000,1011.90000000,1002.90000000,1003.20000000,   12952,  103328,200505,707.80000000
20050323,986.90000000,997.90000000,986.40000000,993.90000000,   21027,  102837,200505,698.50000000
20050324,987.90000000,997.40000000,986.90000000,989.20000000,   14333,   99349,200505,693.80000000
20050328,985.40000000,988.40000000,978.40000000,986.40000000,   18990,   96722,200505,691.00000000
20050329,989.40000000,997.40000000,987.40000000,993.60000000,   10858,   96568,200505,698.20000000
20050330,993.90000000,1012.40000000,993.90000000,1010.10000000,   19537,   97696,200505,714.70000000
20050331,1014.40000000,1017.90000000,1010.90000000,1013.40000000,   17374,   99251,200505,718.00000000
20050401,1002.40000000,1010.40000000,990.90000000,995.40000000,   20873,   99589,200505,700.00000000
20050404,995.40000000,998.40000000,987.40000000,997.80000000,   10515,   99055,200505,702.40000000
20050405,992.90000000,1004.90000000,992.90000000,999.70000000,   10892,   98663,200505,704.30000000
20050406,998.90000000,1010.90000000,998.90000000,1007.40000000,   12220,   98768,200505,712.00000000
20050407,1007.90000000,1012.90000000,1001.40000000,1002.90000000,   10859,   98566,200505,707.50000000
20050408,997.40000000,1012.40000000,997.40000000,1011.90000000,   14498,  100042,200505,716.50000000
20050411,1018.40000000,1025.40000000,1018.40000000,1020.90000000,   18058,  101643,200505,725.50000000
20050412,1022.90000000,1026.40000000,1005.40000000,1010.90000000,   15420,  102168,200505,715.50000000
20050413,1010.40000000,1022.40000000,1002.40000000,1017.90000000,   21288,  103298,200505,722.50000000
20050414,1006.90000000,1009.90000000,996.40000000,1001.40000000,   18963,  103525,200505,706.00000000
20050415,1001.40000000,1004.90000000,993.40000000,997.60000000,   15503,  104110,200505,702.20000000
20050418,999.40000000,1004.40000000,994.40000000,999.90000000,   13053,  102893,200505,704.50000000
20050419,1001.90000000,1021.90000000,1001.90000000,1020.40000000,   24374,  104305,200505,725.00000000
20050420,1021.40000000,1031.40000000,1015.90000000,1029.10000000,   22476,  105957,200505,733.70000000
20050421,1022.90000000,1029.90000000,1014.40000000,1017.10000000,   30346,  106692,200505,721.70000000
20050422,1020.90000000,1028.90000000,1020.40000000,1022.90000000,   17360,  107764,200505,727.50000000
20050425,1018.80000000,1022.80000000,1015.80000000,1021.40000000,   21223,  107260,200507,730.60000000
20050426,1025.30000000,1027.30000000,1016.80000000,1021.00000000,   54123,  111987,200507,730.20000000
20050427,1016.80000000,1021.30000000,1003.30000000,1008.90000000,   45583,  106410,200507,718.10000000
20050428,1004.80000000,1007.30000000,981.80000000,985.60000000,   53091,  104739,200507,694.80000000
20050429,985.30000000,989.80000000,980.80000000,984.80000000,   35114,  107264,200507,694.00000000
20050502,985.30000000,989.80000000,971.80000000,978.30000000,   23703,  106809,200507,687.50000000
20050503,976.80000000,982.30000000,972.80000000,979.10000000,   15036,  105261,200507,688.30000000
20050504,982.80000000,995.80000000,982.80000000,992.10000000,   19435,  104721,200507,701.30000000
20050505,996.80000000,1000.80000000,989.30000000,997.10000000,   23035,  103228,200507,706.30000000
20050506,994.80000000,997.30000000,980.80000000,987.30000000,   20708,  104592,200507,696.50000000
20050509,987.80000000,1002.80000000,987.30000000,998.80000000,   16952,  104064,200507,708.00000000
20050510,997.30000000,1008.30000000,996.80000000,1002.30000000,   14436,  104114,200507,711.50000000
20050511,1000.80000000,1001.80000000,991.30000000,1000.30000000,   14964,  103129,200507,709.50000000
20050512,991.30000000,997.30000000,983.80000000,987.30000000,   14919,  104094,200507,696.50000000
20050513,982.80000000,988.80000000,978.80000000,984.80000000,    9657,  102571,200507,694.00000000
20050516,981.80000000,989.80000000,980.30000000,986.60000000,   10422,  101404,200507,695.80000000
20050517,989.30000000,999.30000000,988.80000000,995.30000000,   16534,  102869,200507,704.50000000
20050518,995.80000000,1014.30000000,995.80000000,1011.30000000,   24348,  103736,200507,720.50000000
20050519,1009.80000000,1011.30000000,1001.80000000,1004.80000000,   12059,  104296,200507,714.00000000
20050520,999.80000000,1002.30000000,985.30000000,986.30000000,   21798,  104737,200507,695.50000000
20050523,989.80000000,994.30000000,987.30000000,987.80000000,    9961,  105035,200507,697.00000000
20050524,994.80000000,1002.30000000,989.80000000,991.10000000,   11582,  105219,200507,700.30000000
20050525,992.80000000,1006.30000000,990.80000000,1004.60000000,   19485,  104459,200507,713.80000000
20050526,998.80000000,1011.30000000,995.30000000,1007.00000000,   20430,  105000,200507,716.20000000
20050527,1011.80000000,1022.30000000,1009.80000000,1021.80000000,   27528,  105666,200507,731.00000000
20050531,1006.80000000,1040.80000000,1006.80000000,1036.00000000,   45164,  113358,200507,745.20000000
20050601,1037.80000000,1051.80000000,1036.30000000,1042.80000000,   41943,  116688,200507,752.00000000
20050602,1044.80000000,1053.80000000,1044.30000000,1045.30000000,   24123,  117392,200507,754.50000000
20050603,1046.80000000,1052.30000000,1039.80000000,1041.80000000,   19400,  117274,200507,751.00000000
20050606,1040.30000000,1052.80000000,1039.80000000,1044.80000000,   18440,  121954,200507,754.00000000
20050607,1042.80000000,1045.30000000,1032.80000000,1035.30000000,   21128,  121857,200507,744.50000000
20050608,1033.80000000,1043.80000000,1031.80000000,1038.30000000,   15286,  123565,200507,747.50000000
20050609,1030.30000000,1035.80000000,1011.80000000,1017.80000000,   48518,  125713,200507,727.00000000
20050610,1018.80000000,1020.80000000,1006.30000000,1019.60000000,   20240,  124064,200507,728.80000000
20050613,1013.80000000,1023.80000000,1012.80000000,1017.30000000,   10312,  123649,200507,726.50000000
20050614,1018.80000000,1022.30000000,1014.80000000,1018.80000000,   17720,  128442,200507,728.00000000
20050615,1021.80000000,1030.80000000,1020.80000000,1023.80000000,   17756,  127874,200507,733.00000000
20050616,1029.80000000,1035.30000000,1025.80000000,1027.80000000,   21794,  128396,200507,737.00000000
20050617,1032.80000000,1034.80000000,1022.80000000,1024.30000000,   17910,  127300,200507,733.50000000
20050620,1029.80000000,1038.80000000,1017.30000000,1021.00000000,   24580,  126977,200507,730.20000000
20050621,1010.80000000,1021.80000000,1007.80000000,1020.00000000,   35181,  130474,200507,729.20000000
20050622,1020.30000000,1022.80000000,1010.30000000,1016.60000000,   16814,  132207,200507,725.80000000
20050623,1016.80000000,1022.80000000,1009.80000000,1018.10000000,   44896,  129189,200507,727.30000000
20050624,1018.40000000,1024.40000000,1013.90000000,1018.80000000,   37071,  127534,200509,732.90000000
20050627,1017.90000000,1020.40000000,1011.90000000,1014.90000000,   38797,  126005,200509,729.00000000
20050628,1015.40000000,1015.40000000,998.90000000,999.90000000,   55972,  124362,200509,714.00000000
20050629,999.40000000,1000.90000000,991.90000000,996.40000000,   46750,  119033,200509,710.50000000
20050630,997.40000000,1005.90000000,989.40000000,993.40000000,   27908,  115021,200509,707.50000000
20050701,993.40000000,996.30000000,970.90000000,975.40000000,   39475,  120191,200509,689.50000000
20050705,978.90000000,981.40000000,971.90000000,972.90000000,   20150,  122624,200509,687.00000000
20050706,975.40000000,985.40000000,974.90000000,981.40000000,   15363,  124597,200509,695.50000000
20050707,982.90000000,994.90000000,981.90000000,984.40000000,   15865,  123414,200509,698.50000000
20050708,985.90000000,992.90000000,979.90000000,988.90000000,   15183,  123861,200509,703.00000000
20050711,987.90000000,998.90000000,987.90000000,996.40000000,   10557,  124677,200509,710.50000000
20050712,996.40000000,1003.90000000,989.90000000,994.40000000,   16284,  123279,200509,708.50000000
20050713,993.90000000,998.40000000,991.90000000,992.90000000,   11723,  123937,200509,707.00000000
20050714,991.90000000,997.90000000,981.40000000,985.40000000,   20912,  125544,200509,699.50000000
20050715,985.40000000,991.40000000,982.40000000,984.90000000,   11383,  127069,200509,699.00000000
20050718,985.90000000,991.40000000,984.40000000,986.40000000,    8702,  127541,200509,700.50000000
20050719,986.40000000,990.90000000,980.90000000,984.40000000,   14396,  128213,200509,698.50000000
20050720,984.40000000,996.90000000,983.40000000,992.70000000,   16164,  127038,200509,706.80000000
20050721,993.40000000,1007.40000000,993.40000000,999.40000000,   20519,  125235,200509,713.50000000
20050722,999.90000000,1004.40000000,994.90000000,997.40000000,   10326,  123703,200509,711.50000000
20050725,996.40000000,1001.40000000,995.40000000,999.90000000,    7802,  124378,200509,714.00000000
20050726,999.90000000,1000.40000000,986.90000000,987.70000000,   19377,  123485,200509,701.80000000
20050727,987.90000000,993.40000000,982.40000000,989.90000000,   14660,  123536,200509,704.00000000
20050728,991.40000000,1008.90000000,990.90000000,1005.90000000,   20817,  123721,200509,720.00000000
20050729,1004.90000000,1012.90000000,1000.90000000,1012.10000000,   26970,  124378,200509,726.20000000
20050801,1010.90000000,1018.90000000,1008.90000000,1016.40000000,   18041,  123073,200509,730.50000000
20050802,1015.90000000,1017.90000000,1010.40000000,1012.10000000,   24257,  122020,200509,726.20000000
20050803,1012.90000000,1018.90000000,1009.40000000,1016.60000000,   13440,  122200,200509,730.70000000
20050804,1015.40000000,1017.40000000,1003.90000000,1011.10000000,   20733,  123734,200509,725.20000000
20050805,1010.90000000,1012.40000000,999.90000000,1001.70000000,   21268,  126664,200509,715.80000000
20050808,1000.40000000,1003.40000000,983.90000000,987.40000000,   21960,  127129,200509,701.50000000
20050809,987.90000000,990.90000000,981.90000000,989.40000000,   19080,  123818,200509,703.50000000
20050810,989.40000000,996.40000000,989.40000000,993.70000000,   13744,  122818,200509,707.80000000
20050811,994.40000000,1007.90000000,994.40000000,1004.20000000,   27572,  121222,200509,718.30000000
20050812,1004.90000000,1011.40000000,992.40000000,994.90000000,   18798,  122108,200509,709.00000000
20050815,995.40000000,998.40000000,978.40000000,982.40000000,   28194,  121301,200509,696.50000000
20050816,982.90000000,991.40000000,980.90000000,990.20000000,   13904,  121306,200509,704.30000000
20050817,989.90000000,991.40000000,980.90000000,985.20000000,   17318,  120532,200509,699.30000000
20050818,985.40000000,989.40000000,981.40000000,985.70000000,   16248,  119905,200509,699.80000000
20050819,986.40000000,988.90000000,981.40000000,986.70000000,   15607,  117476,200509,700.80000000
20050822,986.40000000,995.90000000,983.40000000,991.90000000,   21719,  116902,200509,706.00000000
20050823,991.90000000,995.40000000,980.40000000,982.70000000,   31902,  116131,200509,696.80000000
20050824,982.80000000,987.80000000,974.30000000,978.10000000,   49854,  117838,200512,699.30000000
20050825,978.80000000,982.80000000,964.80000000,968.90000000,   48702,  121671,200512,690.10000000
20050826,969.80000000,971.80000000,956.80000000,959.40000000,   46338,  121397,200512,680.60000000
20050829,962.80000000,966.30000000,957.80000000,958.30000000,   45933,  119150,200512,679.50000000
20050830,958.80000000,961.30000000,949.30000000,955.30000000,   50220,  120303,200512,676.50000000
20050831,955.20000000,964.30000000,954.20000000,964.30000000,    3186,   25815,200612,705.60000000
20050901,969.70000000,983.70000000,969.70000000,980.20000000,   34206,  114203,200612,721.50000000
20050902,982.20000000,984.70000000,981.70000000,983.90000000,   15938,  111938,200612,725.20000000
20050906,992.70000000,992.70000000,983.70000000,986.20000000,   14305,  112175,200612,727.50000000
20050907,992.70000000,992.70000000,984.80000000,984.80000000,   12363,  112143,200612,726.10000000
20050908,983.70000000,983.70000000,977.00000000,977.00000000,   18454,  112618,200612,718.30000000
20050909,980.70000000,981.90000000,980.70000000,981.90000000,   10015,  114054,200612,723.20000000
20050912,978.70000000,981.20000000,978.70000000,981.20000000,    9801,  114462,200612,722.50000000
20050913,979.20000000,979.20000000,975.70000000,975.70000000,   14844,  115435,200612,717.00000000
20050914,977.70000000,979.50000000,977.70000000,979.50000000,    9407,  115054,200612,720.80000000
20050915,986.20000000,986.20000000,973.70000000,982.80000000,   26987,  116943,200612,724.10000000
20050916,984.70000000,1003.70000000,981.70000000,1003.00000000,   43765,  118211,200612,744.30000000
20050919,1004.20000000,1020.70000000,1003.20000000,1010.20000000,   42553,  117196,200612,751.50000000
20050920,1006.20000000,1008.70000000,1005.20000000,1008.70000000,   24884,  117718,200612,750.00000000
20050921,1006.20000000,1012.70000000,1005.70000000,1012.70000000,   17898,  118664,200612,754.00000000
20050922,1018.20000000,1021.20000000,1009.70000000,1012.70000000,   24293,  119603,200612,754.00000000
20050923,1012.70000000,1012.70000000,1000.70000000,1006.00000000,   17350,  118665,200612,747.30000000
20050926,999.70000000,1010.70000000,999.70000000,1008.20000000,   22830,  120054,200612,749.50000000
20050927,999.70000000,1005.00000000,999.70000000,1005.00000000,   18102,  118954,200612,746.30000000
20050928,1007.70000000,1013.70000000,1006.70000000,1011.70000000,   17532,  120936,200612,753.00000000
20050929,1011.10000000,1028.70000000,1011.10000000,1025.50000000,   32178,  123804,200612,766.80000000
20050930,1026.70000000,1034.70000000,1018.70000000,1019.90000000,   30079,  126796,200612,761.20000000
20051003,1015.70000000,1018.70000000,1008.70000000,1014.20000000,   17883,  126491,200612,755.50000000
20051004,1013.70000000,1014.20000000,1012.70000000,1012.70000000,   16302,  125742,200612,754.00000000
20051005,1012.20000000,1018.70000000,1012.20000000,1018.70000000,   16804,  126184,200612,760.00000000
20051006,1020.70000000,1032.70000000,1020.70000000,1029.60000000,   24249,  128979,200612,770.90000000
20051007,1034.70000000,1048.70000000,1034.70000000,1046.60000000,   26984,  131181,200612,787.90000000
20051010,1052.70000000,1054.20000000,1048.70000000,1054.10000000,   20441,  133005,200612,795.40000000
20051011,1056.70000000,1065.70000000,1052.70000000,1056.50000000,   22621,  134435,200612,797.80000000
20051012,1055.20000000,1060.70000000,1053.70000000,1054.30000000,   21725,  136018,200612,795.60000000
20051013,1049.70000000,1052.20000000,1041.70000000,1045.20000000,   23607,  136729,200612,786.50000000
20051014,1046.20000000,1060.90000000,1036.70000000,1060.90000000,   23821,  137153,200612,802.20000000
20051017,1060.70000000,1068.70000000,1054.70000000,1061.70000000,   18525,  140709,200612,803.00000000
20051018,1054.70000000,1059.10000000,1054.70000000,1059.10000000,   16332,  142530,200612,800.40000000
20051019,1055.70000000,1055.70000000,1040.70000000,1041.80000000,   24797,  136493,200612,783.10000000
20051020,1046.70000000,1048.20000000,1034.70000000,1044.00000000,   21842,  134034,200612,785.30000000
20051021,1049.70000000,1049.70000000,1044.70000000,1048.20000000,   17584,  133873,200612,789.50000000
20051024,1044.70000000,1052.70000000,1044.70000000,1047.30000000,   13306,  136161,200612,788.60000000
20051025,1053.70000000,1062.70000000,1053.70000000,1058.90000000,   17456,  138960,200612,800.20000000
20051026,1062.70000000,1062.70000000,1062.70000000,1062.70000000,   16227,  140685,200612,804.00000000
20051027,1065.70000000,1072.70000000,1060.80000000,1060.80000000,   15764,  141760,200612,802.10000000
20051028,1059.70000000,1061.70000000,1049.70000000,1059.20000000,   20376,  142778,200612,800.50000000
20051031,1055.70000000,1055.70000000,1036.30000000,1036.30000000,   30480,  138138,200612,777.60000000
20051101,1036.70000000,1037.70000000,1025.70000000,1028.70000000,   30711,  137967,200612,770.00000000
20051102,1029.70000000,1040.70000000,1027.20000000,1036.50000000,   13964,  137871,200612,777.80000000
20051103,1037.20000000,1042.80000000,1037.20000000,1042.80000000,   15066,  139085,200612,784.10000000
20051104,1041.70000000,1048.70000000,1030.70000000,1038.50000000,   24939,  139383,200612,779.80000000
20051107,1034.70000000,1043.20000000,1028.70000000,1043.20000000,   22860,  141133,200612,784.50000000
20051108,1043.70000000,1046.70000000,1043.70000000,1045.20000000,   26161,  143966,200612,786.50000000
20051109,1046.70000000,1057.70000000,1046.70000000,1050.50000000,   28120,  144705,200612,791.80000000
20051110,1054.70000000,1058.70000000,1050.70000000,1053.20000000,   20487,  146036,200612,794.50000000
20051111,1057.70000000,1058.80000000,1053.70000000,1058.80000000,   21291,  146450,200612,800.10000000
20051114,1066.20000000,1068.70000000,1061.40000000,1061.40000000,   23608,  148985,200612,802.70000000
20051115,1056.70000000,1067.70000000,1055.70000000,1062.10000000,   23648,  150342,200612,803.40000000
20051116,1068.70000000,1085.70000000,1068.70000000,1082.40000000,   45362,  154989,200612,823.70000000
20051117,1090.70000000,1098.70000000,1086.70000000,1092.40000000,   42248,  156093,200612,833.70000000
20051118,1090.70000000,1098.70000000,1083.70000000,1089.90000000,   28638,  158152,200612,831.20000000
20051121,1087.70000000,1098.70000000,1087.70000000,1097.70000000,   53504,  155073,200612,839.00000000
20051122,1101.20000000,1108.70000000,1093.70000000,1102.20000000,   64162,  149698,200612,843.50000000
20051123,1103.70000000,1103.70000000,1089.70000000,1098.90000000,   49268,  146462,200612,840.20000000
20051128,1108.70000000,1125.70000000,1105.20000000,1122.20000000,   52902,  145740,200612,863.50000000
20051129,1120.70000000,1121.70000000,1113.70000000,1117.90000000,   47391,  145136,200612,859.20000000
20051130,1116.70000000,1117.70000000,1103.70000000,1115.70000000,   21540,  140909,200612,857.00000000
20051201,1138.70000000,1139.20000000,1117.70000000,1136.60000000,   28047,  142991,200612,877.90000000
20051202,1138.70000000,1147.20000000,1133.70000000,1141.00000000,   18345,  141431,200612,882.30000000
20051205,1147.70000000,1150.70000000,1140.70000000,1150.20000000,   14704,  141223,200612,891.50000000
20051206,1152.20000000,1163.70000000,1136.70000000,1156.50000000,   20416,  141571,200612,897.80000000
20051207,1165.20000000,1173.70000000,1164.70000000,1166.70000000,   23053,  139933,200612,908.00000000
20051208,1164.70000000,1181.70000000,1157.70000000,1178.00000000,   18464,  139628,200612,919.30000000
20051209,1186.70000000,1197.70000000,1183.70000000,1191.70000000,   20961,  138305,200612,933.00000000
20051212,1197.70000000,1211.70000000,1148.70000000,1172.90000000,   35748,  138672,200612,914.20000000
20051213,1166.70000000,1178.70000000,1134.20000000,1142.30000000,   36527,  137249,200612,883.60000000
20051214,1136.20000000,1137.70000000,1124.70000000,1129.20000000,   26904,  136077,200612,870.50000000
20051215,1124.70000000,1152.70000000,1123.70000000,1146.50000000,   21727,  134387,200612,887.80000000
20051216,1141.70000000,1153.70000000,1140.70000000,1143.10000000,   16262,  134440,200612,884.40000000
20051219,1138.70000000,1157.70000000,1138.70000000,1147.50000000,   11252,  135019,200612,888.80000000
20051220,1144.20000000,1149.70000000,1119.70000000,1123.50000000,   20149,  133600,200612,864.80000000
20051221,1122.70000000,1130.70000000,1114.70000000,1127.20000000,   18197,  133959,200612,868.50000000
20051222,1131.70000000,1145.70000000,1130.70000000,1141.50000000,   11247,  132876,200612,882.80000000
20051223,1143.70000000,1154.70000000,1143.70000000,1148.20000000,    8553,  134696,200612,889.50000000
20051227,1153.70000000,1165.40000000,1153.70000000,1165.40000000,   10287,  135028,200612,906.70000000
20051228,1170.70000000,1185.70000000,1163.70000000,1179.20000000,   16974,  132489,200612,920.50000000
20051229,1179.20000000,1184.70000000,1162.20000000,1174.50000000,   15298,  131822,200612,915.80000000
20051230,1173.70000000,1186.20000000,1171.70000000,1175.50000000,    9332,  131229,200612,916.80000000
20060103,1197.70000000,1201.70000000,1188.70000000,1201.40000000,   20793,  131555,200612,942.70000000
20060104,1209.70000000,1212.70000000,1184.70000000,1201.90000000,   26756,  133774,200612,943.20000000
20060105,1201.70000000,1201.70000000,1163.70000000,1172.80000000,   28499,  131542,200612,914.10000000
20060106,1166.70000000,1203.30000000,1163.70000000,1203.30000000,   23625,  132978,200612,944.60000000
20060109,1205.70000000,1218.70000000,1189.70000000,1215.00000000,   22309,  131791,200612,956.30000000
20060110,1214.70000000,1214.70000000,1180.70000000,1188.50000000,   24482,  130725,200612,929.80000000
20060111,1188.70000000,1198.70000000,1179.70000000,1194.00000000,   22289,  131494,200612,935.30000000
20060112,1196.70000000,1198.70000000,1180.70000000,1194.10000000,   16268,  131079,200612,935.40000000
20060113,1194.70000000,1215.70000000,1186.70000000,1205.40000000,   16713,  130810,200612,946.70000000
20060117,1205.20000000,1214.70000000,1195.70000000,1196.90000000,   18926,  131701,200612,938.20000000
20060118,1196.70000000,1196.70000000,1170.70000000,1176.60000000,   25889,  129908,200612,917.90000000
20060119,1176.70000000,1202.70000000,1169.70000000,1200.50000000,   18473,  129572,200612,941.80000000
20060120,1200.70000000,1216.20000000,1170.70000000,1182.80000000,   33408,  129862,200612,924.10000000
20060123,1182.70000000,1197.00000000,1182.70000000,1197.00000000,   23351,  130240,200612,938.30000000
20060124,1191.70000000,1210.10000000,1191.70000000,1210.10000000,   34950,  131185,200612,951.40000000
20060125,1209.70000000,1243.70000000,1209.70000000,1238.30000000,   32181,  132106,200612,979.60000000
20060126,1239.20000000,1248.70000000,1232.70000000,1245.20000000,   31251,  133175,200612,986.50000000
20060127,1243.70000000,1264.20000000,1240.70000000,1240.70000000,   31746,  134755,200612,982.00000000
20060130,1241.70000000,1258.70000000,1241.70000000,1254.20000000,   21348,  133953,200612,995.50000000
20060131,1263.20000000,1270.70000000,1258.70000000,1269.70000000,   26619,  133259,200612,1011.00000000
20060201,1269.70000000,1270.70000000,1247.70000000,1262.00000000,   29610,  130206,200612,1003.30000000
20060202,1268.70000000,1278.70000000,1258.70000000,1268.90000000,   23180,  129036,200612,1010.20000000
20060203,1264.70000000,1270.70000000,1252.70000000,1258.50000000,   21800,  132856,200612,999.80000000
20060206,1262.70000000,1270.70000000,1257.70000000,1259.20000000,   15282,  132860,200612,1000.50000000
20060207,1255.20000000,1261.20000000,1224.20000000,1226.20000000,   36608,  130754,200612,967.50000000
20060208,1226.70000000,1235.70000000,1210.70000000,1229.90000000,   28344,  131378,200612,971.20000000
20060209,1231.70000000,1253.70000000,1231.70000000,1250.20000000,   23132,  130403,200612,991.50000000
20060210,1242.70000000,1243.70000000,1213.70000000,1222.90000000,   36410,  130476,200612,964.20000000
20060213,1223.70000000,1228.70000000,1193.70000000,1197.20000000,   30001,  128906,200612,938.50000000
20060214,1198.20000000,1219.70000000,1192.70000000,1216.90000000,   24842,  127737,200612,958.20000000
20060215,1224.70000000,1224.70000000,1190.20000000,1204.20000000,   30909,  128144,200612,945.50000000
20060216,1204.20000000,1218.70000000,1190.20000000,1217.70000000,   29391,  127809,200612,959.00000000
20060217,1218.70000000,1229.20000000,1213.70000000,1220.70000000,   35986,  128719,200612,962.00000000
20060221,1222.70000000,1234.70000000,1222.70000000,1232.50000000,   32246,  132532,200612,973.80000000
20060222,1233.70000000,1241.70000000,1219.70000000,1234.00000000,   53391,  134126,200612,975.30000000
20060223,1225.70000000,1234.70000000,1224.10000000,1225.40000000,   56400,  128614,200612,966.70000000
20060224,1232.70000000,1254.90000000,1226.70000000,1254.90000000,   54883,  128096,200612,996.20000000
20060227,1245.70000000,1249.20000000,1237.70000000,1242.90000000,   43319,  128039,200612,984.20000000
20060228,1240.70000000,1261.70000000,1240.70000000,1252.70000000,   22976,  127839,200612,994.00000000
20060301,1251.20000000,1263.70000000,1250.70000000,1253.50000000,   20766,  128102,200612,994.80000000
20060302,1254.20000000,1295.70000000,1253.70000000,1294.20000000,   32928,  132907,200612,1035.50000000
20060303,1294.70000000,1298.70000000,1285.70000000,1296.50000000,   22172,  135431,200612,1037.80000000
20060306,1295.70000000,1302.70000000,1267.70000000,1276.40000000,   24530,  135624,200612,1017.70000000
20060307,1288.70000000,1288.70000000,1273.70000000,1285.30000000,   20980,  132341,200612,1026.60000000
20060308,1282.70000000,1282.70000000,1246.70000000,1262.10000000,   29938,  126957,200612,1003.40000000
20060309,1259.70000000,1287.20000000,1259.70000000,1274.00000000,   23434,  127835,200612,1015.30000000
20060310,1273.20000000,1273.70000000,1254.70000000,1273.70000000,   19124,  127376,200612,1015.00000000
20060313,1273.70000000,1294.30000000,1273.70000000,1294.30000000,   13324,  126798,200612,1035.60000000
20060314,1294.70000000,1307.70000000,1293.70000000,1303.50000000,   14371,  127834,200612,1044.80000000
20060315,1302.60000000,1318.70000000,1301.70000000,1312.80000000,   22451,  130606,200612,1054.10000000
20060316,1312.70000000,1316.70000000,1291.70000000,1312.10000000,   23033,  129883,200612,1053.40000000
20060317,1313.70000000,1322.70000000,1309.70000000,1313.20000000,   15911,  130483,200612,1054.50000000
20060320,1313.70000000,1318.70000000,1300.70000000,1311.20000000,   13952,  130551,200612,1052.50000000
20060321,1312.20000000,1328.70000000,1286.70000000,1328.70000000,   35826,  132347,200612,1070.00000000
20060322,1318.70000000,1336.70000000,1318.70000000,1321.70000000,   20868,  132196,200612,1063.00000000
20060323,1321.20000000,1345.70000000,1319.70000000,1341.60000000,   26208,  133323,200612,1082.90000000
20060324,1338.70000000,1348.70000000,1338.70000000,1342.30000000,   21842,  134443,200612,1083.60000000
20060327,1341.20000000,1362.70000000,1341.20000000,1359.20000000,   25591,  134772,200612,1100.50000000
20060328,1358.20000000,1363.70000000,1351.70000000,1357.90000000,   20640,  134579,200612,1099.20000000
20060329,1365.70000000,1382.70000000,1344.70000000,1381.90000000,   25576,  137075,200612,1123.20000000
20060330,1383.20000000,1438.70000000,1383.20000000,1434.90000000,   49893,  138284,200612,1176.20000000
20060331,1439.20000000,1453.50000000,1405.70000000,1424.30000000,   43989,  139615,200612,1165.60000000
20060403,1427.70000000,1453.70000000,1427.70000000,1448.80000000,   26732,  140742,200612,1190.10000000
20060404,1447.70000000,1456.70000000,1438.70000000,1448.20000000,   19515,  140419,200612,1189.50000000
20060405,1442.70000000,1453.70000000,1432.70000000,1446.90000000,   23744,  142508,200612,1188.20000000
20060406,1446.70000000,1482.70000000,1446.70000000,1479.50000000,   35750,  146904,200612,1220.80000000
20060407,1488.70000000,1493.70000000,1469.70000000,1480.60000000,   37205,  149134,200612,1221.90000000
20060410,1480.70000000,1533.70000000,1470.70000000,1530.50000000,   32912,  145729,200612,1271.80000000
20060411,1528.70000000,1571.70000000,1527.70000000,1536.50000000,   47826,  141906,200612,1277.80000000
20060412,1536.70000000,1557.70000000,1523.70000000,1543.30000000,   32099,  142782,200612,1284.60000000
20060413,1547.20000000,1564.70000000,1528.70000000,1564.20000000,   22886,  141713,200612,1305.50000000
20060417,1566.20000000,1620.70000000,1566.20000000,1617.20000000,   37148,  140174,200612,1358.50000000
20060418,1619.70000000,1659.40000000,1618.70000000,1659.40000000,   47073,  140408,200612,1400.70000000
20060419,1745.70000000,1751.70000000,1676.70000000,1735.90000000,   61009,  142200,200612,1477.20000000
20060420,1745.70000000,1752.70000000,1498.70000000,1537.50000000,   82737,  139175,200612,1278.80000000
20060421,1538.70000000,1583.70000000,1444.20000000,1581.70000000,   61291,  132947,200612,1323.00000000
20060424,1584.70000000,1613.20000000,1459.70000000,1462.20000000,   51264,  130910,200612,1203.50000000
20060425,1458.70000000,1553.70000000,1458.70000000,1540.70000000,   45134,  127250,200612,1282.00000000
20060426,1538.20000000,1573.70000000,1528.70000000,1566.30000000,   51725,  122694,200612,1307.60000000
20060427,1569.20000000,1608.70000000,1498.70000000,1530.90000000,   48494,  121459,200612,1272.20000000
20060428,1542.20000000,1673.70000000,1538.20000000,1632.90000000,   42827,  116254,200612,1374.20000000
20060501,1632.70000000,1688.70000000,1631.70000000,1665.20000000,   21718,  112889,200612,1406.50000000
20060502,1667.20000000,1694.70000000,1647.20000000,1688.50000000,   30318,  112421,200612,1429.80000000
20060503,1688.20000000,1718.70000000,1568.70000000,1648.20000000,   32468,  114505,200612,1389.50000000
20060504,1648.70000000,1693.20000000,1618.70000000,1652.20000000,   25495,  111874,200612,1393.50000000
20060505,1664.70000000,1681.70000000,1644.70000000,1659.20000000,   14830,  110685,200612,1400.50000000
20060508,1665.20000000,1680.70000000,1618.70000000,1648.40000000,   22178,  108056,200612,1389.70000000
20060509,1662.20000000,1719.70000000,1650.70000000,1716.70000000,   28975,  110968,200612,1458.00000000
20060510,1716.70000000,1723.70000000,1669.70000000,1698.40000000,   20122,  109867,200612,1439.70000000
20060511,1695.70000000,1778.70000000,1695.70000000,1761.90000000,   33965,  109595,200612,1503.20000000
20060512,1763.70000000,1763.70000000,1678.70000000,1693.70000000,   26322,  108760,200612,1435.00000000
20060515,1699.20000000,1709.20000000,1570.70000000,1605.20000000,   22734,  109090,200612,1346.50000000
20060516,1599.20000000,1628.70000000,1553.70000000,1624.90000000,   21800,  110184,200612,1366.20000000
20060517,1629.20000000,1660.70000000,1548.70000000,1595.80000000,   24683,  110372,200612,1337.10000000
20060518,1575.70000000,1593.70000000,1525.70000000,1525.70000000,   21977,  110257,200612,1267.00000000
20060519,1525.70000000,1544.90000000,1483.70000000,1511.20000000,   26992,  109591,200612,1252.50000000
20060522,1525.70000000,1527.70000000,1463.70000000,1517.20000000,   17410,  109391,200612,1258.50000000
20060523,1518.20000000,1590.80000000,1498.70000000,1590.80000000,   24039,  110443,200612,1332.10000000
20060524,1588.70000000,1588.70000000,1513.70000000,1526.30000000,   19823,  110346,200612,1267.60000000
20060525,1514.70000000,1549.70000000,1510.70000000,1535.10000000,   16359,  109280,200612,1276.40000000
20060526,1542.70000000,1551.70000000,1516.70000000,1548.40000000,   14876,  110693,200612,1289.70000000
20060530,1546.70000000,1608.70000000,1541.70000000,1582.90000000,   20147,  109388,200612,1324.20000000
20060531,1578.70000000,1584.70000000,1510.70000000,1524.20000000,   26591,  110238,200612,1265.50000000
20060601,1524.70000000,1524.70000000,1435.70000000,1470.40000000,   26229,  109730,200612,1211.70000000
20060602,1473.70000000,1505.70000000,1456.20000000,1486.20000000,   15118,  110620,200612,1227.50000000
20060605,1488.20000000,1518.70000000,1481.20000000,1508.40000000,   10558,  110539,200612,1249.70000000
20060606,1497.20000000,1497.20000000,1440.70000000,1463.80000000,   19889,  112351,200612,1205.10000000
20060607,1464.20000000,1473.70000000,1419.70000000,1467.80000000,   25980,  111810,200612,1209.10000000
20060608,1468.70000000,1472.20000000,1384.70000000,1386.00000000,   27972,  111302,200612,1127.30000000
20060609,1389.20000000,1431.70000000,1385.70000000,1399.20000000,   19275,  110784,200612,1140.50000000
20060612,1395.20000000,1405.70000000,1373.70000000,1385.20000000,   21604,  112702,200612,1126.50000000
20060613,1382.70000000,1382.70000000,1237.70000000,1241.00000000,   44744,  112993,200612,982.30000000
20060614,1240.70000000,1276.20000000,1223.20000000,1251.50000000,   23384,  112122,200612,992.80000000
20060615,1243.70000000,1298.70000000,1229.20000000,1274.10000000,   26387,  112511,200612,1015.40000000
20060616,1274.70000000,1310.70000000,1258.70000000,1290.10000000,   16656,  112978,200612,1031.40000000
20060619,1289.20000000,1303.70000000,1259.70000000,1274.20000000,    8911,  112559,200612,1015.50000000
20060620,1258.70000000,1304.10000000,1258.70000000,1304.10000000,   17045,  112485,200612,1045.40000000
20060621,1299.70000000,1323.70000000,1291.70000000,1318.70000000,   20133,  111993,200612,1060.00000000
20060622,1326.20000000,1336.70000000,1294.70000000,1298.50000000,   17820,  113647,200612,1039.80000000
20060623,1295.70000000,1313.70000000,1273.70000000,1306.40000000,   17806,  113833,200612,1047.70000000
20060626,1303.20000000,1313.70000000,1281.70000000,1302.40000000,   24859,  114511,200612,1043.70000000
20060627,1301.70000000,1339.70000000,1295.70000000,1298.70000000,   37794,  109024,200612,1040.00000000
20060628,1301.20000000,1310.70000000,1284.70000000,1293.00000000,   35679,  105712,200612,1034.30000000
20060629,1296.20000000,1327.70000000,1290.70000000,1310.80000000,   32951,  101841,200612,1052.10000000
20060630,1328.70000000,1381.70000000,1309.70000000,1361.00000000,   17952,   97874,200612,1102.30000000
20060705,1388.70000000,1414.70000000,1388.70000000,1410.30000000,   13911,   97275,200612,1151.60000000
20060706,1409.70000000,1430.70000000,1394.20000000,1427.30000000,    9647,   97160,200612,1168.60000000
20060707,1421.70000000,1431.70000000,1401.70000000,1410.70000000,   10927,   97879,200612,1152.00000000
20060710,1413.70000000,1413.70000000,1368.70000000,1382.70000000,   12733,   98593,200612,1124.00000000
20060711,1384.70000000,1430.70000000,1378.20000000,1426.50000000,   12921,   99551,200612,1167.80000000
20060712,1429.70000000,1454.70000000,1408.70000000,1427.00000000,   18446,   99642,200612,1168.30000000
20060713,1424.20000000,1445.70000000,1408.70000000,1420.50000000,   11900,   99799,200612,1161.80000000
20060714,1431.70000000,1447.70000000,1422.70000000,1425.20000000,   11459,   99262,200612,1166.50000000
20060717,1428.70000000,1446.30000000,1375.70000000,1381.40000000,   16916,   99978,200612,1122.70000000
20060718,1378.70000000,1395.70000000,1318.70000000,1323.90000000,   18007,   99964,200612,1065.20000000
20060719,1321.70000000,1388.70000000,1318.20000000,1383.90000000,   17312,   99869,200612,1125.20000000
20060720,1388.70000000,1402.70000000,1373.70000000,1378.00000000,   12494,   99325,200612,1119.30000000
20060721,1376.70000000,1400.70000000,1348.70000000,1356.30000000,   16000,   98218,200612,1097.60000000
20060724,1353.70000000,1368.70000000,1339.70000000,1363.80000000,   12162,   97137,200612,1105.10000000
20060725,1366.70000000,1380.70000000,1356.70000000,1366.90000000,   10035,   97539,200612,1108.20000000
20060726,1368.20000000,1383.70000000,1360.70000000,1380.80000000,   10145,   96982,200612,1122.10000000
20060727,1386.70000000,1425.70000000,1386.70000000,1411.80000000,   16368,   99174,200612,1153.10000000
20060728,1411.70000000,1417.70000000,1405.70000000,1409.40000000,    6782,   99505,200612,1150.70000000
20060731,1412.20000000,1425.70000000,1401.70000000,1410.80000000,   17612,   99142,200612,1152.10000000
20060801,1418.20000000,1451.70000000,1408.70000000,1447.50000000,   16460,   98685,200612,1188.80000000
20060802,1450.70000000,1501.70000000,1448.70000000,1497.70000000,   24784,  101907,200612,1239.00000000
20060803,1496.20000000,1498.70000000,1475.70000000,1482.90000000,   15704,  102389,200612,1224.20000000
20060804,1483.70000000,1537.70000000,1483.70000000,1522.60000000,   19714,  105551,200612,1263.90000000
20060807,1512.20000000,1528.20000000,1488.70000000,1501.30000000,   16655,  109289,200612,1242.60000000
20060808,1501.20000000,1514.20000000,1486.20000000,1501.20000000,   18042,  108463,200612,1242.50000000
20060809,1500.20000000,1542.70000000,1473.70000000,1532.30000000,   19697,  109688,200612,1273.60000000
20060810,1529.70000000,1542.70000000,1481.70000000,1485.80000000,   19314,  111682,200612,1227.10000000
20060811,1488.70000000,1513.70000000,1453.70000000,1463.80000000,   17796,  110808,200612,1205.10000000
20060814,1467.70000000,1499.70000000,1450.70000000,1491.30000000,   10760,  110935,200612,1232.60000000
20060815,1484.70000000,1493.70000000,1460.20000000,1483.90000000,   10382,  111358,200612,1225.20000000
20060816,1483.20000000,1520.70000000,1483.20000000,1504.30000000,   14314,  111258,200612,1245.60000000
20060817,1509.20000000,1517.20000000,1473.70000000,1475.10000000,   16043,  113575,200612,1216.40000000
20060818,1468.70000000,1489.70000000,1460.70000000,1478.60000000,   12856,  113382,200612,1219.90000000
20060821,1479.70000000,1521.70000000,1479.20000000,1510.70000000,   16201,  115317,200612,1252.00000000
20060822,1511.70000000,1518.70000000,1480.20000000,1502.40000000,   13965,  114877,200612,1243.70000000
20060823,1505.70000000,1543.70000000,1496.70000000,1528.10000000,   23744,  117432,200612,1269.40000000
20060824,1509.20000000,1538.70000000,1503.70000000,1507.40000000,   27241,  115917,200612,1248.70000000
20060825,1509.20000000,1520.70000000,1495.70000000,1513.40000000,   23128,  115639,200612,1254.70000000
20060828,1480.70000000,1520.70000000,1471.70000000,1478.40000000,   27911,  115037,200612,1219.70000000
20060829,1480.70000000,1496.70000000,1460.70000000,1490.90000000,   33681,  112346,200612,1232.20000000
20060830,1490.70000000,1526.70000000,1490.70000000,1525.70000000,   35005,  110211,200612,1267.00000000
20060831,1525.70000000,1566.70000000,1520.70000000,1561.70000000,   19159,  108854,200612,1303.00000000
20060901,1560.70000000,1568.70000000,1541.20000000,1565.70000000,   11137,  108507,200612,1307.00000000
20060905,1575.70000000,1595.70000000,1562.20000000,1572.70000000,   15559,  108132,200612,1314.00000000
20060906,1573.20000000,1593.70000000,1563.70000000,1578.70000000,   14384,  108952,200612,1320.00000000
20060907,1578.70000000,1583.70000000,1509.70000000,1528.20000000,   17210,  106206,200612,1269.50000000
20060908,1530.70000000,1538.70000000,1467.70000000,1488.20000000,   14914,  105034,200612,1229.50000000
20060911,1487.70000000,1490.70000000,1378.70000000,1382.70000000,   25554,  103539,200612,1124.00000000
20060912,1386.70000000,1410.70000000,1369.70000000,1372.70000000,   14587,  101450,200612,1114.00000000
20060913,1374.20000000,1400.70000000,1357.70000000,1378.70000000,   14635,  100579,200612,1120.00000000
20060914,1381.70000000,1410.20000000,1346.70000000,1353.70000000,   17283,   99896,200612,1095.00000000
20060915,1352.70000000,1363.70000000,1313.70000000,1346.20000000,   15395,   99669,200612,1087.50000000
20060918,1346.70000000,1390.70000000,1343.70000000,1387.70000000,   11724,  100420,200612,1129.00000000
20060919,1388.70000000,1390.70000000,1349.70000000,1353.20000000,   12297,  100314,200612,1094.50000000
20060920,1372.20000000,1384.20000000,1349.70000000,1372.70000000,   10203,   99634,200612,1114.00000000
20060921,1372.20000000,1387.70000000,1350.70000000,1383.20000000,    9744,  100081,200612,1124.50000000
20060922,1389.20000000,1407.70000000,1375.20000000,1389.70000000,   10836,  100763,200612,1131.00000000
20060925,1389.20000000,1395.70000000,1371.70000000,1391.20000000,    7811,  100514,200612,1132.50000000
20060926,1390.70000000,1416.70000000,1376.70000000,1408.20000000,   14660,  100272,200612,1149.50000000
20060927,1406.70000000,1440.70000000,1402.70000000,1428.70000000,   10005,  100345,200612,1170.00000000
20060928,1431.70000000,1444.70000000,1420.20000000,1432.20000000,   10177,   99930,200612,1173.50000000
20060929,1429.70000000,1433.70000000,1390.70000000,1412.70000000,    9981,   99007,200612,1154.00000000
20061002,1412.70000000,1442.20000000,1410.70000000,1422.70000000,    9164,   99211,200612,1164.00000000
20061003,1422.70000000,1423.70000000,1360.70000000,1363.20000000,   11233,   98967,200612,1104.50000000
20061004,1356.70000000,1364.70000000,1323.70000000,1338.20000000,   16449,  100072,200612,1079.50000000
20061005,1341.20000000,1380.70000000,1331.70000000,1365.70000000,    8548,   98821,200612,1107.00000000
20061006,1367.70000000,1379.70000000,1345.70000000,1376.20000000,    7839,   99538,200612,1117.50000000
20061009,1376.20000000,1413.70000000,1374.70000000,1400.70000000,    6803,  100302,200612,1142.00000000
20061010,1399.20000000,1408.20000000,1373.70000000,1380.70000000,    8229,  100304,200612,1122.00000000
20061011,1382.70000000,1412.70000000,1371.70000000,1391.70000000,   11052,  101645,200612,1133.00000000
20061012,1390.70000000,1404.20000000,1378.70000000,1396.70000000,    6749,  102118,200612,1138.00000000
20061013,1397.70000000,1431.20000000,1391.70000000,1426.70000000,    9460,  103286,200612,1168.00000000
20061016,1427.70000000,1453.70000000,1423.70000000,1449.70000000,   12219,  105091,200612,1191.00000000
20061017,1449.20000000,1456.70000000,1421.70000000,1436.70000000,   13631,  106890,200612,1178.00000000
20061018,1436.70000000,1456.70000000,1432.70000000,1440.70000000,    9261,  107700,200612,1182.00000000
20061019,1441.70000000,1475.70000000,1424.70000000,1474.70000000,   15940,  109155,200612,1216.00000000
20061020,1474.20000000,1475.70000000,1447.70000000,1455.20000000,    7537,  108761,200612,1196.50000000
20061023,1456.20000000,1456.70000000,1423.70000000,1425.70000000,    9531,  108562,200612,1167.00000000
20061024,1442.20000000,1448.20000000,1393.70000000,1443.70000000,   16013,  109100,200612,1185.00000000
20061025,1448.20000000,1458.20000000,1433.70000000,1447.70000000,    8271,  109674,200612,1189.00000000
20061026,1481.70000000,1486.70000000,1461.70000000,1482.70000000,   20611,  112098,200612,1224.00000000
20061027,1468.20000000,1482.70000000,1462.70000000,1466.70000000,    8331,  111080,200612,1208.00000000
20061030,1468.20000000,1488.20000000,1465.70000000,1483.70000000,    9086,  111068,200612,1225.00000000
20061031,1480.70000000,1489.70000000,1456.70000000,1485.70000000,   18195,  110237,200612,1227.00000000
20061101,1487.20000000,1517.70000000,1487.20000000,1506.20000000,   17549,  109705,200612,1247.50000000
20061102,1510.20000000,1525.70000000,1497.20000000,1523.70000000,   12384,  110817,200612,1265.00000000
20061103,1524.20000000,1531.70000000,1494.70000000,1522.20000000,   12023,  111191,200612,1263.50000000
20061106,1523.70000000,1538.70000000,1510.70000000,1534.70000000,   12825,  111718,200612,1276.00000000
20061107,1526.70000000,1535.70000000,1516.70000000,1526.20000000,   18483,  113697,200612,1267.50000000
20061108,1525.70000000,1532.70000000,1510.70000000,1513.70000000,   15199,  115208,200612,1255.00000000
20061109,1509.70000000,1565.70000000,1502.70000000,1563.70000000,   15873,  115288,200612,1305.00000000
20061110,1565.20000000,1580.70000000,1546.70000000,1570.20000000,   18216,  116744,200612,1311.50000000
20061113,1565.70000000,1574.20000000,1530.20000000,1547.20000000,   18767,  118171,200612,1288.50000000
20061114,1548.70000000,1563.70000000,1533.70000000,1547.70000000,   18266,  117486,200612,1289.00000000
20061115,1546.70000000,1555.70000000,1508.70000000,1553.20000000,   18972,  118515,200612,1294.50000000
20061116,1552.70000000,1575.70000000,1547.20000000,1553.20000000,   17616,  119243,200612,1294.50000000
20061117,1548.70000000,1551.20000000,1518.70000000,1538.70000000,   17776,  117488,200612,1280.00000000
20061120,1540.70000000,1558.70000000,1531.70000000,1532.70000000,   16076,  116205,200612,1274.00000000
20061121,1532.00000000,1570.00000000,1532.00000000,1567.20000000,   31433,  116375,200703,1327.20000000
20061122,1568.00000000,1583.50000000,1559.00000000,1562.80000000,   25872,  115110,200703,1322.80000000
20061127,1595.00000000,1618.00000000,1595.00000000,1608.60000000,   48509,  116816,200703,1368.60000000
20061128,1612.00000000,1627.00000000,1602.00000000,1621.20000000,   37023,  109864,200703,1381.20000000
20061129,1619.00000000,1640.00000000,1613.00000000,1616.00000000,   35967,  105113,200703,1376.00000000
20061130,1616.00000000,1659.00000000,1612.50000000,1651.50000000,   15943,  106667,200703,1411.50000000
20061201,1650.00000000,1665.00000000,1643.00000000,1659.00000000,    9735,  106854,200703,1419.00000000
20061204,1659.50000000,1668.00000000,1653.00000000,1664.50000000,   10889,  107176,200703,1424.50000000
20061205,1667.50000000,1677.00000000,1640.50000000,1642.50000000,   15914,  106839,200703,1402.50000000
20061206,1636.00000000,1641.00000000,1615.00000000,1619.50000000,   17016,  107663,200703,1379.50000000
20061207,1615.00000000,1645.00000000,1601.00000000,1643.50000000,   15965,  108820,200703,1403.50000000
20061208,1645.50000000,1656.00000000,1622.00000000,1629.50000000,   18359,  109221,200703,1389.50000000
20061211,1625.00000000,1644.00000000,1612.50000000,1642.50000000,   10734,  109200,200703,1402.50000000
20061212,1640.50000000,1646.00000000,1634.00000000,1638.00000000,    9585,  110084,200703,1398.00000000
20061213,1642.50000000,1643.50000000,1612.50000000,1631.50000000,   12346,  109683,200703,1391.50000000
20061214,1635.00000000,1643.00000000,1628.00000000,1635.00000000,    9845,  110460,200703,1395.00000000
20061215,1633.00000000,1638.00000000,1531.00000000,1538.00000000,   28178,  108751,200703,1298.00000000
20061218,1540.00000000,1554.50000000,1480.00000000,1492.50000000,   29513,  105268,200703,1252.50000000
20061219,1502.50000000,1525.00000000,1485.00000000,1511.00000000,   24154,  103358,200703,1271.00000000
20061220,1519.50000000,1530.50000000,1488.00000000,1504.50000000,   13953,  102036,200703,1264.50000000
20061221,1501.50000000,1510.50000000,1486.00000000,1489.00000000,   10947,  102636,200703,1249.00000000
20061222,1490.00000000,1510.00000000,1488.00000000,1503.50000000,    6315,  101747,200703,1263.50000000
20061226,1510.50000000,1530.00000000,1510.50000000,1512.50000000,    8004,  101141,200703,1272.50000000
20061227,1519.00000000,1538.50000000,1514.00000000,1532.50000000,    9417,  101102,200703,1292.50000000
20061228,1527.50000000,1539.00000000,1526.00000000,1534.00000000,    8191,  101390,200703,1294.00000000
20061229,1534.50000000,1541.00000000,1526.00000000,1533.50000000,    6052,  101412,200703,1293.50000000
20070103,1536.50000000,1568.50000000,1500.00000000,1507.00000000,   28237,  103703,200703,1267.00000000
20070104,1506.50000000,1533.00000000,1488.50000000,1523.50000000,   17283,  102871,200703,1283.50000000
20070105,1511.00000000,1523.50000000,1452.00000000,1463.00000000,   27167,  102463,200703,1223.00000000
20070108,1462.00000000,1482.50000000,1449.50000000,1476.00000000,   12573,  101712,200703,1236.00000000
20070109,1478.00000000,1501.00000000,1466.50000000,1499.50000000,   13919,  101420,200703,1259.50000000
20070110,1499.00000000,1499.00000000,1467.00000000,1484.50000000,   15795,  100164,200703,1244.50000000
20070111,1483.00000000,1502.50000000,1478.00000000,1486.00000000,   13181,   99663,200703,1246.00000000
20070112,1480.00000000,1534.00000000,1478.00000000,1528.00000000,   20518,  102273,200703,1288.00000000
20070116,1530.50000000,1543.50000000,1502.00000000,1502.50000000,   18035,  101830,200703,1262.50000000
20070117,1502.00000000,1539.00000000,1483.00000000,1529.00000000,   20341,  103515,200703,1289.00000000
20070118,1530.00000000,1544.50000000,1506.00000000,1508.50000000,   15218,  104136,200703,1268.50000000
20070119,1513.00000000,1534.00000000,1510.00000000,1532.00000000,   11527,  105230,200703,1292.00000000
20070122,1532.50000000,1561.50000000,1523.00000000,1540.00000000,   21337,  106663,200703,1300.00000000
20070123,1538.00000000,1573.00000000,1535.00000000,1566.00000000,   17637,  108484,200703,1326.00000000
20070124,1572.00000000,1574.50000000,1549.50000000,1567.30000000,   17079,  109316,200703,1327.30000000
20070125,1570.00000000,1600.00000000,1564.50000000,1589.00000000,   20721,  110872,200703,1349.00000000
20070126,1575.00000000,1591.00000000,1561.00000000,1577.50000000,   15388,  111324,200703,1337.50000000
20070129,1583.50000000,1590.00000000,1561.00000000,1565.00000000,   16562,  111551,200703,1325.00000000
20070130,1563.00000000,1584.00000000,1551.00000000,1577.50000000,   13034,  112320,200703,1337.50000000
20070131,1578.50000000,1610.00000000,1567.00000000,1597.00000000,   25609,  114336,200703,1357.00000000
20070201,1599.50000000,1623.50000000,1597.00000000,1612.50000000,   17969,  115513,200703,1372.50000000
20070202,1612.00000000,1615.50000000,1565.50000000,1577.50000000,   25679,  114957,200703,1337.50000000
20070205,1584.00000000,1599.00000000,1573.00000000,1596.00000000,   13883,  116112,200703,1356.00000000
20070206,1592.50000000,1629.00000000,1586.00000000,1607.50000000,   15972,  116607,200703,1367.50000000
20070207,1607.50000000,1621.00000000,1603.00000000,1611.00000000,   27590,  117915,200703,1371.00000000
20070208,1606.50000000,1628.00000000,1591.00000000,1617.00000000,   20717,  119931,200703,1377.00000000
20070209,1624.50000000,1637.00000000,1617.50000000,1631.50000000,   18877,  120803,200703,1391.50000000
20070212,1638.00000000,1638.50000000,1591.50000000,1611.50000000,   22584,  120607,200703,1371.50000000
20070213,1607.00000000,1640.00000000,1606.00000000,1631.50000000,   23886,  123596,200703,1391.50000000
20070214,1631.50000000,1653.00000000,1626.50000000,1636.50000000,   19158,  125418,200703,1396.50000000
20070215,1646.00000000,1648.50000000,1623.00000000,1636.20000000,   26102,  126156,200703,1396.20000000
20070216,1641.00000000,1644.00000000,1624.00000000,1639.00000000,   16644,  126485,200703,1399.00000000
20070220,1640.00000000,1647.50000000,1608.00000000,1623.00000000,   33125,  127032,200703,1383.00000000
20070221,1625.00000000,1671.00000000,1612.00000000,1667.30000000,   50434,  129306,200703,1427.30000000
20070222,1661.20000000,1676.20000000,1657.20000000,1665.00000000,   46199,  125611,200705,1438.80000000
20070223,1664.70000000,1706.20000000,1659.20000000,1699.80000000,   62878,  125340,200705,1473.60000000
20070226,1699.70000000,1712.20000000,1688.20000000,1709.40000000,   51753,  126453,200705,1483.20000000
20070227,1712.20000000,1712.20000000,1667.70000000,1695.20000000,   68007,  125249,200705,1469.00000000
20070228,1661.20000000,1682.20000000,1638.20000000,1649.70000000,   27875,  124697,200705,1423.50000000
20070301,1650.20000000,1672.70000000,1588.20000000,1591.20000000,   39572,  120670,200705,1365.00000000
20070302,1599.70000000,1611.20000000,1506.20000000,1522.20000000,   45713,  116321,200705,1296.00000000
20070305,1529.70000000,1531.70000000,1475.20000000,1501.20000000,   42427,  117270,200705,1275.00000000
20070306,1502.70000000,1532.70000000,1493.20000000,1524.70000000,   23742,  115412,200705,1298.50000000
20070307,1528.20000000,1540.70000000,1515.20000000,1536.70000000,   20826,  114684,200705,1310.50000000
20070308,1532.20000000,1549.70000000,1527.70000000,1538.20000000,   18667,  115080,200705,1312.00000000
20070309,1533.20000000,1546.20000000,1505.70000000,1523.20000000,   20178,  114250,200705,1297.00000000
20070312,1526.70000000,1542.20000000,1518.20000000,1534.70000000,   14338,  112895,200705,1308.50000000
20070313,1539.20000000,1539.20000000,1508.20000000,1522.20000000,   20681,  112728,200705,1296.00000000
20070314,1511.20000000,1520.70000000,1493.70000000,1509.20000000,   23316,  113080,200705,1283.00000000
20070315,1519.20000000,1545.20000000,1517.70000000,1533.70000000,   19948,  111516,200705,1307.50000000
20070316,1533.70000000,1553.20000000,1531.70000000,1547.70000000,   16521,  112366,200705,1321.50000000
20070319,1543.70000000,1555.70000000,1537.70000000,1549.50000000,   13277,  113459,200705,1323.30000000
20070320,1551.20000000,1574.70000000,1548.20000000,1563.20000000,   14882,  113072,200705,1337.00000000
20070321,1563.20000000,1570.70000000,1547.20000000,1558.20000000,   17276,  114136,200705,1332.00000000
20070322,1570.70000000,1583.70000000,1567.20000000,1574.20000000,   17127,  113793,200705,1348.00000000
20070323,1576.20000000,1576.20000000,1541.20000000,1548.90000000,   22800,  113349,200705,1322.70000000
20070326,1549.20000000,1572.20000000,1549.20000000,1567.20000000,   13454,  112951,200705,1341.00000000
20070327,1568.70000000,1574.20000000,1549.20000000,1554.20000000,   14446,  111348,200705,1328.00000000
20070328,1562.70000000,1580.70000000,1559.20000000,1571.70000000,   20868,  111946,200705,1345.50000000
20070329,1569.20000000,1569.20000000,1544.20000000,1560.20000000,   19622,  111602,200705,1334.00000000
20070330,1559.20000000,1573.70000000,1558.70000000,1571.20000000,   16605,  110549,200705,1345.00000000
20070402,1572.20000000,1575.70000000,1528.20000000,1561.20000000,   28773,  111338,200705,1335.00000000
20070403,1557.70000000,1580.20000000,1553.70000000,1569.20000000,   21053,  112120,200705,1343.00000000
20070404,1568.20000000,1596.20000000,1568.20000000,1588.20000000,   26239,  113162,200705,1362.00000000
20070405,1594.20000000,1603.20000000,1586.20000000,1600.20000000,   20374,  115639,200705,1374.00000000
20070409,1597.70000000,1618.20000000,1593.70000000,1607.20000000,   27543,  115796,200705,1381.00000000
20070410,1603.20000000,1631.20000000,1601.70000000,1619.20000000,   25909,  118004,200705,1393.00000000
20070411,1618.20000000,1632.70000000,1601.20000000,1615.20000000,   23919,  118234,200705,1389.00000000
20070412,1614.70000000,1623.70000000,1595.70000000,1611.70000000,   29442,  119333,200705,1385.50000000
20070413,1614.70000000,1643.20000000,1613.20000000,1635.20000000,   30330,  120968,200705,1409.00000000
20070416,1635.20000000,1642.20000000,1608.20000000,1634.20000000,   24340,  121460,200705,1408.00000000
20070417,1632.70000000,1637.20000000,1616.20000000,1628.20000000,   18764,  122313,200705,1402.00000000
20070418,1619.20000000,1635.20000000,1614.20000000,1623.70000000,   22193,  123252,200705,1397.50000000
20070419,1626.20000000,1632.20000000,1581.20000000,1599.70000000,   33573,  122219,200705,1373.50000000
20070420,1596.20000000,1627.20000000,1595.20000000,1621.70000000,   31843,  121716,200705,1395.50000000
20070423,1621.80000000,1636.80000000,1611.80000000,1631.20000000,   35852,  120954,200707,1418.40000000
20070424,1631.80000000,1634.80000000,1597.30000000,1604.40000000,   52010,  123627,200707,1391.60000000
20070425,1600.80000000,1615.80000000,1599.80000000,1602.50000000,   42730,  120219,200707,1389.70000000
20070426,1607.30000000,1609.80000000,1542.80000000,1558.30000000,   78807,  118924,200707,1345.50000000
20070427,1558.30000000,1581.80000000,1549.30000000,1570.30000000,   44663,  114777,200707,1357.50000000
20070430,1579.30000000,1581.30000000,1561.30000000,1570.30000000,   16666,  111447,200707,1357.50000000
20070501,1564.30000000,1571.30000000,1533.30000000,1549.80000000,   27914,  109108,200707,1337.00000000
20070502,1551.30000000,1560.80000000,1525.80000000,1546.30000000,   23363,  107220,200707,1333.50000000
20070503,1545.80000000,1568.80000000,1542.80000000,1563.80000000,   19691,  106511,200707,1351.00000000
20070504,1564.80000000,1583.30000000,1558.30000000,1565.80000000,   18651,  106837,200707,1353.00000000
20070507,1567.80000000,1582.30000000,1566.80000000,1576.80000000,    7665,  107092,200707,1364.00000000
20070508,1574.80000000,1579.30000000,1553.30000000,1572.80000000,   19224,  108852,200707,1360.00000000
20070509,1571.80000000,1574.80000000,1541.30000000,1559.80000000,   19683,  108206,200707,1347.00000000
20070510,1562.30000000,1562.80000000,1521.80000000,1526.80000000,   28253,  109665,200707,1314.00000000
20070511,1523.30000000,1552.80000000,1515.30000000,1543.30000000,   22276,  109316,200707,1330.50000000
20070514,1543.80000000,1547.30000000,1525.30000000,1536.30000000,   13789,  109291,200707,1323.50000000
20070515,1535.80000000,1548.80000000,1520.80000000,1544.30000000,   15810,  108698,200707,1331.50000000
20070516,1542.80000000,1542.80000000,1500.80000000,1505.80000000,   23966,  110356,200707,1293.00000000
20070517,1511.80000000,1514.30000000,1488.80000000,1501.10000000,   23208,  110298,200707,1288.30000000
20070518,1503.80000000,1520.80000000,1496.80000000,1513.10000000,   18848,  109090,200707,1300.30000000
20070521,1514.30000000,1530.30000000,1502.80000000,1525.80000000,   14839,  109364,200707,1313.00000000
20070522,1525.80000000,1532.80000000,1510.80000000,1511.80000000,   12243,  108612,200707,1299.00000000
20070523,1513.80000000,1532.80000000,1508.30000000,1523.30000000,   15093,  108414,200707,1310.50000000
20070524,1522.80000000,1527.80000000,1496.30000000,1504.80000000,   17877,  109372,200707,1292.00000000
20070525,1502.30000000,1516.30000000,1502.30000000,1512.80000000,    8828,  108927,200707,1300.00000000
20070529,1511.80000000,1546.80000000,1508.30000000,1535.10000000,   24621,  111742,200707,1322.30000000
20070530,1532.80000000,1537.80000000,1521.30000000,1534.80000000,   14709,  110004,200707,1322.00000000
20070531,1535.80000000,1570.80000000,1534.30000000,1559.80000000,   26792,  112563,200707,1347.00000000
20070601,1562.30000000,1589.30000000,1560.80000000,1586.80000000,   24285,  113680,200707,1374.00000000
20070604,1585.80000000,1597.80000000,1581.30000000,1587.30000000,   18421,  114173,200707,1374.50000000
20070605,1588.30000000,1599.80000000,1584.80000000,1594.00000000,   16803,  115097,200707,1381.20000000
20070606,1594.30000000,1598.80000000,1577.30000000,1584.50000000,   27979,  118581,200707,1371.70000000
20070607,1586.30000000,1594.80000000,1555.80000000,1560.80000000,   35009,  122244,200707,1348.00000000
20070608,1560.30000000,1567.80000000,1509.80000000,1516.80000000,   42932,  120998,200707,1304.00000000
20070611,1525.30000000,1542.30000000,1518.80000000,1540.30000000,   16845,  119106,200707,1327.50000000
20070612,1537.80000000,1539.80000000,1514.80000000,1521.80000000,   24183,  119583,200707,1309.00000000
20070613,1516.30000000,1532.80000000,1497.30000000,1518.80000000,   34331,  121752,200707,1306.00000000
20070614,1526.30000000,1535.80000000,1509.80000000,1529.30000000,   19246,  122899,200707,1316.50000000
20070615,1527.80000000,1540.30000000,1519.30000000,1538.80000000,   15972,  122724,200707,1326.00000000
20070618,1537.80000000,1552.30000000,1532.80000000,1536.30000000,   23747,  124790,200707,1323.50000000
20070619,1534.30000000,1548.80000000,1524.30000000,1545.30000000,   18412,  124252,200707,1332.50000000
20070620,1547.80000000,1554.30000000,1528.80000000,1537.80000000,   25324,  124257,200707,1325.00000000
20070621,1531.30000000,1539.30000000,1509.30000000,1521.80000000,   38147,  123979,200707,1309.00000000
20070622,1524.30000000,1531.80000000,1511.80000000,1514.80000000,   31974,  122755,200707,1302.00000000
20070625,1517.90000000,1519.40000000,1490.90000000,1500.50000000,   44321,  122399,200709,1300.60000000
20070626,1498.40000000,1502.40000000,1426.40000000,1440.00000000,   89415,  120288,200709,1240.10000000
20070627,1437.40000000,1447.90000000,1424.40000000,1432.80000000,   63983,  116626,200709,1232.90000000
20070628,1441.40000000,1458.90000000,1438.40000000,1450.40000000,   48364,  116864,200709,1250.50000000
20070629,1457.90000000,1467.40000000,1435.40000000,1447.20000000,   20919,  116705,200709,1247.30000000
20070702,1450.90000000,1476.40000000,1450.90000000,1473.90000000,   18095,  116691,200709,1274.00000000
20070703,1473.40000000,1478.40000000,1455.90000000,1468.40000000,   14277,  117290,200709,1268.50000000
20070705,1471.40000000,1477.90000000,1449.40000000,1457.90000000,   14710,  117554,200709,1258.00000000
20070706,1456.90000000,1486.40000000,1441.90000000,1475.60000000,   22117,  118191,200709,1275.70000000
20070709,1478.90000000,1496.40000000,1476.40000000,1481.90000000,   15781,  117199,200709,1282.00000000
20070710,1479.90000000,1508.40000000,1478.90000000,1497.40000000,   17797,  116724,200709,1297.50000000
20070711,1498.40000000,1508.90000000,1491.40000000,1497.40000000,   18795,  115778,200709,1297.50000000
20070712,1498.90000000,1522.40000000,1495.40000000,1517.90000000,   22510,  116126,200709,1318.00000000
20070713,1517.90000000,1523.40000000,1507.40000000,1510.90000000,   13703,  115718,200709,1311.00000000
20070716,1510.90000000,1517.40000000,1501.40000000,1506.40000000,   10993,  115544,200709,1306.50000000
20070717,1502.90000000,1513.90000000,1492.40000000,1501.70000000,   15330,  115546,200709,1301.80000000
20070718,1498.90000000,1534.90000000,1496.40000000,1528.90000000,   25498,  117743,200709,1329.00000000
20070719,1528.40000000,1539.90000000,1524.40000000,1537.40000000,   16526,  118384,200709,1337.50000000
20070720,1533.40000000,1549.90000000,1529.90000000,1540.20000000,   18450,  119526,200709,1340.30000000
20070723,1539.90000000,1547.90000000,1530.90000000,1532.90000000,   13785,  119526,200709,1333.00000000
20070724,1532.90000000,1558.90000000,1526.40000000,1544.20000000,   19953,  119064,200709,1344.30000000
20070725,1532.40000000,1535.40000000,1510.40000000,1514.90000000,   22739,  121207,200709,1315.00000000
20070726,1517.90000000,1523.40000000,1475.40000000,1494.90000000,   43380,  120497,200709,1295.00000000
20070727,1487.90000000,1500.40000000,1464.90000000,1471.40000000,   25837,  119104,200709,1271.50000000
20070730,1469.90000000,1495.90000000,1468.40000000,1490.20000000,   14184,  118493,200709,1290.30000000
20070731,1495.40000000,1508.90000000,1485.90000000,1501.60000000,   19648,  118550,200709,1301.70000000
20070801,1490.90000000,1507.40000000,1473.90000000,1495.40000000,   27911,  119126,200709,1295.50000000
20070802,1505.40000000,1508.40000000,1495.40000000,1499.40000000,   13033,  118970,200709,1299.50000000
20070803,1500.90000000,1519.90000000,1498.40000000,1515.70000000,   21649,  119897,200709,1315.80000000
20070806,1514.40000000,1520.40000000,1491.90000000,1503.20000000,   21903,  121275,200709,1303.30000000
20070807,1500.90000000,1516.90000000,1492.40000000,1509.40000000,   26562,  122787,200709,1309.50000000
20070808,1512.40000000,1524.90000000,1504.90000000,1516.90000000,   24902,  120085,200709,1317.00000000
20070809,1514.40000000,1516.40000000,1462.40000000,1470.40000000,   49289,  122543,200709,1270.50000000
20070810,1468.40000000,1505.90000000,1460.40000000,1486.90000000,   39271,  122314,200709,1287.00000000
20070813,1486.90000000,1491.90000000,1474.90000000,1485.40000000,   15453,  122227,200709,1285.50000000
20070814,1481.90000000,1490.90000000,1469.90000000,1474.70000000,   24681,  122912,200709,1274.80000000
20070815,1472.40000000,1476.40000000,1433.40000000,1455.40000000,   41399,  124151,200709,1255.50000000
20070816,1449.90000000,1455.90000000,1305.90000000,1349.40000000,   79418,  123947,200709,1149.50000000
20070817,1376.20000000,1401.20000000,1348.20000000,1379.90000000,   48264,  120186,200712,1196.70000000
20070820,1378.20000000,1397.20000000,1361.70000000,1373.20000000,   32550,  121047,200712,1190.00000000
20070821,1381.20000000,1383.20000000,1343.70000000,1350.20000000,   36453,  117914,200712,1167.00000000
20070822,1354.20000000,1378.20000000,1351.70000000,1356.10000000,   33103,  118205,200712,1172.90000000
20070823,1365.20000000,1388.20000000,1361.20000000,1363.00000000,   40899,  116027,200712,1179.80000000
20070824,1368.20000000,1399.70000000,1356.70000000,1393.00000000,   37458,  114565,200712,1209.80000000
20070827,1395.70000000,1398.70000000,1372.20000000,1375.60000000,   30262,  113464,200712,1192.40000000
20070828,1372.20000000,1389.70000000,1366.20000000,1375.60000000,   43674,  111791,200712,1192.40000000
20070829,1373.20000000,1392.20000000,1369.20000000,1383.90000000,   45947,  109756,200712,1200.70000000
20070830,1390.70000000,1390.70000000,1372.20000000,1379.20000000,   33628,  110096,200712,1196.00000000
20070831,1377.70000000,1410.70000000,1376.20000000,1406.20000000,   16290,  107421,200712,1223.00000000
20070904,1409.20000000,1434.70000000,1399.20000000,1428.00000000,   23819,  107814,200712,1244.80000000
20070905,1426.20000000,1429.20000000,1409.70000000,1418.70000000,   16196,  108051,200712,1235.50000000
20070906,1420.70000000,1450.20000000,1418.20000000,1436.50000000,   26675,  107155,200712,1253.30000000
20070907,1441.70000000,1467.70000000,1436.20000000,1459.20000000,   28293,  107646,200712,1276.00000000
20070910,1452.20000000,1469.20000000,1439.20000000,1453.20000000,   19327,  107142,200712,1270.00000000
20070911,1452.20000000,1478.20000000,1446.70000000,1466.70000000,   22753,  108199,200712,1283.50000000
20070912,1467.20000000,1475.70000000,1447.70000000,1462.50000000,   25882,  107916,200712,1279.30000000
20070913,1459.70000000,1463.20000000,1432.20000000,1451.20000000,   20932,  107554,200712,1268.00000000
20070914,1450.20000000,1476.70000000,1441.70000000,1453.70000000,   20761,  106851,200712,1270.50000000
20070917,1451.20000000,1481.20000000,1450.70000000,1473.20000000,   17051,  108138,200712,1290.00000000
20070918,1477.70000000,1506.20000000,1465.70000000,1475.70000000,   28382,  109750,200712,1292.50000000
20070919,1495.20000000,1507.20000000,1486.20000000,1493.70000000,   22999,  109027,200712,1310.50000000
20070920,1491.70000000,1547.20000000,1486.70000000,1530.20000000,   42492,  113169,200712,1347.00000000
20070921,1533.20000000,1563.20000000,1526.70000000,1545.20000000,   31920,  115651,200712,1362.00000000
20070924,1548.20000000,1570.20000000,1536.70000000,1547.20000000,   21748,  116182,200712,1364.00000000
20070925,1542.20000000,1547.20000000,1515.70000000,1545.20000000,   26325,  116537,200712,1362.00000000
20070926,1544.20000000,1557.70000000,1529.70000000,1537.70000000,   24358,  117085,200712,1354.50000000
20070927,1535.20000000,1556.20000000,1531.20000000,1547.70000000,   17011,  116727,200712,1364.50000000
20070928,1550.20000000,1583.20000000,1545.70000000,1575.20000000,   28480,  117643,200712,1392.00000000
20071001,1576.70000000,1582.20000000,1559.20000000,1568.70000000,   16736,  117592,200712,1385.50000000
20071002,1568.20000000,1569.20000000,1501.20000000,1528.20000000,   36013,  117498,200712,1345.00000000
20071003,1528.70000000,1542.70000000,1518.20000000,1530.20000000,   19550,  117215,200712,1347.00000000
20071004,1526.20000000,1536.20000000,1498.20000000,1533.20000000,   24594,  118239,200712,1350.00000000
20071005,1532.20000000,1546.20000000,1514.20000000,1532.20000000,   25781,  117967,200712,1349.00000000
20071008,1535.20000000,1537.70000000,1515.70000000,1519.20000000,   11213,  118445,200712,1336.00000000
20071009,1517.70000000,1551.70000000,1508.20000000,1541.50000000,   22989,  120478,200712,1358.30000000
20071010,1544.20000000,1562.20000000,1541.70000000,1550.00000000,   15347,  120978,200712,1366.80000000
20071011,1550.70000000,1586.20000000,1548.20000000,1581.70000000,   25695,  123981,200712,1398.50000000
20071012,1569.70000000,1582.70000000,1562.70000000,1573.50000000,   17316,  123054,200712,1390.30000000
20071015,1574.70000000,1595.20000000,1566.20000000,1568.70000000,   23671,  124843,200712,1385.50000000
20071016,1571.20000000,1592.20000000,1543.20000000,1549.00000000,   32399,  124780,200712,1365.80000000
20071017,1552.70000000,1574.70000000,1544.20000000,1558.20000000,   27366,  125141,200712,1375.00000000
20071018,1556.70000000,1573.20000000,1552.70000000,1563.50000000,   21358,  123866,200712,1380.30000000
20071019,1571.70000000,1582.70000000,1519.70000000,1546.70000000,   37667,  125634,200712,1363.50000000
20071022,1547.20000000,1550.20000000,1515.70000000,1538.70000000,   25153,  123491,200712,1355.50000000
20071023,1533.70000000,1555.20000000,1533.70000000,1548.20000000,   16545,  122842,200712,1365.00000000
20071024,1549.20000000,1551.70000000,1528.20000000,1542.20000000,   21281,  123403,200712,1359.00000000
20071025,1547.70000000,1592.70000000,1544.70000000,1573.70000000,   35759,  126498,200712,1390.50000000
20071026,1578.70000000,1615.20000000,1578.20000000,1611.20000000,   31328,  129211,200712,1428.00000000
20071029,1613.70000000,1642.20000000,1612.20000000,1626.20000000,   33934,  131893,200712,1443.00000000
20071030,1640.20000000,1647.70000000,1602.70000000,1616.00000000,   30649,  133518,200712,1432.80000000
20071031,1605.20000000,1644.70000000,1601.20000000,1627.00000000,   28718,  136393,200712,1443.80000000
20071101,1638.20000000,1643.70000000,1581.20000000,1615.70000000,   46434,  136034,200712,1432.50000000
20071102,1596.70000000,1656.70000000,1596.20000000,1643.10000000,   40911,  141631,200712,1459.90000000
20071105,1653.70000000,1671.20000000,1629.20000000,1661.70000000,   32396,  145858,200712,1478.50000000
20071106,1661.20000000,1749.20000000,1652.70000000,1721.20000000,   55551,  150120,200712,1538.00000000
20071107,1747.70000000,1810.70000000,1708.20000000,1715.70000000,   81559,  149106,200712,1532.50000000
20071108,1715.20000000,1769.70000000,1669.20000000,1734.70000000,   61310,  148935,200712,1551.50000000
20071109,1733.20000000,1752.70000000,1690.20000000,1737.70000000,   43139,  150148,200712,1554.50000000
20071112,1730.20000000,1733.20000000,1614.20000000,1659.40000000,   58012,  147849,200712,1476.20000000
20071113,1629.70000000,1677.20000000,1623.20000000,1644.20000000,   36203,  146205,200712,1461.00000000
20071114,1645.20000000,1698.70000000,1644.70000000,1689.70000000,   35802,  144353,200712,1506.50000000
20071115,1686.70000000,1698.70000000,1617.20000000,1631.40000000,   42017,  142417,200712,1448.20000000
20071116,1626.20000000,1657.70000000,1619.70000000,1634.20000000,   38955,  145043,200712,1451.00000000
20071119,1635.20000000,1650.20000000,1593.20000000,1599.20000000,   40192,  146196,200712,1416.00000000
20071120,1607.20000000,1666.70000000,1593.70000000,1633.20000000,   51573,  146852,200712,1450.00000000
20071121,1657.20000000,1665.70000000,1615.70000000,1625.20000000,   38089,  148997,200712,1442.00000000
20071123,1637.20000000,1673.70000000,1622.70000000,1656.70000000,   28807,  147361,200712,1473.50000000
20071126,1662.60000000,1685.10000000,1642.10000000,1666.20000000,   65165,  145053,200803,1503.10000000
20071127,1664.60000000,1664.60000000,1613.10000000,1631.40000000,   61330,  144601,200803,1468.30000000
20071128,1628.10000000,1637.60000000,1594.10000000,1616.40000000,   76431,  140575,200803,1453.30000000
20071129,1623.60000000,1633.60000000,1595.10000000,1607.60000000,   50736,  139588,200803,1444.50000000
20071130,1599.10000000,1608.60000000,1559.60000000,1579.60000000,   33883,  135914,200803,1416.50000000
20071203,1578.60000000,1602.60000000,1559.10000000,1584.10000000,   20508,  133528,200803,1421.00000000
20071204,1594.60000000,1620.10000000,1581.60000000,1609.60000000,   26723,  138128,200803,1446.50000000
20071205,1614.10000000,1621.10000000,1591.10000000,1609.10000000,   19218,  138689,200803,1446.00000000
20071206,1606.60000000,1635.10000000,1575.60000000,1625.60000000,   30862,  140493,200803,1462.50000000
20071207,1628.10000000,1633.60000000,1602.60000000,1613.60000000,   24964,  145732,200803,1450.50000000
20071210,1617.60000000,1653.10000000,1613.10000000,1648.10000000,   23721,  147288,200803,1485.00000000
20071211,1646.60000000,1660.60000000,1621.10000000,1649.60000000,   16543,  147922,200803,1486.50000000
20071212,1628.60000000,1660.10000000,1624.10000000,1645.60000000,   21393,  149608,200803,1482.50000000
20071213,1644.60000000,1648.10000000,1573.10000000,1586.80000000,   33765,  148209,200803,1423.70000000
20071214,1586.60000000,1598.10000000,1550.10000000,1561.40000000,   30654,  149012,200803,1398.30000000
20071217,1560.60000000,1575.10000000,1528.10000000,1561.10000000,   16155,  147491,200803,1398.00000000
20071218,1561.60000000,1591.10000000,1556.10000000,1579.60000000,   17912,  148157,200803,1416.50000000
20071219,1580.60000000,1592.10000000,1572.10000000,1585.30000000,   13061,  147543,200803,1422.20000000
20071220,1590.10000000,1608.10000000,1571.10000000,1597.10000000,   19618,  146263,200803,1434.00000000
20071221,1600.10000000,1621.10000000,1595.10000000,1611.90000000,   15281,  148898,200803,1448.80000000
20071224,1614.10000000,1635.10000000,1608.60000000,1629.10000000,    7464,  150953,200803,1466.00000000
20071226,1633.10000000,1653.10000000,1619.10000000,1646.60000000,   11236,  152676,200803,1483.50000000
20071227,1643.10000000,1653.60000000,1627.60000000,1644.90000000,   15404,  152354,200803,1481.80000000
20071228,1645.10000000,1662.10000000,1636.10000000,1652.60000000,   16190,  151652,200803,1489.50000000
20071231,1652.60000000,1671.10000000,1644.10000000,1655.10000000,   12571,  152888,200803,1492.00000000
20080102,1654.10000000,1704.60000000,1654.10000000,1692.10000000,   29356,  158717,200803,1529.00000000
20080103,1698.10000000,1716.60000000,1679.60000000,1713.10000000,   28507,  160771,200803,1550.00000000
20080104,1708.60000000,1720.10000000,1687.10000000,1709.30000000,   24984,  163350,200803,1546.20000000
20080107,1703.10000000,1711.10000000,1683.10000000,1692.10000000,   22863,  165369,200803,1529.00000000
20080108,1690.10000000,1748.10000000,1688.60000000,1744.60000000,   29894,  168508,200803,1581.50000000
20080109,1742.60000000,1790.10000000,1727.60000000,1747.10000000,   39286,  168871,200803,1584.00000000
20080110,1741.10000000,1798.60000000,1704.60000000,1790.60000000,   45016,  171532,200803,1627.50000000
20080111,1790.10000000,1804.60000000,1768.10000000,1800.10000000,   27016,  171094,200803,1637.00000000
20080114,1801.60000000,1834.60000000,1788.10000000,1805.60000000,   36741,  173423,200803,1642.50000000
20080115,1807.10000000,1827.10000000,1757.60000000,1793.10000000,   44714,  177544,200803,1630.00000000
20080116,1761.60000000,1788.10000000,1740.10000000,1752.60000000,   50863,  178509,200803,1589.50000000
20080117,1750.10000000,1780.60000000,1745.10000000,1764.10000000,   28163,  179095,200803,1601.00000000
20080118,1755.10000000,1805.10000000,1734.60000000,1784.60000000,   37846,  180255,200803,1621.50000000
20080122,1785.10000000,1792.60000000,1688.60000000,1773.60000000,   60854,  179362,200803,1610.50000000
20080123,1776.60000000,1788.10000000,1739.60000000,1760.10000000,   42657,  179480,200803,1597.00000000
20080124,1775.10000000,1815.60000000,1763.60000000,1796.40000000,   36512,  181617,200803,1633.30000000
20080125,1812.10000000,1831.10000000,1799.10000000,1812.10000000,   31078,  182702,200803,1649.00000000
20080128,1816.10000000,1843.60000000,1804.60000000,1838.10000000,   26251,  182322,200803,1675.00000000
20080129,1839.60000000,1853.60000000,1820.10000000,1843.10000000,   20577,  182942,200803,1680.00000000
20080130,1839.10000000,1859.10000000,1827.60000000,1839.10000000,   22002,  183338,200803,1676.00000000
20080131,1849.10000000,1872.10000000,1836.60000000,1862.60000000,   34085,  185540,200803,1699.50000000
20080201,1857.60000000,1897.60000000,1839.60000000,1850.10000000,   42880,  185880,200803,1687.00000000
20080204,1850.10000000,1860.60000000,1807.60000000,1841.10000000,   29989,  184183,200803,1678.00000000
20080205,1836.10000000,1841.60000000,1793.10000000,1797.60000000,   32051,  184677,200803,1634.50000000
20080206,1801.10000000,1833.10000000,1786.10000000,1818.10000000,   28472,  186265,200803,1655.00000000
20080207,1816.10000000,1853.10000000,1813.10000000,1840.60000000,   34956,  186226,200803,1677.50000000
20080208,1847.10000000,1889.10000000,1841.60000000,1874.10000000,   33222,  187728,200803,1711.00000000
20080211,1886.10000000,1922.60000000,1876.60000000,1910.10000000,   44119,  189100,200803,1747.00000000
20080212,1913.10000000,1928.10000000,1879.10000000,1888.10000000,   38497,  187309,200803,1725.00000000
20080213,1882.10000000,1905.10000000,1858.10000000,1898.40000000,   36335,  189941,200803,1735.30000000
20080214,1894.10000000,1915.10000000,1878.10000000,1888.60000000,   31731,  189543,200803,1725.50000000
20080215,1887.60000000,1915.10000000,1868.10000000,1874.90000000,   44792,  188008,200803,1711.80000000
20080219,1872.60000000,1923.10000000,1859.60000000,1913.90000000,   38748,  189151,200803,1750.80000000
20080220,1919.60000000,1950.10000000,1883.60000000,1939.10000000,   66897,  179349,200803,1776.00000000
20080221,1946.10000000,1970.60000000,1941.60000000,1958.10000000,   51301,  180629,200803,1795.00000000
20080222,1951.10000000,1982.60000000,1937.10000000,1966.60000000,   44513,  181296,200803,1803.50000000
20080225,1969.90000000,1981.40000000,1950.90000000,1971.60000000,   71709,  177011,200805,1820.20000000
20080226,1974.40000000,2050.90000000,1955.90000000,2035.50000000,   96913,  173340,200805,1884.10000000
20080227,2043.40000000,2111.40000000,2043.40000000,2084.70000000,  110838,  168212,200805,1933.30000000
20080228,2090.40000000,2147.90000000,2067.90000000,2122.40000000,   69648,  167000,200805,1971.00000000
20080229,2136.90000000,2156.90000000,2096.90000000,2142.90000000,   42045,  166678,200805,1991.50000000
20080303,2143.40000000,2225.40000000,2137.40000000,2169.40000000,   49778,  165655,200805,2018.00000000
20080304,2194.90000000,2219.40000000,2114.90000000,2135.40000000,   61263,  166625,200805,1984.00000000
20080305,2142.40000000,2248.40000000,2099.40000000,2229.90000000,   57370,  165744,200805,2078.50000000
20080306,2244.40000000,2283.90000000,2141.90000000,2173.90000000,   62140,  165488,200805,2022.50000000
20080307,2179.40000000,2234.90000000,2142.90000000,2176.40000000,   40066,  163686,200805,2025.00000000
20080310,2177.40000000,2200.90000000,2079.40000000,2129.90000000,   38108,  163803,200805,1978.50000000
20080311,2128.40000000,2191.90000000,2091.40000000,2127.70000000,   41567,  162481,200805,1976.30000000
20080312,2125.40000000,2179.40000000,2096.40000000,2150.90000000,   33695,  161719,200805,1999.50000000
20080313,2173.90000000,2249.40000000,2169.40000000,2193.40000000,   36354,  161496,200805,2042.00000000
20080314,2216.90000000,2248.90000000,2183.40000000,2216.90000000,   31467,  161360,200805,2065.50000000
20080317,2229.40000000,2295.40000000,2131.40000000,2181.40000000,   48079,  161791,200805,2030.00000000
20080318,2176.40000000,2202.40000000,2106.40000000,2147.40000000,   35440,  160860,200805,1996.00000000
20080319,2126.90000000,2168.40000000,1973.40000000,1995.90000000,   70202,  156217,200805,1844.50000000
20080320,1991.90000000,1994.40000000,1823.90000000,1836.40000000,   66773,  152398,200805,1685.00000000
20080324,1851.40000000,1878.90000000,1832.90000000,1862.40000000,   27301,  149027,200805,1711.00000000
20080325,1859.40000000,1953.40000000,1848.90000000,1931.40000000,   37959,  148918,200805,1780.00000000
20080326,1950.90000000,2000.90000000,1920.40000000,1989.70000000,   38373,  148930,200805,1838.30000000
20080327,1999.40000000,2019.90000000,1948.90000000,2006.40000000,   31337,  148182,200805,1855.00000000
20080328,1998.40000000,2010.40000000,1918.40000000,1945.40000000,   33039,  148444,200805,1794.00000000
20080331,1942.40000000,1973.40000000,1857.40000000,1882.40000000,   41446,  146632,200805,1731.00000000
20080401,1877.40000000,1893.40000000,1781.40000000,1840.40000000,   52641,  145358,200805,1689.00000000
20080402,1843.90000000,1903.90000000,1822.90000000,1869.40000000,   32756,  144586,200805,1718.00000000
20080403,1887.40000000,1910.90000000,1846.40000000,1899.40000000,   33151,  144662,200805,1748.00000000
20080404,1891.90000000,1938.40000000,1877.90000000,1926.90000000,   25201,  145074,200805,1775.50000000
20080407,1929.90000000,1979.90000000,1924.40000000,1963.40000000,   29700,  146459,200805,1812.00000000
20080408,1958.90000000,1975.40000000,1895.40000000,1922.20000000,   31571,  145698,200805,1770.80000000
20080409,1922.40000000,1993.90000000,1891.40000000,1971.40000000,   39228,  147385,200805,1820.00000000
20080410,1974.90000000,1995.40000000,1935.90000000,1955.70000000,   36973,  146430,200805,1804.30000000
20080411,1949.40000000,1967.90000000,1898.40000000,1920.40000000,   34984,  146831,200805,1769.00000000
20080414,1921.40000000,1942.40000000,1877.40000000,1930.40000000,   30948,  148024,200805,1779.00000000
20080415,1928.90000000,1958.40000000,1916.40000000,1936.40000000,   26244,  149199,200805,1785.00000000
20080416,1939.40000000,2006.40000000,1925.90000000,1983.90000000,   41759,  149820,200805,1832.50000000
20080417,1986.90000000,2028.40000000,1968.40000000,1981.90000000,   32545,  150315,200805,1830.50000000
20080418,1977.40000000,1999.40000000,1888.90000000,1933.40000000,   47918,  150454,200805,1782.00000000
20080421,1942.50000000,1949.50000000,1878.00000000,1887.40000000,   33855,  150608,200807,1747.40000000
20080422,1898.00000000,1947.00000000,1880.50000000,1922.40000000,   41024,  153234,200807,1782.40000000
20080423,1914.50000000,1936.50000000,1848.50000000,1867.60000000,   58500,  153293,200807,1727.60000000
20080424,1863.50000000,1872.50000000,1814.50000000,1816.80000000,   80097,  130707,200807,1676.80000000
20080425,1824.50000000,1840.00000000,1790.00000000,1835.80000000,   60349,  127469,200807,1695.80000000
20080428,1835.00000000,1864.50000000,1828.50000000,1852.30000000,   62002,  127367,200807,1712.30000000
20080429,1854.00000000,1854.00000000,1793.00000000,1804.00000000,   47581,  126504,200807,1664.00000000
20080430,1802.50000000,1836.00000000,1785.50000000,1799.30000000,   33925,  123841,200807,1659.30000000
20080501,1832.00000000,1852.00000000,1745.50000000,1760.50000000,   36527,  122778,200807,1620.50000000
20080502,1766.00000000,1798.50000000,1752.50000000,1786.50000000,   21802,  120937,200807,1646.50000000
20080505,1787.00000000,1829.00000000,1786.50000000,1823.00000000,   16048,  120623,200807,1683.00000000
20080506,1821.00000000,1847.00000000,1811.00000000,1826.00000000,   21335,  121057,200807,1686.00000000
20080507,1832.00000000,1838.00000000,1793.00000000,1809.50000000,   28765,  120975,200807,1669.50000000
20080508,1811.00000000,1842.00000000,1791.00000000,1827.00000000,   20649,  121808,200807,1687.00000000
20080509,1834.50000000,1853.50000000,1793.00000000,1831.00000000,   27384,  123762,200807,1691.00000000
20080512,1830.00000000,1877.00000000,1811.50000000,1862.50000000,   24983,  124231,200807,1722.50000000
20080513,1861.50000000,1872.50000000,1797.00000000,1822.80000000,   31923,  122802,200807,1682.80000000
20080514,1815.00000000,1835.00000000,1795.00000000,1801.30000000,   23017,  122132,200807,1661.30000000
20080515,1800.00000000,1844.00000000,1795.50000000,1808.50000000,   25332,  122140,200807,1668.50000000
20080516,1817.00000000,1851.00000000,1815.50000000,1836.00000000,   22438,  124015,200807,1696.00000000
20080519,1847.00000000,1869.50000000,1827.00000000,1842.80000000,   22167,  123372,200807,1702.80000000
20080520,1840.00000000,1915.50000000,1836.00000000,1912.50000000,   33073,  125838,200807,1772.50000000
20080521,1914.50000000,1956.00000000,1901.00000000,1945.00000000,   29702,  125610,200807,1805.00000000
20080522,1949.00000000,1964.00000000,1917.50000000,1942.50000000,   31733,  124220,200807,1802.50000000
20080523,1940.00000000,1974.00000000,1928.50000000,1969.00000000,   23003,  126641,200807,1829.00000000
20080527,1967.50000000,1977.50000000,1883.00000000,1886.50000000,   37864,  126583,200807,1746.50000000
20080528,1890.00000000,1908.00000000,1846.50000000,1881.50000000,   31093,  126509,200807,1741.50000000
20080529,1888.50000000,1900.00000000,1791.00000000,1791.50000000,   48939,  126017,200807,1651.50000000
20080530,1804.50000000,1836.00000000,1785.00000000,1826.50000000,   23182,  124655,200807,1686.50000000
20080602,1828.00000000,1844.50000000,1801.00000000,1831.00000000,   22757,  123080,200807,1691.00000000
20080603,1825.00000000,1836.00000000,1786.50000000,1823.50000000,   30391,  123200,200807,1683.50000000
20080604,1823.50000000,1835.00000000,1801.00000000,1834.00000000,   24783,  123419,200807,1694.00000000
20080605,1824.50000000,1862.50000000,1790.50000000,1857.00000000,   36927,  124301,200807,1717.00000000
20080606,1860.00000000,1898.50000000,1852.00000000,1883.00000000,   42982,  125257,200807,1743.00000000
20080609,1897.00000000,1907.00000000,1850.50000000,1861.00000000,   35710,  126107,200807,1721.00000000
20080610,1856.00000000,1861.00000000,1790.00000000,1803.50000000,   44870,  128241,200807,1663.50000000
20080611,1808.00000000,1832.50000000,1808.00000000,1825.50000000,   27464,  130955,200807,1685.50000000
20080612,1830.00000000,1832.50000000,1765.00000000,1788.50000000,   37833,  132112,200807,1648.50000000
20080613,1788.50000000,1802.00000000,1767.00000000,1796.00000000,   22146,  132388,200807,1656.00000000
20080616,1797.50000000,1887.00000000,1780.00000000,1863.20000000,   40051,  131453,200807,1723.20000000
20080617,1856.50000000,1881.00000000,1825.00000000,1847.50000000,   33758,  130931,200807,1707.50000000
20080618,1846.00000000,1891.00000000,1838.50000000,1874.00000000,   34336,  131110,200807,1734.00000000
20080619,1876.50000000,1915.00000000,1854.50000000,1887.00000000,   42071,  134607,200807,1747.00000000
20080620,1877.00000000,1904.50000000,1870.50000000,1879.70000000,   30967,  134308,200807,1739.70000000
20080623,1880.40000000,1889.90000000,1793.90000000,1819.00000000,   62214,  130725,200809,1689.60000000
20080624,1817.40000000,1835.40000000,1799.90000000,1803.30000000,   59244,  128720,200809,1673.90000000
20080625,1807.40000000,1822.40000000,1787.40000000,1790.10000000,   56594,  130437,200809,1660.70000000
20080626,1817.40000000,1884.90000000,1809.40000000,1851.40000000,   83360,  127390,200809,1722.00000000
20080627,1856.40000000,1905.40000000,1850.90000000,1900.40000000,   64413,  126684,200809,1771.00000000
20080630,1896.40000000,1927.40000000,1858.40000000,1880.40000000,   27105,  126121,200809,1751.00000000
20080701,1879.90000000,1960.40000000,1875.40000000,1958.40000000,   39683,  130495,200809,1829.00000000
20080702,1947.90000000,1978.40000000,1927.40000000,1971.90000000,   30775,  133475,200809,1842.50000000
20080703,1973.90000000,1987.90000000,1936.40000000,1966.40000000,   30024,  135115,200809,1837.00000000
20080707,1951.40000000,1965.40000000,1891.90000000,1921.40000000,   34727,  135843,200809,1792.00000000
20080708,1915.40000000,1933.90000000,1884.40000000,1924.90000000,   29871,  135835,200809,1795.50000000
20080709,1918.40000000,1952.90000000,1910.90000000,1946.90000000,   24386,  136199,200809,1817.50000000
20080710,1949.40000000,1971.90000000,1942.40000000,1961.40000000,   29894,  134711,200809,1832.00000000
20080711,1966.40000000,2027.40000000,1961.90000000,2011.40000000,   32312,  139004,200809,1882.00000000
20080714,2023.90000000,2060.40000000,1987.90000000,2054.40000000,   37489,  140132,200809,1925.00000000
20080715,2046.40000000,2084.40000000,1990.40000000,2030.70000000,   51296,  143386,200809,1901.30000000
20080716,2028.90000000,2047.90000000,1996.90000000,2009.90000000,   37246,  142341,200809,1880.50000000
20080717,2010.90000000,2050.90000000,1968.40000000,2002.90000000,   41052,  143375,200809,1873.50000000
20080718,1986.90000000,1998.40000000,1939.90000000,1949.40000000,   29231,  142329,200809,1820.00000000
20080721,1950.90000000,1982.90000000,1949.40000000,1971.90000000,   18790,  141937,200809,1842.50000000
20080722,1979.40000000,2005.40000000,1918.90000000,1929.90000000,   39436,  140089,200809,1800.50000000
20080723,1927.90000000,1934.90000000,1861.40000000,1875.20000000,   39510,  137529,200809,1745.80000000
20080724,1871.90000000,1896.40000000,1842.40000000,1859.20000000,   30330,  136273,200809,1729.80000000
20080725,1876.40000000,1897.40000000,1833.90000000,1866.90000000,   25563,  133502,200809,1737.50000000
20080728,1873.90000000,1887.40000000,1856.40000000,1875.90000000,   16962,  133625,200809,1746.50000000
20080729,1886.90000000,1895.40000000,1837.40000000,1866.90000000,   26914,  132854,200809,1737.50000000
20080730,1869.90000000,1892.90000000,1813.90000000,1875.90000000,   41013,  131463,200809,1746.50000000
20080731,1884.90000000,1924.40000000,1871.90000000,1908.40000000,   36159,  131599,200809,1779.00000000
20080801,1906.40000000,1909.90000000,1857.40000000,1881.40000000,   29428,  131257,200809,1752.00000000
20080804,1883.40000000,1894.40000000,1819.90000000,1843.40000000,   26940,  132132,200809,1714.00000000
20080805,1824.90000000,1832.40000000,1771.90000000,1786.60000000,   44583,  133255,200809,1657.20000000
20080806,1774.40000000,1806.40000000,1771.90000000,1779.90000000,   36187,  134341,200809,1650.50000000
20080807,1784.90000000,1798.90000000,1731.40000000,1755.10000000,   39298,  135870,200809,1625.70000000
20080808,1749.90000000,1753.40000000,1653.40000000,1662.40000000,   49794,  137976,200809,1533.00000000
20080811,1660.90000000,1672.90000000,1582.90000000,1591.40000000,   45932,  138754,200809,1462.00000000
20080812,1596.00000000,1611.00000000,1529.50000000,1577.90000000,   57073,  140094,200812,1461.40000000
20080813,1580.50000000,1622.50000000,1564.00000000,1614.30000000,   52710,  138449,200812,1497.80000000
20080814,1618.50000000,1639.50000000,1539.00000000,1552.50000000,   53150,  139894,200812,1436.00000000
20080815,1546.50000000,1548.50000000,1347.00000000,1409.50000000,   82662,  138940,200812,1293.00000000
20080818,1418.50000000,1462.00000000,1418.50000000,1438.20000000,   36800,  135829,200812,1321.70000000
20080819,1430.50000000,1462.00000000,1368.50000000,1438.50000000,   39976,  135028,200812,1322.00000000
20080820,1458.00000000,1467.50000000,1407.00000000,1431.80000000,   43290,  133072,200812,1315.30000000
20080821,1455.00000000,1514.50000000,1447.50000000,1500.80000000,   40540,  129721,200812,1384.30000000
20080822,1510.50000000,1521.00000000,1457.00000000,1475.50000000,   36462,  128685,200812,1359.00000000
20080825,1467.00000000,1483.50000000,1437.50000000,1464.40000000,   35244,  127523,200812,1347.90000000
20080826,1475.00000000,1499.50000000,1423.00000000,1484.30000000,   65819,  125075,200812,1367.80000000
20080827,1486.50000000,1512.00000000,1467.00000000,1473.30000000,   59181,  120614,200812,1356.80000000
20080828,1476.50000000,1529.50000000,1472.50000000,1487.00000000,   60895,  118445,200812,1370.50000000
20080829,1494.00000000,1515.50000000,1479.50000000,1487.20000000,   17159,  115590,200812,1370.70000000
20080902,1504.00000000,1506.50000000,1371.50000000,1431.00000000,   45762,  116628,200812,1314.50000000
20080903,1430.50000000,1439.00000000,1379.50000000,1411.20000000,   25531,  116325,200812,1294.70000000
20080904,1413.50000000,1443.00000000,1386.50000000,1410.50000000,   25127,  116367,200812,1294.00000000
20080905,1406.50000000,1435.50000000,1328.50000000,1349.00000000,   43147,  116669,200812,1232.50000000
20080908,1369.00000000,1396.00000000,1310.50000000,1323.00000000,   31217,  116587,200812,1206.50000000
20080909,1334.00000000,1342.00000000,1247.50000000,1288.00000000,   43029,  116403,200812,1171.50000000
20080910,1253.50000000,1283.50000000,1186.50000000,1205.50000000,   50828,  116574,200812,1089.00000000
20080911,1190.00000000,1220.00000000,1147.50000000,1172.00000000,   42862,  115649,200812,1055.50000000
20080912,1182.50000000,1215.50000000,1175.00000000,1196.00000000,   29041,  114798,200812,1079.50000000
20080915,1219.50000000,1241.50000000,1158.50000000,1230.00000000,   32924,  113968,200812,1113.50000000
20080916,1235.50000000,1240.00000000,1160.50000000,1168.20000000,   38456,  112340,200812,1051.70000000
20080917,1168.50000000,1333.50000000,1160.00000000,1284.00000000,   65545,  107908,200812,1167.50000000
20080918,1329.50000000,1423.00000000,1289.00000000,1386.50000000,   58579,  107279,200812,1270.00000000
20080919,1319.00000000,1390.00000000,1297.50000000,1364.00000000,   36454,  106535,200812,1247.50000000
20080922,1381.00000000,1484.00000000,1370.50000000,1461.50000000,   33893,  104420,200812,1345.00000000
20080923,1470.50000000,1491.50000000,1421.50000000,1433.50000000,   41353,  104403,200812,1317.00000000
20080924,1451.50000000,1489.50000000,1430.00000000,1460.50000000,   27315,  103843,200812,1344.00000000
20080925,1448.00000000,1504.50000000,1426.50000000,1444.00000000,   39228,  102717,200812,1327.50000000
20080926,1447.50000000,1490.50000000,1428.00000000,1466.80000000,   21762,  102042,200812,1350.30000000
20080929,1446.50000000,1462.50000000,1388.50000000,1419.00000000,   29086,  101876,200812,1302.50000000
20080930,1438.00000000,1445.00000000,1296.50000000,1344.00000000,   30933,  103812,200812,1227.50000000
20081001,1330.00000000,1424.50000000,1321.00000000,1393.50000000,   25742,  102671,200812,1277.00000000
20081002,1382.50000000,1382.50000000,1202.00000000,1228.50000000,   37257,  102795,200812,1112.00000000
20081003,1207.50000000,1295.50000000,1200.50000000,1249.00000000,   32849,  101834,200812,1132.50000000
20081006,1232.00000000,1272.00000000,1209.00000000,1245.00000000,   25422,  100774,200812,1128.50000000
20081007,1227.50000000,1306.50000000,1217.00000000,1254.50000000,   25108,   99883,200812,1138.00000000
20081008,1275.00000000,1329.50000000,1261.00000000,1293.70000000,   24336,   99860,200812,1177.20000000
20081009,1296.50000000,1336.00000000,1268.50000000,1304.00000000,   14578,   99843,200812,1187.50000000
20081010,1330.00000000,1352.00000000,1056.50000000,1176.50000000,   42972,  102096,200812,1060.00000000
20081013,1143.50000000,1207.50000000,1123.50000000,1195.50000000,   22701,   97640,200812,1079.00000000
20081014,1193.00000000,1236.00000000,1187.50000000,1222.50000000,   19272,   98596,200812,1106.00000000
20081015,1221.00000000,1229.50000000,1120.00000000,1134.50000000,   26277,   99738,200812,1018.00000000
20081016,1149.50000000,1153.00000000,1041.50000000,1080.00000000,   29401,   99819,200812,963.50000000
20081017,1088.50000000,1109.50000000,1025.50000000,1050.00000000,   27075,   97752,200812,933.50000000
20081020,1051.50000000,1108.00000000,1051.50000000,1085.50000000,   25310,   96999,200812,969.00000000
20081021,1094.00000000,1134.50000000,1069.00000000,1124.00000000,   27545,   95873,200812,1007.50000000
20081022,1124.50000000,1133.50000000,1052.00000000,1062.50000000,   23889,   95930,200812,946.00000000
20081023,1070.50000000,1105.50000000,1033.00000000,1066.50000000,   24417,   93983,200812,950.00000000
20081024,1085.50000000,1096.50000000,981.50000000,1046.00000000,   24769,   93724,200812,929.50000000
20081027,1052.00000000,1071.00000000,988.50000000,1036.00000000,   16430,   93898,200812,919.50000000
20081028,1019.00000000,1046.00000000,956.50000000,995.50000000,   25957,   95716,200812,879.00000000
20081029,1035.50000000,1134.00000000,1017.50000000,1097.00000000,   30010,   94720,200812,980.50000000
20081030,1107.50000000,1181.00000000,1073.00000000,1095.00000000,   23132,   94409,200812,978.50000000
20081031,1087.50000000,1113.00000000,1036.50000000,1089.50000000,   19858,   93779,200812,973.00000000
20081103,1100.50000000,1142.50000000,1076.50000000,1091.50000000,   16089,   93270,200812,975.00000000
20081104,1093.50000000,1170.50000000,1086.50000000,1129.50000000,   25692,   94365,200812,1013.00000000
20081105,1142.50000000,1176.50000000,1120.00000000,1162.00000000,   28819,   93898,200812,1045.50000000
20081106,1143.50000000,1196.50000000,1101.50000000,1122.00000000,   27675,   94056,200812,1005.50000000
20081107,1116.00000000,1146.00000000,1107.00000000,1112.80000000,   23848,   95364,200812,996.30000000
20081110,1123.00000000,1170.00000000,1122.00000000,1138.50000000,   32390,   93764,200812,1022.00000000
20081111,1135.00000000,1139.00000000,1069.50000000,1097.00000000,   23287,   94494,200812,980.50000000
20081112,1092.00000000,1103.50000000,1041.50000000,1064.50000000,   26126,   94334,200812,948.00000000
20081113,1046.00000000,1067.50000000,993.50000000,996.50000000,   32539,   93612,200812,880.00000000
20081114,1058.50000000,1086.50000000,1035.00000000,1065.50000000,   26538,   92566,200812,949.00000000
20081117,1058.50000000,1083.00000000,1037.50000000,1049.50000000,   24308,   93757,200812,933.00000000
20081118,1041.50000000,1090.50000000,1028.00000000,1071.50000000,   36569,   91853,200812,955.00000000
20081119,1077.70000000,1099.70000000,1037.20000000,1047.50000000,   36584,   91929,200903,933.80000000
20081120,1040.20000000,1060.70000000,996.70000000,1018.60000000,   36574,   92123,200903,904.90000000
20081121,1010.70000000,1081.20000000,1007.20000000,1064.20000000,   36235,   90622,200903,950.50000000
20081124,1080.70000000,1184.20000000,1062.70000000,1151.50000000,   47224,   90418,200903,1037.80000000
20081125,1173.70000000,1173.70000000,1119.70000000,1144.20000000,   53937,   86878,200903,1030.50000000
20081126,1143.70000000,1163.20000000,1132.20000000,1140.60000000,   33638,   86180,200903,1026.90000000
20081128,1150.70000000,1152.70000000,1125.70000000,1136.70000000,    9937,   84202,200903,1023.00000000
20081201,1145.20000000,1145.70000000,1031.20000000,1051.70000000,   23178,   85043,200903,938.00000000
20081202,1035.70000000,1088.70000000,1026.70000000,1075.20000000,   17932,   82434,200903,961.50000000
20081203,1078.70000000,1088.70000000,1043.20000000,1072.70000000,   14283,   82503,200903,959.00000000
20081204,1079.20000000,1085.70000000,1047.70000000,1065.70000000,   19754,   83297,200903,952.00000000
20081205,1063.70000000,1069.70000000,1026.20000000,1056.70000000,   17997,   83669,200903,943.00000000
20081208,1063.70000000,1153.70000000,1061.70000000,1111.20000000,   25554,   83816,200903,997.50000000
20081209,1113.70000000,1122.70000000,1080.20000000,1098.70000000,   13396,   83476,200903,985.00000000
20081210,1098.20000000,1141.70000000,1095.20000000,1133.70000000,   17068,   84112,200903,1020.00000000
20081211,1135.70000000,1167.70000000,1126.70000000,1156.20000000,   12725,   84883,200903,1042.50000000
20081212,1146.70000000,1154.70000000,1113.70000000,1136.70000000,   14603,   85254,200903,1023.00000000
20081215,1143.20000000,1186.70000000,1139.20000000,1175.70000000,   17571,   86747,200903,1062.00000000
20081216,1180.70000000,1247.70000000,1159.70000000,1184.20000000,   19600,   87384,200903,1070.50000000
20081217,1239.70000000,1275.20000000,1197.20000000,1255.70000000,   27642,   86350,200903,1142.00000000
20081218,1248.70000000,1261.70000000,1206.70000000,1225.70000000,   16549,   86084,200903,1112.00000000
20081219,1211.20000000,1216.20000000,1168.20000000,1198.70000000,   11873,   85917,200903,1085.00000000
20081222,1202.20000000,1222.70000000,1188.70000000,1199.70000000,    8197,   85219,200903,1086.00000000
20081223,1200.70000000,1200.70000000,1124.20000000,1139.70000000,   11931,   85337,200903,1026.00000000
20081224,1140.70000000,1158.70000000,1136.20000000,1148.70000000,    4290,   85661,200903,1035.00000000
20081226,1143.70000000,1188.20000000,1143.70000000,1166.70000000,    3390,   85554,200903,1053.00000000
20081229,1186.70000000,1241.20000000,1184.70000000,1194.70000000,   12960,   85753,200903,1081.00000000
20081230,1200.70000000,1228.20000000,1178.70000000,1211.70000000,   13461,   85312,200903,1098.00000000
20081231,1213.20000000,1256.20000000,1190.20000000,1243.20000000,    8362,   85923,200903,1129.50000000
20090102,1254.20000000,1273.70000000,1215.20000000,1262.70000000,   12683,   86037,200903,1149.00000000
20090105,1272.20000000,1290.70000000,1170.70000000,1240.70000000,   21158,   86088,200903,1127.00000000
20090106,1237.70000000,1268.70000000,1192.70000000,1258.20000000,   20165,   86788,200903,1144.50000000
20090107,1261.70000000,1274.20000000,1201.70000000,1224.20000000,   22677,   86484,200903,1110.50000000
20090108,1219.70000000,1248.70000000,1193.20000000,1223.40000000,   20193,   86202,200903,1109.70000000
20090109,1228.20000000,1276.70000000,1210.20000000,1245.70000000,   20033,   87320,200903,1132.00000000
20090112,1240.70000000,1243.70000000,1167.70000000,1188.70000000,   19988,   87193,200903,1075.00000000
20090113,1179.70000000,1198.20000000,1155.20000000,1181.70000000,   20011,   85916,200903,1068.00000000
20090114,1187.20000000,1202.70000000,1147.20000000,1161.20000000,   19693,   86145,200903,1047.50000000
20090115,1166.70000000,1181.20000000,1145.70000000,1157.70000000,   19078,   85480,200903,1044.00000000
20090116,1171.20000000,1244.20000000,1171.20000000,1235.20000000,   23287,   87023,200903,1121.50000000
20090120,1243.70000000,1254.20000000,1205.70000000,1231.20000000,   21061,   86349,200903,1117.50000000
20090121,1232.20000000,1264.20000000,1217.70000000,1246.20000000,   23737,   86213,200903,1132.50000000
20090122,1244.70000000,1262.20000000,1234.20000000,1250.20000000,   15936,   87256,200903,1136.50000000
20090123,1252.70000000,1321.20000000,1239.70000000,1307.70000000,   29513,   88599,200903,1194.00000000
20090126,1308.20000000,1342.20000000,1296.20000000,1324.70000000,   19058,   88899,200903,1211.00000000
20090127,1316.20000000,1335.70000000,1299.20000000,1331.20000000,   20222,   89185,200903,1217.50000000
20090128,1319.70000000,1330.20000000,1295.20000000,1310.00000000,   16648,   89885,200903,1196.30000000
20090129,1309.20000000,1358.70000000,1277.20000000,1328.20000000,   21740,   90955,200903,1214.50000000
20090130,1347.70000000,1379.70000000,1335.20000000,1370.20000000,   28700,   92990,200903,1256.50000000
20090202,1379.20000000,1379.20000000,1331.20000000,1355.20000000,   19088,   93861,200903,1241.50000000
20090203,1353.70000000,1360.70000000,1327.20000000,1343.70000000,   22721,   93813,200903,1230.00000000
20090204,1356.20000000,1372.70000000,1344.20000000,1360.70000000,   15577,   93939,200903,1247.00000000
20090205,1363.20000000,1405.70000000,1340.70000000,1388.70000000,   24979,   93699,200903,1275.00000000
20090206,1400.20000000,1431.70000000,1387.70000000,1429.70000000,   21845,   94839,200903,1316.00000000
20090209,1425.20000000,1425.20000000,1392.20000000,1396.70000000,   22669,   94906,200903,1283.00000000
20090210,1394.20000000,1435.20000000,1386.20000000,1426.70000000,   25648,   96019,200903,1313.00000000
20090211,1425.70000000,1480.70000000,1420.70000000,1465.70000000,   31774,   95896,200903,1352.00000000
20090212,1463.70000000,1485.70000000,1442.70000000,1464.70000000,   24604,   97079,200903,1351.00000000
20090213,1458.70000000,1482.20000000,1435.70000000,1476.20000000,   23501,   98355,200903,1362.50000000
20090217,1473.70000000,1533.70000000,1461.70000000,1514.70000000,   32607,   99325,200903,1401.00000000
20090218,1521.70000000,1550.70000000,1511.70000000,1542.70000000,   30561,   99692,200903,1429.00000000
20090219,1545.20000000,1550.70000000,1498.70000000,1507.20000000,   39023,   99600,200903,1393.50000000
20090220,1511.70000000,1571.70000000,1510.20000000,1562.70000000,   27153,   98926,200903,1449.00000000
20090223,1551.90000000,1573.40000000,1519.40000000,1558.70000000,   43175,  101745,200905,1448.80000000
20090224,1554.90000000,1570.90000000,1481.40000000,1513.00000000,   81945,  101629,200905,1403.10000000
20090225,1489.90000000,1525.40000000,1467.40000000,1500.90000000,   72238,   98464,200905,1391.00000000
20090226,1482.40000000,1484.40000000,1403.40000000,1407.40000000,   68795,   95246,200905,1297.50000000
20090227,1422.40000000,1446.90000000,1392.40000000,1420.90000000,   24158,   94102,200905,1311.00000000
20090302,1419.90000000,1447.40000000,1379.90000000,1416.90000000,   24642,   93036,200905,1307.00000000
20090303,1400.90000000,1404.90000000,1352.90000000,1381.40000000,   20912,   93051,200905,1271.50000000
20090304,1389.90000000,1424.90000000,1377.90000000,1401.40000000,   19144,   92567,200905,1291.50000000
20090305,1404.40000000,1440.90000000,1398.90000000,1421.90000000,   14551,   92307,200905,1312.00000000
20090306,1435.90000000,1461.90000000,1431.40000000,1443.20000000,   18915,   92109,200905,1333.30000000
20090309,1443.40000000,1448.40000000,1385.90000000,1403.90000000,   19940,   92714,200905,1294.00000000
20090310,1404.90000000,1408.90000000,1356.40000000,1363.90000000,   19464,   92260,200905,1254.00000000
20090311,1367.90000000,1397.40000000,1360.90000000,1389.90000000,   14240,   91881,200905,1280.00000000
20090312,1388.40000000,1417.90000000,1373.90000000,1404.20000000,   17028,   92548,200905,1294.30000000
20090313,1405.90000000,1438.40000000,1398.40000000,1431.40000000,   15877,   92967,200905,1321.50000000
20090316,1429.90000000,1429.90000000,1386.90000000,1398.90000000,   13523,   92997,200905,1289.00000000
20090317,1402.40000000,1408.90000000,1372.90000000,1376.90000000,   13895,   92796,200905,1267.00000000
20090318,1380.40000000,1409.90000000,1298.90000000,1303.40000000,   36660,   92484,200905,1193.50000000
20090319,1396.90000000,1478.40000000,1373.90000000,1461.90000000,   31012,   92568,200905,1352.00000000
20090320,1467.40000000,1495.90000000,1450.90000000,1493.90000000,   18797,   92250,200905,1384.00000000
20090323,1483.90000000,1498.40000000,1471.40000000,1497.40000000,   14258,   92606,200905,1387.50000000
20090324,1475.40000000,1483.90000000,1435.90000000,1445.60000000,   19298,   93147,200905,1335.70000000
20090325,1453.90000000,1471.40000000,1405.40000000,1453.60000000,   20424,   93059,200905,1343.70000000
20090326,1457.40000000,1484.40000000,1449.90000000,1471.90000000,   14840,   92854,200905,1362.00000000
20090327,1457.90000000,1467.40000000,1417.40000000,1436.20000000,   16814,   93154,200905,1326.30000000
20090330,1436.90000000,1444.90000000,1401.40000000,1413.20000000,   19676,   92922,200905,1303.30000000
20090331,1412.90000000,1435.90000000,1366.90000000,1408.40000000,   29847,   94506,200905,1298.50000000
20090401,1405.90000000,1426.90000000,1392.40000000,1407.40000000,   16065,   93573,200905,1297.50000000
20090402,1411.90000000,1425.40000000,1365.90000000,1412.40000000,   26522,   93900,200905,1302.50000000
20090403,1403.90000000,1409.40000000,1374.90000000,1383.40000000,   17512,   93924,200905,1273.50000000
20090406,1389.90000000,1389.90000000,1317.40000000,1320.90000000,   23079,   93903,200905,1211.00000000
20090407,1319.90000000,1343.40000000,1311.90000000,1330.90000000,   22515,   93101,200905,1221.00000000
20090408,1335.40000000,1356.90000000,1324.90000000,1343.90000000,   26053,   92611,200905,1234.00000000
20090409,1334.90000000,1349.40000000,1320.90000000,1342.90000000,   21176,   91548,200905,1233.00000000
20090413,1346.40000000,1396.90000000,1344.90000000,1386.70000000,   21753,   93504,200905,1276.80000000
20090414,1381.40000000,1389.40000000,1364.90000000,1386.40000000,   18802,   94568,200905,1276.50000000
20090415,1382.90000000,1401.90000000,1374.40000000,1389.90000000,   13584,   94551,200905,1280.00000000
20090416,1384.90000000,1389.90000000,1322.40000000,1335.40000000,   26750,   94925,200905,1225.50000000
20090417,1333.40000000,1334.90000000,1287.40000000,1288.90000000,   27348,   95543,200905,1179.00000000
20090420,1295.40000000,1326.40000000,1282.40000000,1320.40000000,   21586,   96699,200905,1210.50000000
20090421,1315.40000000,1333.40000000,1296.40000000,1315.90000000,   24110,   96277,200905,1206.00000000
20090422,1310.70000000,1343.20000000,1309.20000000,1340.40000000,   29800,   95743,200907,1233.20000000
20090423,1340.20000000,1395.70000000,1338.20000000,1385.50000000,   34503,   97077,200907,1278.30000000
20090424,1387.70000000,1403.70000000,1374.70000000,1402.20000000,   47922,   95610,200907,1295.00000000
20090427,1402.20000000,1432.20000000,1387.70000000,1405.70000000,   39290,   94721,200907,1298.50000000
20090428,1399.20000000,1404.20000000,1343.20000000,1349.80000000,   48820,   90687,200907,1242.60000000
20090429,1354.20000000,1390.20000000,1347.70000000,1384.70000000,   44775,   89219,200907,1277.50000000
20090430,1387.20000000,1389.20000000,1325.70000000,1339.70000000,   23749,   89263,200907,1232.50000000
20090501,1344.20000000,1369.20000000,1309.70000000,1357.20000000,   14994,   88446,200907,1250.00000000
20090504,1357.20000000,1422.70000000,1351.20000000,1418.50000000,   19587,   89050,200907,1311.30000000
20090505,1412.20000000,1468.70000000,1406.70000000,1449.20000000,   25945,   89477,200907,1342.00000000
20090506,1437.70000000,1490.70000000,1434.20000000,1478.20000000,   22956,   91564,200907,1371.00000000
20090507,1481.20000000,1522.20000000,1474.20000000,1510.20000000,   26474,   93930,200907,1403.00000000
20090508,1491.20000000,1513.70000000,1485.20000000,1502.70000000,   17564,   94463,200907,1395.50000000
20090511,1508.20000000,1510.70000000,1475.20000000,1498.20000000,   12758,   95540,200907,1391.00000000
20090512,1500.70000000,1541.20000000,1491.20000000,1528.70000000,   19883,   96546,200907,1421.50000000
20090513,1528.70000000,1544.20000000,1495.20000000,1509.20000000,   18562,   95439,200907,1402.00000000
20090514,1506.20000000,1516.20000000,1478.20000000,1511.20000000,   15326,   96160,200907,1404.00000000
20090515,1511.70000000,1526.20000000,1493.20000000,1508.20000000,   17525,   94496,200907,1401.00000000
20090518,1505.20000000,1515.20000000,1470.20000000,1490.20000000,   16891,   94673,200907,1383.00000000
20090519,1481.20000000,1536.70000000,1480.20000000,1519.70000000,   16030,   96079,200907,1412.50000000
20090520,1527.20000000,1546.20000000,1517.20000000,1535.20000000,   19818,   95719,200907,1428.00000000
20090521,1533.20000000,1564.20000000,1516.20000000,1551.70000000,   19656,   96096,200907,1444.50000000
20090522,1562.20000000,1593.20000000,1550.20000000,1576.70000000,   23769,   96769,200907,1469.50000000
20090526,1579.20000000,1585.20000000,1538.20000000,1567.20000000,   22080,   98120,200907,1460.00000000
20090527,1569.70000000,1609.20000000,1546.20000000,1593.70000000,   28427,  100655,200907,1486.50000000
20090528,1585.70000000,1634.70000000,1572.20000000,1623.20000000,   26990,  102573,200907,1516.00000000
20090529,1625.20000000,1686.70000000,1621.70000000,1668.20000000,   33164,  102631,200907,1561.00000000
20090601,1683.70000000,1704.20000000,1661.20000000,1680.70000000,   27326,  103499,200907,1573.50000000
20090602,1669.70000000,1709.20000000,1652.20000000,1702.70000000,   47060,  104986,200907,1595.50000000
20090603,1703.20000000,1732.20000000,1632.70000000,1638.20000000,   44969,  106173,200907,1531.00000000
20090604,1641.70000000,1701.70000000,1613.70000000,1696.70000000,   38654,  109274,200907,1589.50000000
20090605,1699.70000000,1705.20000000,1623.20000000,1646.00000000,   47997,  105791,200907,1538.80000000
20090608,1632.20000000,1653.20000000,1580.70000000,1602.70000000,   37362,  106225,200907,1495.50000000
20090609,1598.70000000,1641.70000000,1582.20000000,1621.20000000,   33819,  106447,200907,1514.00000000
20090610,1630.70000000,1657.20000000,1609.70000000,1629.70000000,   38992,  107157,200907,1522.50000000
20090611,1624.20000000,1661.20000000,1599.70000000,1656.50000000,   47428,  109036,200907,1549.30000000
20090612,1647.70000000,1650.70000000,1585.20000000,1594.70000000,   34681,  109232,200907,1487.50000000
20090615,1592.20000000,1594.70000000,1510.20000000,1510.20000000,   37842,  106351,200907,1403.00000000
20090616,1512.20000000,1547.70000000,1512.20000000,1520.20000000,   24042,  103981,200907,1413.00000000
20090617,1525.20000000,1542.70000000,1500.20000000,1535.20000000,   43451,  108158,200907,1428.00000000
20090618,1541.20000000,1547.20000000,1520.20000000,1531.20000000,   23898,  107740,200907,1424.00000000
20090619,1527.70000000,1544.20000000,1519.20000000,1527.20000000,   32130,  111380,200907,1420.00000000
20090622,1525.40000000,1525.40000000,1474.90000000,1477.70000000,   51216,  106844,200909,1373.80000000
20090623,1480.40000000,1494.90000000,1467.40000000,1491.50000000,   45190,  105699,200909,1387.60000000
20090624,1491.90000000,1516.90000000,1484.90000000,1498.10000000,   63743,  104727,200909,1394.20000000
20090625,1490.90000000,1511.40000000,1487.40000000,1507.10000000,   39284,  103642,200909,1403.20000000
20090626,1508.40000000,1537.40000000,1508.40000000,1519.50000000,   52694,  102788,200909,1415.60000000
20090629,1513.90000000,1516.90000000,1487.90000000,1501.40000000,   30015,  104499,200909,1397.50000000
20090630,1490.90000000,1518.90000000,1449.40000000,1463.90000000,   27320,  104594,200909,1360.00000000
20090701,1464.90000000,1490.90000000,1462.90000000,1479.90000000,   24265,  100969,200909,1376.00000000
20090702,1480.40000000,1483.90000000,1432.90000000,1444.70000000,   20172,  101397,200909,1340.80000000
20090706,1446.40000000,1451.90000000,1403.40000000,1427.70000000,   22485,  100995,200909,1323.80000000
20090707,1428.90000000,1440.90000000,1411.40000000,1425.90000000,   16573,  100376,200909,1322.00000000
20090708,1413.90000000,1418.90000000,1377.90000000,1389.10000000,   26823,  100891,200909,1285.20000000
20090709,1389.40000000,1401.40000000,1379.90000000,1397.40000000,   21561,   98809,200909,1293.50000000
20090710,1386.90000000,1393.90000000,1354.90000000,1368.40000000,   28517,  100314,200909,1264.50000000
20090713,1369.90000000,1388.40000000,1347.40000000,1382.40000000,   21539,   99934,200909,1278.50000000
20090714,1386.90000000,1403.40000000,1382.40000000,1389.40000000,   17509,   99662,200909,1285.50000000
20090715,1394.40000000,1441.90000000,1391.90000000,1424.70000000,   28637,   99334,200909,1320.80000000
20090716,1432.90000000,1436.40000000,1417.40000000,1427.40000000,   15052,   99744,200909,1323.50000000
20090717,1433.90000000,1450.90000000,1410.90000000,1444.20000000,   17125,   98632,200909,1340.30000000
20090720,1444.40000000,1478.90000000,1440.90000000,1466.40000000,   21428,   98823,200909,1362.50000000
20090721,1467.40000000,1473.40000000,1448.90000000,1451.70000000,   16801,   98269,200909,1347.80000000
20090722,1458.40000000,1478.40000000,1437.90000000,1473.90000000,   22687,   96402,200909,1370.00000000
20090723,1477.40000000,1489.90000000,1464.90000000,1480.90000000,   18664,   96309,200909,1377.00000000
20090724,1474.90000000,1493.90000000,1469.40000000,1491.40000000,   14246,   96292,200909,1387.50000000
20090727,1492.90000000,1512.90000000,1478.90000000,1502.90000000,   19622,   97498,200909,1399.00000000
20090728,1505.90000000,1513.40000000,1461.90000000,1477.90000000,   25891,   97761,200909,1374.00000000
20090729,1473.40000000,1477.90000000,1420.40000000,1429.70000000,   25781,   98782,200909,1325.80000000
20090730,1432.40000000,1461.90000000,1429.90000000,1452.40000000,   20640,   97827,200909,1348.50000000
20090731,1451.40000000,1500.90000000,1440.90000000,1497.90000000,   30574,   99411,200909,1394.00000000
20090803,1493.90000000,1550.40000000,1492.40000000,1529.10000000,   31379,  100405,200909,1425.20000000
20090804,1529.10000000,1580.40000000,1506.40000000,1573.40000000,   34600,   99477,200909,1469.50000000
20090805,1568.40000000,1588.90000000,1558.40000000,1579.90000000,   22769,  100807,200909,1476.00000000
20090806,1571.90000000,1607.40000000,1544.90000000,1568.40000000,   57658,  100297,200909,1464.50000000
20090807,1559.90000000,1592.90000000,1552.90000000,1570.70000000,   44028,  102476,200909,1466.80000000
20090810,1559.90000000,1573.40000000,1531.40000000,1539.40000000,   33739,  103670,200909,1435.50000000
20090811,1538.90000000,1551.90000000,1527.40000000,1538.40000000,   32005,  104790,200909,1434.50000000
20090812,1535.40000000,1564.40000000,1516.40000000,1562.40000000,   46503,  105328,200909,1458.50000000
20090813,1558.90000000,1618.40000000,1554.40000000,1602.60000000,   43607,  108964,200909,1498.70000000
20090814,1607.90000000,1622.40000000,1562.40000000,1576.10000000,   33169,  109129,200909,1472.20000000
20090817,1576.40000000,1576.40000000,1485.90000000,1501.40000000,   53127,  104411,200912,1401.00000000
20090818,1503.90000000,1522.90000000,1486.40000000,1499.90000000,   29239,  103527,200912,1399.50000000
20090819,1503.90000000,1518.90000000,1453.40000000,1491.30000000,   58349,  102082,200912,1390.90000000
20090820,1485.90000000,1510.90000000,1482.90000000,1491.70000000,   31341,  101220,200912,1391.30000000
20090821,1495.90000000,1532.40000000,1475.40000000,1520.30000000,   33045,  102133,200912,1419.90000000
20090824,1524.40000000,1551.40000000,1509.40000000,1523.50000000,   39087,  103578,200912,1423.10000000
20090825,1518.40000000,1546.40000000,1509.90000000,1535.00000000,   44672,  101539,200912,1434.60000000
20090826,1528.40000000,1549.40000000,1520.90000000,1529.20000000,   54298,  100548,200912,1428.80000000
20090827,1537.90000000,1538.40000000,1508.40000000,1525.50000000,   48143,  100357,200912,1425.10000000
20090828,1522.90000000,1590.40000000,1522.90000000,1581.90000000,   50819,  104810,200912,1481.50000000
20090831,1577.90000000,1595.40000000,1555.40000000,1592.70000000,   21327,  105057,200912,1492.30000000
20090901,1590.90000000,1614.90000000,1565.90000000,1606.40000000,   30006,  106671,200912,1506.00000000
20090902,1603.90000000,1649.40000000,1586.90000000,1636.90000000,   33296,  108300,200912,1536.50000000
20090903,1641.40000000,1731.40000000,1636.40000000,1729.40000000,   41030,  112394,200912,1629.00000000
20090904,1718.40000000,1740.90000000,1685.40000000,1728.90000000,   33052,  113418,200912,1628.50000000
20090908,1728.40000000,1786.40000000,1716.90000000,1751.40000000,   35943,  116421,200912,1651.00000000
20090909,1748.90000000,1775.40000000,1725.90000000,1747.40000000,   33008,  117749,200912,1647.00000000
20090910,1735.90000000,1773.40000000,1706.40000000,1767.40000000,   32622,  121162,200912,1667.00000000
20090911,1771.40000000,1801.90000000,1764.90000000,1770.40000000,   27173,  123004,200912,1670.00000000
20090914,1778.90000000,1784.90000000,1732.40000000,1762.70000000,   23313,  120902,200912,1662.30000000
20090915,1757.40000000,1808.40000000,1744.40000000,1800.40000000,   26501,  125151,200912,1700.00000000
20090916,1804.90000000,1858.40000000,1803.90000000,1843.40000000,   31171,  125306,200912,1743.00000000
20090917,1842.90000000,1869.40000000,1821.40000000,1826.90000000,   32054,  124378,200912,1726.50000000
20090918,1829.40000000,1840.40000000,1792.40000000,1806.90000000,   29657,  125585,200912,1706.50000000
20090921,1795.40000000,1798.90000000,1752.90000000,1788.40000000,   25332,  128785,200912,1688.00000000
20090922,1786.90000000,1834.90000000,1783.40000000,1811.90000000,   24397,  128184,200912,1711.50000000
20090923,1815.90000000,1829.40000000,1772.40000000,1791.40000000,   30147,  129030,200912,1691.00000000
20090924,1780.40000000,1804.90000000,1718.90000000,1729.90000000,   41062,  128440,200912,1629.50000000
20090925,1727.40000000,1741.40000000,1695.90000000,1706.40000000,   39959,  126037,200912,1606.00000000
20090928,1711.90000000,1732.90000000,1676.40000000,1719.90000000,   21661,  126002,200912,1619.50000000
20090929,1722.40000000,1732.40000000,1701.40000000,1718.20000000,   27536,  128507,200912,1617.80000000
20090930,1717.40000000,1771.90000000,1717.40000000,1766.20000000,   37638,  127672,200912,1665.80000000
20091001,1766.90000000,1778.90000000,1734.40000000,1744.40000000,   33863,  126714,200912,1644.00000000
20091002,1736.40000000,1749.90000000,1692.40000000,1723.40000000,   35206,  128036,200912,1623.00000000
20091005,1720.40000000,1768.90000000,1703.90000000,1753.90000000,   23948,  127638,200912,1653.50000000
20091006,1767.40000000,1844.40000000,1762.90000000,1829.90000000,   48440,  131801,200912,1729.50000000
20091007,1837.90000000,1863.40000000,1831.40000000,1850.40000000,   23948,  131417,200912,1750.00000000
20091008,1865.40000000,1895.90000000,1853.40000000,1881.90000000,   38364,  133113,200912,1781.50000000
20091009,1881.90000000,1883.90000000,1855.90000000,1869.40000000,   27975,  133944,200912,1769.00000000
20091012,1873.90000000,1899.40000000,1871.40000000,1882.40000000,   17280,  133797,200912,1782.00000000
20091013,1876.40000000,1907.90000000,1856.90000000,1884.40000000,   40378,  136015,200912,1784.00000000
20091014,1882.40000000,1917.90000000,1872.40000000,1891.20000000,   29939,  136731,200912,1790.80000000
20091015,1891.90000000,1900.40000000,1832.40000000,1841.90000000,   41549,  136698,200912,1741.50000000
20091016,1838.40000000,1858.40000000,1821.40000000,1842.40000000,   30807,  136387,200912,1742.00000000
20091019,1848.90000000,1887.90000000,1827.40000000,1862.90000000,   22762,  136505,200912,1762.50000000
20091020,1886.40000000,1895.90000000,1842.40000000,1856.20000000,   28343,  135456,200912,1755.80000000
20091021,1852.40000000,1883.90000000,1830.40000000,1882.90000000,   31426,  137437,200912,1782.50000000
20091022,1872.40000000,1883.40000000,1836.90000000,1854.90000000,   33298,  135763,200912,1754.50000000
20091023,1870.40000000,1897.40000000,1845.40000000,1872.70000000,   42286,  137605,200912,1772.30000000
20091026,1871.40000000,1880.40000000,1801.40000000,1809.90000000,   49489,  134414,200912,1709.50000000
20091027,1807.40000000,1825.40000000,1750.40000000,1754.40000000,   58405,  132843,200912,1654.00000000
20091028,1771.40000000,1777.40000000,1712.40000000,1724.40000000,   53138,  132389,200912,1624.00000000
20091029,1713.90000000,1771.40000000,1712.40000000,1765.90000000,   48077,  131991,200912,1665.50000000
20091030,1769.40000000,1774.90000000,1715.40000000,1725.90000000,   42763,  130427,200912,1625.50000000
20091102,1728.90000000,1773.90000000,1727.90000000,1744.40000000,   40885,  130440,200912,1644.00000000
20091103,1747.90000000,1835.40000000,1724.90000000,1818.40000000,   63444,  129240,200912,1718.00000000
20091104,1823.40000000,1863.90000000,1810.90000000,1840.90000000,   53550,  136451,200912,1740.50000000
20091105,1846.40000000,1853.40000000,1822.40000000,1841.40000000,   33767,  140732,200912,1741.00000000
20091106,1841.40000000,1863.40000000,1827.40000000,1837.90000000,   45591,  140144,200912,1737.50000000
20091109,1844.90000000,1878.40000000,1842.90000000,1848.40000000,   38039,  140275,200912,1748.00000000
20091110,1858.90000000,1865.40000000,1816.40000000,1822.60000000,   51080,  136309,200912,1722.20000000
20091111,1834.90000000,1872.90000000,1833.40000000,1854.10000000,   53096,  134334,200912,1753.70000000
20091112,1858.90000000,1878.40000000,1819.40000000,1826.90000000,   44263,  133987,200912,1726.50000000
20091113,1821.90000000,1845.40000000,1802.90000000,1838.40000000,   44696,  135239,200912,1738.00000000
20091116,1849.40000000,1945.40000000,1847.90000000,1940.40000000,   65303,  138664,200912,1840.00000000
20091117,1940.40000000,1943.90000000,1908.90000000,1939.10000000,   73914,  141146,200912,1838.70000000
20091118,1942.90000000,1985.90000000,1932.90000000,1941.90000000,   68674,  139738,200912,1841.50000000
20091119,1957.90000000,1964.40000000,1915.40000000,1945.90000000,   46843,  141208,200912,1845.50000000
20091120,1954.80000000,1958.80000000,1904.30000000,1944.40000000,   64219,  143674,201003,1847.60000000
20091123,1956.80000000,1994.30000000,1953.80000000,1961.70000000,   79892,  144505,201003,1864.90000000
20091124,1965.80000000,1968.30000000,1932.80000000,1946.20000000,   92498,  136162,201003,1849.40000000
20091125,1953.30000000,1985.80000000,1952.30000000,1976.80000000,   85777,  135492,201003,1880.00000000
20091127,1986.80000000,1991.80000000,1868.80000000,1930.30000000,   81975,  133187,201003,1833.50000000
20091130,1932.30000000,1951.30000000,1910.30000000,1949.30000000,   31798,  131516,201003,1852.50000000
20091201,1947.30000000,2026.80000000,1938.80000000,2017.80000000,   39358,  131899,201003,1921.00000000
20091202,2010.80000000,2043.80000000,2006.80000000,2029.30000000,   42547,  131884,201003,1932.50000000
20091203,2020.30000000,2046.80000000,1980.30000000,2009.60000000,   46194,  130848,201003,1912.80000000
20091204,1987.80000000,1995.80000000,1926.80000000,1948.80000000,   51961,  129232,201003,1852.00000000
20091207,1944.80000000,1955.30000000,1886.30000000,1932.80000000,   47302,  128735,201003,1836.00000000
20091208,1919.30000000,1935.30000000,1852.80000000,1877.50000000,   37092,  125999,201003,1780.70000000
20091209,1862.80000000,1887.80000000,1810.30000000,1814.80000000,   47612,  124476,201003,1718.00000000
20091210,1840.80000000,1854.30000000,1812.30000000,1815.60000000,   28614,  123411,201003,1718.80000000
20091211,1838.80000000,1860.80000000,1786.80000000,1805.80000000,   40321,  121860,201003,1709.00000000
20091214,1810.80000000,1839.80000000,1806.30000000,1830.80000000,   23271,  122356,201003,1734.00000000
20091215,1839.30000000,1848.30000000,1810.30000000,1842.30000000,   27004,  121787,201003,1745.50000000
20091216,1841.80000000,1877.80000000,1831.80000000,1866.10000000,   25390,  121373,201003,1769.30000000
20091217,1873.80000000,1877.30000000,1806.80000000,1816.30000000,   36092,  122093,201003,1719.50000000
20091218,1814.80000000,1835.80000000,1807.30000000,1828.80000000,   28757,  122188,201003,1732.00000000
20091221,1826.80000000,1849.30000000,1794.80000000,1800.30000000,   27059,  123701,201003,1703.50000000
20091222,1801.80000000,1815.80000000,1774.80000000,1799.80000000,   33699,  122294,201003,1703.00000000
20091223,1796.30000000,1821.30000000,1783.80000000,1815.80000000,   17585,  122298,201003,1719.00000000
20091224,1812.80000000,1851.30000000,1811.30000000,1840.80000000,    9256,  122448,201003,1744.00000000
20091228,1851.80000000,1865.80000000,1842.30000000,1852.80000000,   15455,  124301,201003,1756.00000000
20091229,1850.80000000,1851.30000000,1804.80000000,1807.80000000,   19709,  124334,201003,1711.00000000
20091230,1807.30000000,1814.30000000,1773.30000000,1777.00000000,   23402,  123968,201003,1680.20000000
20091231,1777.80000000,1807.30000000,1774.80000000,1781.30000000,   12598,  124057,201003,1684.50000000
20100104,1790.80000000,1855.30000000,1781.80000000,1843.10000000,   34043,  125620,201003,1746.30000000
20100105,1856.30000000,1885.30000000,1847.80000000,1876.80000000,   34961,  125391,201003,1780.00000000
20100106,1873.30000000,1921.30000000,1872.30000000,1914.30000000,   38180,  125183,201003,1817.50000000
20100107,1917.30000000,1938.80000000,1902.30000000,1931.30000000,   29870,  127096,201003,1834.50000000
20100108,1924.30000000,1949.30000000,1902.30000000,1943.80000000,   37337,  127372,201003,1847.00000000
20100111,1947.80000000,1989.30000000,1946.30000000,1966.30000000,   35739,  131939,201003,1869.50000000
20100112,1952.80000000,1977.80000000,1912.80000000,1922.30000000,   38514,  128675,201003,1825.50000000
20100113,1923.80000000,1964.30000000,1916.80000000,1951.80000000,   34244,  130015,201003,1855.00000000
20100114,1958.30000000,1970.80000000,1942.30000000,1962.30000000,   26826,  130337,201003,1865.50000000
20100115,1964.80000000,1965.80000000,1936.80000000,1939.50000000,   31230,  129663,201003,1842.70000000
20100119,1937.80000000,1984.80000000,1936.80000000,1976.80000000,   42104,  131385,201003,1880.00000000
20100120,1975.80000000,1983.80000000,1877.30000000,1884.80000000,   61515,  126220,201003,1788.00000000
20100121,1887.80000000,1903.30000000,1830.80000000,1847.80000000,   56203,  126941,201003,1751.00000000
20100122,1842.30000000,1848.80000000,1784.80000000,1790.00000000,   51689,  125868,201003,1693.20000000
20100125,1801.80000000,1824.30000000,1795.80000000,1811.30000000,   31198,  124775,201003,1714.50000000
20100126,1812.30000000,1823.80000000,1730.80000000,1782.80000000,   50455,  124895,201003,1686.00000000
20100127,1776.80000000,1793.30000000,1739.30000000,1740.80000000,   34876,  124582,201003,1644.00000000
20100128,1755.80000000,1772.30000000,1698.30000000,1718.00000000,   49788,  122144,201003,1621.20000000
20100129,1722.80000000,1734.30000000,1698.80000000,1715.80000000,   37091,  123393,201003,1619.00000000
20100201,1713.80000000,1768.30000000,1707.30000000,1762.80000000,   37459,  121619,201003,1666.00000000
20100202,1766.30000000,1777.80000000,1752.30000000,1771.10000000,   34834,  122261,201003,1674.30000000
20100203,1770.80000000,1791.80000000,1724.80000000,1728.50000000,   51563,  123292,201003,1631.70000000
20100204,1736.80000000,1738.30000000,1615.80000000,1631.80000000,   74092,  122817,201003,1535.00000000
20100205,1627.30000000,1634.80000000,1561.80000000,1579.80000000,   67245,  124384,201003,1483.00000000
20100208,1612.80000000,1628.80000000,1591.80000000,1605.30000000,   47771,  120901,201003,1508.50000000
20100209,1599.30000000,1656.30000000,1598.30000000,1640.30000000,   58047,  118593,201003,1543.50000000
20100210,1644.30000000,1661.30000000,1604.30000000,1626.80000000,   51892,  118571,201003,1530.00000000
20100211,1616.80000000,1669.80000000,1614.30000000,1655.80000000,   50763,  118324,201003,1559.00000000
20100212,1661.80000000,1670.80000000,1617.80000000,1641.50000000,   38383,  118673,201003,1544.70000000
20100216,1653.80000000,1718.30000000,1641.80000000,1711.60000000,   60160,  120166,201003,1614.80000000
20100217,1712.30000000,1729.80000000,1685.30000000,1706.60000000,   60833,  120626,201003,1609.80000000
20100218,1681.80000000,1722.30000000,1664.30000000,1702.80000000,   54860,  119101,201005,1608.50000000
20100219,1679.80000000,1747.80000000,1672.80000000,1738.20000000,   48565,  118625,201005,1643.90000000
20100222,1736.80000000,1753.80000000,1710.80000000,1719.10000000,   58109,  117969,201005,1624.80000000
20100223,1718.30000000,1740.30000000,1675.30000000,1685.60000000,   70572,  117376,201005,1591.30000000
20100224,1684.80000000,1696.30000000,1659.30000000,1690.60000000,   78377,  114331,201005,1596.30000000
20100225,1689.80000000,1711.80000000,1657.30000000,1707.50000000,   86002,  108504,201005,1613.20000000
20100226,1708.80000000,1749.30000000,1698.80000000,1746.40000000,   35643,  107635,201005,1652.10000000
20100301,1746.80000000,1771.30000000,1737.30000000,1741.20000000,   27675,  108073,201005,1646.90000000
20100302,1741.80000000,1804.80000000,1727.30000000,1800.70000000,   39250,  108248,201005,1706.40000000
20100303,1789.80000000,1831.30000000,1782.80000000,1827.20000000,   43435,  109918,201005,1732.90000000
20100304,1813.80000000,1833.80000000,1799.80000000,1811.90000000,   31981,  110698,201005,1717.60000000
20100305,1807.80000000,1845.80000000,1807.80000000,1832.50000000,   28236,  111347,201005,1738.20000000
20100308,1833.30000000,1847.30000000,1806.80000000,1821.50000000,   30067,  111678,201005,1727.20000000
20100309,1819.30000000,1836.30000000,1781.80000000,1828.10000000,   38779,  112130,201005,1733.80000000
20100310,1822.30000000,1860.80000000,1788.30000000,1796.10000000,   47681,  111003,201005,1701.80000000
20100311,1796.30000000,1813.80000000,1777.80000000,1810.30000000,   32203,  111608,201005,1716.00000000
20100312,1815.30000000,1829.30000000,1790.30000000,1799.10000000,   32123,  111354,201005,1704.80000000
20100315,1800.80000000,1812.30000000,1790.80000000,1805.10000000,   19726,  111310,201005,1710.80000000
20100316,1807.30000000,1843.80000000,1807.30000000,1829.70000000,   31331,  114192,201005,1735.40000000
20100317,1839.30000000,1854.30000000,1830.80000000,1846.60000000,   25905,  113089,201005,1752.30000000
20100318,1846.30000000,1850.30000000,1826.80000000,1836.50000000,   27071,  114132,201005,1742.20000000
20100319,1835.30000000,1836.30000000,1791.30000000,1797.50000000,   37201,  113692,201005,1703.20000000
20100322,1795.30000000,1795.30000000,1756.30000000,1787.80000000,   34574,  113317,201005,1693.50000000
20100323,1794.30000000,1809.30000000,1767.80000000,1797.00000000,   33482,  112520,201005,1702.70000000
20100324,1795.80000000,1798.80000000,1749.30000000,1758.40000000,   29840,  112811,201005,1664.10000000
20100325,1751.80000000,1780.30000000,1749.80000000,1768.40000000,   30889,  113088,201005,1674.10000000
20100326,1757.30000000,1793.30000000,1750.80000000,1784.90000000,   32938,  112338,201005,1690.60000000
20100329,1792.30000000,1838.30000000,1787.80000000,1833.00000000,   38317,  115199,201005,1738.70000000
20100330,1832.80000000,1842.30000000,1817.80000000,1827.30000000,   22631,  113405,201005,1733.00000000
20100331,1824.80000000,1858.80000000,1819.80000000,1846.90000000,   34835,  114788,201005,1752.60000000
20100401,1844.80000000,1894.30000000,1841.80000000,1883.30000000,   33522,  118631,201005,1789.00000000
20100405,1878.80000000,1908.80000000,1875.30000000,1906.10000000,   27660,  117391,201005,1811.80000000
20100406,1903.80000000,1904.80000000,1878.80000000,1887.40000000,   35468,  118712,201005,1793.10000000
20100407,1887.30000000,1920.30000000,1886.30000000,1914.20000000,   38185,  119583,201005,1819.90000000
20100408,1912.30000000,1915.80000000,1886.80000000,1907.00000000,   39345,  121609,201005,1812.70000000
20100409,1904.30000000,1938.80000000,1899.30000000,1929.40000000,   41282,  124013,201005,1835.10000000
20100412,1942.30000000,1954.80000000,1909.80000000,1935.70000000,   40691,  124280,201005,1841.40000000
20100413,1916.80000000,1926.30000000,1889.80000000,1919.20000000,   57820,  123661,201005,1824.90000000
20100414,1918.30000000,1944.80000000,1915.30000000,1935.80000000,   45578,  125628,201005,1841.50000000
20100415,1938.80000000,1948.30000000,1916.80000000,1937.60000000,   31570,  128188,201005,1843.30000000
20100416,1935.80000000,1938.30000000,1855.30000000,1861.80000000,   63365,  125472,201005,1767.50000000
20100419,1863.80000000,1871.80000000,1843.30000000,1867.40000000,   38534,  125534,201005,1773.10000000
20100420,1871.30000000,1898.30000000,1866.80000000,1876.40000000,   53898,  126679,201005,1782.10000000
20100421,1880.70000000,1907.70000000,1865.70000000,1902.10000000,   45053,  127879,201007,1810.90000000
20100422,1900.70000000,1911.20000000,1871.20000000,1895.10000000,   50568,  127398,201007,1803.90000000
20100423,1893.20000000,1920.20000000,1879.20000000,1913.50000000,   52493,  126152,201007,1822.30000000
20100426,1929.20000000,1936.20000000,1918.70000000,1928.10000000,   60683,  124696,201007,1836.90000000
20100427,1925.70000000,1936.20000000,1900.20000000,1906.10000000,   61299,  124157,201007,1814.90000000
20100428,1914.70000000,1919.70000000,1876.20000000,1904.70000000,   81079,  123067,201007,1813.50000000
20100429,1904.20000000,1951.20000000,1899.70000000,1949.10000000,   61047,  123906,201007,1857.90000000
20100430,1941.70000000,1970.20000000,1939.20000000,1955.10000000,   35674,  124216,201007,1863.90000000
20100503,1959.70000000,1980.20000000,1944.20000000,1975.20000000,   24144,  124819,201007,1884.00000000
20100504,1975.20000000,1976.20000000,1872.20000000,1875.40000000,   57720,  123448,201007,1784.20000000
20100505,1877.70000000,1880.70000000,1799.20000000,1844.60000000,   63811,  120913,201007,1753.40000000
20100506,1842.70000000,1868.70000000,1817.20000000,1842.70000000,   55529,  121649,201007,1751.50000000
20100507,1849.70000000,1960.20000000,1838.70000000,1936.30000000,   62194,  118169,201007,1845.10000000
20100510,1948.70000000,1959.20000000,1912.70000000,1946.40000000,   35588,  119406,201007,1855.20000000
20100511,1942.20000000,2033.70000000,1931.70000000,2020.60000000,   60988,  122669,201007,1929.40000000
20100512,2027.20000000,2064.70000000,2002.20000000,2057.50000000,   45035,  123049,201007,1966.30000000
20100513,2044.20000000,2075.70000000,2025.70000000,2041.10000000,   48497,  127046,201007,1949.90000000
20100514,2038.20000000,2064.70000000,1988.70000000,2013.70000000,   50761,  126644,201007,1922.50000000
20100517,2024.20000000,2035.70000000,1964.70000000,1977.10000000,   40030,  128321,201007,1885.90000000
20100518,1980.70000000,2005.70000000,1956.20000000,1979.10000000,   41962,  125228,201007,1887.90000000
20100519,1992.20000000,1992.20000000,1883.20000000,1902.70000000,   67419,  123505,201007,1811.50000000
20100520,1911.70000000,1924.20000000,1839.70000000,1862.70000000,   56334,  123815,201007,1771.50000000
20100521,1854.20000000,1880.70000000,1832.20000000,1856.30000000,   48448,  119449,201007,1765.10000000
20100524,1856.70000000,1899.20000000,1856.20000000,1891.20000000,   29710,  119877,201007,1800.00000000
20100525,1882.70000000,1890.20000000,1844.20000000,1869.30000000,   40936,  120120,201007,1778.10000000
20100526,1889.20000000,1932.20000000,1884.20000000,1921.80000000,   44470,  121384,201007,1830.60000000
20100527,1897.20000000,1949.20000000,1892.20000000,1938.00000000,   32391,  120480,201007,1846.80000000
20100528,1943.20000000,1955.70000000,1915.20000000,1933.40000000,   30898,  120951,201007,1842.20000000
20100601,1932.20000000,1964.70000000,1917.70000000,1946.30000000,   35717,  122368,201007,1855.10000000
20100602,1935.20000000,1942.20000000,1900.20000000,1922.70000000,   31938,  122309,201007,1831.50000000
20100603,1927.70000000,1938.70000000,1873.70000000,1884.30000000,   36613,  122671,201007,1793.10000000
20100604,1887.70000000,1894.70000000,1819.70000000,1821.10000000,   50033,  121123,201007,1729.90000000
20100607,1835.70000000,1920.70000000,1810.70000000,1907.40000000,   63595,  122137,201007,1816.20000000
20100608,1906.20000000,1940.20000000,1899.70000000,1938.90000000,   47947,  122536,201007,1847.70000000
20100609,1923.70000000,1928.70000000,1900.70000000,1910.10000000,   48721,  124843,201007,1818.90000000
20100610,1904.20000000,1935.70000000,1881.70000000,1926.30000000,   47719,  125381,201007,1835.10000000
20100611,1916.20000000,1944.70000000,1898.20000000,1914.30000000,   52784,  127912,201007,1823.10000000
20100614,1916.20000000,1948.20000000,1913.70000000,1932.30000000,   33576,  128880,201007,1841.10000000
20100615,1914.20000000,1959.70000000,1913.20000000,1949.00000000,   32119,  131070,201007,1857.80000000
20100616,1949.70000000,1957.20000000,1929.20000000,1935.30000000,   36732,  132031,201007,1844.10000000
20100617,1936.20000000,1979.20000000,1922.70000000,1968.80000000,   42403,  135994,201007,1877.60000000
20100618,1966.50000000,2018.00000000,1961.50000000,2009.60000000,   55887,  139210,201009,1923.10000000
20100621,2012.00000000,2036.50000000,1956.50000000,1971.90000000,   60563,  141062,201009,1885.40000000
20100622,1961.50000000,1988.50000000,1950.00000000,1981.20000000,   47879,  139019,201009,1894.70000000
20100623,1973.00000000,1987.50000000,1921.50000000,1936.90000000,   61599,  137145,201009,1850.40000000
20100624,1939.50000000,1971.00000000,1907.50000000,1964.10000000,   68916,  135634,201009,1877.60000000
20100625,1971.50000000,2004.50000000,1949.50000000,2001.70000000,   81399,  132798,201009,1915.20000000
20100628,2000.00000000,2013.50000000,1953.00000000,1958.30000000,   62918,  130172,201009,1871.80000000
20100629,1963.50000000,1968.50000000,1927.50000000,1950.00000000,   52392,  128065,201009,1863.50000000
20100630,1939.50000000,1968.50000000,1934.00000000,1957.30000000,   27898,  127990,201009,1870.80000000
20100701,1951.50000000,1955.50000000,1860.00000000,1865.50000000,   48601,  127254,201009,1779.00000000
20100702,1868.00000000,1898.00000000,1850.00000000,1858.40000000,   39551,  121276,201009,1771.90000000
20100706,1873.50000000,1890.00000000,1848.00000000,1872.20000000,   29419,  118962,201009,1785.70000000
20100707,1869.50000000,1897.50000000,1843.00000000,1886.50000000,   27720,  119163,201009,1800.00000000
20100708,1893.00000000,1906.50000000,1859.00000000,1873.70000000,   25156,  118547,201009,1787.20000000
20100709,1882.00000000,1910.00000000,1869.50000000,1893.80000000,   18476,  118413,201009,1807.30000000
20100712,1897.50000000,1902.00000000,1864.00000000,1878.20000000,   19234,  118435,201009,1791.70000000
20100713,1880.50000000,1922.00000000,1873.50000000,1912.20000000,   21672,  117959,201009,1825.70000000
20100714,1914.50000000,1935.50000000,1898.00000000,1915.50000000,   25987,  118578,201009,1829.00000000
20100715,1918.50000000,1940.00000000,1903.50000000,1922.70000000,   25696,  118482,201009,1836.20000000
20100716,1922.00000000,1925.50000000,1859.50000000,1865.30000000,   33038,  118779,201009,1778.80000000
20100719,1870.50000000,1878.50000000,1830.50000000,1840.80000000,   33933,  118902,201009,1754.30000000
20100720,1848.00000000,1864.50000000,1831.50000000,1855.80000000,   26609,  117531,201009,1769.30000000
20100721,1855.00000000,1876.50000000,1844.00000000,1866.80000000,   26671,  116296,201009,1780.30000000
20100722,1852.50000000,1906.50000000,1850.00000000,1898.50000000,   35841,  117862,201009,1812.00000000
20100723,1900.00000000,1914.50000000,1892.50000000,1896.60000000,   31000,  115922,201009,1810.10000000
20100726,1896.50000000,1913.50000000,1884.00000000,1906.50000000,   21109,  116544,201009,1820.00000000
20100727,1903.50000000,1910.00000000,1844.50000000,1849.10000000,   41732,  117370,201009,1762.60000000
20100728,1850.50000000,1860.50000000,1819.00000000,1830.60000000,   44657,  118143,201009,1744.10000000
20100729,1836.50000000,1856.00000000,1834.50000000,1848.20000000,   27972,  117510,201009,1761.70000000
20100730,1850.00000000,1899.00000000,1839.50000000,1886.80000000,   39692,  119111,201009,1800.30000000
20100802,1886.50000000,1944.00000000,1884.00000000,1928.40000000,   46042,  120770,201009,1841.90000000
20100803,1924.50000000,1947.50000000,1918.00000000,1928.70000000,   29092,  123464,201009,1842.20000000
20100804,1926.50000000,1956.50000000,1909.00000000,1914.30000000,   32378,  124679,201009,1827.80000000
20100805,1917.00000000,1934.50000000,1905.00000000,1918.60000000,   24782,  124098,201009,1832.10000000
20100806,1920.50000000,1945.00000000,1915.50000000,1933.70000000,   31585,  125596,201009,1847.20000000
20100809,1936.50000000,1944.00000000,1908.50000000,1910.70000000,   23155,  125462,201009,1824.20000000
20100810,1919.00000000,1934.00000000,1882.50000000,1902.30000000,   42473,  123370,201009,1815.80000000
20100811,1916.50000000,1922.00000000,1866.00000000,1876.70000000,   38896,  123141,201009,1790.20000000
20100812,1874.90000000,1896.90000000,1871.90000000,1893.00000000,   39253,  124580,201012,1812.10000000
20100813,1892.90000000,1903.90000000,1883.40000000,1897.40000000,   22988,  123773,201012,1816.50000000
20100816,1896.90000000,1935.90000000,1896.90000000,1929.20000000,   27425,  126233,201012,1848.30000000
20100817,1927.40000000,1948.40000000,1923.90000000,1945.90000000,   34952,  128848,201012,1865.00000000
20100818,1940.40000000,1943.40000000,1903.40000000,1926.10000000,   79065,  128758,201012,1845.20000000
20100819,1923.90000000,1944.90000000,1907.90000000,1918.80000000,   44156,  129628,201012,1837.90000000
20100820,1917.40000000,1920.40000000,1870.40000000,1885.00000000,   49537,  127502,201012,1804.10000000
20100823,1888.40000000,1893.90000000,1874.40000000,1885.10000000,   41185,  122991,201012,1804.20000000
20100824,1882.90000000,1932.90000000,1859.40000000,1923.70000000,   82555,  124185,201012,1842.80000000
20100825,1922.40000000,1989.90000000,1919.40000000,1988.10000000,   82824,  128751,201012,1907.20000000
20100826,1979.90000000,2001.90000000,1974.40000000,1983.10000000,   73271,  128442,201012,1902.20000000
20100827,1980.90000000,2018.40000000,1974.40000000,1988.30000000,   75887,  130072,201012,1907.40000000
20100830,1990.90000000,2008.40000000,1982.90000000,1988.30000000,   25898,  129420,201012,1907.40000000
20100831,1988.40000000,2025.40000000,1966.90000000,2024.10000000,   31210,  130813,201012,1943.20000000
20100901,2021.40000000,2034.40000000,2012.90000000,2020.20000000,   27537,  132334,201012,1939.30000000
20100902,2017.40000000,2054.90000000,2015.40000000,2048.10000000,   27959,  133717,201012,1967.20000000
20100903,2051.40000000,2079.40000000,2031.40000000,2075.80000000,   33847,  137796,201012,1994.90000000
20100907,2074.90000000,2085.40000000,2039.40000000,2072.30000000,   37773,  139522,201012,1991.40000000
20100908,2064.40000000,2098.90000000,2062.90000000,2081.80000000,   34881,  140214,201012,2000.90000000
20100909,2075.40000000,2090.40000000,2056.40000000,2066.40000000,   35056,  140514,201012,1985.50000000
20100910,2055.90000000,2087.40000000,2050.90000000,2065.40000000,   30720,  141859,201012,1984.50000000
20100913,2070.40000000,2107.90000000,2062.90000000,2096.00000000,   28514,  144872,201012,2015.10000000
20100914,2087.90000000,2135.90000000,2083.90000000,2124.10000000,   42115,  144798,201012,2043.20000000
20100915,2130.90000000,2145.90000000,2114.90000000,2138.00000000,   34049,  146899,201012,2057.10000000
20100916,2141.90000000,2165.40000000,2128.40000000,2158.00000000,   30568,  146441,201012,2077.10000000
20100917,2161.90000000,2183.40000000,2142.90000000,2162.50000000,   35982,  146377,201012,2081.60000000
20100920,2158.90000000,2180.90000000,2152.90000000,2161.20000000,   24054,  145412,201012,2080.30000000
20100921,2157.90000000,2191.90000000,2132.40000000,2144.90000000,   39202,  146767,201012,2064.00000000
20100922,2183.40000000,2200.90000000,2173.90000000,2186.40000000,   38999,  146534,201012,2105.50000000
20100923,2197.40000000,2207.40000000,2169.40000000,2202.20000000,   34785,  147778,201012,2121.30000000
20100924,2195.90000000,2229.90000000,2192.90000000,2220.80000000,   35891,  150728,201012,2139.90000000
20100927,2226.90000000,2245.40000000,2217.40000000,2228.00000000,   27748,  151888,201012,2147.10000000
20100928,2226.90000000,2258.90000000,2186.90000000,2251.60000000,   58379,  154219,201012,2170.70000000
20100929,2258.40000000,2288.40000000,2251.90000000,2276.10000000,   44428,  154254,201012,2195.20000000
20100930,2270.40000000,2293.40000000,2237.40000000,2263.00000000,   54619,  152540,201012,2182.10000000
20101001,2257.90000000,2297.90000000,2253.40000000,2286.90000000,   43485,  153636,201012,2206.00000000
20101004,2293.40000000,2304.40000000,2270.90000000,2284.50000000,   29883,  153761,201012,2203.60000000
20101005,2271.90000000,2372.90000000,2261.90000000,2354.60000000,   62987,  156096,201012,2273.70000000
20101006,2367.40000000,2400.40000000,2356.90000000,2385.20000000,   52193,  155330,201012,2304.30000000
20101007,2399.40000000,2433.90000000,2328.40000000,2339.30000000,   92146,  152725,201012,2258.40000000
20101008,2332.90000000,2413.40000000,2315.90000000,2391.40000000,   70716,  155385,201012,2310.50000000
20101011,2421.90000000,2448.40000000,2386.40000000,2415.80000000,   40946,  153050,201012,2334.90000000
20101012,2409.90000000,2430.40000000,2375.40000000,2395.60000000,   53141,  153970,201012,2314.70000000
20101013,2412.40000000,2493.90000000,2408.40000000,2474.10000000,   64143,  155661,201012,2393.20000000
20101014,2486.90000000,2575.90000000,2480.40000000,2524.40000000,   77698,  153657,201012,2443.50000000
20101015,2545.90000000,2566.40000000,2488.40000000,2509.70000000,   73346,  152268,201012,2428.80000000
20101018,2511.40000000,2532.40000000,2452.40000000,2522.20000000,   57829,  151466,201012,2441.30000000
20101019,2519.90000000,2531.40000000,2407.90000000,2458.90000000,   84848,  151104,201012,2378.00000000
20101020,2419.40000000,2478.40000000,2409.90000000,2467.30000000,   58089,  151239,201012,2386.40000000
20101021,2473.40000000,2488.40000000,2383.90000000,2394.80000000,   83099,  151279,201012,2313.90000000
20101022,2399.40000000,2420.40000000,2364.90000000,2392.70000000,   54812,  149082,201012,2311.80000000
20101025,2410.90000000,2466.40000000,2410.90000000,2435.30000000,   47390,  150390,201012,2354.40000000
20101026,2445.90000000,2475.90000000,2397.40000000,2463.90000000,   73371,  152980,201012,2383.00000000
20101027,2467.40000000,2510.40000000,2415.90000000,2421.30000000,   65010,  152291,201012,2340.40000000
20101028,2439.40000000,2484.90000000,2430.90000000,2468.40000000,   56684,  153044,201012,2387.50000000
20101029,2483.90000000,2553.40000000,2456.40000000,2537.30000000,   72348,  154866,201012,2456.40000000
20101101,2555.90000000,2586.40000000,2532.40000000,2536.10000000,   62090,  156509,201012,2455.20000000
20101102,2543.90000000,2573.40000000,2542.40000000,2564.50000000,   50484,  158633,201012,2483.60000000
20101103,2573.90000000,2584.90000000,2474.40000000,2524.50000000,   88659,  157187,201012,2443.60000000
20101104,2571.90000000,2717.90000000,2555.90000000,2685.20000000,   96684,  163693,201012,2604.30000000
20101105,2712.40000000,2772.40000000,2668.40000000,2755.70000000,   96989,  159473,201012,2674.80000000
20101108,2766.90000000,2854.40000000,2732.40000000,2824.10000000,  107303,  157884,201012,2743.20000000
20101109,2853.90000000,3014.90000000,2722.40000000,2971.50000000,  201216,  156418,201012,2890.60000000
20101110,2777.90000000,2898.40000000,2729.40000000,2767.40000000,  161521,  149654,201012,2686.50000000
20101111,2804.90000000,2864.90000000,2769.90000000,2821.40000000,  104367,  147801,201012,2740.50000000
20101112,2849.40000000,2849.90000000,2656.90000000,2675.10000000,  130245,  147674,201012,2594.20000000
20101115,2683.40000000,2728.90000000,2620.90000000,2690.10000000,   94829,  145405,201012,2609.20000000
20101116,2636.90000000,2665.90000000,2578.90000000,2604.20000000,  115263,  146693,201012,2523.30000000
20101117,2621.90000000,2671.40000000,2582.40000000,2632.00000000,   92359,  146528,201012,2551.10000000
20101118,2639.90000000,2784.90000000,2639.90000000,2764.30000000,   89670,  144248,201012,2683.40000000
20101119,2775.40000000,2820.90000000,2715.40000000,2798.80000000,   98485,  146778,201012,2717.90000000
20101122,2833.40000000,2870.40000000,2789.40000000,2827.00000000,   94078,  146214,201103,2753.60000000
20101123,2863.40000000,2868.40000000,2782.90000000,2838.10000000,  150027,  147685,201103,2764.70000000
20101124,2832.90000000,2849.40000000,2790.90000000,2833.70000000,   91084,  137944,201103,2760.30000000
20101126,2836.90000000,2838.40000000,2720.90000000,2750.60000000,  110395,  137132,201103,2677.20000000
20101129,2751.90000000,2804.90000000,2725.90000000,2792.70000000,  136701,  132790,201103,2719.30000000
20101130,2792.40000000,2912.40000000,2765.40000000,2894.60000000,   98543,  133139,201103,2821.20000000
20101201,2891.40000000,2961.40000000,2875.40000000,2914.70000000,   72237,  133000,201103,2841.30000000
20101202,2920.40000000,2981.40000000,2906.40000000,2930.60000000,   70787,  133476,201103,2857.20000000
20101203,2935.90000000,3022.40000000,2932.90000000,3000.50000000,   64182,  135876,201103,2927.10000000
20101206,3028.40000000,3108.90000000,3021.40000000,3046.90000000,   84715,  137226,201103,2973.50000000
20101207,3093.40000000,3148.40000000,2921.90000000,3051.10000000,  120898,  137675,201103,2977.70000000
20101208,2950.40000000,3002.40000000,2874.40000000,2898.60000000,  114292,  132011,201103,2825.20000000
20101209,2915.90000000,2977.90000000,2893.40000000,2955.10000000,   68926,  130647,201103,2881.70000000
20101210,2955.40000000,2976.40000000,2879.40000000,2933.90000000,   63196,  129712,201103,2860.50000000
20101213,2939.40000000,3047.40000000,2922.90000000,3035.80000000,   61775,  131324,201103,2962.40000000
20101214,3030.90000000,3071.90000000,2995.40000000,3052.20000000,   68097,  130145,201103,2978.80000000
20101215,3028.40000000,3037.90000000,2946.90000000,2998.70000000,   68114,  130332,201103,2925.30000000
20101216,2954.90000000,2998.90000000,2908.40000000,2951.60000000,   69294,  130865,201103,2878.20000000
20101217,2963.40000000,3010.40000000,2941.40000000,2986.70000000,   46815,  131819,201103,2913.30000000
20101220,2997.40000000,3029.40000000,2954.40000000,3008.90000000,   51427,  131948,201103,2935.50000000
20101221,3014.40000000,3033.90000000,2978.40000000,3012.80000000,   45988,  133135,201103,2939.40000000
20101222,3009.90000000,3021.90000000,2996.40000000,3011.90000000,   27240,  133994,201103,2938.50000000
20101223,3000.90000000,3015.40000000,2967.90000000,3006.20000000,   29593,  134352,201103,2932.80000000
20101227,2989.40000000,3008.90000000,2954.40000000,2998.90000000,   18944,  133627,201103,2925.50000000
20101228,3001.40000000,3110.40000000,3001.40000000,3105.70000000,   40506,  137918,201103,3032.30000000
20101229,3105.90000000,3145.40000000,3087.90000000,3143.80000000,   32561,  137810,201103,3070.40000000
20101230,3136.40000000,3166.40000000,3109.40000000,3124.70000000,   31327,  136275,201103,3051.30000000
20101231,3120.90000000,3170.90000000,3120.90000000,3167.10000000,   18664,  135970,201103,3093.70000000
20110103,3166.40000000,3200.90000000,3123.40000000,3185.90000000,   44305,  136286,201103,3112.50000000
20110104,3147.40000000,3161.90000000,3005.90000000,3024.20000000,   88164,  136931,201103,2950.80000000
20110105,3056.40000000,3063.90000000,2931.40000000,2993.20000000,   87462,  138560,201103,2919.80000000
20110106,3003.40000000,3033.40000000,2954.90000000,2986.00000000,   68429,  139291,201103,2912.60000000
20110107,2977.40000000,3010.90000000,2905.90000000,2940.50000000,   92716,  137079,201103,2867.10000000
20110110,2948.40000000,2987.40000000,2938.40000000,2959.50000000,   49299,  135683,201103,2886.10000000
20110111,2984.90000000,3044.40000000,2979.40000000,3023.30000000,   56079,  136331,201103,2949.90000000
20110112,3027.90000000,3057.90000000,3012.90000000,3027.90000000,   49534,  137059,201103,2954.50000000
20110113,3042.90000000,3054.40000000,2925.90000000,2999.70000000,   74747,  135881,201103,2926.30000000
20110114,2948.40000000,2969.90000000,2883.40000000,2905.40000000,   81384,  136929,201103,2832.00000000
20110118,2915.90000000,2981.40000000,2878.40000000,2964.60000000,   61975,  135675,201103,2891.20000000
20110119,2962.90000000,3022.40000000,2935.90000000,2953.50000000,   96115,  136552,201103,2880.10000000
20110120,2940.40000000,2951.40000000,2810.90000000,2820.70000000,  103210,  135841,201103,2747.30000000
20110121,2820.90000000,2836.40000000,2781.40000000,2816.10000000,   69183,  133596,201103,2742.70000000
20110124,2823.40000000,2868.40000000,2755.40000000,2805.50000000,   70438,  128228,201103,2732.10000000
20110125,2764.90000000,2776.90000000,2727.40000000,2753.90000000,   71426,  125229,201103,2680.50000000
20110126,2758.90000000,2837.90000000,2738.90000000,2786.20000000,   56023,  124221,201103,2712.80000000
20110127,2834.90000000,2852.90000000,2747.90000000,2776.50000000,   65602,  123551,201103,2703.10000000
20110128,2762.90000000,2876.40000000,2703.40000000,2865.30000000,   83982,  124343,201103,2791.90000000
20110131,2869.40000000,2915.90000000,2825.40000000,2890.30000000,   59643,  123380,201103,2816.90000000
20110201,2879.40000000,2936.90000000,2858.40000000,2924.80000000,   67333,  125287,201103,2851.40000000
20110202,2929.90000000,2945.90000000,2883.90000000,2902.30000000,   47172,  126251,201103,2828.90000000
20110203,2903.40000000,2971.40000000,2869.40000000,2946.20000000,   79892,  130601,201103,2872.80000000
20110204,2966.40000000,3001.90000000,2945.40000000,2979.30000000,   63437,  132160,201103,2905.90000000
20110207,2990.90000000,3018.40000000,2973.90000000,3007.70000000,   52025,  132332,201103,2934.30000000
20110208,3008.40000000,3107.90000000,2999.40000000,3100.50000000,   80656,  135797,201103,3027.10000000
20110209,3104.40000000,3123.40000000,3078.40000000,3101.00000000,   70105,  135440,201103,3027.60000000
20110210,3089.90000000,3100.90000000,3036.90000000,3082.80000000,   68308,  140275,201103,3009.40000000
20110211,3091.90000000,3101.90000000,3041.90000000,3072.90000000,   72971,  142520,201103,2999.50000000
20110214,3061.90000000,3145.40000000,3052.40000000,3126.80000000,   66810,  147465,201103,3053.40000000
20110215,3129.40000000,3163.90000000,3120.90000000,3143.00000000,   57703,  147113,201103,3069.60000000
20110216,3146.90000000,3170.40000000,3099.90000000,3136.30000000,  101033,  148266,201103,3062.90000000
20110217,3138.90000000,3252.40000000,3126.90000000,3230.40000000,  103195,  150615,201103,3157.00000000
20110218,3252.50000000,3359.00000000,3236.50000000,3303.00000000,  117094,  150160,201105,3228.50000000
20110222,3343.00000000,3506.00000000,3312.50000000,3360.10000000,  181191,  145070,201105,3285.60000000
20110223,3389.00000000,3450.50000000,3341.00000000,3404.90000000,  136854,  141512,201105,3330.40000000
20110224,3428.00000000,3449.00000000,3245.00000000,3392.50000000,  141493,  136570,201105,3318.00000000
20110225,3282.50000000,3414.00000000,3280.50000000,3366.80000000,  103514,  135479,201105,3292.30000000
20110228,3409.00000000,3472.50000000,3400.00000000,3456.50000000,   63925,  136214,201105,3382.00000000
20110301,3464.50000000,3546.50000000,3453.50000000,3517.20000000,   60772,  135802,201105,3442.70000000
20110302,3544.50000000,3572.00000000,3495.50000000,3558.00000000,   57275,  135513,201105,3483.50000000
20110303,3545.00000000,3570.50000000,3477.50000000,3507.20000000,   68685,  135654,201105,3432.70000000
20110304,3497.50000000,3641.50000000,3495.00000000,3607.20000000,   68654,  139218,201105,3532.70000000
20110307,3638.50000000,3749.00000000,3635.00000000,3661.00000000,   89362,  135667,201105,3586.50000000
20110308,3664.00000000,3729.50000000,3625.50000000,3640.30000000,   74715,  133485,201105,3565.80000000
20110309,3678.50000000,3718.50000000,3636.00000000,3679.20000000,   66561,  133492,201105,3604.70000000
20110310,3689.00000000,3693.50000000,3540.50000000,3581.10000000,   83624,  132677,201105,3506.60000000
20110311,3595.50000000,3692.50000000,3479.50000000,3668.00000000,  104614,  136977,201105,3593.50000000
20110314,3668.00000000,3725.00000000,3624.50000000,3658.50000000,   62154,  136093,201105,3584.00000000
20110315,3670.00000000,3670.00000000,3431.00000000,3486.20000000,  110683,  134914,201105,3411.70000000
20110316,3500.00000000,3582.50000000,3459.00000000,3521.70000000,   86578,  132816,201105,3447.20000000
20110317,3495.00000000,3544.00000000,3438.50000000,3500.30000000,   60558,  132608,201105,3425.80000000
20110318,3502.50000000,3617.00000000,3498.50000000,3580.30000000,   65558,  133076,201105,3505.80000000
20110321,3610.00000000,3703.50000000,3610.00000000,3674.60000000,   55201,  133749,201105,3600.10000000
20110322,3686.00000000,3722.00000000,3650.50000000,3701.40000000,   64170,  135988,201105,3626.90000000
20110323,3714.00000000,3818.50000000,3689.50000000,3794.30000000,   66606,  137035,201105,3719.80000000
20110324,3816.00000000,3892.50000000,3759.50000000,3812.00000000,  100165,  137642,201105,3737.50000000
20110325,3790.50000000,3854.00000000,3762.50000000,3779.40000000,   76435,  139420,201105,3704.90000000
20110328,3808.50000000,3817.50000000,3718.00000000,3783.30000000,   66498,  138460,201105,3708.80000000
20110329,3791.50000000,3799.50000000,3727.50000000,3773.20000000,   64050,  138486,201105,3698.70000000
20110330,3787.00000000,3851.50000000,3764.50000000,3825.60000000,   75739,  137612,201105,3751.10000000
20110331,3819.00000000,3872.50000000,3812.00000000,3863.30000000,   57010,  137580,201105,3788.80000000
20110401,3844.50000000,3862.00000000,3782.50000000,3847.70000000,   85963,  139454,201105,3773.20000000
20110404,3859.00000000,3936.50000000,3855.50000000,3923.90000000,   51423,  141268,201105,3849.40000000
20110405,3934.00000000,4004.50000000,3881.50000000,3992.80000000,   88589,  143013,201105,3918.30000000
20110406,4006.00000000,4053.00000000,3986.50000000,4013.20000000,   83713,  144221,201105,3938.70000000
20110407,4025.00000000,4046.50000000,3994.50000000,4029.70000000,   75745,  144647,201105,3955.20000000
20110408,4041.50000000,4169.00000000,4026.00000000,4135.30000000,   77842,  144923,201105,4060.80000000
20110411,4174.50000000,4272.00000000,4051.50000000,4135.70000000,  132213,  145772,201105,4061.20000000
20110412,4099.50000000,4165.50000000,4045.00000000,4081.10000000,  141111,  144670,201105,4006.60000000
20110413,4086.00000000,4152.50000000,4078.00000000,4098.20000000,  106025,  145065,201105,4023.70000000
20110414,4142.50000000,4295.50000000,4119.50000000,4240.90000000,  112983,  148652,201105,4166.40000000
20110415,4290.00000000,4379.50000000,4256.00000000,4331.60000000,  132545,  146270,201105,4257.10000000
20110418,4378.00000000,4430.50000000,4294.50000000,4370.10000000,  185250,  143803,201105,4295.60000000
20110419,4417.00000000,4492.00000000,4350.00000000,4465.80000000,  129203,  144981,201105,4391.30000000
20110420,4465.90000000,4613.40000000,4456.90000000,4520.60000000,  170342,  144301,201107,4447.70000000
20110421,4590.40000000,4742.90000000,4580.90000000,4680.60000000,  189781,  149899,201107,4607.70000000
20110425,4785.90000000,5057.40000000,4639.90000000,4790.20000000,  319204,  152945,201107,4717.30000000
20110426,4771.40000000,4789.90000000,4536.90000000,4580.80000000,  286820,  143341,201107,4507.90000000
20110427,4614.90000000,4905.90000000,4557.90000000,4671.60000000,  311961,  135844,201107,4598.70000000
20110428,4853.90000000,5028.90000000,4798.40000000,4827.00000000,  226297,  129712,201107,4754.10000000
20110429,4921.90000000,4993.90000000,4827.90000000,4932.80000000,  107614,  132200,201107,4859.90000000
20110502,4881.90000000,4891.90000000,4292.90000000,4681.30000000,  200758,  130567,201107,4608.40000000
20110503,4475.90000000,4632.90000000,4132.90000000,4331.40000000,  179916,  131907,201107,4258.50000000
20110504,4239.40000000,4305.40000000,3966.90000000,4011.70000000,  178805,  130525,201107,3938.80000000
20110505,3992.90000000,4029.40000000,3497.90000000,3696.90000000,  227180,  134804,201107,3624.00000000
20110506,3551.90000000,3715.90000000,3376.40000000,3601.60000000,  194448,  129454,201107,3528.70000000
20110509,3641.90000000,3870.40000000,3591.90000000,3784.50000000,  109120,  124235,201107,3711.60000000
20110510,3846.40000000,3954.90000000,3802.90000000,3921.50000000,  101898,  123537,201107,3848.60000000
20110511,3924.90000000,4019.90000000,3574.40000000,3624.40000000,  152710,  123121,201107,3551.50000000
20110512,3583.90000000,3661.90000000,3302.90000000,3552.60000000,  163456,  121213,201107,3479.70000000
20110513,3532.40000000,3717.90000000,3464.40000000,3574.20000000,  126478,  123086,201107,3501.30000000
20110516,3597.40000000,3612.90000000,3420.90000000,3486.10000000,   92357,  122231,201107,3413.20000000
20110517,3430.90000000,3510.90000000,3368.90000000,3422.00000000,   91431,  120227,201107,3349.10000000
20110518,3470.40000000,3627.90000000,3457.90000000,3582.60000000,   81976,  121972,201107,3509.70000000
20110519,3582.40000000,3647.90000000,3525.40000000,3566.10000000,   67517,  122613,201107,3493.20000000
20110520,3568.90000000,3629.90000000,3491.90000000,3581.60000000,   75021,  121495,201107,3508.70000000
20110523,3574.40000000,3612.90000000,3506.90000000,3563.30000000,   44690,  121357,201107,3490.40000000
20110524,3580.40000000,3749.40000000,3560.90000000,3685.70000000,   86928,  121395,201107,3612.80000000
20110525,3736.90000000,3869.40000000,3695.90000000,3837.10000000,   87458,  122962,201107,3764.20000000
20110526,3864.90000000,3957.40000000,3699.40000000,3805.90000000,   83436,  120891,201107,3733.00000000
20110527,3797.90000000,3892.40000000,3792.90000000,3859.20000000,   52622,  121539,201107,3786.30000000
20110531,3872.40000000,3949.40000000,3848.90000000,3903.40000000,   62912,  120853,201107,3830.50000000
20110601,3921.90000000,3922.90000000,3708.40000000,3842.30000000,   88205,  121702,201107,3769.40000000
20110602,3758.90000000,3814.40000000,3627.40000000,3693.10000000,   95986,  123289,201107,3620.20000000
20110603,3693.90000000,3716.40000000,3579.40000000,3692.00000000,   84565,  121606,201107,3619.10000000
20110606,3696.90000000,3801.40000000,3694.90000000,3751.10000000,   58334,  121077,201107,3678.20000000
20110607,3748.90000000,3824.90000000,3716.90000000,3777.50000000,   71229,  121191,201107,3704.60000000
20110608,3787.90000000,3797.90000000,3679.40000000,3734.90000000,   62403,  119866,201107,3662.00000000
20110609,3756.90000000,3836.90000000,3729.40000000,3815.30000000,   52641,  121512,201107,3742.40000000
20110610,3828.90000000,3858.90000000,3680.90000000,3705.60000000,   75456,  118630,201107,3632.70000000
20110613,3691.90000000,3707.90000000,3527.90000000,3546.60000000,   95294,  118698,201107,3473.70000000
20110614,3549.90000000,3632.90000000,3512.90000000,3614.00000000,   79338,  118846,201107,3541.10000000
20110615,3616.90000000,3670.40000000,3553.90000000,3613.90000000,   70519,  118545,201107,3541.00000000
20110616,3652.90000000,3654.40000000,3588.40000000,3628.80000000,   63341,  117811,201107,3555.90000000
20110617,3627.90000000,3664.90000000,3565.40000000,3647.70000000,   73657,  116676,201107,3574.80000000
20110620,3671.90000000,3692.90000000,3598.90000000,3680.00000000,   60043,  117503,201107,3607.10000000
20110621,3675.00000000,3729.00000000,3639.50000000,3710.80000000,   74604,  120238,201109,3639.30000000
20110622,3716.00000000,3750.00000000,3662.00000000,3746.90000000,   62830,  119359,201109,3675.40000000
20110623,3704.50000000,3707.00000000,3537.50000000,3573.10000000,  132737,  119838,201109,3501.60000000
20110624,3602.50000000,3611.50000000,3487.50000000,3536.50000000,  101125,  120512,201109,3465.00000000
20110627,3499.50000000,3501.00000000,3411.00000000,3431.20000000,  109880,  118010,201109,3359.70000000
20110628,3432.50000000,3486.00000000,3423.00000000,3436.70000000,  105173,  114330,201109,3365.20000000
20110629,3469.00000000,3566.50000000,3457.50000000,3548.40000000,  101946,  112075,201109,3476.90000000
20110630,3560.50000000,3587.50000000,3518.50000000,3554.70000000,   49560,  110978,201109,3483.20000000
20110701,3546.00000000,3556.00000000,3418.50000000,3442.00000000,   49946,  111606,201109,3370.50000000
20110705,3463.50000000,3640.50000000,3451.00000000,3612.50000000,   61106,  111251,201109,3541.00000000
20110706,3620.50000000,3700.00000000,3578.00000000,3663.10000000,   68373,  111140,201109,3591.60000000
20110707,3664.50000000,3736.50000000,3641.50000000,3725.10000000,   52350,  110539,201109,3653.60000000
20110708,3717.00000000,3761.00000000,3672.50000000,3725.80000000,   46720,  111206,201109,3654.30000000
20110711,3744.00000000,3766.50000000,3625.50000000,3641.30000000,   58743,  112754,201109,3569.80000000
20110712,3653.50000000,3716.50000000,3552.50000000,3634.90000000,   60838,  112795,201109,3563.40000000
20110713,3688.00000000,3905.50000000,3673.00000000,3886.60000000,  101001,  116168,201109,3815.10000000
20110714,3899.00000000,4011.00000000,3872.50000000,3940.90000000,   83454,  115389,201109,3869.40000000
20110715,3891.00000000,4004.50000000,3860.50000000,3978.60000000,   61307,  115266,201109,3907.10000000
20110718,4006.50000000,4145.00000000,3999.50000000,4105.70000000,   81028,  115318,201109,4034.20000000
20110719,4130.50000000,4159.50000000,3932.50000000,4093.60000000,   79307,  115999,201109,4022.10000000
20110720,3974.50000000,4086.50000000,3893.00000000,4027.30000000,   71025,  116336,201109,3955.80000000
20110721,4082.50000000,4109.00000000,3957.50000000,3966.20000000,   75421,  116016,201109,3894.70000000
20110722,4005.00000000,4101.50000000,3958.00000000,4083.70000000,   61007,  117251,201109,4012.20000000
20110725,4106.50000000,4182.00000000,4058.50000000,4107.60000000,   66680,  117195,201109,4036.10000000
20110726,4111.50000000,4170.00000000,4073.00000000,4141.30000000,   56569,  119563,201109,4069.80000000
20110727,4164.50000000,4218.00000000,4083.00000000,4128.30000000,   82773,  120198,201109,4056.80000000
20110728,4096.50000000,4131.00000000,4005.50000000,4050.90000000,   59058,  119654,201109,3979.40000000
20110729,4044.00000000,4112.50000000,4001.50000000,4082.10000000,   48324,  119517,201109,4010.60000000
20110801,4036.00000000,4078.50000000,3975.50000000,4002.40000000,   47246,  121061,201109,3930.90000000
20110802,3998.00000000,4160.00000000,3992.50000000,4080.70000000,   48569,  120385,201109,4009.20000000
20110803,4158.50000000,4277.50000000,4129.00000000,4247.30000000,   86148,  119981,201109,4175.80000000
20110804,4247.00000000,4301.00000000,3918.50000000,4014.60000000,  128622,  119241,201109,3943.10000000
20110805,3950.50000000,4058.50000000,3827.00000000,3892.60000000,  100842,  115724,201109,3821.10000000
20110808,3954.00000000,4111.50000000,3903.50000000,4009.50000000,   91044,  114366,201109,3938.00000000
20110809,3977.50000000,4037.00000000,3774.00000000,3859.80000000,  121211,  115939,201109,3788.30000000
20110810,3849.50000000,4029.50000000,3833.00000000,4004.20000000,   79381,  113905,201109,3932.70000000
20110811,4000.00000000,4057.50000000,3865.00000000,3938.40000000,   69636,  115703,201109,3866.90000000
20110812,3954.20000000,3993.70000000,3893.20000000,3982.90000000,   40479,  116172,201112,3914.70000000
20110815,3978.20000000,4068.70000000,3946.20000000,4001.90000000,   41426,  115859,201112,3933.70000000
20110816,4046.70000000,4088.20000000,4001.20000000,4053.00000000,   55175,  116007,201112,3984.80000000
20110817,4065.20000000,4131.20000000,4052.70000000,4106.00000000,   62597,  117283,201112,4037.80000000
20110818,4101.20000000,4166.20000000,4079.20000000,4139.80000000,   64296,  116153,201112,4071.60000000
20110819,4132.70000000,4368.70000000,4128.20000000,4314.90000000,   97903,  121950,201112,4246.70000000
20110822,4426.70000000,4478.20000000,4325.20000000,4404.70000000,  112889,  121089,201112,4336.50000000
20110823,4458.20000000,4497.70000000,4224.70000000,4301.20000000,  134077,  122543,201112,4233.00000000
20110824,4263.70000000,4319.20000000,3981.70000000,3988.30000000,  156418,  120054,201112,3920.10000000
20110825,4046.20000000,4192.20000000,3949.20000000,4147.50000000,  130635,  118443,201112,4079.30000000
20110826,4192.20000000,4246.20000000,4084.70000000,4168.30000000,  123189,  115609,201112,4100.10000000
20110829,4248.20000000,4253.20000000,4103.20000000,4128.30000000,   82607,  113910,201112,4060.10000000
20110830,4157.20000000,4241.20000000,4113.70000000,4214.60000000,   66588,  112375,201112,4146.40000000
20110831,4206.70000000,4277.70000000,4181.70000000,4245.00000000,   41833,  112243,201112,4176.80000000
20110901,4225.70000000,4256.70000000,4188.70000000,4221.40000000,   30670,  111735,201112,4153.20000000
20110902,4221.70000000,4418.20000000,4221.70000000,4375.10000000,   43425,  113633,201112,4306.90000000
20110906,4367.20000000,4412.70000000,4228.20000000,4255.00000000,   69690,  113449,201112,4186.80000000
20110907,4268.20000000,4295.70000000,4106.70000000,4231.30000000,   43638,  112137,201112,4163.10000000
20110908,4233.70000000,4340.70000000,4196.70000000,4321.20000000,   38393,  113213,201112,4253.00000000
20110909,4305.20000000,4346.70000000,4188.20000000,4230.60000000,   43700,  113383,201112,4162.40000000
20110912,4217.20000000,4228.20000000,4043.20000000,4089.90000000,   46968,  113116,201112,4021.70000000
20110913,4104.20000000,4206.70000000,4077.20000000,4187.50000000,   40212,  112726,201112,4119.30000000
20110914,4183.70000000,4209.20000000,4099.20000000,4121.50000000,   40596,  112612,201112,4053.30000000
20110915,4151.70000000,4153.20000000,4008.20000000,4018.30000000,   49717,  112349,201112,3950.10000000
20110916,4062.70000000,4166.70000000,4013.70000000,4151.30000000,   37131,  112187,201112,4083.10000000
20110919,4135.70000000,4158.20000000,3971.20000000,3984.50000000,   49378,  112490,201112,3916.30000000
20110920,4041.20000000,4105.70000000,3991.20000000,4081.90000000,   45259,  112103,201112,4013.70000000
20110921,4050.70000000,4146.20000000,4012.20000000,4115.10000000,   44305,  111553,201112,4046.90000000
20110922,4035.20000000,4053.20000000,3620.70000000,3726.00000000,   87889,  110785,201112,3657.80000000
20110923,3656.70000000,3736.20000000,3052.70000000,3078.30000000,  127619,  108858,201112,3010.10000000
20110926,3153.20000000,3165.20000000,2683.20000000,3065.80000000,  122390,  106574,201112,2997.60000000
20110927,3138.20000000,3426.70000000,3095.70000000,3221.80000000,   89427,  102014,201112,3153.60000000
20110928,3262.20000000,3356.20000000,3016.70000000,3081.60000000,   68933,  100644,201112,3013.40000000
20110929,3057.70000000,3221.70000000,2977.70000000,3120.40000000,   57627,  101396,201112,3052.20000000
20110930,3128.70000000,3201.70000000,3034.20000000,3076.50000000,   43894,  101170,201112,3008.30000000
20111003,3061.70000000,3211.20000000,3035.20000000,3147.70000000,   46890,  101021,201112,3079.50000000
20111004,3117.20000000,3203.70000000,2934.70000000,3052.10000000,   59477,  101102,201112,2983.90000000
20111005,3093.70000000,3132.20000000,2911.70000000,3103.40000000,   53370,  100552,201112,3035.20000000
20111006,3119.20000000,3289.20000000,3092.20000000,3268.70000000,   56185,  100165,201112,3200.50000000
20111007,3262.20000000,3353.20000000,3139.20000000,3167.50000000,   43894,  100221,201112,3099.30000000
20111010,3202.20000000,3304.20000000,3189.70000000,3266.20000000,   24833,  102419,201112,3198.00000000
20111011,3278.70000000,3326.20000000,3203.20000000,3268.00000000,   38169,   99698,201112,3199.80000000
20111012,3283.70000000,3378.20000000,3254.20000000,3347.10000000,   41141,  100175,201112,3278.90000000
20111013,3323.20000000,3348.20000000,3213.70000000,3234.90000000,   32201,  101327,201112,3166.70000000
20111014,3248.70000000,3324.70000000,3189.20000000,3285.50000000,   31547,  101637,201112,3217.30000000
20111017,3290.20000000,3335.70000000,3215.70000000,3250.30000000,   40446,  102604,201112,3182.10000000
20111018,3253.20000000,3303.70000000,3105.20000000,3251.30000000,   60179,  103357,201112,3183.10000000
20111019,3273.20000000,3283.20000000,3158.20000000,3195.90000000,   56286,  105441,201112,3127.70000000
20111020,3191.70000000,3205.70000000,3061.70000000,3096.30000000,   57422,  106445,201112,3028.10000000
20111021,3123.70000000,3219.70000000,3096.20000000,3187.50000000,   34948,  105320,201112,3119.30000000
20111024,3207.20000000,3272.20000000,3191.20000000,3232.60000000,   32993,  106843,201112,3164.40000000
20111025,3244.20000000,3406.70000000,3203.70000000,3373.40000000,   60047,  107066,201112,3305.20000000
20111026,3385.20000000,3463.20000000,3358.70000000,3399.20000000,   43948,  107046,201112,3331.00000000
20111027,3411.20000000,3605.70000000,3382.70000000,3579.40000000,   58504,  110917,201112,3511.20000000
20111028,3581.20000000,3638.20000000,3539.70000000,3597.00000000,   39484,  110360,201112,3528.80000000
20111031,3588.70000000,3613.20000000,3476.70000000,3503.60000000,   40650,  109017,201112,3435.40000000
20111101,3487.20000000,3540.70000000,3278.70000000,3341.30000000,   57965,  108675,201112,3273.10000000
20111102,3416.70000000,3511.70000000,3378.20000000,3462.50000000,   46279,  107089,201112,3394.30000000
20111103,3497.70000000,3558.70000000,3395.20000000,3518.00000000,   47273,  107361,201112,3449.80000000
20111104,3524.70000000,3543.20000000,3449.20000000,3476.60000000,   38890,  108798,201112,3408.40000000
20111107,3477.20000000,3569.20000000,3453.70000000,3551.00000000,   49841,  110047,201112,3482.80000000
20111108,3566.20000000,3603.20000000,3518.70000000,3583.50000000,   61131,  111841,201112,3515.30000000
20111109,3565.70000000,3593.70000000,3442.70000000,3504.30000000,   71455,  109689,201112,3436.10000000
20111110,3476.70000000,3502.20000000,3381.20000000,3478.80000000,   56115,  107527,201112,3410.60000000
20111111,3475.20000000,3553.20000000,3434.70000000,3536.40000000,   51199,  110897,201112,3468.20000000
20111114,3539.70000000,3560.20000000,3463.20000000,3470.60000000,   43720,  111163,201112,3402.40000000
20111115,3492.20000000,3551.70000000,3443.20000000,3513.80000000,   54179,  110513,201112,3445.60000000
20111116,3526.20000000,3531.20000000,3425.20000000,3450.40000000,   69362,  108846,201112,3382.20000000
20111117,3429.00000000,3461.50000000,3177.50000000,3217.90000000,   86527,  110002,201203,3156.90000000
20111118,3241.00000000,3326.50000000,3161.00000000,3309.90000000,   78878,  109615,201203,3248.90000000
20111121,3286.00000000,3291.50000000,3135.00000000,3179.70000000,   68803,  114020,201203,3118.70000000
20111122,3220.50000000,3373.00000000,3185.50000000,3364.10000000,   86712,  108548,201203,3303.10000000
20111123,3343.00000000,3353.50000000,3192.00000000,3257.40000000,   99119,  104689,201203,3196.40000000
20111125,3244.00000000,3290.50000000,3162.50000000,3170.20000000,   75182,  104191,201203,3109.20000000
20111128,3185.00000000,3297.50000000,3185.00000000,3285.20000000,   75791,   99056,201203,3224.20000000
20111129,3273.00000000,3285.00000000,3214.00000000,3256.00000000,   53560,   98959,201203,3195.00000000
20111130,3260.00000000,3360.50000000,3173.00000000,3341.40000000,   55395,   98068,201203,3280.40000000
20111201,3347.50000000,3410.50000000,3314.00000000,3336.90000000,   34472,   96677,201203,3275.90000000
20111202,3347.00000000,3435.00000000,3297.50000000,3329.60000000,   35882,   96080,201203,3268.60000000
20111205,3328.00000000,3369.50000000,3252.50000000,3298.20000000,   32648,   95479,201203,3237.20000000
20111206,3273.00000000,3355.50000000,3226.00000000,3335.40000000,   40012,   95684,201203,3274.40000000
20111207,3335.50000000,3347.00000000,3287.50000000,3323.70000000,   34030,   94999,201203,3262.70000000
20111208,3321.50000000,3391.00000000,3203.50000000,3214.80000000,   56186,   96761,201203,3153.80000000
20111209,3222.00000000,3300.50000000,3211.50000000,3286.30000000,   35454,   96150,201203,3225.30000000
20111212,3286.00000000,3291.00000000,3153.00000000,3161.20000000,   39745,   97262,201203,3100.20000000
20111213,3195.00000000,3265.00000000,3106.50000000,3187.00000000,   42113,   98311,201203,3126.00000000
20111214,3143.50000000,3168.00000000,2914.00000000,2954.50000000,   85866,  102578,201203,2893.50000000
20111215,2957.50000000,2996.00000000,2873.00000000,2988.40000000,   47650,  103462,201203,2927.40000000
20111216,2989.00000000,3054.00000000,2973.00000000,3028.10000000,   32195,  100894,201203,2967.10000000
20111219,3038.00000000,3040.50000000,2929.00000000,2948.40000000,   52003,  102054,201203,2887.40000000
20111220,2939.00000000,3023.50000000,2930.50000000,3014.60000000,   24799,  101165,201203,2953.60000000
20111221,3014.50000000,3082.00000000,2974.00000000,2985.90000000,   27573,  101430,201203,2924.90000000
20111222,2986.00000000,3029.50000000,2961.00000000,2965.70000000,   22513,  102225,201203,2904.70000000
20111223,2970.50000000,3006.00000000,2964.00000000,2969.40000000,   10708,  102330,201203,2908.40000000
20111227,2971.00000000,2983.00000000,2922.50000000,2935.00000000,   12750,  103993,201203,2874.00000000
20111228,2930.00000000,2940.00000000,2745.50000000,2784.40000000,   33525,  105249,201203,2723.40000000
20111229,2769.00000000,2845.00000000,2675.50000000,2792.50000000,   39637,  105982,201203,2731.50000000
20111230,2808.50000000,2907.00000000,2787.00000000,2852.50000000,   25819,  105669,201203,2791.50000000
20120103,2859.00000000,3034.00000000,2851.50000000,3018.20000000,   40406,  107101,201203,2957.20000000
20120104,3030.00000000,3035.00000000,2951.00000000,2970.70000000,   38484,  105688,201203,2909.70000000
20120105,2971.50000000,3022.50000000,2929.50000000,2990.60000000,   42654,  106471,201203,2929.60000000
20120106,2989.50000000,3007.00000000,2918.00000000,2929.30000000,   41989,  106526,201203,2868.30000000
20120109,2938.00000000,2981.50000000,2916.00000000,2939.20000000,   33576,  104745,201203,2878.20000000
20120110,2959.00000000,3092.00000000,2951.50000000,3042.50000000,   43672,  104345,201203,2981.50000000
20120111,3049.50000000,3084.50000000,3015.50000000,3050.00000000,   38512,  103882,201203,2989.00000000
20120112,3056.00000000,3128.50000000,3048.00000000,3073.40000000,   38466,  103877,201203,3012.40000000
20120113,3080.50000000,3085.50000000,3003.00000000,3013.20000000,   38201,  102825,201203,2952.20000000
20120117,3028.00000000,3120.50000000,3006.50000000,3074.50000000,   44059,  103668,201203,3013.50000000
20120118,3068.00000000,3120.00000000,3035.00000000,3115.30000000,   45895,  102870,201203,3054.30000000
20120119,3114.00000000,3151.00000000,3094.50000000,3111.90000000,   35608,  102055,201203,3050.90000000
20120120,3122.00000000,3282.00000000,3089.00000000,3228.50000000,   45852,  104406,201203,3167.50000000
20120123,3271.50000000,3338.50000000,3240.00000000,3288.00000000,   46106,  103030,201203,3227.00000000
20120124,3295.50000000,3308.00000000,3246.50000000,3258.50000000,   32315,  103025,201203,3197.50000000
20120125,3266.00000000,3401.00000000,3213.50000000,3373.10000000,   55711,  102516,201203,3312.10000000
20120126,3386.00000000,3440.00000000,3358.50000000,3435.30000000,   42987,  102006,201203,3374.30000000
20120127,3403.00000000,3457.50000000,3385.00000000,3440.00000000,   34877,  101915,201203,3379.00000000
20120130,3446.00000000,3462.50000000,3364.50000000,3413.70000000,   34127,  102642,201203,3352.70000000
20120131,3416.00000000,3474.00000000,3354.00000000,3387.20000000,   53405,  101747,201203,3326.20000000
20120201,3371.50000000,3461.00000000,3368.00000000,3441.70000000,   50783,  101921,201203,3380.70000000
20120202,3430.00000000,3502.00000000,3406.50000000,3478.50000000,   62120,  103409,201203,3417.50000000
20120203,3494.50000000,3500.00000000,3392.00000000,3435.90000000,   55922,  104540,201203,3374.90000000
20120206,3427.50000000,3448.00000000,3359.50000000,3436.00000000,   48947,  105438,201203,3375.00000000
20120207,3427.50000000,3498.00000000,3376.50000000,3480.40000000,   64356,  106008,201203,3419.40000000
20120208,3478.00000000,3513.00000000,3426.50000000,3431.40000000,   69448,  105332,201203,3370.40000000
20120209,3454.50000000,3506.00000000,3428.50000000,3452.70000000,   54944,  105366,201203,3391.70000000
20120210,3451.50000000,3467.00000000,3378.00000000,3421.40000000,   59134,  105969,201203,3360.40000000
20120213,3427.50000000,3464.50000000,3406.50000000,3433.20000000,   50470,  106192,201203,3372.20000000
20120214,3431.50000000,3445.50000000,3386.50000000,3395.80000000,   55840,  104872,201203,3334.80000000
20120215,3419.50000000,3458.50000000,3371.00000000,3401.80000000,   67809,  106621,201203,3340.80000000
20120216,3401.80000000,3416.30000000,3325.80000000,3398.00000000,   60627,  107270,201205,3343.70000000
20120217,3402.30000000,3430.30000000,3366.80000000,3382.50000000,   50988,  106962,201205,3328.20000000
20120221,3388.30000000,3506.30000000,3388.30000000,3504.30000000,   84212,  110583,201205,3450.00000000
20120222,3498.30000000,3510.80000000,3452.80000000,3487.10000000,   93427,  111003,201205,3432.80000000
20120223,3487.30000000,3622.30000000,3485.30000000,3617.90000000,  102483,  115874,201205,3563.60000000
20120224,3608.30000000,3634.30000000,3581.30000000,3596.30000000,   92720,  118204,201205,3542.00000000
20120227,3605.30000000,3624.80000000,3567.30000000,3614.70000000,  122577,  113348,201205,3560.40000000
20120228,3607.80000000,3783.80000000,3593.30000000,3774.80000000,  104294,  115866,201205,3720.50000000
20120229,3752.30000000,3812.30000000,3436.80000000,3518.50000000,  127562,  114827,201205,3464.20000000
20120301,3518.80000000,3624.80000000,3499.80000000,3620.40000000,   66475,  113669,201205,3566.10000000
20120302,3607.30000000,3610.30000000,3491.80000000,3506.80000000,   41517,  112597,201205,3452.50000000
20120305,3525.30000000,3549.30000000,3409.80000000,3423.80000000,   60871,  112424,201205,3369.50000000
20120306,3456.30000000,3474.80000000,3303.30000000,3332.60000000,   72982,  111023,201205,3278.30000000
20120307,3348.80000000,3415.30000000,3329.80000000,3412.80000000,   51087,  109649,201205,3358.50000000
20120308,3402.30000000,3472.80000000,3390.30000000,3437.40000000,   43438,  109302,201205,3383.10000000
20120309,3445.30000000,3498.80000000,3368.80000000,3475.50000000,   65329,  110439,201205,3421.20000000
20120312,3483.30000000,3495.30000000,3392.30000000,3395.60000000,   37699,  111822,201205,3341.30000000
20120313,3419.30000000,3437.80000000,3354.30000000,3412.40000000,   52698,  111730,201205,3358.10000000
20120314,3396.30000000,3401.30000000,3216.80000000,3272.40000000,   84737,  109596,201205,3218.10000000
20120315,3264.30000000,3344.30000000,3247.80000000,3326.90000000,   61836,  106723,201205,3272.60000000
20120316,3312.30000000,3329.80000000,3267.80000000,3314.70000000,   46202,  107309,201205,3260.40000000
20120319,3311.80000000,3363.30000000,3287.30000000,3349.80000000,   36062,  108268,201205,3295.50000000
20120320,3347.80000000,3350.30000000,3229.30000000,3237.70000000,   56582,  111422,201205,3183.40000000
20120321,3269.80000000,3295.30000000,3240.80000000,3277.00000000,   41407,  110948,201205,3222.70000000
20120322,3269.80000000,3289.30000000,3163.30000000,3188.80000000,   56606,  112365,201205,3134.50000000
20120323,3208.80000000,3284.30000000,3197.80000000,3281.50000000,   42963,  112236,201205,3227.20000000
20120326,3279.80000000,3347.80000000,3256.30000000,3329.30000000,   37047,  111392,201205,3275.00000000
20120327,3338.30000000,3373.30000000,3302.30000000,3315.90000000,   39764,  109859,201205,3261.60000000
20120328,3311.30000000,3322.80000000,3230.80000000,3237.40000000,   48225,  114261,201205,3183.10000000
20120329,3259.80000000,3284.30000000,3217.30000000,3253.50000000,   40364,  110455,201205,3199.20000000
20120330,3281.80000000,3316.80000000,3267.30000000,3302.70000000,   36247,  109693,201205,3248.40000000
20120402,3289.80000000,3379.30000000,3288.30000000,3364.10000000,   45897,  113035,201205,3309.80000000
20120403,3354.30000000,3383.80000000,3300.80000000,3380.80000000,   53864,  116434,201205,3326.50000000
20120404,3319.30000000,3322.30000000,3152.30000000,3158.70000000,   73079,  117088,201205,3104.40000000
20120405,3182.30000000,3235.30000000,3171.80000000,3227.30000000,   49404,  114663,201205,3173.00000000
20120409,3244.30000000,3264.30000000,3185.30000000,3206.70000000,   48950,  115778,201205,3152.40000000
20120410,3209.80000000,3248.30000000,3165.30000000,3222.20000000,   67721,  114469,201205,3167.90000000
20120411,3232.30000000,3236.30000000,3191.30000000,3206.40000000,   54040,  114948,201205,3152.10000000
20120412,3212.80000000,3312.30000000,3196.30000000,3306.80000000,   56621,  117210,201205,3252.50000000
20120413,3290.80000000,3297.80000000,3183.80000000,3193.30000000,   58993,  117118,201205,3139.00000000
20120416,3198.80000000,3224.30000000,3171.80000000,3191.60000000,   48151,  118203,201205,3137.30000000
20120417,3199.80000000,3245.30000000,3184.80000000,3221.70000000,   54088,  121448,201205,3167.40000000
20120418,3223.70000000,3242.70000000,3188.70000000,3203.00000000,   45207,  119560,201207,3155.30000000
20120419,3215.20000000,3254.20000000,3184.20000000,3232.40000000,   59654,  120454,201207,3184.70000000
20120420,3228.70000000,3244.20000000,3209.70000000,3219.70000000,   57634,  121702,201207,3172.00000000
20120423,3217.70000000,3221.70000000,3099.70000000,3107.60000000,   90793,  122727,201207,3059.90000000
20120424,3135.20000000,3164.70000000,3117.20000000,3129.20000000,   72574,  122325,201207,3081.50000000
20120425,3132.70000000,3150.70000000,3046.70000000,3090.20000000,  107151,  120321,201207,3042.50000000
20120426,3122.20000000,3181.20000000,3114.70000000,3175.30000000,   79327,  113728,201207,3127.60000000
20120427,3156.20000000,3194.70000000,3142.20000000,3188.80000000,   60896,  112127,201207,3141.10000000
20120430,3180.70000000,3192.20000000,3107.70000000,3149.30000000,   40075,  111953,201207,3101.60000000
20120501,3145.70000000,3184.20000000,3126.70000000,3140.70000000,   28000,  110862,201207,3093.00000000
20120502,3146.20000000,3153.70000000,3088.70000000,3112.20000000,   42895,  111443,201207,3064.50000000
20120503,3112.20000000,3115.20000000,3031.20000000,3048.70000000,   46722,  111680,201207,3001.00000000
20120504,3055.70000000,3095.70000000,3025.70000000,3090.90000000,   46597,  111920,201207,3043.20000000
20120507,3078.70000000,3086.70000000,3015.20000000,3059.90000000,   32376,  112139,201207,3012.20000000
20120508,3055.70000000,3060.20000000,2961.20000000,2993.60000000,   50274,  113549,201207,2945.90000000
20120509,2994.20000000,2997.70000000,2909.20000000,2971.80000000,   52159,  113479,201207,2924.10000000
20120510,2972.70000000,2993.20000000,2941.70000000,2965.50000000,   35615,  112558,201207,2917.80000000
20120511,2947.20000000,2957.70000000,2889.20000000,2936.70000000,   38354,  112393,201207,2889.00000000
20120514,2935.70000000,2947.70000000,2855.20000000,2883.00000000,   40054,  113546,201207,2835.30000000
20120515,2863.20000000,2890.70000000,2804.20000000,2855.70000000,   43524,  114208,201207,2808.00000000
20120516,2809.20000000,2844.20000000,2720.70000000,2767.30000000,   66029,  113663,201207,2719.60000000
20120517,2767.20000000,2877.20000000,2765.20000000,2849.70000000,   55089,  113766,201207,2802.00000000
20120518,2848.20000000,2937.20000000,2825.70000000,2919.20000000,   48048,  112914,201207,2871.50000000
20120521,2916.20000000,2933.20000000,2851.20000000,2879.80000000,   37268,  113893,201207,2832.10000000
20120522,2894.70000000,2925.20000000,2840.20000000,2865.60000000,   46353,  113647,201207,2817.90000000
20120523,2859.70000000,2864.70000000,2755.70000000,2799.60000000,   64399,  114105,201207,2751.90000000
20120524,2823.70000000,2899.20000000,2806.20000000,2863.40000000,   51934,  114080,201207,2815.70000000
20120525,2872.70000000,2904.20000000,2835.20000000,2886.30000000,   34502,  115381,201207,2838.60000000
20120529,2907.20000000,2923.70000000,2818.70000000,2826.80000000,   63807,  113961,201207,2779.10000000
20120530,2826.70000000,2862.20000000,2783.20000000,2846.00000000,   52568,  116027,201207,2798.30000000
20120531,2835.70000000,2866.70000000,2798.70000000,2823.40000000,   51615,  118102,201207,2775.70000000
20120601,2816.20000000,2915.70000000,2764.70000000,2898.90000000,   73772,  115991,201207,2851.20000000
20120604,2915.70000000,2915.70000000,2843.20000000,2848.40000000,   35824,  116104,201207,2800.70000000
20120605,2869.70000000,2902.20000000,2855.70000000,2888.20000000,   48081,  116809,201207,2840.50000000
20120606,2895.20000000,3034.20000000,2888.70000000,2996.50000000,   77683,  121317,201207,2948.80000000
20120607,2994.20000000,3015.20000000,2883.70000000,2900.60000000,   91554,  119446,201207,2852.90000000
20120608,2906.20000000,2912.70000000,2838.70000000,2894.80000000,   50924,  119616,201207,2847.10000000
20120611,2921.70000000,2947.70000000,2873.20000000,2909.30000000,   43921,  119619,201207,2861.60000000
20120612,2898.70000000,2952.70000000,2879.20000000,2942.60000000,   53893,  122080,201207,2894.90000000
20120613,2937.70000000,2957.20000000,2917.70000000,2941.80000000,   42214,  121848,201207,2894.10000000
20120614,2927.70000000,2955.20000000,2862.70000000,2888.40000000,   50536,  121162,201207,2840.70000000
20120615,2906.70000000,2929.70000000,2895.70000000,2921.70000000,   39729,  121667,201207,2874.00000000
20120618,2946.70000000,2948.70000000,2871.20000000,2914.80000000,   41288,  121325,201207,2867.10000000
20120619,2915.20000000,2937.70000000,2874.70000000,2884.50000000,   42752,  122508,201207,2836.80000000
20120620,2883.80000000,2906.30000000,2811.30000000,2886.60000000,   77718,  121949,201209,2845.30000000
20120621,2852.30000000,2854.30000000,2727.30000000,2731.30000000,   98139,  127983,201209,2690.00000000
20120622,2728.80000000,2745.80000000,2698.30000000,2713.70000000,   72064,  128399,201209,2672.40000000
20120625,2729.30000000,2807.30000000,2704.80000000,2800.00000000,  126413,  129728,201209,2758.70000000
20120626,2794.30000000,2797.30000000,2721.80000000,2751.60000000,   93614,  126164,201209,2710.30000000
20120627,2751.30000000,2775.80000000,2707.80000000,2741.30000000,  102858,  124000,201209,2700.00000000
20120628,2733.30000000,2753.80000000,2651.80000000,2670.40000000,   91528,  125366,201209,2629.10000000
20120629,2673.80000000,2832.80000000,2667.80000000,2802.50000000,   62256,  123965,201209,2761.20000000
20120702,2791.30000000,2801.80000000,2759.80000000,2791.20000000,   27728,  123242,201209,2749.90000000
20120703,2783.80000000,2885.80000000,2780.30000000,2869.30000000,   34550,  122708,201209,2828.00000000
20120705,2864.80000000,2879.30000000,2790.80000000,2808.50000000,   52480,  121851,201209,2767.20000000
20120706,2808.30000000,2820.80000000,2731.80000000,2733.30000000,   45444,  122985,201209,2692.00000000
20120709,2744.80000000,2789.30000000,2728.30000000,2785.70000000,   26267,  123097,201209,2744.40000000
20120710,2785.30000000,2799.30000000,2712.30000000,2729.50000000,   39338,  124109,201209,2688.20000000
20120711,2718.30000000,2765.30000000,2717.30000000,2743.60000000,   39458,  123127,201209,2702.30000000
20120712,2751.80000000,2776.30000000,2683.80000000,2757.40000000,   46113,  123815,201209,2716.10000000
20120713,2757.30000000,2796.30000000,2747.30000000,2778.20000000,   29137,  123091,201209,2736.90000000
20120716,2781.30000000,2783.80000000,2727.30000000,2773.40000000,   28036,  122566,201209,2732.10000000
20120717,2768.30000000,2800.80000000,2713.30000000,2772.90000000,   40752,  121819,201209,2731.60000000
20120718,2767.30000000,2775.80000000,2726.30000000,2750.80000000,   26537,  122590,201209,2709.50000000
20120719,2755.30000000,2798.80000000,2751.30000000,2763.00000000,   36115,  122326,201209,2721.70000000
20120720,2765.30000000,2781.30000000,2715.30000000,2771.50000000,   42683,  121847,201209,2730.20000000
20120723,2761.30000000,2769.80000000,2702.80000000,2745.50000000,   38514,  122727,201209,2704.20000000
20120724,2739.80000000,2755.80000000,2698.80000000,2722.40000000,   43583,  123661,201209,2681.10000000
20120725,2733.80000000,2793.30000000,2719.30000000,2787.90000000,   48983,  120881,201209,2746.60000000
20120726,2771.30000000,2819.30000000,2762.30000000,2785.90000000,   47439,  122160,201209,2744.60000000
20120727,2784.30000000,2826.30000000,2772.30000000,2791.10000000,   36634,  121394,201209,2749.80000000
20120730,2809.80000000,2860.80000000,2792.80000000,2844.60000000,   34822,  121934,201209,2803.30000000
20120731,2853.80000000,2874.80000000,2827.80000000,2832.70000000,   39875,  121809,201209,2791.40000000
20120801,2834.30000000,2843.30000000,2747.30000000,2794.80000000,   49178,  123385,201209,2753.50000000
20120802,2775.30000000,2819.30000000,2729.30000000,2740.80000000,   49438,  123900,201209,2699.50000000
20120803,2751.80000000,2830.80000000,2740.30000000,2821.40000000,   45025,  124503,201209,2780.10000000
20120806,2818.30000000,2836.30000000,2797.80000000,2827.60000000,   23674,  124143,201209,2786.30000000
20120807,2823.80000000,2859.30000000,2814.80000000,2849.90000000,   39307,  124276,201209,2808.60000000
20120808,2846.80000000,2862.30000000,2807.30000000,2848.80000000,   49867,  124569,201209,2807.50000000
20120809,2840.80000000,2859.80000000,2824.80000000,2851.00000000,   33488,  125491,201209,2809.70000000
20120810,2849.80000000,2872.80000000,2794.30000000,2847.50000000,   53981,  126842,201209,2806.20000000
20120813,2850.90000000,2854.90000000,2810.40000000,2818.00000000,   38583,  127158,201212,2785.10000000
20120814,2819.40000000,2838.40000000,2800.90000000,2817.60000000,   26516,  128993,201212,2784.70000000
20120815,2817.90000000,2835.90000000,2786.40000000,2822.50000000,   42534,  125645,201212,2789.60000000
20120816,2821.90000000,2865.90000000,2808.90000000,2862.70000000,   59012,  126889,201212,2829.80000000
20120817,2854.40000000,2870.90000000,2837.90000000,2841.60000000,   28918,  125817,201212,2808.70000000
20120820,2848.90000000,2920.90000000,2828.40000000,2900.70000000,   39065,  128376,201212,2867.80000000
20120821,2916.90000000,2987.40000000,2902.40000000,2984.30000000,   48753,  127776,201212,2951.40000000
20120822,2972.40000000,3027.90000000,2958.40000000,2997.00000000,   61021,  126869,201212,2964.10000000
20120823,3021.40000000,3119.90000000,3017.90000000,3087.10000000,   94163,  129496,201212,3054.20000000
20120824,3091.90000000,3117.90000000,3061.40000000,3103.80000000,   64245,  127108,201212,3070.90000000
20120827,3129.90000000,3164.40000000,3100.40000000,3146.60000000,   99974,  126458,201212,3113.70000000
20120828,3120.40000000,3138.90000000,3090.40000000,3129.20000000,   76273,  121777,201212,3096.30000000
20120829,3125.40000000,3135.90000000,3093.90000000,3125.10000000,   82754,  118929,201212,3092.20000000
20120830,3109.40000000,3129.90000000,3059.40000000,3077.50000000,   64548,  116923,201212,3044.60000000
20120831,3082.40000000,3214.40000000,3062.40000000,3177.10000000,   61576,  117546,201212,3144.20000000
20120904,3206.40000000,3279.90000000,3190.40000000,3274.00000000,   64271,  119504,201212,3241.10000000
20120905,3270.90000000,3275.90000000,3232.90000000,3265.80000000,   34709,  119285,201212,3232.90000000
20120906,3264.40000000,3336.90000000,3257.40000000,3300.30000000,   58321,  119395,201212,3267.40000000
20120907,3302.90000000,3410.40000000,3233.40000000,3401.90000000,   64346,  120271,201212,3369.00000000
20120910,3403.90000000,3434.90000000,3361.40000000,3396.20000000,   49811,  120620,201212,3363.30000000
20120911,3373.90000000,3420.40000000,3370.90000000,3389.50000000,   38093,  121050,201212,3356.60000000
20120912,3382.90000000,3447.40000000,3283.90000000,3362.10000000,   73897,  119722,201212,3329.20000000
20120913,3362.90000000,3519.90000000,3304.90000000,3510.70000000,   95338,  123402,201212,3477.80000000
20120914,3507.40000000,3531.40000000,3464.90000000,3498.50000000,   56292,  124366,201212,3465.60000000
20120917,3495.40000000,3526.90000000,3417.40000000,3469.60000000,   48236,  123670,201212,3436.70000000
20120918,3466.90000000,3542.90000000,3434.40000000,3504.70000000,   63699,  127032,201212,3471.80000000
20120919,3514.40000000,3535.40000000,3464.90000000,3491.70000000,   45882,  126008,201212,3458.80000000
20120920,3493.40000000,3512.90000000,3444.90000000,3501.10000000,   49229,  126769,201212,3468.20000000
20120921,3500.90000000,3558.90000000,3469.40000000,3496.70000000,   69950,  129500,201212,3463.80000000
20120924,3484.90000000,3491.40000000,3395.90000000,3431.30000000,   51369,  129956,201212,3398.40000000
20120925,3433.90000000,3487.40000000,3404.40000000,3427.70000000,   52826,  133163,201212,3394.80000000
20120926,3411.90000000,3443.90000000,3368.90000000,3426.90000000,   52361,  134423,201212,3394.00000000
20120927,3432.40000000,3514.40000000,3423.40000000,3499.50000000,   48878,  137658,201212,3466.60000000
20120928,3501.90000000,3525.40000000,3465.90000000,3490.60000000,   51275,  137402,201212,3457.70000000
20121001,3485.90000000,3577.40000000,3453.90000000,3528.10000000,   60961,  140237,201212,3495.20000000
20121002,3507.90000000,3544.40000000,3474.90000000,3499.80000000,   36143,  139117,201212,3466.90000000
20121003,3497.40000000,3525.90000000,3484.40000000,3501.90000000,   34627,  139835,201212,3469.00000000
20121004,3498.40000000,3549.90000000,3498.40000000,3543.00000000,   38377,  141109,201212,3510.10000000
20121005,3536.40000000,3547.40000000,3464.40000000,3490.10000000,   44987,  140570,201212,3457.20000000
20121008,3489.90000000,3493.40000000,3394.90000000,3434.60000000,   34697,  140676,201212,3401.70000000
20121009,3435.40000000,3458.90000000,3389.90000000,3431.40000000,   41553,  140426,201212,3398.50000000
20121010,3425.40000000,3451.90000000,3407.40000000,3443.80000000,   46781,  141351,201212,3410.90000000
20121011,3433.90000000,3470.90000000,3414.40000000,3441.10000000,   38628,  142591,201212,3408.20000000
20121012,3435.90000000,3449.40000000,3377.90000000,3399.80000000,   40780,  143056,201212,3366.90000000
20121015,3378.40000000,3379.90000000,3289.90000000,3307.20000000,   42992,  142406,201212,3274.30000000
20121016,3308.40000000,3340.90000000,3298.40000000,3328.80000000,   31051,  141405,201212,3295.90000000
20121017,3331.40000000,3362.90000000,3320.90000000,3356.10000000,   27769,  141240,201212,3323.20000000
20121018,3354.90000000,3365.40000000,3303.40000000,3319.70000000,   35143,  140673,201212,3286.80000000
20121019,3314.40000000,3324.40000000,3227.40000000,3242.60000000,   52199,  141181,201212,3209.70000000
20121022,3231.90000000,3280.40000000,3203.90000000,3258.10000000,   31999,  140831,201212,3225.20000000
20121023,3272.40000000,3282.90000000,3189.90000000,3212.20000000,   44195,  140643,201212,3179.30000000
20121024,3202.90000000,3238.40000000,3186.40000000,3194.90000000,   44935,  139223,201212,3162.00000000
20121025,3207.40000000,3258.90000000,3206.40000000,3240.70000000,   42383,  137977,201212,3207.80000000
20121026,3245.90000000,3270.90000000,3192.90000000,3236.50000000,   37105,  137639,201212,3203.60000000
20121029,3244.40000000,3255.90000000,3200.90000000,3207.40000000,   17637,  136849,201212,3174.50000000
20121030,3211.90000000,3247.90000000,3204.90000000,3214.50000000,   16569,  137585,201212,3181.60000000
20121031,3209.90000000,3276.40000000,3208.40000000,3264.50000000,   32729,  139243,201212,3231.60000000
20121101,3260.40000000,3302.40000000,3251.90000000,3257.70000000,   33107,  139329,201212,3224.80000000
20121102,3260.90000000,3269.40000000,3114.40000000,3118.60000000,   72043,  139303,201212,3085.70000000
20121105,3121.90000000,3157.90000000,3098.40000000,3145.70000000,   41092,  137416,201212,3112.80000000
20121106,3152.90000000,3260.40000000,3139.90000000,3236.30000000,   58205,  139313,201212,3203.40000000
20121107,3232.90000000,3274.90000000,3154.40000000,3199.00000000,   78154,  137816,201212,3166.10000000
20121108,3215.90000000,3277.90000000,3195.90000000,3256.90000000,   57559,  141625,201212,3224.00000000
20121109,3264.90000000,3311.40000000,3239.40000000,3292.80000000,   60941,  142611,201212,3259.90000000
20121112,3297.90000000,3307.40000000,3250.40000000,3285.10000000,   41817,  142396,201212,3252.20000000
20121113,3273.40000000,3315.90000000,3242.90000000,3281.60000000,   57236,  144567,201212,3248.70000000
20121114,3280.40000000,3325.90000000,3269.40000000,3320.90000000,   55263,  144620,201212,3288.00000000
20121115,3307.40000000,3310.40000000,3247.90000000,3300.30000000,   69959,  145883,201212,3267.40000000
20121116,3291.40000000,3300.90000000,3234.40000000,3269.90000000,   59909,  144908,201212,3237.00000000
20121119,3261.40000000,3354.40000000,3261.40000000,3351.80000000,   64654,  148714,201212,3318.90000000
20121120,3337.20000000,3357.20000000,3319.70000000,3325.90000000,   65089,  150335,201303,3301.70000000
20121121,3355.20000000,3371.70000000,3316.20000000,3368.10000000,   55777,  150954,201303,3343.90000000
20121123,3368.20000000,3449.20000000,3357.20000000,3444.80000000,   54505,  154888,201303,3420.60000000
20121126,3438.70000000,3455.70000000,3422.20000000,3447.10000000,  106629,  153396,201303,3422.90000000
20121127,3450.70000000,3461.20000000,3424.20000000,3431.60000000,  104427,  150727,201303,3407.40000000
20121128,3432.20000000,3437.70000000,3323.70000000,3401.20000000,  163330,  146082,201303,3377.00000000
20121129,3405.20000000,3473.20000000,3385.20000000,3467.30000000,   78043,  147626,201303,3443.10000000
20121130,3455.70000000,3466.70000000,3345.70000000,3352.10000000,   59608,  145560,201303,3327.90000000
20121203,3373.70000000,3417.20000000,3369.70000000,3400.10000000,   34264,  144412,201303,3375.90000000
20121204,3396.20000000,3399.20000000,3298.70000000,3305.00000000,   52498,  141738,201303,3280.80000000
20121205,3312.20000000,3354.20000000,3282.70000000,3319.90000000,   42595,  140923,201303,3295.70000000
20121206,3319.20000000,3357.20000000,3284.20000000,3335.60000000,   42692,  141975,201303,3311.40000000
20121207,3331.70000000,3358.20000000,3292.20000000,3337.30000000,   44344,  141496,201303,3313.10000000
20121210,3336.70000000,3373.70000000,3333.20000000,3361.90000000,   26963,  142180,201303,3337.70000000
20121211,3357.70000000,3358.70000000,3307.70000000,3325.90000000,   30007,  142085,201303,3301.70000000
20121212,3330.70000000,3411.70000000,3323.70000000,3402.40000000,   50331,  144066,201303,3378.20000000
20121213,3376.20000000,3376.20000000,3252.20000000,3259.70000000,   68687,  143178,201303,3235.50000000
20121214,3286.20000000,3303.70000000,3248.70000000,3254.10000000,   30718,  141710,201303,3229.90000000
20121217,3264.20000000,3272.70000000,3232.20000000,3252.20000000,   30634,  142017,201303,3228.00000000
20121218,3258.20000000,3284.20000000,3164.20000000,3191.10000000,   47320,  141423,201303,3166.90000000
20121219,3196.20000000,3211.20000000,3127.20000000,3135.80000000,   50118,  141142,201303,3111.60000000
20121220,3128.70000000,3151.70000000,2987.70000000,2992.00000000,   95560,  142897,201303,2967.80000000
20121221,3019.70000000,3056.70000000,2991.20000000,3044.50000000,   46464,  140617,201303,3020.30000000
20121224,3026.20000000,3063.70000000,3010.70000000,3013.90000000,   14127,  140751,201303,2989.70000000
20121226,3020.20000000,3049.70000000,3009.20000000,3027.70000000,   16434,  140124,201303,3003.50000000
20121227,3029.20000000,3077.20000000,2995.70000000,3048.20000000,   38729,  142258,201303,3024.00000000
20121228,3040.70000000,3060.70000000,3015.20000000,3021.70000000,   21544,  141748,201303,2997.50000000
20121231,3032.20000000,3072.20000000,3016.20000000,3046.90000000,   20166,  141489,201303,3022.70000000
20130102,3061.20000000,3177.70000000,3046.70000000,3124.90000000,   39905,  141548,201303,3100.70000000
20130103,3126.70000000,3146.70000000,3025.70000000,3096.20000000,   50900,  142561,201303,3072.00000000
20130104,3034.20000000,3054.20000000,2948.20000000,3018.80000000,   73418,  138375,201303,2994.60000000
20130107,3047.70000000,3071.70000000,3010.20000000,3032.40000000,   40270,  138678,201303,3008.20000000
20130108,3038.70000000,3083.20000000,3032.70000000,3070.70000000,   48797,  137542,201303,3046.50000000
20130109,3063.70000000,3081.70000000,3030.70000000,3049.10000000,   40031,  138841,201303,3024.90000000
20130110,3062.70000000,3119.20000000,3049.70000000,3116.00000000,   48797,  141122,201303,3091.80000000
20130111,3111.20000000,3118.20000000,3039.20000000,3065.00000000,   52787,  139636,201303,3040.80000000
20130114,3066.20000000,3141.20000000,3062.20000000,3135.20000000,   46910,  140255,201303,3111.00000000
20130115,3130.70000000,3185.70000000,3120.70000000,3177.10000000,   52059,  140433,201303,3152.90000000
20130116,3168.20000000,3181.20000000,3133.20000000,3178.40000000,   34381,  141023,201303,3154.20000000
20130117,3173.20000000,3217.20000000,3129.20000000,3205.20000000,   58453,  139733,201303,3181.00000000
20130118,3198.70000000,3238.20000000,3191.20000000,3217.40000000,   41932,  139733,201303,3193.20000000
20130122,3216.70000000,3260.70000000,3205.70000000,3241.90000000,   50883,  142279,201303,3217.70000000
20130123,3242.20000000,3272.70000000,3234.20000000,3268.10000000,   37807,  144195,201303,3243.90000000
20130124,3248.20000000,3248.70000000,3184.70000000,3196.40000000,   55573,  148351,201303,3172.20000000
20130125,3188.20000000,3205.70000000,3136.70000000,3144.80000000,   46387,  149593,201303,3120.60000000
20130128,3140.20000000,3156.20000000,3098.70000000,3102.20000000,   40198,  148997,201303,3078.00000000
20130129,3109.20000000,3171.20000000,3109.20000000,3142.60000000,   35080,  148532,201303,3118.40000000
20130130,3162.70000000,3254.20000000,3149.20000000,3241.90000000,   64173,  151680,201303,3217.70000000
20130131,3224.70000000,3237.20000000,3136.20000000,3159.30000000,   62151,  149854,201303,3135.10000000
20130201,3166.20000000,3240.20000000,3154.20000000,3220.00000000,   58922,  148857,201303,3195.80000000
20130204,3211.70000000,3216.70000000,3162.70000000,3195.80000000,   39516,  150852,201303,3171.60000000
20130205,3201.70000000,3235.70000000,3186.20000000,3211.70000000,   50548,  151512,201303,3187.50000000
20130206,3203.70000000,3214.20000000,3184.20000000,3211.90000000,   31764,  151562,201303,3187.70000000
20130207,3208.70000000,3217.70000000,3153.70000000,3164.50000000,   67332,  150111,201303,3140.30000000
20130208,3170.20000000,3193.70000000,3157.20000000,3168.30000000,   46478,  151176,201303,3144.10000000
20130211,3169.20000000,3177.70000000,3106.20000000,3115.20000000,   41252,  151075,201303,3091.00000000
20130212,3116.20000000,3140.20000000,3082.20000000,3126.10000000,   52590,  152817,201303,3101.90000000
20130213,3138.20000000,3146.70000000,3097.20000000,3111.10000000,   45923,  152947,201303,3086.90000000
20130214,3100.20000000,3130.20000000,3045.20000000,3059.50000000,   57477,  154364,201303,3035.30000000
20130215,3059.20000000,3070.20000000,2990.20000000,3009.10000000,   97137,  155204,201303,2984.90000000
20130219,3005.20000000,3039.20000000,2941.70000000,2966.40000000,   97680,  155353,201303,2942.20000000
20130220,2966.30000000,2985.30000000,2849.80000000,2886.40000000,  137829,  154887,201305,2868.10000000
20130221,2876.80000000,2911.30000000,2853.30000000,2894.40000000,  105376,  156435,201305,2876.10000000
20130222,2891.30000000,2913.80000000,2857.30000000,2870.30000000,   59598,  157030,201305,2852.00000000
20130225,2902.80000000,2945.80000000,2878.30000000,2923.00000000,   90763,  153319,201305,2904.70000000
20130226,2921.30000000,2967.80000000,2878.80000000,2950.30000000,  131560,  145625,201305,2932.00000000
20130227,2958.80000000,2962.30000000,2904.80000000,2916.80000000,   82860,  145338,201305,2898.50000000
20130228,2919.80000000,2937.30000000,2858.30000000,2861.50000000,   51805,  144813,201305,2843.20000000
20130301,2870.80000000,2897.30000000,2810.80000000,2867.30000000,   61782,  145845,201305,2849.00000000
20130304,2886.30000000,2899.80000000,2861.30000000,2867.90000000,   31760,  146302,201305,2849.60000000
20130305,2877.80000000,2927.30000000,2870.30000000,2878.70000000,   37182,  147100,201305,2860.40000000
20130306,2886.30000000,2932.30000000,2870.30000000,2898.60000000,   42548,  146970,201305,2880.30000000
20130307,2919.30000000,2926.80000000,2892.30000000,2899.10000000,   36666,  148547,201305,2880.80000000
20130308,2903.80000000,2944.30000000,2850.80000000,2913.10000000,   54354,  147225,201305,2894.80000000
20130311,2916.80000000,2926.80000000,2888.80000000,2903.60000000,   25041,  148515,201305,2885.30000000
20130312,2913.80000000,2953.30000000,2905.30000000,2935.40000000,   30480,  148283,201305,2917.10000000
20130313,2931.30000000,2946.30000000,2901.80000000,2914.10000000,   38635,  149945,201305,2895.80000000
20130314,2908.80000000,2913.80000000,2871.30000000,2899.00000000,   46535,  150769,201305,2880.70000000
20130315,2898.30000000,2919.30000000,2887.30000000,2903.40000000,   25693,  150805,201305,2885.10000000
20130318,2903.30000000,2929.30000000,2876.80000000,2905.70000000,   38870,  150192,201305,2887.40000000
20130319,2904.80000000,2927.30000000,2880.30000000,2902.60000000,   36065,  151521,201305,2884.30000000
20130320,2906.30000000,2916.80000000,2858.30000000,2900.00000000,   28862,  151593,201305,2881.70000000
20130321,2898.30000000,2950.80000000,2888.80000000,2939.50000000,   38713,  150924,201305,2921.20000000
20130322,2932.30000000,2935.30000000,2868.80000000,2888.10000000,   44228,  152912,201305,2869.80000000
20130325,2886.30000000,2907.30000000,2864.30000000,2899.80000000,   41297,  151575,201305,2881.50000000
20130326,2899.80000000,2902.80000000,2878.80000000,2886.20000000,   26574,  151568,201305,2867.90000000
20130327,2890.80000000,2896.80000000,2826.30000000,2879.50000000,   51180,  153690,201305,2861.20000000
20130328,2882.80000000,2899.30000000,2835.30000000,2850.60000000,   43845,  153912,201305,2832.30000000
20130401,2839.30000000,2854.30000000,2799.30000000,2812.70000000,   41487,  155109,201305,2794.40000000
20130402,2813.80000000,2832.30000000,2733.30000000,2743.10000000,   71548,  155755,201305,2724.80000000
20130403,2738.80000000,2749.80000000,2685.30000000,2698.00000000,   75010,  154332,201305,2679.70000000
20130404,2709.30000000,2719.80000000,2675.80000000,2695.00000000,   64065,  157212,201305,2676.70000000
20130405,2701.30000000,2748.30000000,2691.30000000,2740.30000000,   57030,  159386,201305,2722.00000000
20130408,2746.80000000,2764.80000000,2725.30000000,2732.10000000,   42453,  161574,201305,2713.80000000
20130409,2740.30000000,2820.30000000,2732.30000000,2806.40000000,   67160,  162241,201305,2788.10000000
20130410,2806.80000000,2814.80000000,2762.80000000,2783.60000000,   68114,  166621,201305,2765.30000000
20130411,2776.30000000,2796.80000000,2752.30000000,2788.00000000,   51958,  164393,201305,2769.70000000
20130412,2775.80000000,2782.30000000,2590.80000000,2651.40000000,  121195,  163331,201305,2633.10000000
20130415,2612.30000000,2622.80000000,2269.80000000,2354.40000000,  236815,  162415,201305,2336.10000000
20130416,2286.80000000,2415.80000000,2218.30000000,2381.10000000,  138104,  157302,201305,2362.80000000
20130417,2355.30000000,2390.80000000,2301.80000000,2349.00000000,  115590,  154640,201305,2330.70000000
20130418,2345.00000000,2380.50000000,2261.50000000,2342.80000000,   84343,  153193,201307,2329.30000000
20130419,2346.50000000,2398.50000000,2305.50000000,2314.50000000,   59761,  155815,201307,2301.00000000
20130422,2349.00000000,2382.50000000,2326.00000000,2350.90000000,   71909,  157264,201307,2337.40000000
20130423,2356.50000000,2358.50000000,2274.00000000,2300.10000000,  115200,  158970,201307,2286.60000000
20130424,2302.00000000,2350.50000000,2298.50000000,2301.30000000,  107385,  157403,201307,2287.80000000
20130425,2329.50000000,2453.00000000,2321.00000000,2431.70000000,  114469,  154988,201307,2418.20000000
20130426,2449.00000000,2497.00000000,2375.50000000,2392.30000000,  155109,  148156,201307,2378.80000000
20130429,2416.00000000,2471.50000000,2408.00000000,2430.10000000,   75461,  146310,201307,2416.60000000
20130430,2467.50000000,2468.50000000,2415.00000000,2432.00000000,   46287,  143477,201307,2418.50000000
20130501,2445.50000000,2448.00000000,2334.50000000,2347.80000000,   65657,  145736,201307,2334.30000000
20130502,2370.50000000,2432.50000000,2350.50000000,2396.50000000,   57246,  144886,201307,2383.00000000
20130503,2392.50000000,2451.50000000,2355.00000000,2414.90000000,   63459,  145947,201307,2401.40000000
20130506,2428.50000000,2455.50000000,2395.50000000,2409.00000000,   24474,  144524,201307,2395.50000000
20130507,2414.00000000,2417.50000000,2353.50000000,2394.10000000,   49452,  144156,201307,2380.60000000
20130508,2400.00000000,2423.00000000,2377.50000000,2406.20000000,   42278,  145332,201307,2392.70000000
20130509,2403.50000000,2430.50000000,2365.50000000,2404.60000000,   45092,  145324,201307,2391.10000000
20130510,2382.50000000,2401.00000000,2328.50000000,2379.30000000,   56993,  145466,201307,2365.80000000
20130513,2391.50000000,2397.50000000,2360.50000000,2383.10000000,   37810,  145175,201307,2369.60000000
20130514,2375.50000000,2389.50000000,2321.00000000,2351.40000000,   45860,  144666,201307,2337.90000000
20130515,2348.50000000,2358.50000000,2258.00000000,2279.30000000,   66614,  146411,201307,2265.80000000
20130516,2270.00000000,2290.50000000,2219.50000000,2279.40000000,   48293,  146271,201307,2265.90000000
20130517,2278.50000000,2288.00000000,2224.50000000,2248.70000000,   46729,  146940,201307,2235.20000000
20130520,2240.00000000,2337.50000000,2038.50000000,2271.70000000,   96774,  148284,201307,2258.20000000
20130521,2301.00000000,2304.50000000,2215.00000000,2259.00000000,   63589,  148619,201307,2245.50000000
20130522,2249.50000000,2342.50000000,2228.00000000,2260.70000000,   80802,  147311,201307,2247.20000000
20130523,2235.00000000,2278.00000000,2205.50000000,2264.30000000,   50099,  147342,201307,2250.80000000
20130524,2267.50000000,2273.50000000,2240.50000000,2263.10000000,   30986,  147342,201307,2249.60000000
20130528,2249.50000000,2284.50000000,2224.50000000,2232.80000000,   59456,  145299,201307,2219.30000000
20130529,2237.50000000,2261.50000000,2226.50000000,2258.80000000,   31140,  146031,201307,2245.30000000
20130530,2255.50000000,2319.50000000,2244.50000000,2282.50000000,   55726,  145999,201307,2269.00000000
20130531,2284.00000000,2299.00000000,2223.50000000,2237.80000000,   52482,  145316,201307,2224.30000000
20130603,2231.00000000,2305.00000000,2231.00000000,2285.60000000,   51381,  144995,201307,2272.10000000
20130604,2281.50000000,2286.50000000,2236.00000000,2254.40000000,   42558,  145734,201307,2240.90000000
20130605,2264.00000000,2287.50000000,2242.50000000,2260.70000000,   43792,  147883,201307,2247.20000000
20130606,2261.00000000,2297.50000000,2239.00000000,2284.20000000,   76114,  148551,201307,2270.70000000
20130607,2271.00000000,2289.00000000,2164.50000000,2187.80000000,   98275,  150828,201307,2174.30000000
20130610,2170.00000000,2216.50000000,2146.50000000,2206.00000000,   51782,  147476,201307,2192.50000000
20130611,2197.50000000,2209.50000000,2153.50000000,2178.10000000,   62782,  147175,201307,2164.60000000
20130612,2171.00000000,2208.50000000,2159.00000000,2193.10000000,   49246,  148423,201307,2179.60000000
20130613,2183.50000000,2205.00000000,2163.50000000,2171.80000000,   73722,  150483,201307,2158.30000000
20130614,2189.00000000,2263.50000000,2175.50000000,2208.90000000,   51900,  148560,201307,2195.40000000
20130617,2218.50000000,2219.50000000,2174.00000000,2189.30000000,   43003,  150968,201307,2175.80000000
20130618,2190.00000000,2202.50000000,2158.00000000,2181.20000000,   62857,  149891,201307,2167.70000000
20130619,2173.00000000,2198.50000000,2132.50000000,2175.80000000,   55320,  151706,201307,2162.30000000
20130620,2141.00000000,2141.50000000,1965.00000000,1995.80000000,  168531,  153878,201307,1982.30000000
20130621,1971.30000000,2020.30000000,1945.80000000,2009.40000000,   87638,  149240,201309,2000.10000000
20130624,2012.80000000,2028.30000000,1951.30000000,1961.60000000,   89746,  148530,201309,1952.30000000
20130625,1966.80000000,1991.30000000,1952.80000000,1964.50000000,  111611,  140639,201309,1955.20000000
20130626,1965.80000000,1970.30000000,1847.80000000,1870.60000000,  156552,  138269,201309,1861.30000000
20130627,1859.30000000,1904.80000000,1844.30000000,1864.60000000,   88535,  139178,201309,1855.30000000
20130628,1857.30000000,1973.80000000,1826.30000000,1956.30000000,   90007,  138472,201309,1947.00000000
20130701,1959.30000000,2016.80000000,1945.30000000,1967.10000000,   57140,  136969,201309,1957.80000000
20130702,1968.30000000,1988.30000000,1931.30000000,1940.20000000,   34721,  136146,201309,1930.90000000
20130703,1943.80000000,1997.80000000,1940.80000000,1979.30000000,   40474,  135719,201309,1970.00000000
20130705,1984.30000000,1992.80000000,1875.80000000,1882.90000000,   60034,  136347,201309,1873.60000000
20130708,1894.80000000,1935.80000000,1876.30000000,1913.10000000,   34514,  135394,201309,1903.80000000
20130709,1914.80000000,1957.80000000,1902.30000000,1923.10000000,   39129,  133851,201309,1913.80000000
20130710,1930.30000000,1963.30000000,1907.80000000,1925.80000000,   39810,  132702,201309,1916.50000000
20130711,1963.80000000,2034.30000000,1952.30000000,2004.90000000,   59834,  133151,201309,1995.60000000
20130712,2021.80000000,2028.30000000,1971.30000000,1988.50000000,   30067,  131994,201309,1979.20000000
20130715,1995.80000000,2022.80000000,1963.30000000,1993.20000000,   27653,  133116,201309,1983.90000000
20130716,1999.80000000,2013.80000000,1975.30000000,2002.80000000,   33986,  133445,201309,1993.50000000
20130717,2008.30000000,2027.30000000,1932.30000000,1951.30000000,   61960,  134277,201309,1942.00000000
20130718,1934.30000000,1966.30000000,1930.80000000,1948.20000000,   44885,  131944,201309,1938.90000000
20130719,1944.80000000,1969.30000000,1937.80000000,1955.30000000,   23138,  132732,201309,1946.00000000
20130722,1958.80000000,2066.80000000,1958.80000000,2060.20000000,   54957,  133641,201309,2050.90000000
20130723,2060.80000000,2068.80000000,2017.30000000,2034.70000000,   42453,  131748,201309,2025.40000000
20130724,2052.80000000,2058.30000000,2005.80000000,2011.30000000,   41640,  131077,201309,2002.00000000
20130725,2020.30000000,2039.30000000,1984.30000000,2024.70000000,   35428,  130582,201309,2015.40000000
20130726,2031.80000000,2044.80000000,1971.80000000,1986.40000000,   43640,  131461,201309,1977.10000000
20130729,2001.30000000,2029.30000000,1975.30000000,1995.70000000,   35236,  132210,201309,1986.40000000
20130730,1989.30000000,1996.80000000,1959.30000000,1977.30000000,   33244,  132831,201309,1968.00000000
20130731,1979.80000000,2019.30000000,1944.80000000,1972.10000000,   58344,  133980,201309,1962.80000000
20130801,1989.80000000,2004.80000000,1960.30000000,1971.70000000,   41040,  134239,201309,1962.40000000
20130802,1968.80000000,2035.80000000,1927.80000000,2000.50000000,   64335,  135679,201309,1991.20000000
20130805,1994.30000000,2008.30000000,1961.30000000,1981.30000000,   36270,  133714,201309,1972.00000000
20130806,1976.80000000,1987.30000000,1953.30000000,1961.60000000,   42981,  132053,201309,1952.30000000
20130807,1955.80000000,1969.30000000,1919.30000000,1960.10000000,   51760,  131954,201309,1950.80000000
20130808,1961.80000000,2040.30000000,1954.80000000,2028.60000000,   68541,  134025,201309,2019.30000000
20130809,2031.80000000,2067.30000000,2013.80000000,2050.00000000,   67940,  133870,201309,2040.70000000
20130812,2077.30000000,2153.80000000,2071.30000000,2143.20000000,   85809,  138778,201309,2133.90000000
20130813,2146.30000000,2184.30000000,2121.30000000,2143.60000000,   75032,  135226,201309,2134.30000000
20130814,2151.30000000,2194.30000000,2136.30000000,2188.00000000,   66710,  133322,201312,2183.70000000
20130815,2200.30000000,2326.80000000,2180.30000000,2302.80000000,  106397,  133727,201312,2298.50000000
20130816,2303.30000000,2348.80000000,2288.80000000,2341.50000000,   83378,  132284,201312,2337.20000000
20130819,2337.30000000,2368.30000000,2305.30000000,2325.80000000,   59047,  133784,201312,2321.50000000
20130820,2324.30000000,2339.30000000,2236.30000000,2316.10000000,   75334,  131076,201312,2311.80000000
20130821,2306.30000000,2344.30000000,2285.30000000,2305.20000000,   62952,  131397,201312,2300.90000000
20130822,2296.30000000,2340.80000000,2254.30000000,2312.30000000,   67421,  131051,201312,2308.00000000
20130823,2327.80000000,2418.80000000,2297.80000000,2382.40000000,   95863,  129802,201312,2378.10000000
20130826,2414.80000000,2450.80000000,2389.30000000,2409.80000000,   81871,  124649,201312,2405.50000000
20130827,2444.30000000,2480.80000000,2407.30000000,2474.30000000,  127792,  122271,201312,2470.00000000
20130828,2459.30000000,2520.30000000,2430.80000000,2448.20000000,  153668,  120186,201312,2443.90000000
20130829,2442.30000000,2452.80000000,2374.30000000,2418.30000000,   91293,  117915,201312,2414.00000000
20130830,2393.80000000,2410.80000000,2345.30000000,2355.60000000,   46835,  117915,201312,2351.30000000
20130903,2352.30000000,2457.30000000,2315.30000000,2447.20000000,   73099,  115644,201312,2442.90000000
20130904,2436.80000000,2447.30000000,2341.80000000,2345.80000000,   51944,  114189,201312,2341.50000000
20130905,2355.30000000,2372.30000000,2308.30000000,2329.80000000,   44116,  113944,201312,2325.50000000
20130906,2325.30000000,2403.30000000,2311.80000000,2393.40000000,   42360,  113968,201312,2389.10000000
20130909,2387.80000000,2429.30000000,2348.30000000,2376.00000000,   31687,  113433,201312,2371.70000000
20130910,2378.30000000,2386.30000000,2288.30000000,2305.90000000,   46660,  112276,201312,2301.60000000
20130911,2302.80000000,2329.30000000,2282.80000000,2321.50000000,   37293,  111834,201312,2317.20000000
20130912,2326.30000000,2330.80000000,2179.30000000,2219.20000000,   54014,  111908,201312,2214.90000000
20130913,2192.30000000,2232.80000000,2146.30000000,2176.30000000,   52390,  112202,201312,2172.00000000
20130916,2234.30000000,2253.30000000,2172.80000000,2205.20000000,   46008,  111785,201312,2200.90000000
20130917,2187.30000000,2218.30000000,2168.30000000,2182.70000000,   36227,  112757,201312,2178.40000000
20130918,2181.30000000,2329.30000000,2126.80000000,2160.70000000,   73542,  114573,201312,2156.40000000
20130919,2300.80000000,2348.80000000,2289.80000000,2333.50000000,   58432,  113181,201312,2329.20000000
20130920,2312.30000000,2322.30000000,2179.80000000,2197.00000000,   63339,  112518,201312,2192.70000000
20130923,2193.30000000,2201.30000000,2134.30000000,2190.00000000,   47538,  111998,201312,2185.70000000
20130924,2170.80000000,2207.80000000,2136.80000000,2162.90000000,   46612,  112317,201312,2158.60000000
20130925,2177.30000000,2200.30000000,2153.30000000,2192.90000000,   42442,  112930,201312,2188.60000000
20130926,2184.80000000,2217.30000000,2170.80000000,2180.90000000,   39343,  114422,201312,2176.60000000
20130927,2177.30000000,2221.80000000,2145.30000000,2187.40000000,   36435,  113382,201312,2183.10000000
20130930,2183.80000000,2215.30000000,2147.80000000,2175.10000000,   34668,  113065,201312,2170.80000000
20131001,2174.30000000,2201.30000000,2067.30000000,2121.80000000,   56486,  115238,201312,2117.50000000
20131002,2120.80000000,2208.30000000,2103.30000000,2194.00000000,   43711,  114596,201312,2189.70000000
20131003,2178.80000000,2190.30000000,2148.30000000,2182.90000000,   32168,  114331,201312,2178.60000000
20131004,2177.80000000,2197.30000000,2154.30000000,2179.50000000,   25225,  115042,201312,2175.20000000
20131007,2178.30000000,2253.80000000,2169.30000000,2242.90000000,   34214,  115271,201312,2238.60000000
20131008,2242.80000000,2256.80000000,2215.30000000,2248.60000000,   34321,  116098,201312,2244.30000000
20131009,2235.80000000,2245.30000000,2179.30000000,2193.40000000,   41936,  115665,201312,2189.10000000
20131010,2195.30000000,2229.30000000,2159.30000000,2193.90000000,   40459,  116081,201312,2189.60000000
20131011,2172.80000000,2190.30000000,2099.30000000,2130.20000000,   53775,  118205,201312,2125.90000000
20131014,2143.30000000,2172.30000000,2115.30000000,2139.70000000,   29430,  116929,201312,2135.40000000
20131015,2133.30000000,2156.80000000,2053.80000000,2123.40000000,   65604,  116207,201312,2119.10000000
20131016,2134.30000000,2148.80000000,2116.30000000,2140.80000000,   42947,  113884,201312,2136.50000000
20131017,2143.30000000,2224.30000000,2114.30000000,2199.00000000,   61500,  114500,201312,2194.70000000
20131018,2194.80000000,2209.30000000,2178.30000000,2195.60000000,   26013,  114173,201312,2191.30000000
20131021,2195.30000000,2237.80000000,2189.30000000,2232.10000000,   34860,  116828,201312,2227.80000000
20131022,2226.30000000,2287.30000000,2202.80000000,2283.30000000,   47947,  116767,201312,2279.00000000
20131023,2276.30000000,2286.30000000,2254.30000000,2266.00000000,   28818,  116005,201312,2261.70000000
20131024,2258.80000000,2295.30000000,2255.30000000,2286.50000000,   34665,  117296,201312,2282.20000000
20131025,2277.30000000,2279.80000000,2230.30000000,2268.20000000,   39908,  117970,201312,2263.90000000
20131028,2263.30000000,2275.80000000,2241.80000000,2258.10000000,   29242,  117677,201312,2253.80000000
20131029,2256.80000000,2267.30000000,2234.30000000,2253.50000000,   33319,  117934,201312,2249.20000000
20131030,2256.80000000,2313.80000000,2243.30000000,2302.60000000,   55473,  118946,201312,2298.30000000
20131031,2272.30000000,2273.30000000,2177.30000000,2191.00000000,   56411,  118494,201312,2186.70000000
20131101,2193.80000000,2203.80000000,2174.80000000,2188.00000000,   40944,  118600,201312,2183.70000000
20131104,2191.30000000,2197.80000000,2162.30000000,2174.30000000,   25138,  118166,201312,2170.00000000
20131105,2168.80000000,2183.30000000,2160.30000000,2167.90000000,   30800,  118718,201312,2163.60000000
20131106,2172.80000000,2211.80000000,2166.30000000,2181.10000000,   42243,  118617,201312,2176.80000000
20131107,2185.80000000,2205.80000000,2141.80000000,2170.00000000,   72233,  120978,201312,2165.70000000
20131108,2170.30000000,2194.80000000,2129.30000000,2136.00000000,   62562,  124233,201312,2131.70000000
20131111,2146.80000000,2149.30000000,2127.30000000,2132.50000000,   37614,  125482,201312,2128.20000000
20131112,2138.80000000,2139.80000000,2060.30000000,2082.10000000,   71312,  129525,201312,2077.80000000
20131113,2074.30000000,2089.80000000,2045.30000000,2048.50000000,  100421,  132919,201312,2044.20000000
20131114,2063.80000000,2092.80000000,2061.30000000,2076.50000000,   70478,  133125,201312,2072.20000000
20131115,2079.80000000,2086.30000000,2059.30000000,2077.00000000,   37267,  132810,201312,2072.70000000
20131118,2081.80000000,2084.30000000,2033.30000000,2040.00000000,   74712,  138731,201312,2035.70000000
20131119,2042.00000000,2052.00000000,2025.00000000,2037.70000000,   63229,  138809,201403,2037.70000000
20131120,2039.00000000,2053.00000000,1982.50000000,2010.30000000,   81168,  138175,201403,2010.30000000
20131121,1992.50000000,2009.00000000,1974.00000000,1997.60000000,   92991,  136577,201403,1997.60000000
20131122,2002.00000000,2008.00000000,1985.00000000,1990.10000000,   66887,  139938,201403,1990.10000000
20131125,1989.50000000,2035.00000000,1962.00000000,1992.60000000,   91999,  136428,201403,1992.60000000
20131126,2022.00000000,2033.50000000,1983.50000000,1989.30000000,   96981,  133287,201403,1989.30000000
20131127,1987.00000000,2014.00000000,1965.00000000,1968.20000000,   76093,  133285,201403,1968.20000000
20131129,1968.50000000,2010.00000000,1964.50000000,2003.30000000,   35421,  132752,201403,2003.30000000
20131202,1999.00000000,2001.00000000,1911.50000000,1928.90000000,   53110,  133814,201403,1928.90000000
20131203,1917.00000000,1933.50000000,1897.50000000,1906.50000000,   47686,  133109,201403,1906.50000000
20131204,1910.00000000,1989.00000000,1889.00000000,1983.00000000,   62808,  132882,201403,1983.00000000
20131205,1967.50000000,1972.00000000,1921.50000000,1957.00000000,   48115,  132882,201403,1957.00000000
