19950103,-269.40000000,-268.70000000,-270.10000000,-269.20000000,   23128,   95106,199503,156.80000000
19950104,-269.20000000,-268.10000000,-269.30000000,-269.20000000,   15417,   95339,199503,156.80000000
19950105,-268.30000000,-267.50000000,-269.60000000,-269.50000000,   12278,   95184,199503,156.50000000
19950106,-269.30000000,-268.50000000,-269.90000000,-268.80000000,   10255,   94652,199503,157.20000000
19950109,-268.30000000,-267.50000000,-268.50000000,-267.90000000,   10751,   95457,199503,158.10000000
19950110,-267.60000000,-266.60000000,-267.70000000,-267.10000000,   14256,   98080,199503,158.90000000
19950111,-266.40000000,-265.70000000,-267.30000000,-267.20000000,   10278,   98958,199503,158.80000000
19950112,-267.70000000,-267.60000000,-268.70000000,-268.20000000,   12202,   99461,199503,157.80000000
19950113,-268.40000000,-267.00000000,-268.90000000,-268.10000000,   10561,  100266,199503,157.90000000
19950116,-268.10000000,-267.10000000,-269.00000000,-267.50000000,   13122,   99935,199503,158.50000000
19950117,-267.10000000,-264.70000000,-267.20000000,-265.80000000,   22342,   98402,199503,160.20000000
19950118,-265.70000000,-265.60000000,-267.50000000,-267.40000000,   13957,   97964,199503,158.60000000
19950119,-267.70000000,-267.00000000,-268.00000000,-267.50000000,   11213,   97993,199503,158.50000000
19950120,-266.60000000,-264.50000000,-266.80000000,-265.20000000,   18849,   98770,199503,160.80000000
19950123,-265.20000000,-263.70000000,-267.20000000,-267.10000000,   18373,   98306,199503,158.90000000
19950124,-266.80000000,-264.80000000,-267.40000000,-266.10000000,   13962,   97369,199503,159.90000000
19950125,-265.90000000,-265.80000000,-267.00000000,-266.30000000,    6959,   97709,199503,159.70000000
19950126,-265.40000000,-265.10000000,-266.70000000,-266.40000000,    8773,   98116,199503,159.60000000
19950127,-266.40000000,-266.30000000,-268.00000000,-267.60000000,   11928,   97920,199503,158.40000000
19950130,-268.10000000,-268.00000000,-269.10000000,-268.90000000,   11561,   98747,199503,157.10000000
19950131,-269.10000000,-268.60000000,-269.90000000,-269.80000000,   13458,   98166,199503,156.20000000
19950201,-269.90000000,-269.80000000,-272.50000000,-271.50000000,   24307,  101635,199503,154.50000000
19950202,-271.70000000,-271.00000000,-272.10000000,-271.50000000,   12425,  102194,199503,154.50000000
19950203,-271.40000000,-270.40000000,-272.00000000,-271.60000000,   14023,  101403,199503,154.40000000
19950206,-271.40000000,-270.60000000,-272.00000000,-271.00000000,   10067,  101032,199503,155.00000000
19950207,-271.10000000,-270.60000000,-271.50000000,-271.20000000,   11946,  100588,199503,154.80000000
19950208,-271.40000000,-270.80000000,-272.10000000,-270.90000000,   12191,  100873,199503,155.10000000
19950209,-271.10000000,-270.30000000,-271.90000000,-271.60000000,   11545,  101251,199503,154.40000000
19950210,-271.40000000,-270.50000000,-271.90000000,-271.10000000,   13926,  101023,199503,154.90000000
19950213,-270.90000000,-270.70000000,-272.10000000,-271.80000000,   10812,  102060,199503,154.20000000
19950214,-271.70000000,-271.70000000,-272.40000000,-271.80000000,    8372,  101765,199503,154.20000000
19950215,-271.40000000,-271.40000000,-272.70000000,-272.60000000,   16141,  102154,199503,153.40000000
19950216,-272.60000000,-272.20000000,-273.10000000,-272.90000000,   11116,  101880,199503,153.10000000
19950217,-272.80000000,-272.10000000,-272.90000000,-272.20000000,    9660,  102446,199505,157.90000000
19950221,-272.20000000,-271.30000000,-272.40000000,-271.50000000,   19057,  102745,199505,158.60000000
19950222,-271.30000000,-270.60000000,-271.50000000,-271.20000000,   18523,  103366,199505,158.90000000
19950223,-270.50000000,-268.40000000,-271.00000000,-269.50000000,   36435,  100606,199505,160.60000000
19950224,-269.50000000,-269.30000000,-271.60000000,-271.40000000,   23296,  101038,199505,158.70000000
19950227,-271.90000000,-271.80000000,-272.80000000,-272.20000000,   22897,   97318,199505,157.90000000
19950228,-272.00000000,-271.80000000,-272.50000000,-272.40000000,   20738,   98436,199505,157.70000000
19950301,-272.50000000,-272.10000000,-274.50000000,-273.90000000,   24115,  102461,199505,156.20000000
19950302,-274.20000000,-273.70000000,-274.80000000,-274.20000000,   18810,  103109,199505,155.90000000
19950303,-273.70000000,-273.30000000,-274.20000000,-273.40000000,   17297,  104215,199505,156.70000000
19950306,-274.20000000,-269.80000000,-274.60000000,-272.20000000,   31251,  101853,199505,157.90000000
19950307,-272.50000000,-267.60000000,-272.60000000,-269.30000000,   25619,  101618,199505,160.80000000
19950308,-270.30000000,-269.60000000,-270.90000000,-270.70000000,   13202,  101504,199505,159.40000000
19950309,-270.50000000,-270.10000000,-271.00000000,-270.80000000,    7481,  102050,199505,159.30000000
19950310,-271.30000000,-270.60000000,-271.40000000,-271.00000000,    7182,  102658,199505,159.10000000
19950313,-270.30000000,-269.40000000,-270.50000000,-269.60000000,    8877,  102664,199505,160.50000000
19950314,-269.80000000,-266.70000000,-270.00000000,-266.80000000,   25170,  103926,199505,163.30000000
19950315,-266.10000000,-263.80000000,-267.40000000,-264.10000000,   40205,  103352,199505,166.00000000
19950316,-264.90000000,-263.20000000,-265.10000000,-263.60000000,   21644,  103714,199505,166.50000000
19950317,-263.40000000,-260.20000000,-264.40000000,-260.50000000,   31631,  106424,199505,169.60000000
19950320,-261.20000000,-259.30000000,-261.30000000,-261.00000000,   22812,  104371,199505,169.10000000
19950321,-261.90000000,-261.80000000,-263.60000000,-263.10000000,   13049,  102598,199505,167.00000000
19950322,-263.50000000,-262.60000000,-264.60000000,-262.70000000,   13190,  101503,199505,167.40000000
19950323,-262.50000000,-261.50000000,-264.20000000,-263.80000000,   11216,  101348,199505,166.30000000
19950324,-264.00000000,-263.10000000,-264.50000000,-263.60000000,    8688,  100354,199505,166.50000000
19950327,-264.00000000,-263.20000000,-265.60000000,-264.60000000,   13374,   99071,199505,165.50000000
19950328,-264.50000000,-263.40000000,-266.00000000,-264.20000000,   13398,   98013,199505,165.90000000
19950329,-263.50000000,-263.40000000,-265.20000000,-264.30000000,   10436,   97477,199505,165.80000000
19950330,-264.70000000,-263.70000000,-265.60000000,-263.90000000,   12331,   98691,199505,166.20000000
19950331,-262.50000000,-260.60000000,-263.10000000,-262.70000000,   13409,   99484,199505,167.40000000
19950403,-262.50000000,-257.50000000,-262.80000000,-257.60000000,   30367,  101810,199507,176.90000000
19950404,-257.70000000,-257.00000000,-259.10000000,-257.60000000,   20590,  101916,199507,176.90000000
19950405,-257.60000000,-257.30000000,-258.70000000,-258.20000000,   15167,  102811,199507,176.30000000
19950406,-258.10000000,-258.00000000,-259.90000000,-259.50000000,   14115,  101965,199507,175.00000000
19950407,-259.30000000,-258.10000000,-260.70000000,-259.20000000,   15528,  103192,199507,175.30000000
19950410,-259.60000000,-258.90000000,-260.20000000,-259.00000000,   10614,  103532,199507,175.50000000
19950411,-257.30000000,-256.90000000,-258.70000000,-258.00000000,   22734,  105274,199507,176.50000000
19950412,-258.60000000,-257.70000000,-258.80000000,-258.50000000,   15344,  105456,199507,176.00000000
19950413,-258.90000000,-258.80000000,-263.20000000,-262.00000000,   30548,  103874,199507,172.50000000
19950417,-263.10000000,-261.80000000,-263.50000000,-262.90000000,   13097,  100385,199507,171.60000000
19950418,-263.10000000,-262.10000000,-264.50000000,-264.00000000,   20874,   99663,199507,170.50000000
19950419,-264.20000000,-263.60000000,-267.40000000,-266.20000000,   40260,   96912,199507,168.30000000
19950420,-266.10000000,-264.70000000,-266.30000000,-264.90000000,   14546,   96944,199507,169.60000000
19950421,-264.90000000,-264.80000000,-266.40000000,-266.00000000,   14453,   98057,199507,168.50000000
19950424,-266.30000000,-265.10000000,-267.10000000,-265.20000000,   12621,   96761,199507,169.30000000
19950425,-265.40000000,-265.00000000,-266.80000000,-266.10000000,   19579,   95682,199507,168.40000000
19950426,-265.30000000,-265.20000000,-267.00000000,-266.90000000,   30272,   94673,199507,167.60000000
19950427,-267.90000000,-267.10000000,-268.20000000,-267.90000000,   34881,   94657,199507,166.60000000
19950428,-267.80000000,-266.20000000,-268.00000000,-267.20000000,   35270,   94515,199507,167.30000000
19950501,-266.90000000,-265.50000000,-267.20000000,-266.10000000,   26379,   93499,199507,168.40000000
19950502,-265.60000000,-264.60000000,-266.10000000,-265.70000000,   25498,   94570,199507,168.80000000
19950503,-266.10000000,-265.90000000,-266.90000000,-266.10000000,   27126,   92175,199507,168.40000000
19950504,-265.90000000,-265.00000000,-266.80000000,-266.50000000,   22255,   91315,199507,168.00000000
19950505,-266.60000000,-266.50000000,-268.00000000,-267.30000000,   23674,   89581,199507,167.20000000
19950508,-267.00000000,-265.20000000,-268.20000000,-267.30000000,   22786,   89564,199507,167.20000000
19950509,-267.40000000,-266.10000000,-267.80000000,-267.10000000,   16868,   88926,199507,167.40000000
19950510,-266.80000000,-266.10000000,-267.70000000,-266.20000000,   14229,   87135,199507,168.30000000
19950511,-266.20000000,-265.80000000,-267.70000000,-266.70000000,   15886,   86039,199507,167.80000000
19950512,-266.70000000,-266.30000000,-267.10000000,-266.60000000,   11509,   85622,199507,167.90000000
19950515,-266.80000000,-264.80000000,-267.00000000,-266.60000000,   19575,   85097,199507,167.90000000
19950516,-266.60000000,-264.80000000,-266.70000000,-265.30000000,   14915,   85118,199507,169.20000000
19950517,-263.70000000,-262.90000000,-264.50000000,-264.40000000,   24553,   84499,199507,170.10000000
19950518,-264.20000000,-260.40000000,-264.40000000,-260.60000000,   22410,   83652,199507,173.90000000
19950519,-261.20000000,-260.50000000,-262.20000000,-262.00000000,   23031,   83955,199507,172.50000000
19950522,-261.40000000,-254.50000000,-261.50000000,-255.00000000,   49473,   98506,199507,179.50000000
19950523,-252.70000000,-249.50000000,-256.00000000,-255.20000000,   45403,  101027,199507,179.30000000
19950524,-253.70000000,-253.00000000,-256.90000000,-256.50000000,   20384,   98505,199507,178.00000000
19950525,-256.60000000,-256.20000000,-259.10000000,-257.00000000,   21412,   96211,199507,177.50000000
19950526,-256.90000000,-255.20000000,-257.20000000,-256.10000000,   17933,   95859,199507,178.40000000
19950530,-260.00000000,-259.50000000,-266.10000000,-265.60000000,   45771,   87671,199507,168.90000000
19950531,-265.60000000,-264.00000000,-265.90000000,-264.30000000,   21624,   86689,199507,170.20000000
19950601,-263.20000000,-260.80000000,-263.50000000,-261.20000000,   15041,   85178,199507,173.30000000
19950602,-259.20000000,-258.70000000,-262.50000000,-261.60000000,   20404,   84624,199507,172.90000000
19950605,-262.80000000,-261.00000000,-263.10000000,-262.40000000,   10020,   84288,199507,172.10000000
19950606,-261.70000000,-259.60000000,-262.30000000,-261.10000000,   13433,   84245,199507,173.40000000
19950607,-260.80000000,-260.60000000,-262.50000000,-262.10000000,   13271,   82996,199507,172.40000000
19950608,-260.70000000,-260.30000000,-262.90000000,-261.40000000,   17720,   84487,199507,173.10000000
19950609,-261.60000000,-261.10000000,-263.20000000,-262.50000000,   11971,   83692,199507,172.00000000
19950612,-262.90000000,-261.70000000,-264.80000000,-264.30000000,   16316,   81852,199507,170.20000000
19950613,-264.40000000,-263.20000000,-265.30000000,-263.30000000,   15390,   81832,199507,171.20000000
19950614,-263.60000000,-261.00000000,-263.70000000,-261.50000000,   14907,   83874,199507,173.00000000
19950615,-260.90000000,-259.70000000,-261.30000000,-260.60000000,   19096,   85841,199507,173.90000000
19950616,-261.90000000,-261.40000000,-262.90000000,-262.30000000,   13261,   84773,199507,172.20000000
19950619,-258.50000000,-254.50000000,-260.50000000,-258.10000000,   32083,   88001,199507,176.40000000
19950620,-258.50000000,-258.30000000,-259.90000000,-259.20000000,   22621,   90154,199507,175.30000000
19950621,-261.00000000,-259.10000000,-261.50000000,-260.40000000,   18631,   90935,199507,174.10000000
19950622,-260.40000000,-259.50000000,-261.20000000,-260.40000000,   18675,   91137,199507,174.10000000
19950623,-260.90000000,-259.70000000,-261.20000000,-260.40000000,   16609,   90680,199507,174.10000000
19950626,-263.80000000,-261.90000000,-268.10000000,-267.40000000,   50898,   89193,199512,175.70000000
19950627,-266.70000000,-265.10000000,-267.90000000,-265.30000000,   25488,   87875,199512,177.80000000
19950628,-264.40000000,-263.60000000,-265.00000000,-263.80000000,   24622,   87063,199512,179.30000000
19950629,-263.90000000,-263.70000000,-264.90000000,-264.30000000,   42612,   86026,199512,178.80000000
19950630,-264.20000000,-263.10000000,-264.60000000,-264.20000000,   46520,   85246,199512,178.90000000
19950703,-262.80000000,-259.60000000,-263.10000000,-261.20000000,   37481,   81683,199512,181.90000000
19950705,-262.30000000,-261.20000000,-263.60000000,-261.40000000,   40137,   82896,199512,181.70000000
19950706,-260.10000000,-254.90000000,-260.70000000,-259.00000000,   51336,   83542,199512,184.10000000
19950707,-259.60000000,-259.30000000,-261.10000000,-260.50000000,   30622,   81769,199512,182.60000000
19950710,-259.60000000,-258.30000000,-260.10000000,-259.80000000,   28311,   80980,199512,183.30000000
19950711,-260.00000000,-258.40000000,-260.30000000,-259.30000000,   25869,   80896,199512,183.80000000
19950712,-255.30000000,-255.10000000,-257.80000000,-256.40000000,   33892,   80438,199512,186.70000000
19950713,-255.30000000,-254.60000000,-257.20000000,-256.80000000,   28738,   79578,199512,186.30000000
19950714,-256.30000000,-254.10000000,-256.40000000,-255.50000000,   25381,   80806,199512,187.60000000
19950717,-249.10000000,-245.50000000,-251.10000000,-246.10000000,   48923,   87160,199512,197.00000000
19950718,-246.40000000,-245.60000000,-248.50000000,-247.20000000,   30026,   89184,199512,195.90000000
19950719,-250.80000000,-249.30000000,-253.10000000,-251.30000000,   29403,   86321,199512,191.80000000
19950720,-251.20000000,-250.60000000,-252.40000000,-252.00000000,   14564,   84400,199512,191.10000000
19950721,-250.00000000,-247.80000000,-250.40000000,-247.90000000,   15029,   85470,199512,195.20000000
19950724,-249.80000000,-248.80000000,-251.40000000,-249.00000000,   14862,   85329,199512,194.10000000
19950725,-246.80000000,-245.10000000,-247.90000000,-247.10000000,   22700,   85759,199512,196.00000000
19950726,-248.80000000,-246.90000000,-249.60000000,-247.10000000,   21590,   87409,199512,196.00000000
19950727,-247.40000000,-247.10000000,-251.60000000,-249.10000000,   21412,   85949,199512,194.00000000
19950728,-250.00000000,-248.70000000,-251.00000000,-249.30000000,   36613,   86706,199512,193.80000000
19950731,-253.30000000,-252.60000000,-258.80000000,-256.70000000,   53944,   77974,199512,186.40000000
19950801,-256.80000000,-255.90000000,-257.30000000,-256.70000000,   24347,   75437,199512,186.40000000
19950802,-256.80000000,-256.70000000,-260.30000000,-260.00000000,   38567,   74484,199512,183.10000000
19950803,-260.00000000,-258.60000000,-260.70000000,-260.30000000,   26986,   74617,199512,182.80000000
19950804,-260.40000000,-260.20000000,-265.10000000,-264.30000000,   28133,   74953,199512,178.80000000
19950807,-264.30000000,-262.90000000,-265.50000000,-263.10000000,   28637,   74439,199512,180.00000000
19950808,-262.20000000,-259.90000000,-262.40000000,-261.10000000,   23043,   74606,199512,182.00000000
19950809,-261.20000000,-260.60000000,-262.10000000,-261.70000000,   16537,   74466,199512,181.40000000
19950810,-261.80000000,-260.30000000,-262.30000000,-261.30000000,   16187,   74992,199512,181.80000000
19950811,-266.30000000,-262.10000000,-266.50000000,-262.80000000,   26410,   76643,199512,180.30000000
19950814,-261.50000000,-260.30000000,-262.50000000,-261.20000000,   19608,   75778,199512,181.90000000
19950815,-262.00000000,-261.90000000,-263.50000000,-262.80000000,   18166,   75488,199512,180.30000000
19950816,-261.80000000,-261.10000000,-262.90000000,-262.80000000,   19192,   74652,199512,180.30000000
19950817,-262.70000000,-261.40000000,-263.10000000,-262.50000000,   14148,   74389,199512,180.60000000
19950818,-261.30000000,-261.20000000,-262.30000000,-262.10000000,   12448,   71957,199512,181.00000000
19950821,-261.50000000,-258.80000000,-261.70000000,-259.40000000,   15157,   71490,199512,183.70000000
19950822,-259.30000000,-259.10000000,-260.40000000,-259.80000000,   11156,   72328,199512,183.30000000
19950823,-260.20000000,-258.90000000,-260.50000000,-259.60000000,   13391,   72176,199512,183.50000000
19950824,-258.70000000,-258.30000000,-260.60000000,-259.70000000,   14287,   72590,199512,183.40000000
19950825,-259.80000000,-259.10000000,-260.30000000,-259.20000000,   12767,   72176,199512,183.90000000
19950828,-256.80000000,-255.40000000,-257.10000000,-256.40000000,   27411,   72650,199512,186.70000000
19950829,-256.70000000,-255.70000000,-258.30000000,-257.60000000,   24510,   75630,199512,185.50000000
19950830,-257.20000000,-256.10000000,-257.30000000,-256.40000000,   29775,   76011,199512,186.70000000
19950831,-253.30000000,-253.10000000,-255.50000000,-254.40000000,   30912,   75427,199512,188.70000000
19950901,-254.00000000,-252.50000000,-254.50000000,-252.80000000,   29302,   76537,199512,190.30000000
19950905,-252.70000000,-251.30000000,-252.80000000,-252.60000000,   22396,   76021,199512,190.50000000
19950906,-253.00000000,-252.80000000,-254.40000000,-253.10000000,   26053,   75336,199512,190.00000000
19950907,-252.80000000,-250.90000000,-253.10000000,-251.40000000,   21237,   74634,199512,191.70000000
19950908,-251.20000000,-249.90000000,-251.40000000,-251.00000000,   25192,   75381,199512,192.10000000
19950911,-251.40000000,-251.00000000,-252.40000000,-252.00000000,   19738,   76159,199512,191.10000000
19950912,-252.90000000,-251.30000000,-253.90000000,-252.70000000,   33310,   77687,199512,190.40000000
19950913,-252.90000000,-252.10000000,-254.20000000,-253.80000000,   19706,   77043,199512,189.30000000
19950914,-254.20000000,-252.30000000,-254.50000000,-252.40000000,   18029,   77645,199512,190.70000000
19950915,-250.80000000,-247.80000000,-251.10000000,-249.30000000,   32307,   79000,199512,193.80000000
19950918,-243.30000000,-239.30000000,-244.60000000,-239.30000000,   45167,   85368,199512,203.80000000
19950919,-241.30000000,-239.10000000,-243.10000000,-242.10000000,   28480,   85463,199512,201.00000000
19950920,-241.50000000,-240.80000000,-242.30000000,-241.60000000,   12020,   84427,199512,201.50000000
19950921,-240.70000000,-236.40000000,-241.30000000,-239.30000000,   21581,   86530,199512,203.80000000
19950922,-242.10000000,-241.60000000,-247.10000000,-244.90000000,   28367,   82864,199512,198.20000000
19950925,-242.80000000,-242.60000000,-248.10000000,-247.20000000,   25752,   81600,199512,195.90000000
19950926,-247.50000000,-245.60000000,-247.70000000,-245.80000000,   16750,   80546,199512,197.30000000
19950927,-246.50000000,-245.80000000,-247.50000000,-246.90000000,   17797,   79227,199512,196.20000000
19950928,-247.10000000,-246.00000000,-247.20000000,-246.70000000,   23850,   78043,199512,196.40000000
19950929,-244.30000000,-244.10000000,-246.90000000,-246.70000000,   14915,   79494,199512,196.40000000
19951002,-246.90000000,-246.70000000,-250.90000000,-250.20000000,   31815,   77892,199512,192.90000000
19951003,-250.60000000,-250.10000000,-251.50000000,-250.20000000,   18939,   75903,199512,192.90000000
19951004,-249.80000000,-248.60000000,-250.80000000,-248.90000000,   18216,   78188,199512,194.20000000
19951005,-249.30000000,-249.10000000,-250.50000000,-249.50000000,   13901,   78654,199512,193.60000000
19951006,-248.80000000,-248.40000000,-249.60000000,-249.50000000,   14385,   79960,199512,193.60000000
19951009,-249.70000000,-248.50000000,-250.30000000,-248.70000000,    9347,   79703,199512,194.40000000
19951010,-248.60000000,-246.10000000,-248.70000000,-246.40000000,   17696,   80216,199512,196.70000000
19951011,-241.30000000,-240.60000000,-243.40000000,-243.20000000,   28481,   82751,199512,199.90000000
19951012,-243.80000000,-242.70000000,-244.60000000,-244.40000000,   16915,   81908,199512,198.70000000
19951013,-244.40000000,-242.10000000,-245.00000000,-242.50000000,   15665,   82670,199512,200.60000000
19951016,-242.10000000,-239.70000000,-242.50000000,-241.60000000,   24020,   84268,199512,201.50000000
19951017,-242.40000000,-240.60000000,-243.10000000,-242.80000000,   21981,   84449,199512,200.30000000
19951018,-243.60000000,-241.40000000,-243.60000000,-241.50000000,   14867,   84047,199512,201.60000000
19951019,-240.40000000,-238.10000000,-240.70000000,-238.40000000,   27582,   86233,199512,204.70000000
19951020,-238.10000000,-233.10000000,-238.40000000,-234.20000000,   38008,   91622,199512,208.90000000
19951023,-234.20000000,-233.50000000,-236.20000000,-235.70000000,   22147,   91392,199512,207.40000000
19951024,-235.80000000,-234.50000000,-237.00000000,-235.20000000,   19895,   92325,199512,207.90000000
19951025,-236.20000000,-234.40000000,-237.80000000,-235.80000000,   20787,   91185,199512,207.30000000
19951026,-234.90000000,-233.70000000,-236.90000000,-236.80000000,   16055,   92569,199512,206.30000000
19951027,-237.60000000,-236.60000000,-239.00000000,-237.90000000,   18706,   91328,199512,205.20000000
19951030,-238.70000000,-236.60000000,-239.40000000,-236.80000000,   16591,   92648,199512,206.30000000
19951031,-236.30000000,-233.60000000,-236.60000000,-234.80000000,   23010,   96479,199512,208.30000000
19951101,-235.40000000,-232.10000000,-235.90000000,-232.30000000,   21401,   98957,199512,210.80000000
19951102,-230.70000000,-229.60000000,-232.50000000,-232.20000000,   28404,  103357,199512,210.90000000
19951103,-233.00000000,-232.00000000,-234.70000000,-234.50000000,   19904,  103072,199512,208.60000000
19951106,-235.00000000,-232.50000000,-235.40000000,-232.60000000,   12343,  103108,199512,210.50000000
19951107,-232.30000000,-231.10000000,-234.00000000,-233.70000000,   22769,  104618,199512,209.40000000
19951108,-234.40000000,-232.90000000,-234.80000000,-233.00000000,   20771,  105396,199512,210.10000000
19951109,-230.40000000,-230.10000000,-235.10000000,-235.00000000,   33714,  106674,199512,208.10000000
19951110,-236.10000000,-233.10000000,-236.80000000,-233.50000000,   27398,  105306,199512,209.60000000
19951113,-233.70000000,-232.90000000,-235.80000000,-235.70000000,   17500,  106003,199512,207.40000000
19951114,-236.40000000,-236.30000000,-238.50000000,-236.60000000,   31780,  101319,199512,206.50000000
19951115,-236.30000000,-235.90000000,-236.70000000,-236.60000000,   12365,  100318,199512,206.50000000
19951116,-236.20000000,-233.30000000,-236.60000000,-233.50000000,   19710,  102210,199512,209.60000000
19951117,-233.20000000,-231.30000000,-233.30000000,-231.90000000,   23369,  102809,199512,211.20000000
19951120,-232.00000000,-230.80000000,-235.00000000,-234.00000000,   26154,  102381,199601,210.80000000
19951121,-234.40000000,-233.80000000,-236.00000000,-234.90000000,   18263,  101292,199601,209.90000000
19951122,-234.70000000,-233.20000000,-235.50000000,-233.50000000,   17042,  103604,199601,211.30000000
19951124,-233.00000000,-232.40000000,-234.00000000,-233.80000000,   16165,  103399,199601,211.00000000
19951127,-233.20000000,-232.10000000,-234.90000000,-234.70000000,   26836,  105587,199601,210.10000000
19951128,-234.80000000,-233.90000000,-235.60000000,-234.90000000,   36200,  106049,199601,209.90000000
19951129,-235.10000000,-233.20000000,-235.20000000,-233.30000000,   43559,  107362,199601,211.50000000
19951130,-232.50000000,-230.80000000,-233.10000000,-231.10000000,   47793,  107491,199601,213.70000000
19951201,-230.00000000,-227.40000000,-230.30000000,-228.80000000,   49317,  110142,199601,216.00000000
19951204,-227.80000000,-226.50000000,-228.40000000,-227.90000000,   35893,  111853,199601,216.90000000
19951205,-228.80000000,-224.40000000,-229.10000000,-224.60000000,   37805,  112287,199603,223.00000000
19951206,-223.40000000,-221.80000000,-224.30000000,-222.10000000,   36839,  112765,199603,225.50000000
19951207,-221.20000000,-220.90000000,-224.30000000,-224.10000000,   34652,  114480,199603,223.50000000
19951208,-224.30000000,-219.10000000,-224.40000000,-219.40000000,   37119,  115811,199603,228.20000000
19951211,-216.10000000,-215.60000000,-217.60000000,-217.50000000,   40291,  114040,199603,230.10000000
19951212,-217.50000000,-216.40000000,-218.40000000,-217.40000000,   25185,  114076,199603,230.20000000
19951213,-217.40000000,-213.90000000,-217.60000000,-215.30000000,   34093,  114681,199603,232.30000000
19951214,-214.30000000,-213.40000000,-215.70000000,-214.30000000,   26944,  115490,199603,233.30000000
19951215,-215.20000000,-213.70000000,-215.60000000,-214.40000000,   27324,  113612,199603,233.20000000
19951218,-209.80000000,-209.40000000,-211.60000000,-210.30000000,   34856,  112573,199603,237.30000000
19951219,-208.30000000,-208.10000000,-214.60000000,-209.10000000,   36552,  110726,199603,238.50000000
19951220,-209.70000000,-209.30000000,-212.20000000,-211.60000000,   21971,  109155,199603,236.00000000
19951221,-218.30000000,-214.40000000,-219.10000000,-215.40000000,   33370,  105635,199603,232.20000000
19951222,-215.70000000,-211.70000000,-215.80000000,-211.80000000,   17140,  106018,199603,235.80000000
19951226,-214.80000000,-211.60000000,-215.60000000,-211.80000000,   15783,  106153,199603,235.80000000
19951227,-212.30000000,-212.10000000,-216.70000000,-215.70000000,   36283,  103587,199603,231.90000000
19951228,-216.00000000,-214.50000000,-216.60000000,-215.50000000,   24294,  100500,199603,232.10000000
19951229,-209.30000000,-208.60000000,-211.40000000,-211.00000000,   19895,  100285,199603,236.60000000
19960102,-209.80000000,-204.10000000,-210.10000000,-206.50000000,   18841,  102122,199603,241.10000000
19960103,-208.30000000,-204.20000000,-208.40000000,-204.70000000,   20863,  102802,199603,242.90000000
19960104,-205.20000000,-202.80000000,-208.00000000,-206.60000000,   35500,  102822,199603,241.00000000
19960105,-208.20000000,-205.60000000,-209.10000000,-208.30000000,   30949,  102495,199603,239.30000000
19960108,-211.10000000,-210.40000000,-213.90000000,-213.30000000,   25070,   99348,199603,234.30000000
19960109,-213.80000000,-209.10000000,-214.10000000,-209.40000000,   24999,   98503,199603,238.20000000
19960110,-208.50000000,-207.90000000,-211.00000000,-210.40000000,   22307,   98301,199603,237.20000000
19960111,-211.30000000,-210.80000000,-213.60000000,-212.20000000,   28282,   96611,199603,235.40000000
19960112,-212.80000000,-210.20000000,-213.10000000,-211.10000000,   14246,   95169,199603,236.50000000
19960115,-211.80000000,-208.70000000,-212.00000000,-208.90000000,   12824,   95535,199603,238.70000000
19960116,-205.80000000,-205.60000000,-212.80000000,-211.80000000,   25865,   94462,199603,235.80000000
19960117,-212.80000000,-211.60000000,-215.60000000,-212.30000000,   24711,   92341,199603,235.30000000
19960118,-211.40000000,-210.00000000,-211.70000000,-210.10000000,   14141,   92898,199603,237.50000000
19960119,-209.20000000,-206.90000000,-210.40000000,-207.20000000,   18392,   93367,199603,240.40000000
19960122,-207.80000000,-207.40000000,-212.30000000,-211.70000000,   21592,   93030,199603,235.90000000
19960123,-212.30000000,-210.20000000,-213.40000000,-210.80000000,   22529,   94716,199603,236.80000000
19960124,-211.10000000,-210.80000000,-212.70000000,-212.40000000,   18108,   96002,199603,235.20000000
19960125,-213.00000000,-212.80000000,-217.60000000,-217.50000000,   36532,   93810,199603,230.10000000
19960126,-217.70000000,-216.40000000,-219.50000000,-217.00000000,   29616,   91059,199603,230.60000000
19960129,-216.10000000,-214.00000000,-217.00000000,-214.50000000,   15906,   90733,199603,233.10000000
19960130,-214.50000000,-212.80000000,-215.80000000,-213.00000000,   16238,   92007,199603,234.60000000
19960131,-213.00000000,-211.90000000,-214.30000000,-212.30000000,   18903,   91736,199603,235.30000000
19960201,-212.80000000,-211.30000000,-213.50000000,-212.30000000,   14131,   91522,199603,235.30000000
19960202,-213.20000000,-212.50000000,-214.90000000,-214.20000000,   14279,   91980,199603,233.40000000
19960205,-215.30000000,-215.10000000,-218.60000000,-218.50000000,   17622,   90412,199603,229.10000000
19960206,-218.40000000,-216.90000000,-219.40000000,-217.00000000,   17054,   91754,199603,230.60000000
19960207,-218.30000000,-218.10000000,-220.80000000,-219.90000000,   31330,   90390,199603,227.70000000
19960208,-220.60000000,-219.90000000,-221.50000000,-221.40000000,   19059,   88420,199603,226.20000000
19960209,-221.00000000,-220.90000000,-222.30000000,-222.10000000,   21571,   87491,199603,225.50000000
19960212,-222.50000000,-221.80000000,-224.10000000,-223.30000000,   18195,   89397,199603,224.30000000
19960213,-222.80000000,-221.60000000,-223.40000000,-221.70000000,   16260,   89112,199605,229.90000000
19960214,-220.70000000,-215.90000000,-220.80000000,-216.40000000,   33768,   90258,199605,235.20000000
19960215,-217.30000000,-215.50000000,-217.40000000,-216.40000000,   18142,   89495,199605,235.20000000
19960216,-217.00000000,-215.50000000,-217.30000000,-216.50000000,   13903,   88589,199605,235.10000000
19960220,-217.80000000,-217.40000000,-219.30000000,-218.00000000,   18818,   88063,199605,233.60000000
19960221,-217.80000000,-216.60000000,-218.50000000,-218.00000000,   15814,   88138,199605,233.60000000
19960222,-219.90000000,-218.60000000,-220.60000000,-220.50000000,   22759,   86717,199605,231.10000000
19960223,-219.10000000,-216.30000000,-219.30000000,-216.50000000,   20797,   88096,199605,235.10000000
19960226,-216.20000000,-213.30000000,-216.40000000,-213.70000000,   28123,   91495,199605,237.90000000
19960227,-213.80000000,-212.20000000,-214.80000000,-214.60000000,   30885,   92167,199605,237.00000000
19960228,-216.20000000,-212.50000000,-216.30000000,-212.70000000,   33743,   95086,199605,238.90000000
19960229,-213.30000000,-213.10000000,-216.20000000,-213.60000000,   36684,   91620,199605,238.00000000
19960301,-213.10000000,-213.10000000,-216.00000000,-214.90000000,   24268,   89065,199605,236.70000000
19960304,-216.30000000,-216.10000000,-220.10000000,-218.40000000,   26367,   85882,199605,233.20000000
19960305,-218.40000000,-218.20000000,-222.60000000,-221.50000000,   33560,   85768,199605,230.10000000
19960306,-221.50000000,-219.10000000,-221.50000000,-220.00000000,   22141,   84888,199605,231.60000000
19960307,-219.60000000,-217.10000000,-219.60000000,-218.30000000,   22817,   85709,199605,233.30000000
19960308,-218.40000000,-216.80000000,-221.60000000,-220.70000000,   26053,   85761,199605,230.90000000
19960311,-221.90000000,-218.60000000,-222.60000000,-218.70000000,   18924,   85025,199605,232.90000000
19960312,-219.40000000,-218.00000000,-221.00000000,-219.50000000,   19207,   85199,199605,232.10000000
19960313,-219.80000000,-219.10000000,-220.50000000,-219.30000000,   13158,   85337,199605,232.30000000
19960314,-218.30000000,-217.20000000,-220.60000000,-220.50000000,   21295,   86918,199605,231.10000000
19960315,-220.50000000,-220.20000000,-223.10000000,-222.90000000,   17564,   86227,199605,228.70000000
19960318,-223.10000000,-223.10000000,-225.70000000,-223.20000000,   26731,   88033,199605,228.40000000
19960319,-223.00000000,-223.00000000,-227.40000000,-227.20000000,   23559,   90618,199605,224.40000000
19960320,-226.60000000,-225.80000000,-228.40000000,-226.00000000,   21170,   90369,199605,225.60000000
19960321,-225.90000000,-224.40000000,-226.30000000,-225.00000000,    4173,   49614,199605,226.60000000
19960322,-225.20000000,-222.10000000,-225.20000000,-222.80000000,   17209,   87717,199605,228.80000000
19960325,-222.80000000,-222.60000000,-224.40000000,-223.10000000,   12927,   88246,199605,228.50000000
19960326,-222.90000000,-220.90000000,-222.90000000,-221.00000000,   16796,   89172,199605,230.60000000
19960327,-221.90000000,-220.60000000,-222.30000000,-220.70000000,   12796,   88510,199605,230.90000000
19960328,-221.10000000,-220.00000000,-221.30000000,-220.90000000,   13095,   88632,199605,230.70000000
19960329,-217.60000000,-212.60000000,-218.60000000,-213.00000000,   36553,   90594,199605,238.60000000
19960401,-213.30000000,-208.60000000,-214.60000000,-209.80000000,   41243,   94888,199605,241.80000000
19960402,-210.30000000,-209.50000000,-213.50000000,-213.30000000,   27811,   93991,199607,241.60000000
19960403,-213.90000000,-208.70000000,-214.90000000,-210.70000000,   22416,   95354,199607,244.20000000
19960404,-210.70000000,-206.70000000,-211.30000000,-208.10000000,   33747,   97933,199607,246.80000000
19960408,-210.10000000,-199.80000000,-210.10000000,-202.30000000,   31741,   98110,199607,252.60000000
19960409,-199.40000000,-199.40000000,-205.40000000,-205.30000000,   29033,   98497,199607,249.60000000
19960410,-205.00000000,-196.60000000,-205.10000000,-200.70000000,   35810,  101449,199607,254.20000000
19960411,-199.40000000,-195.80000000,-203.40000000,-201.50000000,   32519,  100349,199607,253.40000000
19960412,-201.40000000,-196.90000000,-203.40000000,-197.90000000,   31684,  101283,199607,257.00000000
19960415,-196.90000000,-196.40000000,-200.90000000,-200.80000000,   27167,  100605,199607,254.10000000
19960416,-200.90000000,-200.10000000,-206.80000000,-205.90000000,   30243,  100022,199607,249.00000000
19960417,-206.60000000,-202.10000000,-206.90000000,-202.50000000,   25958,  101816,199607,252.40000000
19960418,-201.30000000,-194.40000000,-201.50000000,-195.00000000,   33170,  104439,199607,259.90000000
19960419,-194.90000000,-193.40000000,-198.40000000,-198.20000000,   21669,  104468,199607,256.70000000
19960422,-198.50000000,-191.00000000,-198.50000000,-193.90000000,   23772,  106166,199607,261.00000000
19960423,-192.90000000,-191.50000000,-196.90000000,-194.00000000,   26318,  105222,199607,260.90000000
19960424,-194.00000000,-192.60000000,-199.90000000,-195.40000000,   28693,  104132,199607,259.50000000
19960425,-195.90000000,-188.50000000,-196.20000000,-194.00000000,   36411,  106170,199607,260.90000000
19960426,-193.90000000,-193.90000000,-199.10000000,-196.60000000,   33044,  106088,199607,258.30000000
19960429,-198.90000000,-197.40000000,-206.60000000,-206.60000000,   40368,  104154,199607,248.30000000
19960430,-208.90000000,-206.40000000,-211.80000000,-209.50000000,   43096,  100319,199607,245.40000000
19960501,-209.10000000,-201.60000000,-209.20000000,-202.80000000,   26048,   98091,199607,252.10000000
19960502,-201.60000000,-198.10000000,-206.20000000,-205.60000000,   25794,   97475,199607,249.30000000
19960503,-206.90000000,-203.40000000,-207.30000000,-203.90000000,   14682,   98064,199607,251.00000000
19960506,-203.90000000,-199.90000000,-206.30000000,-204.50000000,   16349,   98973,199607,250.40000000
19960507,-205.10000000,-203.80000000,-207.30000000,-204.20000000,   19436,   97139,199607,250.70000000
19960508,-204.20000000,-200.90000000,-204.20000000,-201.80000000,   23101,   96543,199607,253.10000000
19960509,-201.60000000,-200.90000000,-204.40000000,-202.60000000,   15538,   95238,199607,252.30000000
19960510,-202.60000000,-202.10000000,-205.70000000,-203.50000000,   16141,   94851,199607,251.40000000
19960513,-203.10000000,-200.80000000,-203.70000000,-202.70000000,   15368,   95206,199607,252.20000000
19960514,-204.60000000,-201.60000000,-205.90000000,-202.10000000,   20240,   94954,199607,252.80000000
19960515,-201.40000000,-200.10000000,-202.90000000,-202.20000000,   16698,   94461,199607,252.70000000
19960516,-201.50000000,-199.40000000,-202.30000000,-199.60000000,   18751,   95087,199607,255.30000000
19960517,-199.30000000,-198.70000000,-203.70000000,-203.00000000,   18747,   96067,199607,251.90000000
19960520,-203.10000000,-203.10000000,-209.40000000,-207.00000000,   21979,   93994,199607,247.90000000
19960521,-207.10000000,-205.10000000,-209.60000000,-209.40000000,   15066,   92451,199607,245.50000000
19960522,-209.80000000,-207.70000000,-211.30000000,-209.50000000,   22382,   92014,199607,245.40000000
19960523,-208.00000000,-206.20000000,-209.70000000,-206.70000000,   16566,   92187,199607,248.20000000
19960524,-206.70000000,-205.60000000,-207.70000000,-207.50000000,   12808,   91112,199607,247.40000000
19960528,-207.90000000,-203.90000000,-210.30000000,-209.00000000,   19564,   92509,199607,245.90000000
19960529,-209.40000000,-209.20000000,-219.00000000,-218.80000000,   39457,   89064,199607,236.10000000
19960530,-219.90000000,-215.90000000,-219.90000000,-216.00000000,   19889,   87307,199607,238.90000000
19960531,-214.90000000,-213.90000000,-215.90000000,-214.20000000,   24563,   87978,199607,240.70000000
19960603,-215.40000000,-213.90000000,-222.30000000,-220.80000000,   32170,   88552,199607,234.10000000
19960604,-219.90000000,-216.50000000,-222.30000000,-217.00000000,   25730,   90046,199607,237.90000000
19960605,-216.80000000,-216.40000000,-219.00000000,-218.30000000,   17282,   89681,199607,236.60000000
19960606,-218.00000000,-217.60000000,-219.80000000,-218.70000000,   14477,   89870,199607,236.20000000
19960607,-218.90000000,-216.50000000,-218.90000000,-216.80000000,   13195,   89842,199607,238.10000000
19960610,-215.90000000,-211.40000000,-215.90000000,-213.30000000,   19669,   89359,199607,241.60000000
19960611,-212.90000000,-212.30000000,-217.90000000,-217.20000000,   15182,   88933,199607,237.70000000
19960612,-218.20000000,-217.90000000,-221.10000000,-221.00000000,   18343,   88466,199607,233.90000000
19960613,-220.40000000,-219.40000000,-221.80000000,-220.00000000,   22160,   88128,199607,234.90000000
19960614,-220.20000000,-217.70000000,-220.80000000,-219.10000000,   18234,   90220,199607,235.80000000
19960617,-215.10000000,-214.90000000,-217.60000000,-216.70000000,   17746,   90232,199607,238.20000000
19960618,-215.20000000,-209.90000000,-215.40000000,-210.00000000,   28635,   89529,199607,244.90000000
19960619,-211.70000000,-211.10000000,-212.90000000,-212.70000000,   19812,   89325,199607,242.20000000
19960620,-212.70000000,-211.50000000,-213.30000000,-211.70000000,   18982,   88984,199607,243.20000000
19960621,-211.70000000,-207.30000000,-211.70000000,-208.10000000,   30204,   89019,199607,246.80000000
19960624,-207.50000000,-207.50000000,-214.50000000,-211.10000000,   26870,   87437,199612,236.40000000
19960625,-210.90000000,-210.00000000,-212.20000000,-211.80000000,   20767,   88406,199612,235.70000000
19960626,-212.70000000,-212.20000000,-215.50000000,-214.80000000,   28611,   87012,199612,232.70000000
19960627,-215.60000000,-215.00000000,-218.30000000,-217.90000000,   27002,   84893,199612,229.60000000
19960628,-217.50000000,-212.00000000,-217.50000000,-212.90000000,   27277,   84903,199612,234.60000000
19960701,-211.10000000,-208.50000000,-212.70000000,-210.60000000,   24297,   82386,199612,236.90000000
19960702,-211.50000000,-211.50000000,-214.00000000,-213.60000000,   16491,   80709,199612,233.90000000
19960703,-214.20000000,-211.60000000,-214.30000000,-212.40000000,   13415,   80280,199612,235.10000000
19960705,-216.50000000,-215.60000000,-217.70000000,-216.50000000,   15838,   78139,199612,231.00000000
19960708,-214.70000000,-212.60000000,-215.20000000,-215.10000000,   13744,   77283,199612,232.40000000
19960709,-213.50000000,-210.80000000,-213.90000000,-212.40000000,   17253,   76976,199612,235.10000000
19960710,-213.40000000,-207.80000000,-213.40000000,-208.70000000,   26831,   77104,199612,238.80000000
19960711,-204.00000000,-198.70000000,-205.50000000,-198.70000000,   35852,   78104,199612,248.80000000
19960712,-197.90000000,-190.50000000,-198.70000000,-193.80000000,   35646,   80830,199612,253.70000000
19960715,-200.80000000,-191.00000000,-201.80000000,-195.80000000,   26466,   80696,199612,251.70000000
19960716,-196.10000000,-196.00000000,-204.30000000,-200.30000000,   29506,   79859,199612,247.20000000
19960717,-205.70000000,-203.30000000,-207.50000000,-204.50000000,   28270,   79189,199612,243.00000000
19960718,-205.30000000,-205.30000000,-212.50000000,-212.30000000,   33428,   77787,199612,235.20000000
19960719,-211.20000000,-211.00000000,-215.20000000,-213.80000000,   25312,   77019,199612,233.70000000
19960722,-216.00000000,-213.50000000,-217.50000000,-214.20000000,   18659,   75587,199612,233.30000000
19960723,-213.10000000,-210.30000000,-213.10000000,-211.40000000,   16000,   75695,199612,236.10000000
19960724,-213.50000000,-211.50000000,-215.70000000,-215.60000000,   19474,   77076,199612,231.90000000
19960725,-217.00000000,-214.50000000,-219.50000000,-215.40000000,   30084,   76436,199612,232.10000000
19960726,-214.70000000,-209.50000000,-220.00000000,-218.90000000,   21661,   76378,199612,228.60000000
19960729,-220.00000000,-215.70000000,-220.50000000,-217.00000000,   18789,   75230,199612,230.50000000
19960730,-215.10000000,-214.70000000,-219.30000000,-219.10000000,   24653,   75850,199612,228.40000000
19960731,-219.50000000,-217.50000000,-219.50000000,-218.10000000,   14916,   75639,199612,229.40000000
19960801,-215.50000000,-213.00000000,-216.50000000,-213.30000000,   20807,   75502,199612,234.20000000
19960802,-213.50000000,-213.20000000,-216.50000000,-216.20000000,   14351,   75273,199612,231.30000000
19960805,-216.50000000,-216.50000000,-222.00000000,-216.60000000,   22262,   75950,199612,230.90000000
19960806,-216.20000000,-215.30000000,-218.70000000,-216.20000000,   18534,   73780,199612,231.30000000
19960807,-216.30000000,-214.80000000,-217.20000000,-215.20000000,   19847,   73278,199612,232.30000000
19960808,-214.20000000,-210.00000000,-214.50000000,-210.40000000,   19489,   73632,199612,237.10000000
19960809,-210.00000000,-208.00000000,-211.80000000,-208.30000000,   17325,   75003,199612,239.20000000
19960812,-208.50000000,-199.00000000,-208.50000000,-202.30000000,   26499,   77366,199612,245.20000000
19960813,-202.50000000,-202.30000000,-206.30000000,-204.00000000,   25031,   77771,199612,243.50000000
19960814,-203.10000000,-199.00000000,-203.50000000,-201.60000000,   26246,   79234,199612,245.90000000
19960815,-200.70000000,-198.90000000,-203.40000000,-203.20000000,   18810,   79334,199612,244.30000000
19960816,-204.00000000,-201.70000000,-204.90000000,-204.60000000,   17095,   79882,199612,242.90000000
19960819,-209.90000000,-205.00000000,-210.40000000,-205.10000000,   21117,   79975,199612,242.40000000
19960820,-206.10000000,-201.90000000,-206.40000000,-202.40000000,   23525,   81148,199612,245.10000000
19960821,-201.50000000,-199.50000000,-203.50000000,-202.00000000,   27753,   81859,199612,245.50000000
19960822,-202.00000000,-198.00000000,-203.00000000,-198.90000000,   24559,   84110,199612,248.60000000
19960823,-198.00000000,-198.00000000,-200.60000000,-200.30000000,   17381,   85226,199612,247.20000000
19960826,-200.90000000,-195.10000000,-201.60000000,-197.60000000,   27907,   87241,199612,249.90000000
19960827,-198.00000000,-195.10000000,-199.20000000,-195.30000000,   24553,   88842,199612,252.20000000
19960828,-194.30000000,-193.00000000,-197.50000000,-197.10000000,   30893,   90027,199612,250.40000000
19960829,-195.50000000,-193.50000000,-197.40000000,-193.70000000,   25075,   91332,199612,253.80000000
19960830,-193.30000000,-193.00000000,-195.20000000,-195.00000000,   19945,   90159,199612,252.50000000
19960903,-194.00000000,-192.50000000,-195.20000000,-194.60000000,   23656,   90010,199612,252.90000000
19960904,-197.00000000,-196.10000000,-200.00000000,-199.80000000,   23928,   88884,199612,247.70000000
19960905,-199.40000000,-193.50000000,-199.70000000,-193.70000000,   22502,   88802,199612,253.80000000
19960906,-193.50000000,-191.70000000,-195.00000000,-192.60000000,   21210,   89117,199612,254.90000000
19960909,-194.70000000,-192.50000000,-196.00000000,-194.10000000,   15167,   89973,199612,253.40000000
19960910,-193.20000000,-188.00000000,-193.50000000,-188.70000000,   35847,   93301,199612,258.80000000
19960911,-188.10000000,-186.50000000,-191.00000000,-187.90000000,   28826,   95717,199612,259.60000000
19960912,-188.90000000,-185.80000000,-189.70000000,-186.20000000,   27021,   96491,199612,261.30000000
19960913,-185.50000000,-185.50000000,-191.30000000,-190.60000000,   21016,   96569,199612,256.90000000
19960916,-190.70000000,-190.70000000,-194.50000000,-192.80000000,   25735,   94529,199612,254.70000000
19960917,-190.70000000,-188.70000000,-192.20000000,-190.90000000,   21035,   95598,199612,256.60000000
19960918,-191.70000000,-190.10000000,-194.50000000,-190.60000000,   30322,   93682,199612,256.90000000
19960919,-189.40000000,-187.60000000,-194.00000000,-192.60000000,   30827,   91825,199612,254.90000000
19960920,-192.40000000,-190.30000000,-193.50000000,-191.40000000,   20205,   94105,199612,256.10000000
19960923,-192.50000000,-189.50000000,-194.90000000,-189.70000000,   20836,   94192,199612,257.80000000
19960924,-189.80000000,-189.80000000,-192.50000000,-191.60000000,   21353,   94382,199612,255.90000000
19960925,-191.80000000,-189.00000000,-191.90000000,-189.20000000,   25028,   94685,199612,258.30000000
19960926,-189.90000000,-188.00000000,-191.20000000,-188.70000000,   29470,   96534,199612,258.80000000
19960927,-188.90000000,-187.50000000,-191.20000000,-190.80000000,   27113,   96426,199612,256.70000000
19960930,-192.00000000,-192.00000000,-199.00000000,-197.80000000,   49428,   92648,199612,249.70000000
19961001,-198.50000000,-198.50000000,-202.00000000,-201.70000000,   43887,   90080,199612,245.80000000
19961002,-201.70000000,-198.70000000,-204.00000000,-203.60000000,   26657,   88724,199612,243.90000000
19961003,-202.60000000,-201.30000000,-204.90000000,-202.90000000,   30598,   88639,199612,244.60000000
19961004,-202.90000000,-202.30000000,-207.10000000,-206.10000000,   33077,   89293,199612,241.40000000
19961007,-207.10000000,-203.80000000,-207.40000000,-204.40000000,   18307,   89049,199612,243.10000000
19961008,-204.40000000,-202.50000000,-205.20000000,-202.70000000,   15250,   89645,199612,244.80000000
19961009,-202.60000000,-201.60000000,-203.10000000,-202.30000000,   13564,   89769,199612,245.20000000
19961010,-202.20000000,-202.20000000,-204.50000000,-204.00000000,   22977,   91477,199612,243.50000000
19961011,-204.00000000,-204.00000000,-214.00000000,-214.00000000,   36049,   90124,199612,233.50000000
19961014,-214.00000000,-214.00000000,-219.70000000,-218.00000000,   30062,   87271,199612,229.50000000
19961015,-218.00000000,-216.20000000,-218.80000000,-217.40000000,   23688,   87754,199612,230.10000000
19961016,-217.50000000,-215.90000000,-217.60000000,-217.40000000,   15492,   86203,199612,230.10000000
19961017,-218.20000000,-217.50000000,-221.40000000,-220.10000000,   28736,   87845,199612,227.40000000
19961018,-220.00000000,-218.50000000,-224.90000000,-223.40000000,   33033,   89406,199612,224.10000000
19961021,-223.00000000,-222.80000000,-226.00000000,-225.70000000,   26173,   88668,199612,221.80000000
19961022,-225.70000000,-222.00000000,-226.30000000,-222.30000000,   27913,   88619,199612,225.20000000
19961023,-221.50000000,-218.90000000,-221.50000000,-219.30000000,   19751,   87486,199612,228.20000000
19961024,-218.80000000,-216.80000000,-220.50000000,-220.30000000,   25700,   89437,199612,227.20000000
19961025,-220.50000000,-218.10000000,-222.10000000,-218.80000000,   18121,   87420,199612,228.70000000
19961028,-218.80000000,-216.70000000,-218.80000000,-217.50000000,   15749,   87169,199612,230.00000000
19961029,-217.60000000,-217.40000000,-220.30000000,-218.60000000,   21807,   86421,199612,228.90000000
19961030,-218.50000000,-217.50000000,-221.00000000,-220.90000000,   21306,   86574,199612,226.60000000
19961031,-220.90000000,-220.90000000,-228.50000000,-228.00000000,   33220,   88303,199612,219.50000000
19961101,-228.00000000,-227.70000000,-231.80000000,-231.30000000,   23615,   86473,199612,216.20000000
19961104,-231.00000000,-226.50000000,-231.70000000,-229.00000000,   19154,   88894,199612,218.50000000
19961105,-228.10000000,-226.70000000,-229.20000000,-227.10000000,   20650,   89573,199612,220.40000000
19961106,-225.20000000,-222.50000000,-225.30000000,-222.60000000,   24788,   90488,199612,224.90000000
19961107,-222.50000000,-219.50000000,-222.50000000,-219.70000000,   25934,   90311,199612,227.80000000
19961108,-219.50000000,-217.20000000,-219.80000000,-217.90000000,   28227,   92918,199612,229.60000000
19961111,-217.20000000,-217.10000000,-221.00000000,-220.80000000,   15293,   92729,199612,226.70000000
19961112,-220.80000000,-214.80000000,-225.00000000,-216.80000000,   47977,   94601,199612,230.70000000
19961113,-216.00000000,-214.90000000,-218.00000000,-215.00000000,   27290,   91300,199612,232.50000000
19961114,-214.80000000,-214.00000000,-216.50000000,-216.20000000,   23750,   91057,199612,231.30000000
19961115,-216.00000000,-210.10000000,-216.00000000,-213.20000000,   28037,   90426,199612,234.30000000
19961118,-213.00000000,-208.50000000,-214.50000000,-208.60000000,   26604,   89236,199612,238.90000000
19961119,-208.00000000,-208.00000000,-211.30000000,-211.10000000,   23478,   89615,199612,236.40000000
19961120,-211.10000000,-207.20000000,-212.40000000,-207.50000000,   31945,   92344,199612,240.00000000
19961121,-207.50000000,-206.20000000,-209.80000000,-209.30000000,   26576,   88409,199612,238.20000000
19961122,-209.60000000,-209.40000000,-211.60000000,-209.80000000,   21010,   88611,199701,228.80000000
19961125,-209.60000000,-207.70000000,-211.00000000,-210.80000000,   20446,   88148,199701,227.80000000
19961126,-211.10000000,-209.50000000,-211.50000000,-209.80000000,   22650,   88704,199701,228.80000000
19961127,-209.80000000,-208.80000000,-210.30000000,-209.00000000,   19643,   87741,199701,229.60000000
19961129,-208.10000000,-207.30000000,-209.50000000,-209.30000000,   14833,   88574,199701,229.30000000
19961202,-209.60000000,-209.30000000,-213.60000000,-211.00000000,   25939,   89626,199701,227.60000000
19961203,-211.00000000,-209.40000000,-213.10000000,-212.50000000,   22701,   87320,199701,226.10000000
19961204,-212.50000000,-212.20000000,-215.10000000,-214.80000000,   25056,   86042,199701,223.80000000
19961205,-214.80000000,-214.80000000,-218.80000000,-214.90000000,   34961,   86912,199701,223.70000000
19961206,-214.60000000,-214.60000000,-216.30000000,-215.90000000,   18590,   87292,199701,222.70000000
19961209,-216.30000000,-215.60000000,-219.60000000,-219.50000000,   18999,   88020,199701,219.10000000
19961210,-220.00000000,-219.30000000,-221.60000000,-220.20000000,   26007,   87273,199701,218.40000000
19961211,-220.00000000,-216.30000000,-220.00000000,-216.50000000,   29551,   85840,199701,222.10000000
19961212,-216.20000000,-212.10000000,-216.20000000,-212.50000000,   28250,   85066,199701,226.10000000
19961213,-212.20000000,-211.20000000,-212.40000000,-211.80000000,   15005,   85169,199703,220.60000000
19961216,-211.00000000,-208.20000000,-211.30000000,-208.30000000,   22730,   84481,199703,224.10000000
19961217,-208.10000000,-208.10000000,-210.80000000,-210.50000000,   21801,   83104,199703,221.90000000
19961218,-210.80000000,-207.50000000,-211.90000000,-211.70000000,   37696,   83328,199703,220.70000000
19961219,-212.40000000,-209.40000000,-212.40000000,-209.70000000,   20946,   82289,199703,222.70000000
19961220,-209.70000000,-209.10000000,-210.60000000,-210.30000000,   18633,   81600,199703,222.10000000
19961223,-210.70000000,-210.00000000,-211.40000000,-210.50000000,   15573,   81969,199703,221.90000000
19961224,-210.60000000,-208.10000000,-211.40000000,-208.30000000,    8447,   82471,199703,224.10000000
19961226,-208.00000000,-207.50000000,-211.40000000,-211.20000000,   11330,   82016,199703,221.20000000
19961227,-211.10000000,-209.60000000,-211.10000000,-210.60000000,   12751,   82356,199703,221.80000000
19961230,-212.00000000,-211.70000000,-214.10000000,-212.80000000,   20234,   80948,199703,219.60000000
19961231,-212.90000000,-212.40000000,-214.80000000,-214.60000000,   16939,   79275,199703,217.80000000
19970102,-214.40000000,-209.60000000,-214.60000000,-211.20000000,   22930,   79641,199703,221.20000000
19970103,-211.50000000,-210.90000000,-214.20000000,-211.50000000,   18508,   78260,199703,220.90000000
19970106,-210.60000000,-206.90000000,-211.80000000,-211.10000000,   25794,   79313,199703,221.30000000
19970107,-211.10000000,-209.90000000,-211.10000000,-210.20000000,   17167,   81255,199703,222.20000000
19970108,-210.80000000,-209.30000000,-212.80000000,-212.20000000,   22008,   81570,199703,220.20000000
19970109,-212.40000000,-212.20000000,-213.20000000,-212.30000000,   19132,   81974,199703,220.10000000
19970110,-211.90000000,-202.30000000,-211.90000000,-202.90000000,   39857,   85694,199703,229.50000000
19970113,-203.00000000,-198.40000000,-203.00000000,-200.10000000,   29402,   85918,199703,232.30000000
19970114,-199.90000000,-199.40000000,-202.40000000,-201.60000000,   22684,   87737,199703,230.80000000
19970115,-201.00000000,-197.40000000,-201.30000000,-197.60000000,   25543,   88390,199703,234.80000000
19970116,-197.80000000,-197.00000000,-199.20000000,-197.10000000,   22345,   88232,199703,235.30000000
19970117,-197.40000000,-194.90000000,-198.60000000,-195.70000000,   25979,   89508,199703,236.70000000
19970120,-199.40000000,-194.40000000,-199.40000000,-195.70000000,   23546,   88753,199703,236.70000000
19970121,-196.70000000,-194.00000000,-196.80000000,-194.30000000,   18732,   87417,199703,238.10000000
19970122,-194.30000000,-192.90000000,-196.70000000,-196.10000000,   21654,   90187,199703,236.30000000
19970123,-196.70000000,-196.40000000,-198.10000000,-196.50000000,   15178,   89096,199703,235.90000000
19970124,-195.90000000,-194.10000000,-195.90000000,-194.30000000,   14258,   88376,199703,238.10000000
19970127,-194.40000000,-193.40000000,-196.30000000,-194.30000000,   13504,   88840,199703,238.10000000
19970128,-193.90000000,-193.40000000,-195.80000000,-195.50000000,   10709,   87956,199703,236.90000000
19970129,-195.60000000,-191.30000000,-196.40000000,-192.00000000,   27289,   89817,199703,240.40000000
19970130,-192.00000000,-192.00000000,-195.20000000,-194.90000000,   24600,   90187,199703,237.50000000
19970131,-195.00000000,-193.70000000,-197.30000000,-195.50000000,   18182,   88374,199703,236.90000000
19970203,-196.40000000,-196.10000000,-198.90000000,-196.20000000,   14719,   88506,199703,236.20000000
19970204,-196.10000000,-195.20000000,-197.50000000,-196.80000000,   15242,   88259,199703,235.60000000
19970205,-196.80000000,-196.40000000,-198.40000000,-196.50000000,   16240,   87587,199703,235.90000000
19970206,-196.40000000,-196.00000000,-200.30000000,-199.90000000,   23264,   87725,199703,232.50000000
19970207,-199.90000000,-196.60000000,-200.20000000,-197.10000000,   12665,   87890,199703,235.30000000
19970210,-197.50000000,-195.40000000,-197.70000000,-195.70000000,   10051,   87434,199703,236.70000000
19970211,-195.70000000,-189.90000000,-195.80000000,-190.30000000,   16246,   90893,199703,242.10000000
19970212,-190.80000000,-184.40000000,-190.90000000,-185.20000000,   34454,   94822,199703,247.20000000
19970213,-185.20000000,-181.40000000,-186.10000000,-183.60000000,   23641,   94966,199703,248.80000000
19970214,-184.00000000,-182.60000000,-185.30000000,-184.20000000,   20476,   96593,199703,248.20000000
19970218,-183.40000000,-176.50000000,-183.50000000,-176.80000000,   35596,   99278,199703,255.60000000
19970219,-177.50000000,-174.70000000,-179.40000000,-179.00000000,   31251,  100892,199705,247.90000000
19970220,-178.40000000,-173.40000000,-178.70000000,-174.10000000,   29000,  105213,199705,252.80000000
19970221,-173.90000000,-172.90000000,-177.70000000,-175.00000000,   30090,  105679,199705,251.90000000
19970224,-174.70000000,-173.40000000,-176.60000000,-176.30000000,   28656,  104380,199705,250.60000000
19970225,-176.90000000,-170.40000000,-178.10000000,-171.30000000,   40638,  106745,199705,255.60000000
19970226,-170.90000000,-170.90000000,-175.70000000,-175.50000000,   34416,  107445,199705,251.40000000
19970227,-174.90000000,-170.90000000,-175.90000000,-175.60000000,   42249,  110667,199705,251.30000000
19970228,-175.60000000,-172.00000000,-177.10000000,-172.20000000,   23041,  109769,199705,254.70000000
19970303,-172.00000000,-164.90000000,-172.00000000,-168.30000000,   25660,  111606,199705,258.60000000
19970304,-168.40000000,-167.10000000,-170.60000000,-168.80000000,   26401,  110828,199705,258.10000000
19970305,-168.80000000,-168.60000000,-171.50000000,-170.20000000,   19376,  110168,199705,256.70000000
19970306,-169.90000000,-163.40000000,-169.90000000,-164.20000000,   30213,  111571,199705,262.70000000
19970307,-164.00000000,-160.60000000,-165.10000000,-161.20000000,   32359,  110356,199705,265.70000000
19970310,-160.60000000,-151.20000000,-161.10000000,-151.20000000,   33141,  112289,199705,275.70000000
19970311,-148.90000000,-148.90000000,-155.70000000,-153.10000000,   33664,  110337,199705,273.80000000
19970312,-153.90000000,-151.90000000,-161.90000000,-160.90000000,   33167,  108390,199705,266.00000000
19970313,-162.90000000,-159.70000000,-164.40000000,-160.90000000,   26285,  107304,199705,266.00000000
19970314,-159.10000000,-150.90000000,-159.90000000,-152.20000000,   28974,  108477,199705,274.70000000
19970317,-151.40000000,-150.90000000,-159.90000000,-159.00000000,   28312,  108314,199705,267.90000000
19970318,-159.70000000,-156.90000000,-163.90000000,-157.40000000,   27188,  106352,199705,269.50000000
19970319,-157.10000000,-152.40000000,-158.90000000,-152.70000000,   20546,  105151,199705,274.20000000
19970320,-152.70000000,-142.70000000,-153.10000000,-146.60000000,   33948,  105120,199705,280.30000000
19970321,-149.40000000,-148.90000000,-153.90000000,-149.50000000,   19760,  104246,199705,277.40000000
19970324,-149.70000000,-149.70000000,-154.70000000,-152.50000000,   16853,  103293,199705,274.40000000
19970325,-151.80000000,-147.50000000,-151.80000000,-149.70000000,   17938,  103379,199705,277.20000000
19970326,-149.50000000,-148.70000000,-150.70000000,-150.20000000,   13271,  104885,199705,276.70000000
19970327,-150.10000000,-142.90000000,-150.20000000,-144.20000000,   24768,  105999,199705,282.70000000
19970331,-143.40000000,-139.40000000,-147.40000000,-143.90000000,   17856,  107197,199705,283.00000000
19970401,-142.90000000,-133.90000000,-142.90000000,-134.70000000,   22002,  109359,199705,292.20000000
19970402,-134.80000000,-130.20000000,-136.90000000,-132.00000000,   26712,  111986,199705,294.90000000
19970403,-131.70000000,-129.90000000,-136.30000000,-135.40000000,   22081,  112655,199705,291.50000000
19970404,-135.30000000,-135.30000000,-145.40000000,-145.40000000,   33863,  110580,199705,281.50000000
19970407,-147.90000000,-137.90000000,-149.60000000,-139.50000000,   22877,  110722,199705,287.40000000
19970408,-140.40000000,-139.10000000,-144.40000000,-144.10000000,   22963,  109754,199705,282.80000000
19970409,-146.10000000,-144.90000000,-151.70000000,-147.30000000,   33928,  109313,199705,279.60000000
19970410,-146.90000000,-141.90000000,-146.90000000,-142.90000000,   20859,  110648,199705,284.00000000
19970411,-142.90000000,-138.40000000,-152.90000000,-152.10000000,   34638,  110055,199705,274.80000000
19970414,-149.40000000,-144.40000000,-152.10000000,-151.20000000,   20691,  110306,199707,273.20000000
19970415,-151.40000000,-151.20000000,-156.90000000,-151.60000000,   24785,  110008,199707,272.80000000
19970416,-150.40000000,-149.90000000,-156.40000000,-153.90000000,   21451,  110505,199707,270.50000000
19970417,-153.90000000,-149.10000000,-154.10000000,-151.60000000,   21848,  111465,199707,272.80000000
19970418,-151.40000000,-149.90000000,-155.10000000,-150.90000000,   22950,  111391,199707,273.50000000
19970421,-150.10000000,-149.40000000,-157.10000000,-156.60000000,   23876,  110572,199707,267.80000000
19970422,-156.60000000,-153.90000000,-159.40000000,-154.00000000,   21935,  110750,199707,270.40000000
19970423,-153.40000000,-153.30000000,-156.60000000,-154.70000000,   14323,  111421,199707,269.70000000
19970424,-154.40000000,-152.10000000,-155.60000000,-153.60000000,   27772,  113854,199707,270.80000000
19970425,-153.20000000,-144.20000000,-153.20000000,-145.90000000,   38733,  117218,199707,278.50000000
19970428,-145.10000000,-143.40000000,-147.00000000,-146.60000000,   33578,  115220,199707,277.80000000
19970429,-146.60000000,-145.40000000,-148.20000000,-145.70000000,   32066,  110091,199707,278.70000000
19970430,-145.40000000,-136.60000000,-145.40000000,-137.60000000,   32491,  113218,199707,286.80000000
19970501,-136.60000000,-135.60000000,-141.10000000,-140.50000000,   20615,  113694,199707,283.90000000
19970502,-141.30000000,-133.40000000,-141.30000000,-136.80000000,   25743,  116318,199707,287.60000000
19970505,-136.40000000,-132.60000000,-139.40000000,-134.60000000,   26723,  117128,199707,289.80000000
19970506,-134.70000000,-131.40000000,-137.30000000,-131.90000000,   24332,  117929,199707,292.50000000
19970507,-131.70000000,-128.40000000,-132.90000000,-130.60000000,   31966,  117686,199707,293.80000000
19970508,-130.90000000,-130.90000000,-135.40000000,-132.50000000,   26931,  119221,199707,291.90000000
19970509,-132.20000000,-129.20000000,-133.10000000,-130.10000000,   27804,  119391,199707,294.30000000
19970512,-129.40000000,-126.60000000,-138.90000000,-138.60000000,   34822,  116684,199707,285.80000000
19970513,-138.60000000,-133.40000000,-139.70000000,-133.70000000,   28766,  115016,199707,290.70000000
19970514,-132.00000000,-132.00000000,-139.20000000,-135.50000000,   28397,  113487,199707,288.90000000
19970515,-135.60000000,-135.00000000,-140.90000000,-137.70000000,   27293,  111150,199707,286.70000000
19970516,-137.90000000,-134.90000000,-140.80000000,-135.60000000,   22972,  111874,199707,288.80000000
19970519,-135.10000000,-131.90000000,-140.10000000,-132.60000000,   24925,  109804,199707,291.80000000
19970520,-132.40000000,-131.50000000,-139.70000000,-139.10000000,   26367,  111073,199707,285.30000000
19970521,-139.80000000,-138.20000000,-142.40000000,-139.60000000,   26892,  110742,199707,284.80000000
19970522,-139.40000000,-136.40000000,-141.40000000,-140.60000000,   25057,  112749,199707,283.80000000
19970523,-141.70000000,-141.70000000,-145.30000000,-144.20000000,   32490,  111031,199707,280.20000000
19970527,-144.20000000,-142.90000000,-147.70000000,-147.30000000,   32072,  110335,199707,277.10000000
19970528,-147.30000000,-143.70000000,-147.60000000,-144.10000000,   25013,  110530,199707,280.30000000
19970529,-143.20000000,-134.10000000,-143.40000000,-136.30000000,   39676,  112504,199707,288.10000000
19970530,-133.40000000,-129.40000000,-137.40000000,-133.90000000,   23030,  112475,199707,290.50000000
19970602,-133.40000000,-130.90000000,-139.60000000,-137.20000000,   21720,  112181,199707,287.20000000
19970603,-137.40000000,-137.40000000,-142.10000000,-141.30000000,   20245,  113717,199707,283.10000000
19970604,-141.50000000,-141.50000000,-151.30000000,-151.30000000,   45029,  109820,199707,273.10000000
19970605,-151.90000000,-146.90000000,-153.40000000,-148.20000000,   32504,  107873,199707,276.20000000
19970606,-147.40000000,-146.40000000,-151.70000000,-150.80000000,   16925,  108841,199707,273.60000000
19970609,-155.40000000,-152.80000000,-160.80000000,-159.60000000,   38955,  107818,199707,264.80000000
19970610,-159.50000000,-156.90000000,-160.20000000,-157.70000000,   28878,  112303,199707,266.70000000
19970611,-157.40000000,-150.10000000,-159.60000000,-150.30000000,   26211,  113915,199707,274.10000000
19970612,-150.30000000,-146.90000000,-151.30000000,-147.70000000,   22652,  115467,199707,276.70000000
19970613,-146.40000000,-139.60000000,-146.40000000,-143.30000000,   34845,  112268,199707,281.10000000
19970616,-144.40000000,-143.80000000,-148.40000000,-148.00000000,   20473,  112590,199707,276.40000000
19970617,-147.90000000,-145.40000000,-150.20000000,-145.70000000,   21136,  112505,199707,278.70000000
19970618,-145.40000000,-144.40000000,-153.10000000,-152.70000000,   25146,  112866,199707,271.70000000
19970619,-153.60000000,-148.60000000,-153.70000000,-150.50000000,   20966,  114155,199707,273.90000000
19970620,-152.10000000,-151.60000000,-153.80000000,-153.50000000,   23959,  111902,199712,211.30000000
19970623,-154.50000000,-152.30000000,-155.60000000,-152.90000000,   24851,  110372,199712,211.90000000
19970624,-152.80000000,-148.30000000,-153.30000000,-149.00000000,   22950,  108958,199712,215.80000000
19970625,-150.00000000,-148.80000000,-151.30000000,-150.40000000,   21770,  108390,199712,214.40000000
19970626,-151.60000000,-151.00000000,-153.80000000,-153.40000000,   29892,  109343,199712,211.40000000
19970627,-154.00000000,-152.80000000,-154.50000000,-154.20000000,   33738,  104313,199712,210.60000000
19970630,-154.80000000,-154.80000000,-164.20000000,-164.20000000,   36873,  106801,199712,200.60000000
19970701,-164.30000000,-164.30000000,-177.30000000,-173.50000000,   47578,  113484,199712,191.30000000
19970702,-173.30000000,-172.00000000,-177.80000000,-177.50000000,   42484,  115721,199712,187.30000000
19970703,-176.60000000,-173.80000000,-176.80000000,-175.30000000,   22307,  116458,199712,189.50000000
19970707,-176.80000000,-175.80000000,-178.80000000,-175.90000000,   25222,  116756,199712,188.90000000
19970708,-173.60000000,-170.00000000,-174.30000000,-173.00000000,   32502,  116371,199712,191.80000000
19970709,-172.40000000,-166.00000000,-172.80000000,-166.40000000,   30257,  114075,199712,198.40000000
19970710,-165.30000000,-165.30000000,-171.30000000,-170.50000000,   23653,  113860,199712,194.30000000
19970711,-171.60000000,-169.30000000,-172.80000000,-170.10000000,   20969,  115924,199712,194.70000000
19970714,-161.30000000,-160.10000000,-166.30000000,-162.60000000,   24406,  115278,199712,202.20000000
19970715,-164.90000000,-160.50000000,-167.80000000,-162.60000000,   22596,  113938,199712,202.20000000
19970716,-166.10000000,-165.60000000,-169.80000000,-168.50000000,   21062,  115334,199712,196.30000000
19970717,-168.50000000,-166.80000000,-172.80000000,-171.50000000,   22238,  116644,199712,193.30000000
19970718,-170.80000000,-164.80000000,-170.80000000,-169.90000000,   23043,  117787,199712,194.90000000
19970721,-175.80000000,-170.80000000,-176.80000000,-171.10000000,   23932,  116161,199712,193.70000000
19970722,-171.70000000,-168.30000000,-172.80000000,-169.10000000,   24850,  114287,199712,195.70000000
19970723,-168.10000000,-166.00000000,-170.50000000,-169.10000000,   15027,  114184,199712,195.70000000
19970724,-170.50000000,-167.80000000,-171.30000000,-169.10000000,   21434,  113463,199712,195.70000000
19970725,-170.00000000,-166.30000000,-170.10000000,-168.20000000,   21328,  113075,199712,196.60000000
19970728,-168.50000000,-160.30000000,-168.80000000,-162.60000000,   21235,  113905,199712,202.20000000
19970729,-158.80000000,-155.30000000,-159.80000000,-155.60000000,   33177,  111612,199712,209.20000000
19970730,-156.80000000,-153.30000000,-158.40000000,-156.30000000,   31687,  109303,199712,208.50000000
19970731,-156.30000000,-149.00000000,-157.30000000,-149.60000000,   28761,  108565,199712,215.20000000
19970801,-149.60000000,-147.30000000,-152.00000000,-148.20000000,   27793,  109263,199712,216.60000000
19970804,-145.70000000,-142.80000000,-153.30000000,-151.50000000,   21203,  107734,199712,213.30000000
19970805,-152.80000000,-150.80000000,-156.30000000,-154.60000000,   17311,  107084,199712,210.20000000
19970806,-154.90000000,-149.80000000,-154.90000000,-150.70000000,   14017,  107741,199712,214.10000000
19970807,-150.80000000,-150.80000000,-157.30000000,-156.30000000,   17560,  107192,199712,208.50000000
19970808,-156.80000000,-153.30000000,-157.50000000,-154.80000000,   14914,  106988,199712,210.00000000
19970811,-158.30000000,-158.30000000,-163.80000000,-163.60000000,   13957,  106706,199712,201.20000000
19970812,-162.80000000,-159.80000000,-166.60000000,-165.50000000,   26386,  107914,199712,199.30000000
19970813,-166.80000000,-161.80000000,-167.30000000,-163.70000000,   25311,  109173,199712,201.10000000
19970814,-163.80000000,-162.80000000,-165.80000000,-164.80000000,   20545,  108432,199712,200.00000000
19970815,-166.10000000,-163.50000000,-166.80000000,-165.50000000,   21626,  109557,199712,199.30000000
19970818,-166.80000000,-165.50000000,-167.80000000,-166.10000000,   18225,  110344,199712,198.70000000
19970819,-164.70000000,-159.00000000,-165.00000000,-160.20000000,   29117,  108141,199712,204.60000000
19970820,-161.30000000,-158.30000000,-164.00000000,-163.70000000,   20278,  108545,199712,201.10000000
19970821,-162.80000000,-158.80000000,-162.80000000,-161.90000000,   17605,  109950,199712,202.90000000
19970822,-162.30000000,-161.70000000,-164.30000000,-162.60000000,   23236,  109268,199712,202.20000000
19970825,-161.90000000,-160.50000000,-163.80000000,-161.00000000,   19929,  109067,199712,203.80000000
19970826,-162.20000000,-161.10000000,-162.80000000,-161.30000000,   26617,  110633,199712,203.50000000
19970827,-161.80000000,-156.30000000,-161.80000000,-156.70000000,   23459,  112849,199712,208.10000000
19970828,-156.50000000,-156.50000000,-161.20000000,-160.60000000,   30467,  110082,199712,204.20000000
19970829,-160.80000000,-156.30000000,-160.80000000,-157.60000000,   22620,  110739,199712,207.20000000
19970902,-155.80000000,-154.60000000,-159.00000000,-155.80000000,   24535,  110304,199712,209.00000000
19970903,-155.20000000,-149.30000000,-155.60000000,-149.60000000,   37061,  109401,199712,215.20000000
19970904,-150.40000000,-145.80000000,-152.30000000,-147.50000000,   38908,  109730,199712,217.30000000
19970905,-147.80000000,-143.00000000,-147.80000000,-146.10000000,   41914,  112610,199712,218.70000000
19970908,-146.30000000,-146.30000000,-150.60000000,-150.00000000,   24578,  111329,199712,214.80000000
19970909,-149.50000000,-146.50000000,-150.30000000,-147.70000000,   24083,  109795,199712,217.10000000
19970910,-147.10000000,-146.80000000,-152.00000000,-151.20000000,   20310,  110585,199712,213.60000000
19970911,-151.80000000,-148.50000000,-151.80000000,-149.40000000,   19864,  108898,199712,215.40000000
19970912,-148.90000000,-147.30000000,-154.60000000,-154.50000000,   17690,  109447,199712,210.30000000
19970915,-154.40000000,-153.30000000,-157.60000000,-154.50000000,   19974,  109655,199712,210.30000000
19970916,-153.80000000,-147.90000000,-153.80000000,-151.70000000,   25950,  108475,199712,213.10000000
19970917,-151.80000000,-151.80000000,-154.70000000,-154.20000000,   19993,  108753,199712,210.60000000
19970918,-153.80000000,-151.50000000,-159.80000000,-159.30000000,   25892,  109803,199712,205.50000000
19970919,-159.80000000,-157.00000000,-160.30000000,-157.50000000,   29164,  111142,199712,207.30000000
19970922,-159.40000000,-157.30000000,-162.40000000,-157.50000000,   22564,  111680,199712,207.30000000
19970923,-157.60000000,-157.40000000,-160.70000000,-160.10000000,   17306,  113148,199712,204.70000000
19970924,-160.30000000,-157.60000000,-161.30000000,-158.90000000,   16237,  115598,199712,205.90000000
19970925,-159.00000000,-158.80000000,-162.50000000,-159.10000000,   24305,  115144,199712,205.70000000
19970926,-159.10000000,-159.00000000,-162.30000000,-162.20000000,   19083,  114901,199712,202.60000000
19970929,-162.90000000,-162.90000000,-165.80000000,-164.70000000,   29556,  115846,199712,200.10000000
19970930,-164.80000000,-164.40000000,-168.60000000,-167.80000000,   32332,  114152,199712,197.00000000
19971001,-167.90000000,-165.90000000,-167.90000000,-167.10000000,   21144,  115737,199712,197.70000000
19971002,-167.00000000,-164.80000000,-167.00000000,-165.00000000,   17239,  115158,199712,199.80000000
19971003,-165.10000000,-159.80000000,-165.50000000,-162.10000000,   27031,  117795,199712,202.70000000
19971006,-162.60000000,-160.60000000,-164.70000000,-161.20000000,   26253,  114775,199712,203.60000000
19971007,-161.30000000,-153.10000000,-162.20000000,-153.80000000,   33117,  114552,199712,211.00000000
19971008,-154.30000000,-149.30000000,-155.60000000,-150.60000000,   25426,  113688,199712,214.20000000
19971009,-152.30000000,-146.00000000,-152.30000000,-147.40000000,   32914,  114163,199712,217.40000000
19971010,-148.00000000,-137.40000000,-148.40000000,-137.40000000,   42352,  116761,199712,227.40000000
19971013,-137.40000000,-125.30000000,-138.30000000,-128.80000000,   39307,  121564,199712,236.00000000
19971014,-130.80000000,-128.90000000,-134.80000000,-133.10000000,   27839,  122178,199712,231.70000000
19971015,-134.50000000,-130.60000000,-136.20000000,-135.50000000,   21601,  122649,199712,229.30000000
19971016,-135.50000000,-135.00000000,-140.30000000,-140.00000000,   25189,  121477,199712,224.80000000
19971017,-140.00000000,-140.00000000,-144.50000000,-143.90000000,   23293,  119324,199712,220.90000000
19971020,-144.00000000,-137.80000000,-145.50000000,-143.00000000,   28978,  119345,199712,221.80000000
19971021,-143.60000000,-140.00000000,-144.80000000,-142.00000000,   23095,  119495,199712,222.80000000
19971022,-141.90000000,-138.80000000,-142.30000000,-141.70000000,   25421,  117673,199712,223.10000000
19971023,-141.80000000,-140.10000000,-145.80000000,-141.60000000,   26094,  119262,199712,223.20000000
19971024,-141.80000000,-140.00000000,-143.50000000,-140.80000000,   21919,  119392,199712,224.00000000
19971027,-139.30000000,-138.30000000,-143.20000000,-141.00000000,   20831,  118908,199712,223.80000000
19971028,-142.50000000,-140.80000000,-145.80000000,-143.40000000,   19344,  117975,199712,221.40000000
19971029,-143.50000000,-140.50000000,-143.50000000,-142.20000000,   16947,  118272,199712,222.60000000
19971030,-142.80000000,-142.30000000,-145.30000000,-142.60000000,   19819,  120707,199712,222.20000000
19971031,-142.60000000,-139.60000000,-142.80000000,-141.70000000,   24389,  122569,199712,223.10000000
19971103,-139.80000000,-131.70000000,-140.80000000,-131.70000000,   22912,  122486,199712,233.10000000
19971104,-131.30000000,-128.30000000,-133.60000000,-132.00000000,   27548,  122356,199712,232.80000000
19971105,-131.90000000,-125.30000000,-133.30000000,-126.00000000,   43219,  122928,199712,238.80000000
19971106,-126.00000000,-123.40000000,-127.80000000,-123.60000000,   32557,  126922,199712,241.20000000
19971107,-123.40000000,-118.60000000,-124.60000000,-119.80000000,   27640,  129812,199712,245.00000000
19971110,-120.70000000,-119.00000000,-129.80000000,-129.80000000,   36940,  128969,199712,235.00000000
19971111,-131.30000000,-119.80000000,-131.30000000,-122.90000000,   33010,  129359,199712,241.90000000
19971112,-122.60000000,-122.60000000,-128.60000000,-128.30000000,   26243,  128837,199712,236.50000000
19971113,-128.50000000,-125.30000000,-130.80000000,-129.60000000,   25961,  127337,199712,235.20000000
19971114,-129.80000000,-127.80000000,-134.80000000,-133.30000000,   34214,  125475,199712,231.50000000
19971117,-133.30000000,-133.10000000,-137.30000000,-133.40000000,   29763,  124371,199712,231.40000000
19971118,-133.40000000,-131.50000000,-135.20000000,-132.40000000,   21962,  123248,199712,232.40000000
19971119,-132.60000000,-130.30000000,-134.20000000,-131.40000000,   23141,  121344,199712,233.40000000
19971120,-130.30000000,-127.00000000,-130.50000000,-130.20000000,   30065,  122603,199803,222.30000000
19971121,-130.00000000,-129.00000000,-131.70000000,-130.90000000,   28082,  123881,199803,221.60000000
19971124,-130.30000000,-129.50000000,-132.00000000,-129.90000000,   29038,  122275,199803,222.60000000
19971125,-129.80000000,-128.60000000,-131.20000000,-130.20000000,   40310,  124063,199803,222.30000000
19971126,-129.90000000,-125.50000000,-130.00000000,-128.80000000,   25690,  126226,199803,223.70000000
19971128,-127.30000000,-125.10000000,-131.50000000,-130.50000000,   22838,  126342,199803,222.00000000
19971201,-130.80000000,-128.30000000,-131.80000000,-130.40000000,   25886,  126536,199803,222.10000000
19971202,-130.80000000,-130.30000000,-135.50000000,-135.20000000,   32995,  124097,199803,217.30000000
19971203,-135.20000000,-134.10000000,-137.50000000,-135.70000000,   25605,  122167,199803,216.80000000
19971204,-135.30000000,-134.00000000,-138.50000000,-138.20000000,   26787,  121200,199803,214.30000000
19971205,-137.60000000,-134.50000000,-138.60000000,-134.80000000,   20739,  121459,199803,217.70000000
19971208,-133.80000000,-131.50000000,-134.00000000,-131.90000000,   13732,  121105,199803,220.60000000
19971209,-133.30000000,-132.80000000,-135.10000000,-134.10000000,   21060,  121666,199803,218.40000000
19971210,-134.30000000,-133.50000000,-136.50000000,-133.70000000,   20157,  121850,199803,218.80000000
19971211,-133.80000000,-133.70000000,-139.00000000,-137.10000000,   28735,  121192,199803,215.40000000
19971212,-137.10000000,-137.10000000,-141.50000000,-140.30000000,   36436,  119268,199803,212.20000000
19971215,-139.80000000,-139.80000000,-144.30000000,-143.70000000,   34769,  118142,199803,208.80000000
19971216,-143.00000000,-142.20000000,-144.90000000,-144.80000000,   26495,  117136,199803,207.70000000
19971217,-144.80000000,-143.30000000,-145.00000000,-143.90000000,   21396,  115960,199803,208.60000000
19971218,-143.60000000,-142.00000000,-148.20000000,-148.10000000,   34709,  113881,199803,204.40000000
19971219,-148.00000000,-147.30000000,-150.50000000,-148.50000000,   29784,  110637,199803,204.00000000
19971222,-147.60000000,-147.50000000,-150.00000000,-148.80000000,   17554,  110550,199803,203.70000000
19971223,-148.50000000,-147.90000000,-150.10000000,-148.20000000,   16818,  111336,199803,204.30000000
19971224,-147.90000000,-143.80000000,-148.20000000,-145.30000000,   12975,  109751,199803,207.20000000
19971226,-144.70000000,-144.60000000,-145.70000000,-145.30000000,    5733,  109765,199803,207.20000000
19971229,-143.50000000,-143.00000000,-149.20000000,-149.10000000,   22548,  109818,199803,203.40000000
19971230,-149.00000000,-147.80000000,-149.80000000,-148.00000000,   21595,  110220,199803,204.50000000
19971231,-148.20000000,-146.70000000,-151.80000000,-151.00000000,   15970,  110990,199803,201.50000000
19980102,-151.20000000,-150.80000000,-156.20000000,-155.80000000,   24832,  113032,199803,196.70000000
19980105,-155.10000000,-152.50000000,-155.50000000,-154.30000000,   17946,  112119,199803,198.20000000
19980106,-154.30000000,-152.20000000,-155.90000000,-155.40000000,   21438,  112956,199803,197.10000000
19980107,-155.40000000,-154.50000000,-157.00000000,-154.60000000,   17608,  112393,199803,197.90000000
19980108,-154.30000000,-154.00000000,-160.20000000,-159.70000000,   30104,  114462,199803,192.80000000
19980109,-158.60000000,-157.80000000,-160.50000000,-158.90000000,   23336,  114580,199803,193.60000000
19980112,-159.50000000,-157.50000000,-161.50000000,-157.90000000,   23220,  114688,199803,194.60000000
19980113,-157.50000000,-149.50000000,-157.70000000,-155.70000000,   24681,  115177,199803,196.80000000
19980114,-155.70000000,-153.80000000,-159.50000000,-158.90000000,   24708,  114156,199803,193.60000000
19980115,-158.90000000,-156.50000000,-160.00000000,-157.10000000,   26818,  114644,199803,195.40000000
19980116,-157.30000000,-154.70000000,-159.00000000,-158.30000000,   21634,  113725,199803,194.20000000
19980120,-158.50000000,-154.50000000,-159.00000000,-156.10000000,   31793,  113532,199803,196.40000000
19980121,-156.10000000,-156.10000000,-159.80000000,-158.90000000,   24297,  114750,199803,193.60000000
19980122,-158.90000000,-155.80000000,-158.90000000,-156.40000000,   17860,  115166,199803,196.10000000
19980123,-156.50000000,-153.00000000,-159.30000000,-159.10000000,   25251,  116416,199803,193.40000000
19980126,-159.40000000,-157.60000000,-159.50000000,-157.80000000,   14196,  116038,199803,194.70000000
19980127,-157.80000000,-151.50000000,-157.80000000,-154.30000000,   31858,  115194,199803,198.20000000
19980128,-154.50000000,-152.50000000,-156.00000000,-153.40000000,   15752,  113861,199803,199.10000000
19980129,-153.40000000,-151.00000000,-155.40000000,-153.40000000,   22308,  114165,199803,199.10000000
19980130,-153.50000000,-152.10000000,-157.00000000,-156.60000000,   18879,  113815,199803,195.90000000
19980202,-156.50000000,-155.80000000,-158.50000000,-156.60000000,   14107,  114214,199803,195.90000000
19980203,-156.50000000,-155.00000000,-156.90000000,-155.70000000,   12320,  113248,199803,196.80000000
19980204,-155.80000000,-155.80000000,-158.00000000,-157.20000000,   14393,  114810,199803,195.30000000
19980205,-157.20000000,-154.30000000,-158.20000000,-156.80000000,   21141,  115263,199803,195.70000000
19980206,-157.00000000,-155.30000000,-157.10000000,-156.40000000,   13522,  115461,199803,196.10000000
19980209,-156.00000000,-153.80000000,-156.90000000,-155.30000000,   18453,  116222,199803,197.20000000
19980210,-155.20000000,-154.10000000,-156.50000000,-155.10000000,   16320,  116010,199803,197.40000000
19980211,-154.50000000,-154.50000000,-161.30000000,-159.80000000,   32577,  121363,199803,192.70000000
19980212,-159.30000000,-158.70000000,-162.20000000,-161.10000000,   23459,  121139,199805,189.40000000
19980213,-161.60000000,-160.60000000,-162.90000000,-162.80000000,   20844,  124365,199805,187.70000000
19980217,-162.50000000,-162.50000000,-166.60000000,-166.40000000,   35554,  128448,199805,184.10000000
19980218,-166.50000000,-165.30000000,-168.00000000,-166.80000000,   27680,  125936,199805,183.70000000
19980219,-167.50000000,-166.20000000,-168.40000000,-167.30000000,   23735,  127483,199805,183.20000000
19980220,-167.10000000,-166.50000000,-170.20000000,-169.30000000,   31815,  129922,199805,181.20000000
19980223,-169.50000000,-169.00000000,-171.50000000,-171.20000000,   26863,  130260,199805,179.30000000
19980224,-171.50000000,-170.00000000,-174.00000000,-173.20000000,   35283,  132113,199805,177.30000000
19980225,-173.50000000,-171.20000000,-173.50000000,-172.90000000,   31474,  130604,199805,177.60000000
19980226,-172.90000000,-170.70000000,-175.10000000,-174.70000000,   31156,  129665,199805,175.80000000
19980227,-174.30000000,-171.70000000,-174.70000000,-172.20000000,   23614,  130089,199805,178.30000000
19980302,-171.90000000,-170.50000000,-172.90000000,-172.60000000,   19482,  129511,199805,177.90000000
19980303,-172.50000000,-172.50000000,-175.00000000,-172.60000000,   22655,  130152,199805,177.90000000
19980304,-172.60000000,-171.10000000,-173.00000000,-171.50000000,   18783,  131178,199805,179.00000000
19980305,-171.50000000,-171.00000000,-174.70000000,-174.40000000,   17021,  130970,199805,176.10000000
19980306,-174.00000000,-170.00000000,-175.70000000,-171.40000000,   27500,  134283,199805,179.10000000
19980309,-171.60000000,-167.00000000,-171.60000000,-169.90000000,   28176,  130966,199805,180.60000000
19980310,-169.90000000,-169.00000000,-172.00000000,-170.70000000,   17427,  129635,199805,179.80000000
19980311,-170.50000000,-169.50000000,-172.30000000,-170.70000000,   19209,  129965,199805,179.80000000
19980312,-170.70000000,-170.00000000,-173.70000000,-173.10000000,   20442,  131152,199805,177.40000000
19980313,-173.30000000,-173.30000000,-178.50000000,-177.90000000,   27455,  131417,199805,172.60000000
19980316,-177.90000000,-176.90000000,-179.20000000,-178.30000000,   18167,  131651,199805,172.20000000
19980317,-177.80000000,-177.10000000,-178.60000000,-178.30000000,   18622,  131879,199805,172.20000000
19980318,-177.60000000,-177.50000000,-180.00000000,-179.80000000,   23248,  131315,199805,170.70000000
19980319,-179.60000000,-179.50000000,-182.70000000,-181.70000000,   25043,  132302,199805,168.80000000
19980320,-181.70000000,-181.60000000,-185.20000000,-184.80000000,   20819,  134141,199805,165.70000000
19980323,-184.80000000,-181.50000000,-184.80000000,-181.70000000,   15610,  133247,199805,168.80000000
19980324,-182.00000000,-180.50000000,-182.90000000,-181.20000000,   17092,  132293,199805,169.30000000
19980325,-181.20000000,-180.50000000,-183.50000000,-183.10000000,   17890,  132334,199805,167.40000000
19980326,-183.00000000,-181.00000000,-183.90000000,-182.40000000,   18406,  130644,199805,168.10000000
19980327,-182.50000000,-182.20000000,-183.50000000,-182.90000000,   18517,  129412,199805,167.60000000
19980330,-182.50000000,-181.60000000,-183.90000000,-182.30000000,   11498,  130324,199805,168.20000000
19980331,-182.30000000,-182.00000000,-186.70000000,-185.70000000,   26744,  131817,199805,164.80000000
19980401,-185.90000000,-185.20000000,-187.70000000,-186.60000000,   21372,  132478,199805,163.90000000
19980402,-186.00000000,-184.00000000,-187.30000000,-184.20000000,   30532,  133305,199805,166.30000000
19980403,-184.50000000,-183.20000000,-187.70000000,-186.70000000,   19276,  134208,199805,163.80000000
19980406,-186.90000000,-186.50000000,-189.60000000,-189.40000000,   16844,  134379,199805,161.10000000
19980407,-189.20000000,-188.50000000,-191.30000000,-191.10000000,   20098,  134694,199805,159.40000000
19980408,-191.10000000,-189.50000000,-191.10000000,-190.40000000,   20357,  135337,199805,160.10000000
19980409,-190.40000000,-189.70000000,-193.70000000,-193.60000000,   21461,  136576,199805,156.90000000
19980413,-193.60000000,-190.80000000,-194.50000000,-194.10000000,   21534,  137681,199805,156.40000000
19980414,-193.90000000,-192.90000000,-194.30000000,-193.90000000,   20671,  139325,199807,158.70000000
19980415,-193.90000000,-189.10000000,-193.90000000,-189.30000000,   33461,  139411,199807,163.30000000
19980416,-189.30000000,-187.10000000,-191.80000000,-188.80000000,   37148,  142021,199807,163.80000000
19980417,-188.40000000,-187.50000000,-189.80000000,-188.20000000,   24386,  136764,199807,164.40000000
19980420,-188.50000000,-188.50000000,-192.50000000,-192.10000000,   23621,  138868,199807,160.50000000
19980421,-192.40000000,-189.70000000,-192.40000000,-190.10000000,   23935,  138703,199807,162.50000000
19980422,-189.70000000,-189.70000000,-193.60000000,-193.30000000,   35395,  139362,199807,159.30000000
19980423,-193.30000000,-189.60000000,-194.50000000,-190.60000000,   27497,  137667,199807,162.00000000
19980424,-190.50000000,-186.10000000,-190.60000000,-189.10000000,   34357,  138445,199807,163.50000000
19980427,-189.70000000,-189.10000000,-192.10000000,-190.30000000,   30608,  139664,199807,162.30000000
19980428,-190.10000000,-188.40000000,-191.80000000,-191.00000000,   40479,  138405,199807,161.60000000
19980429,-190.60000000,-189.40000000,-192.70000000,-192.50000000,   50512,  137907,199807,160.10000000
19980430,-192.50000000,-190.80000000,-194.30000000,-193.60000000,   39070,  137079,199807,159.00000000
19980501,-193.10000000,-192.90000000,-195.40000000,-194.10000000,   28191,  134394,199807,158.50000000
19980504,-191.60000000,-191.60000000,-196.00000000,-194.70000000,   29464,  134457,199807,157.90000000
19980505,-194.70000000,-192.10000000,-195.90000000,-192.30000000,   29535,  134081,199807,160.30000000
19980506,-192.10000000,-188.80000000,-192.40000000,-189.00000000,   24731,  135236,199807,163.60000000
19980507,-189.40000000,-187.70000000,-192.80000000,-189.80000000,   27147,  136163,199807,162.80000000
19980508,-189.80000000,-189.80000000,-193.50000000,-193.30000000,   19431,  135600,199807,159.30000000
19980511,-194.30000000,-194.30000000,-197.60000000,-196.40000000,   24030,  137777,199807,156.20000000
19980512,-196.40000000,-195.10000000,-197.40000000,-197.20000000,   23217,  138576,199807,155.40000000
19980513,-197.20000000,-194.60000000,-197.20000000,-195.10000000,   18699,  137714,199807,157.50000000
19980514,-194.60000000,-192.80000000,-195.10000000,-194.30000000,   22258,  135914,199807,158.30000000
19980515,-194.60000000,-193.10000000,-195.70000000,-194.40000000,   17081,  136124,199807,158.20000000
19980518,-194.60000000,-191.80000000,-195.50000000,-193.40000000,   17927,  135538,199807,159.20000000
19980519,-193.30000000,-193.30000000,-196.60000000,-196.30000000,   20605,  135808,199807,156.30000000
19980520,-195.70000000,-195.20000000,-196.90000000,-196.30000000,   13969,  136430,199807,156.30000000
19980521,-195.50000000,-193.60000000,-196.30000000,-196.00000000,   17723,  136033,199807,156.60000000
19980522,-195.80000000,-192.60000000,-195.80000000,-193.90000000,   22588,  136800,199807,158.70000000
19980526,-193.90000000,-193.90000000,-197.80000000,-197.50000000,   23560,  139277,199807,155.10000000
19980527,-197.60000000,-196.50000000,-199.10000000,-197.90000000,   31836,  138233,199807,154.70000000
19980528,-197.60000000,-194.60000000,-198.10000000,-195.70000000,   39301,  136453,199807,156.90000000
19980529,-195.70000000,-190.80000000,-196.30000000,-194.30000000,   48177,  133636,199807,158.30000000
19980601,-194.30000000,-193.10000000,-196.50000000,-193.40000000,   29929,  133411,199807,159.20000000
19980602,-193.40000000,-191.90000000,-194.60000000,-193.50000000,   23952,  133741,199807,159.10000000
19980603,-193.40000000,-192.10000000,-195.70000000,-195.10000000,   29872,  135723,199807,157.50000000
19980604,-194.90000000,-194.90000000,-198.60000000,-197.60000000,   43157,  138869,199807,155.00000000
19980605,-197.60000000,-196.80000000,-199.10000000,-197.90000000,   31366,  140842,199807,154.70000000
19980608,-197.60000000,-197.60000000,-199.10000000,-198.40000000,   32498,  140114,199807,154.20000000
19980609,-198.40000000,-196.80000000,-200.10000000,-198.90000000,   27492,  140505,199807,153.70000000
19980610,-198.90000000,-197.90000000,-200.40000000,-199.90000000,   20053,  142005,199807,152.70000000
19980611,-199.40000000,-198.60000000,-200.20000000,-200.00000000,   26139,  140588,199807,152.60000000
19980612,-200.40000000,-197.60000000,-200.60000000,-197.90000000,   32257,  142811,199807,154.70000000
19980615,-198.60000000,-198.20000000,-200.80000000,-198.80000000,   22199,  143357,199807,153.80000000
19980616,-197.20000000,-192.00000000,-197.30000000,-194.30000000,   37825,  140585,199812,154.90000000
19980617,-189.80000000,-186.70000000,-194.20000000,-189.10000000,   40019,  139683,199812,160.10000000
19980618,-187.30000000,-186.90000000,-190.00000000,-188.10000000,   29476,  137515,199812,161.10000000
19980619,-188.90000000,-178.10000000,-189.20000000,-178.10000000,   48765,  132492,199812,171.10000000
19980622,-180.20000000,-179.10000000,-181.20000000,-179.30000000,   28770,  132154,199812,169.90000000
19980623,-179.20000000,-169.20000000,-179.30000000,-172.20000000,   56672,  130507,199812,177.00000000
19980624,-171.20000000,-166.20000000,-175.20000000,-166.50000000,   37623,  130952,199812,182.70000000
19980625,-168.20000000,-166.70000000,-172.70000000,-172.40000000,   40311,  134565,199812,176.80000000
19980626,-174.00000000,-171.20000000,-178.20000000,-177.40000000,   37406,  130873,199812,171.80000000
19980629,-180.70000000,-180.20000000,-187.40000000,-187.40000000,   36430,  129472,199812,161.80000000
19980630,-189.40000000,-182.70000000,-189.70000000,-183.00000000,   37557,  125998,199812,166.20000000
19980701,-183.00000000,-181.30000000,-189.20000000,-187.20000000,   30822,  125774,199812,162.00000000
19980702,-187.00000000,-186.70000000,-190.10000000,-189.00000000,   28792,  124487,199812,160.20000000
19980706,-189.90000000,-187.20000000,-194.20000000,-192.60000000,   34289,  126260,199812,156.60000000
19980707,-191.70000000,-183.90000000,-192.20000000,-186.70000000,   28330,  129118,199812,162.50000000
19980708,-185.40000000,-179.20000000,-187.20000000,-185.00000000,   28361,  127977,199812,164.20000000
19980709,-186.30000000,-183.70000000,-188.70000000,-188.30000000,   19671,  126255,199812,160.90000000
19980710,-189.20000000,-189.20000000,-193.20000000,-192.50000000,   21586,  125787,199812,156.70000000
19980713,-190.20000000,-189.70000000,-195.70000000,-192.90000000,   37107,  123108,199812,156.30000000
19980714,-194.40000000,-194.20000000,-197.90000000,-197.80000000,   37543,  122519,199812,151.40000000
19980715,-197.70000000,-196.70000000,-199.50000000,-197.10000000,   41865,  124538,199812,152.10000000
19980716,-197.50000000,-190.20000000,-197.70000000,-193.30000000,   34707,  123831,199812,155.90000000
19980717,-191.30000000,-184.30000000,-191.30000000,-186.20000000,   34393,  122918,199812,163.00000000
19980720,-190.70000000,-190.20000000,-194.70000000,-192.30000000,   25283,  122117,199812,156.90000000
19980721,-192.20000000,-192.20000000,-196.70000000,-194.20000000,   31028,  121509,199812,155.00000000
19980722,-194.50000000,-194.50000000,-197.70000000,-195.70000000,   27031,  122107,199812,153.50000000
19980723,-194.70000000,-194.70000000,-198.10000000,-196.50000000,   20906,  122601,199812,152.70000000
19980724,-196.40000000,-195.90000000,-199.40000000,-199.20000000,   33812,  125118,199812,150.00000000
19980727,-199.40000000,-196.90000000,-200.00000000,-199.70000000,   20758,  125575,199812,149.50000000
19980728,-200.50000000,-200.00000000,-202.20000000,-201.60000000,   38175,  129145,199812,147.60000000
19980729,-202.20000000,-199.70000000,-202.20000000,-200.70000000,   30166,  132946,199812,148.50000000
19980730,-201.30000000,-198.40000000,-202.00000000,-200.90000000,   30656,  134066,199812,148.30000000
19980731,-200.20000000,-200.20000000,-204.20000000,-203.90000000,   39785,  136637,199812,145.30000000
19980803,-204.20000000,-204.20000000,-207.10000000,-205.80000000,   31371,  138601,199812,143.40000000
19980804,-206.20000000,-204.70000000,-206.80000000,-206.70000000,   26442,  140933,199812,142.50000000
19980805,-206.20000000,-206.20000000,-209.70000000,-208.40000000,   29116,  144231,199812,140.80000000
19980806,-209.20000000,-205.70000000,-210.10000000,-206.90000000,   30429,  141884,199812,142.30000000
19980807,-206.90000000,-206.20000000,-208.70000000,-208.30000000,   24636,  142821,199812,140.90000000
19980810,-208.30000000,-205.70000000,-208.80000000,-205.80000000,   19580,  141638,199812,143.40000000
19980811,-205.80000000,-204.40000000,-207.20000000,-205.60000000,   22491,  139605,199812,143.60000000
19980812,-206.10000000,-205.60000000,-209.50000000,-208.30000000,   29864,  137552,199812,140.90000000
19980813,-208.70000000,-207.40000000,-210.70000000,-210.40000000,   22564,  138881,199812,138.80000000
19980814,-210.40000000,-209.50000000,-211.10000000,-210.50000000,   20819,  139261,199812,138.70000000
19980817,-209.60000000,-206.70000000,-209.60000000,-209.20000000,   20262,  137480,199812,140.00000000
19980818,-209.20000000,-208.70000000,-211.50000000,-210.30000000,   21727,  138006,199812,138.90000000
19980819,-210.10000000,-209.00000000,-210.70000000,-209.40000000,   22153,  136058,199812,139.80000000
19980820,-209.70000000,-209.20000000,-211.70000000,-211.50000000,   19959,  136811,199812,137.70000000
19980821,-211.90000000,-211.50000000,-213.50000000,-213.30000000,   27410,  136695,199812,135.90000000
19980824,-213.80000000,-211.80000000,-214.00000000,-212.10000000,   21373,  136305,199812,137.10000000
19980825,-212.10000000,-211.20000000,-213.90000000,-212.60000000,   25533,  138368,199812,136.60000000
19980826,-212.90000000,-212.00000000,-214.50000000,-214.30000000,   28051,  139867,199812,134.90000000
19980827,-215.30000000,-214.50000000,-216.20000000,-215.00000000,   32033,  140667,199812,134.20000000
19980828,-215.20000000,-214.90000000,-217.70000000,-217.60000000,   35533,  139376,199812,131.60000000
19980831,-217.20000000,-215.80000000,-217.70000000,-217.60000000,   25304,  138987,199812,131.60000000
19980901,-218.20000000,-213.30000000,-218.70000000,-213.90000000,   33200,  137929,199812,135.30000000
19980902,-213.10000000,-211.90000000,-215.00000000,-214.20000000,   20983,  138016,199812,135.00000000
19980903,-214.70000000,-214.70000000,-218.20000000,-216.30000000,   23734,  138334,199812,132.90000000
19980904,-217.20000000,-216.20000000,-217.90000000,-217.40000000,   21727,  137946,199812,131.80000000
19980908,-217.40000000,-215.70000000,-217.40000000,-216.70000000,   15421,  138197,199812,132.50000000
19980909,-216.70000000,-215.90000000,-218.20000000,-217.80000000,   18154,  138739,199812,131.40000000
19980910,-217.60000000,-214.70000000,-217.80000000,-216.10000000,   24994,  138077,199812,133.10000000
19980911,-215.70000000,-215.70000000,-220.20000000,-216.40000000,   36634,  139706,199812,132.80000000
19980914,-216.60000000,-215.40000000,-218.40000000,-216.40000000,   14444,  139018,199812,132.80000000
19980915,-216.40000000,-214.20000000,-216.90000000,-214.40000000,   21257,  140180,199812,134.80000000
19980916,-214.30000000,-213.40000000,-218.20000000,-217.70000000,   32073,  141588,199812,131.50000000
19980917,-218.70000000,-217.90000000,-219.40000000,-219.00000000,   23592,  140606,199812,130.20000000
19980918,-219.20000000,-218.60000000,-221.00000000,-220.90000000,   26864,  139080,199812,128.30000000
19980921,-221.20000000,-218.70000000,-221.80000000,-219.30000000,   21658,  139520,199812,129.90000000
19980922,-219.30000000,-217.30000000,-219.50000000,-218.30000000,   17833,  140442,199812,130.90000000
19980923,-218.40000000,-216.20000000,-218.40000000,-218.00000000,   22055,  143938,199812,131.20000000
19980924,-218.00000000,-216.50000000,-218.20000000,-216.80000000,   21611,  145140,199812,132.40000000
19980925,-216.70000000,-215.70000000,-217.20000000,-216.40000000,   28487,  144627,199812,132.80000000
19980928,-216.80000000,-214.70000000,-217.70000000,-215.30000000,   18135,  144909,199812,133.90000000
19980929,-215.40000000,-214.30000000,-217.20000000,-217.00000000,   33062,  145952,199812,132.20000000
19980930,-217.00000000,-217.00000000,-219.60000000,-219.40000000,   28166,  147046,199812,129.80000000
19981001,-219.30000000,-218.40000000,-220.20000000,-220.00000000,   31098,  148091,199812,129.20000000
19981002,-220.00000000,-218.20000000,-221.20000000,-220.50000000,   33148,  147046,199812,128.70000000
19981005,-220.30000000,-217.20000000,-220.40000000,-220.30000000,   37985,  145882,199812,128.90000000
19981006,-220.30000000,-218.60000000,-220.50000000,-219.00000000,   25308,  145329,199812,130.20000000
19981007,-218.20000000,-214.20000000,-218.20000000,-214.90000000,   37722,  145694,199812,134.30000000
19981008,-214.70000000,-210.00000000,-215.40000000,-210.40000000,   41495,  143035,199812,138.80000000
19981009,-210.50000000,-200.40000000,-210.70000000,-201.60000000,   43953,  140437,199812,147.60000000
19981012,-203.60000000,-201.20000000,-204.50000000,-204.20000000,   19920,  139848,199812,145.00000000
19981013,-204.70000000,-198.70000000,-205.00000000,-200.00000000,   32988,  141180,199812,149.20000000
19981014,-200.90000000,-199.40000000,-205.70000000,-205.30000000,   26850,  141191,199812,143.90000000
19981015,-205.50000000,-205.40000000,-211.40000000,-208.50000000,   33759,  142024,199812,140.70000000
19981016,-207.20000000,-206.40000000,-208.50000000,-208.40000000,   19408,  141179,199812,140.80000000
19981019,-208.40000000,-208.40000000,-210.20000000,-209.50000000,   15668,  140356,199812,139.70000000
19981020,-209.50000000,-209.50000000,-211.90000000,-210.80000000,   16836,  139907,199812,138.40000000
19981021,-210.50000000,-210.10000000,-211.90000000,-211.70000000,   11906,  139583,199812,137.50000000
19981022,-211.40000000,-208.70000000,-212.70000000,-209.00000000,   17384,  140015,199812,140.20000000
19981023,-208.10000000,-207.30000000,-210.60000000,-210.40000000,   13903,  140067,199812,138.80000000
19981026,-210.50000000,-208.30000000,-211.00000000,-208.90000000,   14864,  138400,199812,140.30000000
19981027,-209.60000000,-207.70000000,-209.60000000,-209.00000000,   12893,  138653,199812,140.20000000
19981028,-208.70000000,-206.20000000,-209.80000000,-208.10000000,   17749,  137481,199812,141.10000000
19981029,-208.20000000,-205.00000000,-208.70000000,-207.90000000,   29001,  138675,199812,141.30000000
19981030,-207.80000000,-205.20000000,-208.00000000,-205.60000000,   19386,  137300,199812,143.60000000
19981102,-203.20000000,-203.20000000,-208.20000000,-207.30000000,   18594,  137202,199812,141.90000000
19981103,-207.30000000,-206.60000000,-209.10000000,-208.00000000,   14960,  135728,199812,141.20000000
19981104,-208.70000000,-206.70000000,-211.20000000,-207.20000000,   20073,  135989,199812,142.00000000
19981105,-207.20000000,-205.20000000,-207.20000000,-206.50000000,   15099,  135122,199812,142.70000000
19981106,-206.60000000,-205.20000000,-207.40000000,-206.20000000,   14472,  134902,199812,143.00000000
19981109,-206.50000000,-204.60000000,-206.60000000,-204.70000000,   11494,  134915,199812,144.50000000
19981110,-204.20000000,-200.30000000,-204.70000000,-200.60000000,   32063,  135810,199812,148.60000000
19981111,-200.20000000,-198.00000000,-201.20000000,-198.40000000,   32395,  135859,199812,150.80000000
19981112,-198.50000000,-196.20000000,-199.20000000,-196.30000000,   40036,  133877,199812,152.90000000
19981113,-196.20000000,-196.20000000,-201.10000000,-200.80000000,   31041,  134762,199812,148.40000000
19981116,-200.70000000,-200.70000000,-202.70000000,-201.00000000,   18261,  134552,199812,148.20000000
19981117,-201.10000000,-200.60000000,-201.80000000,-200.90000000,   12403,  134023,199812,148.30000000
19981118,-201.20000000,-200.10000000,-201.70000000,-201.30000000,   19535,  134909,199812,147.90000000
19981119,-201.20000000,-199.90000000,-203.70000000,-202.50000000,   29359,  135951,199812,146.70000000
19981120,-202.50000000,-202.40000000,-204.30000000,-203.80000000,   24851,  133316,199812,145.40000000
19981123,-204.10000000,-204.10000000,-208.00000000,-207.90000000,   36396,  132839,199901,143.70000000
19981124,-208.00000000,-207.50000000,-209.00000000,-207.90000000,   40719,  130809,199901,143.70000000
19981125,-208.10000000,-206.60000000,-208.50000000,-207.30000000,   36556,  130586,199901,144.30000000
19981127,-207.00000000,-204.80000000,-207.00000000,-205.40000000,   38324,  130239,199901,146.20000000
19981130,-204.60000000,-200.70000000,-204.60000000,-200.90000000,   34600,  130525,199901,150.70000000
19981201,-201.30000000,-201.10000000,-204.10000000,-204.00000000,   24767,  128345,199901,147.60000000
19981202,-203.90000000,-198.60000000,-204.20000000,-199.70000000,   32946,  127671,199901,151.90000000
19981203,-200.10000000,-199.00000000,-203.30000000,-200.40000000,   32624,  127225,199901,151.20000000
19981204,-200.40000000,-197.10000000,-201.50000000,-199.50000000,   28719,  123129,199901,152.10000000
19981207,-198.10000000,-196.10000000,-202.30000000,-201.20000000,   30537,  124350,199901,150.40000000
19981208,-201.30000000,-201.30000000,-205.00000000,-202.60000000,   29075,  122626,199901,149.00000000
19981209,-202.70000000,-202.10000000,-204.40000000,-203.90000000,   18577,  125056,199901,147.70000000
19981210,-204.10000000,-203.10000000,-207.80000000,-206.70000000,   33307,  125591,199901,144.90000000
19981211,-206.60000000,-206.40000000,-208.70000000,-207.40000000,   29835,  126709,199901,144.20000000
19981214,-207.50000000,-207.50000000,-209.60000000,-208.70000000,   21931,  126610,199901,142.90000000
19981215,-208.10000000,-206.30000000,-210.40000000,-210.30000000,   26575,  127844,199901,141.30000000
19981216,-210.30000000,-208.60000000,-211.10000000,-209.60000000,   18620,  126979,199901,142.00000000
19981217,-209.30000000,-207.90000000,-209.50000000,-208.90000000,   27681,  125252,199901,142.70000000
19981218,-207.80000000,-207.00000000,-209.90000000,-207.40000000,   44707,  119666,199903,144.10000000
19981221,-206.90000000,-205.80000000,-207.70000000,-207.10000000,   25691,  120859,199903,144.40000000
19981222,-206.30000000,-206.10000000,-209.30000000,-209.20000000,   21544,  120283,199903,142.30000000
19981223,-209.50000000,-209.00000000,-210.40000000,-209.40000000,   20835,  120693,199903,142.10000000
19981224,-208.60000000,-207.00000000,-209.40000000,-207.60000000,    7713,  120489,199903,143.90000000
19981228,-207.60000000,-207.00000000,-210.00000000,-209.80000000,   18835,  120441,199903,141.70000000
19981229,-210.00000000,-208.10000000,-210.20000000,-208.60000000,   24325,  116405,199903,142.90000000
19981230,-209.20000000,-209.00000000,-210.30000000,-209.70000000,   21205,  112979,199903,141.80000000
19981231,-209.70000000,-209.00000000,-212.30000000,-212.10000000,   19012,  112135,199903,139.40000000
19990104,-212.00000000,-209.20000000,-212.00000000,-210.10000000,   13609,  111906,199903,141.40000000
19990105,-210.00000000,-209.80000000,-211.60000000,-210.30000000,   21944,  114188,199903,141.20000000
19990106,-209.70000000,-208.50000000,-210.80000000,-210.00000000,   18323,  114433,199903,141.50000000
19990107,-211.60000000,-210.80000000,-212.00000000,-211.90000000,   20420,  113037,199903,139.60000000
19990108,-211.90000000,-208.00000000,-211.90000000,-209.90000000,   27641,  112853,199903,141.60000000
19990111,-209.50000000,-208.50000000,-212.50000000,-212.00000000,   18715,  113879,199903,139.50000000
19990112,-211.80000000,-211.10000000,-215.20000000,-214.70000000,   29625,  116202,199903,136.80000000
19990113,-216.20000000,-215.80000000,-218.30000000,-217.60000000,   38933,  121760,199903,133.90000000
19990114,-217.20000000,-216.50000000,-218.00000000,-217.10000000,   19814,  124445,199903,134.40000000
19990115,-217.00000000,-216.40000000,-218.00000000,-217.50000000,   20047,  125717,199903,134.00000000
19990119,-217.30000000,-217.30000000,-220.90000000,-220.70000000,   30477,  128704,199903,130.80000000
19990120,-220.40000000,-219.60000000,-220.50000000,-220.00000000,   17006,  127402,199903,131.50000000
19990121,-219.90000000,-217.60000000,-220.30000000,-218.90000000,   15037,  127423,199903,132.60000000
19990122,-218.20000000,-218.00000000,-219.40000000,-218.40000000,   21176,  128755,199903,133.10000000
19990125,-219.00000000,-219.00000000,-221.50000000,-219.80000000,   22512,  130585,199903,131.70000000
19990126,-219.80000000,-218.80000000,-220.60000000,-220.00000000,   17982,  130746,199903,131.50000000
19990127,-220.00000000,-218.70000000,-220.40000000,-219.90000000,   19976,  131562,199903,131.60000000
19990128,-219.90000000,-218.00000000,-221.30000000,-220.40000000,   25189,  131579,199903,131.10000000
19990129,-220.40000000,-220.00000000,-221.80000000,-221.10000000,   21814,  132604,199903,130.40000000
19990201,-221.10000000,-218.80000000,-222.00000000,-218.90000000,   22145,  134102,199903,132.60000000
19990202,-218.90000000,-215.00000000,-218.90000000,-215.70000000,   35043,  132066,199903,135.80000000
19990203,-215.50000000,-213.60000000,-216.90000000,-216.70000000,   28907,  129723,199903,134.80000000
19990204,-217.20000000,-216.30000000,-218.80000000,-216.60000000,   19354,  130429,199903,134.90000000
19990205,-216.50000000,-215.00000000,-217.00000000,-216.10000000,   14354,  131386,199903,135.40000000
19990208,-217.00000000,-216.50000000,-218.50000000,-218.20000000,   15649,  130929,199903,133.30000000
19990209,-218.50000000,-218.00000000,-221.00000000,-220.40000000,   24707,  129990,199903,131.10000000
19990210,-220.70000000,-218.70000000,-221.20000000,-219.90000000,   19151,  129125,199903,131.60000000
19990211,-219.70000000,-219.10000000,-222.50000000,-220.70000000,   23705,  131188,199903,130.80000000
19990212,-221.00000000,-220.50000000,-222.20000000,-222.00000000,   17781,  130535,199903,129.50000000
19990216,-221.90000000,-221.40000000,-223.00000000,-222.90000000,   19810,  130008,199903,128.60000000
19990217,-223.00000000,-222.00000000,-224.00000000,-223.10000000,   23440,  128783,199903,128.40000000
19990218,-222.50000000,-221.10000000,-222.90000000,-221.80000000,   27483,  130352,199905,129.60000000
19990219,-221.80000000,-221.40000000,-222.30000000,-221.90000000,   28476,  127982,199905,129.50000000
19990222,-222.30000000,-222.20000000,-224.90000000,-222.70000000,   36998,  127247,199905,128.70000000
19990223,-222.70000000,-222.20000000,-224.90000000,-224.70000000,   39749,  129310,199905,126.70000000
19990224,-224.90000000,-224.90000000,-228.40000000,-228.10000000,   40831,  130745,199905,123.30000000
19990225,-228.40000000,-226.60000000,-228.50000000,-227.80000000,   40474,  131952,199905,123.60000000
19990226,-227.90000000,-226.40000000,-228.30000000,-226.90000000,   31291,  133151,199905,124.50000000
19990301,-226.90000000,-220.40000000,-226.90000000,-224.00000000,   29002,  131751,199905,127.40000000
19990302,-223.50000000,-222.20000000,-225.20000000,-223.20000000,   24116,  130074,199905,128.20000000
19990303,-222.90000000,-222.90000000,-224.60000000,-224.30000000,   15849,  130016,199905,127.10000000
19990304,-224.30000000,-219.60000000,-224.60000000,-221.80000000,   26497,  128492,199905,129.60000000
19990305,-221.90000000,-221.10000000,-223.30000000,-222.00000000,   21107,  127781,199905,129.40000000
19990308,-222.20000000,-220.20000000,-222.60000000,-221.50000000,   18297,  127653,199905,129.90000000
19990309,-221.40000000,-220.40000000,-223.30000000,-222.80000000,   20593,  126911,199905,128.60000000
19990310,-222.70000000,-219.90000000,-223.30000000,-220.20000000,   14174,  127332,199905,131.20000000
19990311,-220.30000000,-218.40000000,-222.20000000,-218.50000000,   22912,  125384,199905,132.90000000
19990312,-218.60000000,-216.90000000,-220.40000000,-220.20000000,   18933,  123780,199905,131.20000000
19990315,-220.40000000,-220.40000000,-222.20000000,-221.30000000,   11838,  122790,199905,130.10000000
19990316,-221.10000000,-218.40000000,-221.40000000,-218.50000000,   18293,  122859,199905,132.90000000
19990317,-219.10000000,-215.90000000,-220.60000000,-220.00000000,   25964,  122421,199905,131.40000000
19990318,-219.40000000,-219.10000000,-221.10000000,-219.20000000,   17593,  120932,199905,132.20000000
19990319,-219.40000000,-215.90000000,-219.60000000,-216.30000000,   16765,  120128,199905,135.10000000
19990322,-216.60000000,-213.00000000,-217.40000000,-213.20000000,   37544,  118268,199905,138.20000000
19990323,-213.50000000,-213.50000000,-216.70000000,-215.70000000,   19641,  114598,199905,135.70000000
19990324,-216.00000000,-214.40000000,-219.30000000,-217.70000000,   21114,  112419,199905,133.70000000
19990325,-217.90000000,-214.40000000,-219.70000000,-214.60000000,   19222,  111466,199905,136.80000000
19990326,-214.50000000,-213.40000000,-215.60000000,-215.30000000,   17911,  112466,199905,136.10000000
19990329,-215.70000000,-214.40000000,-217.20000000,-214.70000000,   12773,  111807,199905,136.70000000
19990330,-215.00000000,-211.90000000,-215.40000000,-214.00000000,   19901,  111448,199905,137.40000000
19990331,-214.30000000,-212.60000000,-217.40000000,-215.70000000,   26022,  112249,199905,135.70000000
19990401,-215.40000000,-214.40000000,-217.80000000,-214.90000000,   17715,  113198,199905,136.50000000
19990405,-215.30000000,-213.90000000,-216.50000000,-214.10000000,   13484,  113607,199905,137.30000000
19990406,-214.30000000,-214.30000000,-217.10000000,-216.70000000,   19793,  113245,199905,134.70000000
19990407,-216.90000000,-216.90000000,-219.10000000,-217.80000000,   21475,  114169,199905,133.60000000
19990408,-218.10000000,-218.00000000,-220.40000000,-219.30000000,   17562,  113688,199905,132.10000000
19990409,-219.30000000,-217.40000000,-220.30000000,-218.00000000,   15745,  114264,199905,133.40000000
19990412,-217.50000000,-216.90000000,-219.10000000,-218.10000000,   14422,  113541,199905,133.30000000
19990413,-218.40000000,-215.20000000,-218.60000000,-215.90000000,   25814,  113012,199905,135.50000000
19990414,-215.80000000,-214.20000000,-216.80000000,-216.50000000,   21791,  113828,199905,134.90000000
19990415,-216.30000000,-215.80000000,-217.90000000,-216.80000000,   20469,  113811,199905,134.60000000
19990416,-217.00000000,-216.20000000,-218.10000000,-217.80000000,   18596,  112962,199907,135.60000000
19990419,-217.80000000,-215.50000000,-218.30000000,-216.40000000,   12863,  112276,199907,137.00000000
19990420,-216.50000000,-215.20000000,-217.50000000,-217.20000000,   29835,  109374,199907,136.20000000
19990421,-216.60000000,-216.60000000,-218.30000000,-217.70000000,   21475,  111695,199907,135.70000000
19990422,-217.90000000,-217.20000000,-222.40000000,-222.30000000,   39562,  115071,199907,131.10000000
19990423,-222.30000000,-220.40000000,-222.40000000,-220.60000000,   24348,  112546,199907,132.80000000
19990426,-221.30000000,-221.30000000,-223.40000000,-221.60000000,   29502,  112206,199907,131.80000000
19990427,-221.20000000,-221.00000000,-222.80000000,-222.50000000,   23129,  109921,199907,130.90000000
19990428,-222.40000000,-220.70000000,-222.40000000,-220.80000000,   30937,  110031,199907,132.60000000
19990429,-220.90000000,-220.00000000,-222.10000000,-221.50000000,   36362,  107475,199907,131.90000000
19990430,-221.70000000,-219.70000000,-222.20000000,-221.30000000,   22223,  105219,199907,132.10000000
19990503,-220.80000000,-220.30000000,-222.60000000,-220.50000000,   18595,  104450,199907,132.90000000
19990504,-220.60000000,-219.10000000,-221.40000000,-220.70000000,   16856,  104230,199907,132.70000000
19990505,-219.60000000,-219.60000000,-222.20000000,-221.70000000,   16103,  103671,199907,131.70000000
19990506,-221.70000000,-220.70000000,-222.40000000,-221.50000000,   15782,  102340,199907,131.90000000
19990507,-220.90000000,-220.90000000,-223.80000000,-223.00000000,   21885,  104233,199907,130.40000000
19990510,-223.40000000,-220.70000000,-223.60000000,-221.00000000,   15048,  104557,199907,132.40000000
19990511,-221.40000000,-220.30000000,-221.50000000,-220.50000000,   12772,  103703,199907,132.90000000
19990512,-220.40000000,-217.70000000,-221.20000000,-220.00000000,   25666,  102679,199907,133.40000000
19990513,-220.30000000,-219.70000000,-220.90000000,-220.10000000,   14743,  102844,199907,133.30000000
19990514,-220.10000000,-219.70000000,-221.40000000,-220.70000000,   17886,  101240,199907,132.70000000
19990517,-220.60000000,-218.40000000,-220.60000000,-218.80000000,   19772,  101119,199907,134.60000000
19990518,-219.00000000,-217.60000000,-220.30000000,-217.90000000,   29013,  101023,199907,135.50000000
19990519,-218.10000000,-216.40000000,-219.40000000,-219.10000000,   23718,  100854,199907,134.30000000
19990520,-218.90000000,-218.70000000,-220.40000000,-219.90000000,   12986,  100952,199907,133.50000000
19990521,-220.00000000,-219.90000000,-221.40000000,-220.70000000,   15755,  102493,199907,132.70000000
19990524,-221.20000000,-221.20000000,-224.30000000,-224.10000000,   31112,  105969,199907,129.30000000
19990525,-224.10000000,-222.40000000,-224.10000000,-222.50000000,   14978,  105782,199907,130.90000000
19990526,-222.50000000,-222.50000000,-224.60000000,-224.10000000,   15933,  106524,199907,129.30000000
19990527,-224.10000000,-223.60000000,-225.30000000,-224.90000000,   23529,  112288,199907,128.50000000
19990528,-224.70000000,-221.30000000,-224.70000000,-222.90000000,   28395,  112575,199907,130.50000000
19990601,-223.40000000,-223.40000000,-224.90000000,-223.50000000,   17823,  112402,199907,129.90000000
19990602,-223.40000000,-222.90000000,-224.70000000,-223.00000000,   17675,  114672,199907,130.40000000
19990603,-222.40000000,-217.90000000,-222.80000000,-218.70000000,   38642,  111193,199907,134.70000000
19990604,-218.40000000,-216.10000000,-219.00000000,-218.60000000,   34742,  110849,199907,134.80000000
19990607,-219.20000000,-215.40000000,-219.20000000,-217.80000000,   26732,  107943,199907,135.60000000
19990608,-216.90000000,-216.40000000,-218.90000000,-216.50000000,   15243,  108595,199907,136.90000000
19990609,-216.40000000,-213.90000000,-218.10000000,-215.60000000,   31064,  110084,199907,137.80000000
19990610,-215.70000000,-215.40000000,-216.70000000,-216.10000000,   21367,  110828,199907,137.30000000
19990611,-216.50000000,-215.90000000,-217.80000000,-217.30000000,   21970,  111430,199907,136.10000000
19990614,-218.00000000,-216.20000000,-219.10000000,-216.40000000,   23071,  109261,199907,137.00000000
19990615,-216.50000000,-215.40000000,-217.70000000,-217.20000000,   27723,  105718,199907,136.20000000
19990616,-217.30000000,-215.40000000,-217.40000000,-215.70000000,   35697,  106434,199907,137.70000000
19990617,-215.50000000,-213.10000000,-215.70000000,-214.70000000,   34760,  103202,199907,138.70000000
19990618,-214.90000000,-209.90000000,-214.90000000,-211.00000000,   49873,  107805,199907,142.40000000
19990621,-209.60000000,-208.90000000,-213.10000000,-211.60000000,   27965,  108341,199912,143.20000000
19990622,-212.30000000,-211.40000000,-214.70000000,-214.40000000,   23027,  107993,199912,140.40000000
19990623,-215.00000000,-214.30000000,-216.50000000,-216.40000000,   30256,  109917,199912,138.40000000
19990624,-215.90000000,-215.90000000,-220.80000000,-218.80000000,   47805,  105386,199912,136.00000000
19990625,-218.80000000,-218.80000000,-221.10000000,-220.30000000,   35303,  105397,199912,134.50000000
19990628,-221.80000000,-218.10000000,-221.80000000,-219.50000000,   26229,  104280,199912,135.30000000
19990629,-217.10000000,-216.80000000,-219.00000000,-218.70000000,   28748,  102038,199912,136.10000000
19990630,-217.10000000,-216.80000000,-219.40000000,-218.20000000,   31091,  105374,199912,136.60000000
19990701,-217.30000000,-216.80000000,-220.10000000,-220.00000000,   19469,  105269,199912,134.80000000
19990702,-219.90000000,-219.80000000,-225.30000000,-224.90000000,   54936,  109933,199912,129.90000000
19990706,-226.30000000,-226.30000000,-230.80000000,-228.40000000,   45754,  116694,199912,126.40000000
19990707,-228.80000000,-227.60000000,-229.50000000,-227.70000000,   34294,  118502,199912,127.10000000
19990708,-228.00000000,-227.00000000,-230.40000000,-230.20000000,   23800,  120759,199912,124.60000000
19990709,-230.30000000,-229.80000000,-233.20000000,-232.00000000,   40707,  123109,199912,122.80000000
19990712,-230.60000000,-229.20000000,-231.80000000,-229.70000000,   20219,  123272,199912,125.10000000
19990713,-230.00000000,-227.30000000,-230.30000000,-227.40000000,   23513,  122819,199912,127.40000000
19990714,-226.50000000,-225.40000000,-227.80000000,-226.40000000,   27160,  121961,199912,128.40000000
19990715,-226.80000000,-222.80000000,-227.10000000,-224.90000000,   32595,  119306,199912,129.90000000
19990716,-225.20000000,-223.80000000,-228.80000000,-228.70000000,   27304,  119160,199912,126.10000000
19990719,-225.80000000,-224.60000000,-226.80000000,-225.40000000,   19289,  117575,199912,129.40000000
19990720,-224.40000000,-222.20000000,-225.80000000,-223.30000000,   27007,  118892,199912,131.50000000
19990721,-222.30000000,-213.30000000,-222.80000000,-214.60000000,   53902,  117733,199912,140.20000000
19990722,-214.80000000,-211.10000000,-216.30000000,-215.20000000,   43688,  113719,199912,139.60000000
19990723,-215.10000000,-205.20000000,-215.20000000,-206.10000000,   58523,  121195,199912,148.70000000
19990726,-206.10000000,-206.10000000,-212.80000000,-211.10000000,   29806,  118063,199912,143.70000000
19990727,-211.80000000,-209.80000000,-221.10000000,-219.60000000,   36386,  113717,199912,135.20000000
19990728,-219.30000000,-216.20000000,-221.60000000,-220.90000000,   28780,  108068,199912,133.90000000
19990729,-221.20000000,-217.80000000,-222.80000000,-219.50000000,   39575,  107662,199912,135.30000000
19990730,-220.00000000,-218.90000000,-220.80000000,-220.70000000,   23329,  108332,199912,134.10000000
19990802,-218.40000000,-210.70000000,-218.40000000,-210.70000000,   26055,  108453,199912,144.10000000
19990803,-207.90000000,-203.10000000,-210.30000000,-206.50000000,   54067,  116021,199912,148.30000000
19990804,-207.80000000,-200.00000000,-208.20000000,-203.00000000,   32161,  118779,199912,151.80000000
19990805,-203.60000000,-202.40000000,-209.60000000,-208.70000000,   25205,  119485,199912,146.10000000
19990806,-209.00000000,-205.00000000,-210.70000000,-206.20000000,   29177,  121933,199912,148.60000000
19990809,-207.20000000,-205.80000000,-209.00000000,-206.00000000,   15786,  122418,199912,148.80000000
19990810,-205.20000000,-202.60000000,-205.80000000,-204.50000000,   38893,  127581,199912,150.30000000
19990811,-205.40000000,-204.60000000,-207.80000000,-207.20000000,   26731,  127959,199912,147.60000000
19990812,-207.30000000,-207.30000000,-217.20000000,-217.20000000,   40940,  124220,199912,137.60000000
19990813,-218.60000000,-215.00000000,-218.80000000,-215.20000000,   27462,  123435,199912,139.60000000
19990816,-215.40000000,-212.30000000,-215.40000000,-213.40000000,   16629,  123610,199912,141.40000000
19990817,-211.40000000,-206.80000000,-211.40000000,-211.00000000,   27549,  123761,199912,143.80000000
19990818,-212.30000000,-210.60000000,-212.80000000,-212.10000000,   19349,  121705,199912,142.70000000
19990819,-212.00000000,-209.10000000,-212.90000000,-210.70000000,   24153,  120062,199912,144.10000000
19990820,-209.20000000,-209.20000000,-211.40000000,-211.30000000,   21287,  121761,199912,143.50000000
19990823,-213.30000000,-210.80000000,-215.20000000,-211.00000000,   17632,  121116,199912,143.80000000
19990824,-207.80000000,-207.80000000,-213.80000000,-213.20000000,   26843,  119844,199912,141.60000000
19990825,-213.30000000,-211.40000000,-214.00000000,-211.50000000,   18980,  121501,199912,143.30000000
19990826,-211.30000000,-211.30000000,-214.20000000,-213.20000000,   22986,  119920,199912,141.60000000
19990827,-213.20000000,-212.00000000,-214.60000000,-213.40000000,   25321,  119542,199912,141.40000000
19990830,-212.20000000,-212.00000000,-215.00000000,-213.30000000,   26333,  120770,199912,141.50000000
19990831,-211.80000000,-207.90000000,-211.80000000,-208.70000000,   33513,  122577,199912,146.10000000
19990901,-208.70000000,-206.60000000,-209.60000000,-207.10000000,   35815,  122258,199912,147.70000000
19990902,-206.70000000,-204.20000000,-208.00000000,-204.40000000,   33404,  121438,199912,150.40000000
19990903,-203.30000000,-201.90000000,-204.00000000,-202.20000000,   30770,  123029,199912,152.60000000
19990907,-202.30000000,-195.30000000,-202.30000000,-195.50000000,   45574,  127961,199912,159.30000000
19990908,-196.30000000,-196.30000000,-200.60000000,-200.50000000,   33548,  126465,199912,154.30000000
19990909,-200.80000000,-198.10000000,-201.30000000,-200.90000000,   22836,  126729,199912,153.90000000
19990910,-200.70000000,-198.80000000,-202.60000000,-199.40000000,   18498,  127231,199912,155.40000000
19990913,-199.00000000,-197.80000000,-202.70000000,-201.80000000,   23071,  126398,199912,153.00000000
19990914,-202.30000000,-199.80000000,-205.20000000,-204.60000000,   25257,  125846,199912,150.20000000
19990915,-205.30000000,-204.70000000,-209.00000000,-207.00000000,   28949,  122974,199912,147.80000000
19990916,-206.80000000,-204.80000000,-207.30000000,-204.90000000,   19214,  122600,199912,149.90000000
19990917,-204.30000000,-203.30000000,-206.80000000,-206.40000000,   18706,  122274,199912,148.40000000
19990920,-206.50000000,-204.90000000,-208.60000000,-206.10000000,   21368,  120367,199912,148.70000000
19990921,-206.10000000,-204.60000000,-206.80000000,-206.60000000,   19281,  119394,199912,148.20000000
19990922,-206.60000000,-205.30000000,-207.10000000,-206.30000000,   15500,  118306,199912,148.50000000
19990923,-206.10000000,-205.70000000,-209.80000000,-209.40000000,   22599,  116581,199912,145.40000000
19990924,-209.80000000,-206.80000000,-210.30000000,-208.10000000,   22489,  114450,199912,146.70000000
19990927,-207.30000000,-206.00000000,-208.20000000,-207.20000000,   17874,  113603,199912,147.60000000
19990928,-207.20000000,-203.60000000,-207.50000000,-205.50000000,   46635,  109834,199912,149.30000000
19990929,-205.80000000,-203.50000000,-205.80000000,-203.80000000,   30537,  109793,199912,151.00000000
19990930,-203.80000000,-201.80000000,-204.40000000,-202.50000000,   36934,  112163,199912,152.30000000
19991001,-202.30000000,-202.20000000,-206.50000000,-206.10000000,   23805,  109791,199912,148.70000000
19991004,-206.40000000,-204.90000000,-207.20000000,-205.40000000,   17415,  108389,199912,149.40000000
19991005,-205.60000000,-204.80000000,-206.20000000,-205.90000000,   15541,  106543,199912,148.90000000
19991006,-206.30000000,-204.30000000,-206.30000000,-205.00000000,   16672,  107521,199912,149.80000000
19991007,-205.00000000,-202.30000000,-205.20000000,-202.60000000,   26448,  108350,199912,152.20000000
19991008,-202.60000000,-196.30000000,-202.80000000,-202.50000000,   37828,  108804,199912,152.30000000
19991011,-202.80000000,-200.70000000,-203.10000000,-201.50000000,   12571,  107035,199912,153.30000000
19991012,-201.40000000,-197.80000000,-202.20000000,-198.60000000,   24966,  109815,199912,156.20000000
19991013,-198.60000000,-195.80000000,-199.10000000,-197.90000000,   33846,  113414,199912,156.90000000
19991014,-198.20000000,-197.40000000,-199.10000000,-198.70000000,   15503,  112988,199912,156.10000000
19991015,-199.20000000,-198.50000000,-201.70000000,-201.50000000,   26317,  113833,199912,153.30000000
19991018,-201.50000000,-197.60000000,-202.80000000,-198.60000000,   27912,  115954,199912,156.20000000
19991019,-198.60000000,-198.00000000,-199.50000000,-199.00000000,   17243,  114695,199912,155.80000000
19991020,-198.90000000,-198.10000000,-201.60000000,-200.90000000,   27459,  114803,199912,153.90000000
19991021,-200.90000000,-200.80000000,-205.00000000,-204.40000000,   33812,  113617,199912,150.40000000
19991022,-204.70000000,-204.30000000,-207.80000000,-207.40000000,   30916,  114899,199912,147.40000000
19991025,-207.40000000,-204.30000000,-208.00000000,-204.40000000,   18140,  114998,199912,150.40000000
19991026,-204.50000000,-203.60000000,-207.80000000,-207.60000000,   26153,  115288,199912,147.20000000
19991027,-207.80000000,-205.90000000,-208.80000000,-207.80000000,   32614,  116570,199912,147.00000000
19991028,-207.20000000,-206.30000000,-208.60000000,-208.40000000,   15302,  115847,199912,146.40000000
19991029,-208.40000000,-205.90000000,-209.30000000,-206.60000000,   31040,  117784,199912,148.20000000
19991101,-206.60000000,-205.20000000,-207.80000000,-207.40000000,   17126,  118214,199912,147.40000000
19991102,-207.50000000,-204.30000000,-207.50000000,-204.90000000,   24101,  117895,199912,149.90000000
19991103,-204.80000000,-203.30000000,-206.60000000,-204.20000000,   30084,  117437,199912,150.60000000
19991104,-204.20000000,-200.30000000,-204.20000000,-200.40000000,   37791,  115530,199912,154.40000000
19991105,-200.80000000,-198.50000000,-200.80000000,-200.10000000,   37534,  113161,199912,154.70000000
19991108,-200.20000000,-198.30000000,-202.30000000,-201.40000000,   24819,  111934,199912,153.40000000
19991109,-200.70000000,-200.70000000,-202.60000000,-201.50000000,   21299,  112712,199912,153.30000000
19991110,-201.80000000,-201.50000000,-206.20000000,-205.40000000,   38649,  116426,199912,149.40000000
19991111,-205.80000000,-204.30000000,-206.60000000,-206.40000000,   23199,  116639,199912,148.40000000
19991112,-205.80000000,-205.80000000,-207.50000000,-206.60000000,   21669,  117233,199912,148.20000000
19991115,-206.40000000,-205.30000000,-207.20000000,-205.60000000,   16609,  116741,199912,149.20000000
19991116,-204.90000000,-203.40000000,-205.90000000,-204.30000000,   21303,  117212,199912,150.50000000
19991117,-204.30000000,-204.30000000,-206.90000000,-206.40000000,   21889,  117642,199912,148.40000000
19991118,-206.50000000,-206.30000000,-210.20000000,-209.80000000,   42216,  121780,199912,145.00000000
19991119,-209.70000000,-208.60000000,-210.00000000,-208.90000000,   33280,  119543,199912,145.90000000
19991122,-208.20000000,-206.30000000,-208.60000000,-206.70000000,   16689,  118790,199912,148.10000000
19991123,-206.50000000,-206.50000000,-208.80000000,-207.30000000,   29656,  118561,199912,147.50000000
19991124,-207.20000000,-206.50000000,-209.30000000,-209.10000000,   27749,  119856,200001,144.40000000
19991126,-209.10000000,-208.70000000,-209.90000000,-209.60000000,   21348,  120061,200001,143.90000000
19991129,-208.60000000,-206.70000000,-209.60000000,-208.10000000,   33709,  119545,200001,145.40000000
19991130,-208.00000000,-204.50000000,-208.10000000,-204.80000000,   31493,  121062,200001,148.70000000
19991201,-204.90000000,-203.50000000,-205.30000000,-205.10000000,   21698,  117976,200001,148.40000000
19991202,-205.10000000,-204.00000000,-206.00000000,-204.20000000,   17832,  117272,200001,149.30000000
19991203,-204.70000000,-204.70000000,-206.50000000,-205.20000000,   31314,  113773,200001,148.30000000
19991206,-204.70000000,-203.00000000,-205.70000000,-203.20000000,   29228,  113403,200001,150.30000000
19991207,-203.20000000,-202.70000000,-204.40000000,-203.00000000,   24022,  109723,200001,150.50000000
19991208,-203.30000000,-203.00000000,-207.30000000,-205.90000000,   28059,  104875,200001,147.60000000
19991209,-206.00000000,-205.70000000,-209.00000000,-208.50000000,   29921,  102915,200001,145.00000000
19991210,-208.20000000,-206.70000000,-208.80000000,-207.30000000,   20758,  103433,200001,146.20000000
19991213,-209.10000000,-209.10000000,-211.50000000,-209.70000000,   31621,  104263,200001,143.80000000
19991214,-209.60000000,-209.50000000,-211.60000000,-209.60000000,   26604,  102951,200001,143.90000000
19991215,-209.60000000,-209.30000000,-211.70000000,-210.40000000,   25691,  101995,200003,143.10000000
19991216,-210.30000000,-209.00000000,-210.30000000,-210.10000000,   13024,  101043,200003,143.40000000
19991217,-209.80000000,-209.10000000,-210.30000000,-209.30000000,   19682,  102258,200003,144.20000000
19991220,-206.80000000,-206.50000000,-208.20000000,-206.90000000,   17490,  100853,200003,146.60000000
19991221,-207.90000000,-207.00000000,-208.70000000,-208.10000000,   14099,   99187,200003,145.40000000
19991222,-208.20000000,-206.20000000,-208.20000000,-206.30000000,   17550,  101187,200003,147.20000000
19991223,-206.30000000,-205.40000000,-206.50000000,-206.10000000,   12020,  100256,200003,147.40000000
19991227,-205.00000000,-203.80000000,-207.90000000,-207.60000000,   16078,   99134,200003,145.90000000
19991228,-207.70000000,-207.30000000,-208.50000000,-207.90000000,   15685,   98970,200003,145.60000000
19991229,-208.00000000,-208.00000000,-209.00000000,-208.80000000,   22097,   96865,200003,144.70000000
19991230,-208.50000000,-206.20000000,-208.50000000,-206.70000000,   12544,   96830,200003,146.80000000
20000103,-206.70000000,-204.80000000,-207.80000000,-206.80000000,   11890,   97013,200003,146.70000000
20000104,-206.80000000,-204.40000000,-207.00000000,-204.90000000,   21581,   97285,200003,148.60000000
20000105,-204.90000000,-201.50000000,-205.50000000,-201.70000000,   26382,  101732,200003,151.80000000
20000106,-201.50000000,-200.80000000,-203.40000000,-203.10000000,   26151,  102269,200003,150.40000000
20000107,-203.70000000,-202.30000000,-204.30000000,-202.80000000,   13100,  102852,200003,150.70000000
20000110,-203.50000000,-203.10000000,-205.20000000,-204.10000000,   15461,  103754,200003,149.40000000
20000111,-204.20000000,-202.00000000,-204.40000000,-203.20000000,   16476,  105047,200003,150.30000000
20000112,-203.20000000,-198.50000000,-203.20000000,-201.00000000,   29735,  108603,200003,152.50000000
20000113,-201.00000000,-198.30000000,-201.80000000,-199.20000000,   25654,  111094,200003,154.30000000
20000114,-199.10000000,-194.80000000,-199.50000000,-195.00000000,   40497,  116876,200003,158.50000000
20000118,-197.00000000,-193.00000000,-198.50000000,-194.10000000,   25229,  118859,200003,159.40000000
20000119,-193.80000000,-192.80000000,-196.10000000,-194.20000000,   23539,  120494,200003,159.30000000
20000120,-194.50000000,-190.40000000,-194.80000000,-191.50000000,   26179,  124300,200003,162.00000000
20000121,-191.50000000,-190.50000000,-193.00000000,-191.20000000,   20188,  125411,200003,162.30000000
20000124,-190.30000000,-187.50000000,-191.80000000,-189.40000000,   21522,  124679,200003,164.10000000
20000125,-189.40000000,-188.00000000,-190.20000000,-188.20000000,   12388,  124791,200003,165.30000000
20000126,-188.50000000,-188.20000000,-190.70000000,-190.00000000,   16596,  125559,200003,163.50000000
20000127,-190.20000000,-185.70000000,-192.40000000,-186.70000000,   28623,  130666,200003,166.80000000
20000128,-186.50000000,-185.60000000,-189.20000000,-188.10000000,   25176,  132593,200003,165.40000000
20000131,-189.10000000,-188.80000000,-194.20000000,-192.50000000,   28968,  131832,200003,161.00000000
20000201,-193.30000000,-191.60000000,-194.90000000,-191.70000000,   23020,  129874,200003,161.80000000
20000202,-192.30000000,-190.70000000,-192.70000000,-191.40000000,   13950,  130700,200003,162.10000000
20000203,-192.00000000,-191.70000000,-194.50000000,-193.80000000,   20804,  127832,200003,159.70000000
20000204,-193.80000000,-190.50000000,-195.50000000,-190.80000000,   22563,  128621,200003,162.70000000
20000207,-190.00000000,-189.00000000,-191.80000000,-191.40000000,   14531,  127450,200003,162.10000000
20000208,-192.00000000,-191.60000000,-193.80000000,-193.00000000,   16549,  127276,200003,160.50000000
20000209,-193.10000000,-191.00000000,-194.00000000,-191.10000000,   21569,  127634,200003,162.40000000
20000210,-191.00000000,-186.00000000,-192.20000000,-186.50000000,   22853,  126967,200003,167.00000000
20000211,-187.00000000,-186.30000000,-190.30000000,-189.30000000,   27092,  129258,200003,164.20000000
20000214,-189.70000000,-187.90000000,-189.70000000,-189.00000000,   15209,  128501,200003,164.50000000
20000215,-189.10000000,-187.10000000,-190.60000000,-187.20000000,   31835,  126829,200003,166.30000000
20000216,-187.40000000,-186.20000000,-189.70000000,-188.60000000,   35548,  124501,200005,167.80000000
20000217,-188.40000000,-186.80000000,-189.20000000,-187.30000000,   27331,  125974,200005,169.10000000
20000218,-187.40000000,-184.30000000,-188.40000000,-184.90000000,   31743,  126087,200005,171.50000000
20000222,-185.00000000,-183.40000000,-186.20000000,-185.90000000,   39407,  124464,200005,170.50000000
20000223,-186.40000000,-186.20000000,-192.70000000,-192.50000000,   40258,  119416,200005,163.90000000
20000224,-192.50000000,-190.10000000,-194.00000000,-190.30000000,   37188,  117886,200005,166.10000000
20000225,-190.40000000,-190.40000000,-195.40000000,-192.50000000,   52891,  117497,200005,163.90000000
20000228,-193.40000000,-191.40000000,-193.60000000,-191.80000000,   22541,  115222,200005,164.60000000
20000229,-192.30000000,-190.60000000,-192.40000000,-191.10000000,   20645,  114450,200005,165.30000000
20000301,-191.20000000,-189.40000000,-192.60000000,-192.30000000,   29985,  116059,200005,164.10000000
20000302,-192.60000000,-189.90000000,-193.90000000,-190.50000000,   28864,  115950,200005,165.90000000
20000303,-189.40000000,-189.40000000,-191.00000000,-190.80000000,   21945,  114068,200005,165.60000000
20000306,-191.70000000,-188.40000000,-192.40000000,-188.70000000,   17773,  113909,200005,167.70000000
20000307,-188.70000000,-187.60000000,-190.90000000,-190.70000000,   23321,  114128,200005,165.70000000
20000308,-190.70000000,-188.30000000,-191.20000000,-188.60000000,   16682,  114406,200005,167.80000000
20000309,-188.60000000,-187.30000000,-188.60000000,-188.20000000,   21696,  115136,200005,168.20000000
20000310,-188.20000000,-187.80000000,-191.20000000,-190.10000000,   34797,  114727,200005,166.30000000
20000313,-188.30000000,-184.60000000,-189.30000000,-185.10000000,   36687,  118312,200005,171.30000000
20000314,-184.80000000,-182.90000000,-185.40000000,-183.90000000,   39454,  123163,200005,172.50000000
20000315,-183.90000000,-183.90000000,-186.80000000,-186.40000000,   19595,  123454,200005,170.00000000
20000316,-186.40000000,-182.00000000,-187.30000000,-186.40000000,   26644,  126022,200005,170.00000000
20000317,-185.30000000,-182.90000000,-186.20000000,-184.60000000,   25405,  129192,200005,171.80000000
20000320,-187.10000000,-186.40000000,-189.10000000,-188.70000000,   25026,  127174,200005,167.70000000
20000321,-188.80000000,-186.90000000,-190.40000000,-187.00000000,   18335,  127407,200005,169.40000000
20000322,-186.90000000,-185.70000000,-187.90000000,-186.00000000,   16604,  127698,200005,170.40000000
20000323,-186.30000000,-185.90000000,-190.10000000,-188.10000000,   29236,  123606,200005,168.30000000
20000324,-188.00000000,-185.20000000,-188.70000000,-186.30000000,   18375,  122705,200005,170.10000000
20000327,-185.00000000,-184.90000000,-187.60000000,-187.20000000,   16122,  120371,200005,169.20000000
20000328,-187.60000000,-187.20000000,-189.40000000,-188.70000000,   18200,  119494,200005,167.70000000
20000329,-188.50000000,-187.80000000,-190.60000000,-188.70000000,   19259,  117868,200005,167.70000000
20000330,-188.70000000,-185.40000000,-189.00000000,-185.60000000,   22179,  118274,200005,170.80000000
20000331,-185.70000000,-180.90000000,-186.30000000,-184.20000000,   29826,  120478,200005,172.20000000
20000403,-184.20000000,-181.90000000,-185.00000000,-184.20000000,   15378,  120244,200005,172.20000000
20000404,-184.80000000,-183.40000000,-190.90000000,-187.90000000,   31252,  119049,200005,168.50000000
20000405,-187.40000000,-185.60000000,-188.80000000,-185.80000000,   14024,  119335,200005,170.60000000
20000406,-185.40000000,-184.50000000,-189.00000000,-188.20000000,   20368,  120709,200005,168.20000000
20000407,-187.90000000,-185.40000000,-189.70000000,-185.50000000,   17173,  121878,200005,170.90000000
20000410,-186.30000000,-186.30000000,-188.50000000,-187.10000000,   15341,  122555,200005,169.30000000
20000411,-187.30000000,-186.90000000,-188.80000000,-188.60000000,   16491,  123156,200005,167.80000000
20000412,-188.70000000,-185.10000000,-189.20000000,-185.50000000,   18359,  123614,200005,170.90000000
20000413,-185.50000000,-184.80000000,-187.50000000,-186.60000000,   20212,  124871,200007,171.20000000
20000414,-184.20000000,-184.10000000,-189.00000000,-188.10000000,   26756,  124421,200007,169.70000000
20000417,-189.40000000,-187.30000000,-189.40000000,-188.60000000,   14668,  123024,200007,169.20000000
20000418,-188.10000000,-187.80000000,-189.20000000,-188.00000000,   17130,  123166,200007,169.80000000
20000419,-187.30000000,-187.20000000,-189.60000000,-187.60000000,   20702,  120985,200007,170.20000000
20000420,-187.30000000,-186.70000000,-189.80000000,-187.70000000,   22542,  122671,200007,170.10000000
20000424,-187.20000000,-182.60000000,-188.30000000,-182.70000000,   38913,  125637,200007,175.10000000
20000425,-182.80000000,-180.60000000,-183.70000000,-182.40000000,   52356,  128944,200007,175.40000000
20000426,-182.40000000,-180.10000000,-182.50000000,-182.40000000,   39228,  131730,200007,175.40000000
20000427,-182.40000000,-181.40000000,-184.30000000,-184.10000000,   35456,  132189,200007,173.70000000
20000428,-184.30000000,-183.30000000,-188.30000000,-186.40000000,   32082,  128257,200007,171.40000000
20000501,-184.70000000,-176.40000000,-184.80000000,-176.40000000,   36929,  129997,200007,181.40000000
20000502,-176.40000000,-175.00000000,-177.70000000,-177.00000000,   23448,  128873,200007,180.80000000
20000503,-177.50000000,-171.00000000,-177.50000000,-174.00000000,   32134,  132818,200007,183.80000000
20000504,-173.40000000,-172.30000000,-175.50000000,-173.70000000,   18289,  133234,200007,184.10000000
20000505,-173.70000000,-173.70000000,-175.80000000,-173.90000000,   24489,  133530,200007,183.90000000
20000508,-173.50000000,-171.50000000,-177.60000000,-175.00000000,   24407,  133083,200007,182.80000000
20000509,-175.80000000,-174.60000000,-177.00000000,-176.40000000,   24205,  130383,200007,181.40000000
20000510,-176.40000000,-169.80000000,-176.40000000,-170.00000000,   37592,  130970,200007,187.80000000
20000511,-170.70000000,-169.30000000,-173.60000000,-170.00000000,   34317,  127811,200007,187.80000000
20000512,-170.20000000,-169.70000000,-172.80000000,-170.30000000,   21089,  127452,200007,187.50000000
20000515,-172.00000000,-172.00000000,-177.80000000,-174.70000000,   33346,  122625,200007,183.10000000
20000516,-174.80000000,-174.00000000,-177.30000000,-176.10000000,   19150,  121286,200007,181.70000000
20000517,-176.80000000,-176.10000000,-180.00000000,-178.10000000,   24894,  118898,200007,179.70000000
20000518,-177.70000000,-172.10000000,-177.70000000,-176.20000000,   22017,  119007,200007,181.60000000
20000519,-175.40000000,-174.00000000,-176.60000000,-174.20000000,   11205,  119772,200007,183.60000000
20000522,-174.70000000,-171.60000000,-176.00000000,-174.00000000,   15969,  121001,200007,183.80000000
20000523,-174.60000000,-173.90000000,-176.20000000,-176.00000000,   14549,  121162,200007,181.80000000
20000524,-176.00000000,-176.00000000,-179.30000000,-178.70000000,   23993,  120638,200007,179.10000000
20000525,-178.80000000,-177.80000000,-185.00000000,-183.20000000,   45224,  114809,200007,174.60000000
20000526,-182.60000000,-179.20000000,-183.20000000,-179.40000000,   25005,  111412,200007,178.40000000
20000530,-180.60000000,-180.60000000,-184.80000000,-182.50000000,   26980,  111187,200007,175.30000000
20000531,-182.50000000,-180.30000000,-182.50000000,-181.10000000,   27376,  111254,200007,176.70000000
20000601,-180.30000000,-178.30000000,-180.80000000,-180.40000000,   12469,  110610,200007,177.40000000
20000602,-180.10000000,-177.30000000,-181.40000000,-178.10000000,   21344,  111684,200007,179.70000000
20000605,-176.00000000,-175.80000000,-179.30000000,-177.50000000,   17156,  113004,200007,180.30000000
20000606,-177.80000000,-176.60000000,-180.40000000,-177.00000000,   22756,  114166,200007,180.80000000
20000607,-176.50000000,-176.30000000,-181.20000000,-179.50000000,   24304,  115376,200007,178.30000000
20000608,-179.50000000,-178.60000000,-180.40000000,-180.20000000,   16935,  114599,200007,177.60000000
20000609,-179.70000000,-176.60000000,-181.30000000,-178.10000000,   25717,  117268,200007,179.70000000
20000612,-179.80000000,-179.80000000,-183.80000000,-182.50000000,   34151,  120013,200007,175.30000000
20000613,-181.60000000,-179.30000000,-182.10000000,-181.00000000,   34186,  117043,200007,176.80000000
20000614,-181.40000000,-180.60000000,-183.70000000,-183.40000000,   46141,  119225,200007,174.40000000
20000615,-183.40000000,-182.30000000,-184.50000000,-184.00000000,   34881,  116473,200007,173.80000000
20000616,-184.00000000,-182.30000000,-187.80000000,-186.90000000,   41735,  114612,200007,170.90000000
20000619,-184.10000000,-184.10000000,-188.60000000,-187.00000000,   28294,  114429,200012,157.60000000
20000620,-187.60000000,-187.60000000,-191.30000000,-190.70000000,   34584,  109222,200012,153.90000000
20000621,-190.60000000,-188.60000000,-190.90000000,-189.80000000,   25964,  110469,200012,154.80000000
20000622,-189.30000000,-188.10000000,-190.40000000,-190.20000000,   25974,  110165,200012,154.40000000
20000623,-190.10000000,-188.90000000,-191.80000000,-190.80000000,   23987,  110089,200012,153.80000000
20000626,-192.20000000,-190.90000000,-193.30000000,-191.00000000,   19148,  107028,200012,153.60000000
20000627,-189.40000000,-188.10000000,-189.80000000,-189.10000000,   24015,  107685,200012,155.50000000
20000628,-188.00000000,-187.10000000,-190.60000000,-189.20000000,   32337,  107715,200012,155.40000000
20000629,-188.10000000,-185.80000000,-188.10000000,-186.20000000,   29685,  105870,200012,158.40000000
20000630,-186.10000000,-185.70000000,-191.40000000,-190.80000000,   30427,  106608,200012,153.80000000
20000703,-191.50000000,-191.20000000,-195.10000000,-191.80000000,   23750,  105674,200012,152.80000000
20000705,-192.60000000,-190.60000000,-192.60000000,-190.70000000,   21804,  107166,200012,153.90000000
20000706,-190.60000000,-190.60000000,-195.40000000,-194.20000000,   32727,  108945,200012,150.40000000
20000707,-190.60000000,-190.60000000,-192.60000000,-192.50000000,   20210,  107819,200012,152.10000000
20000710,-194.60000000,-192.90000000,-196.40000000,-193.30000000,   20188,  106988,200012,151.30000000
20000711,-193.50000000,-193.40000000,-195.60000000,-195.20000000,   21740,  107859,200012,149.40000000
20000712,-195.20000000,-192.60000000,-197.40000000,-193.90000000,   37816,  107680,200012,150.70000000
20000713,-193.90000000,-193.10000000,-194.60000000,-193.20000000,   31418,  107219,200012,151.40000000
20000714,-193.00000000,-193.00000000,-196.80000000,-196.30000000,   29954,  107545,200012,148.30000000
20000717,-196.90000000,-196.10000000,-198.80000000,-198.50000000,   21381,  107928,200012,146.10000000
20000718,-198.50000000,-195.60000000,-198.50000000,-197.20000000,   22823,  107532,200012,147.40000000
20000719,-197.60000000,-193.90000000,-198.40000000,-195.70000000,   30685,  106106,200012,148.90000000
20000720,-195.40000000,-192.80000000,-195.60000000,-193.50000000,   18129,  105879,200012,151.10000000
20000721,-192.80000000,-191.10000000,-194.40000000,-191.20000000,   20875,  104582,200012,153.40000000
20000724,-191.20000000,-189.10000000,-194.60000000,-194.00000000,   20731,  102764,200012,150.60000000
20000725,-194.70000000,-194.60000000,-197.30000000,-196.30000000,   22479,  103486,200012,148.30000000
20000726,-196.30000000,-194.90000000,-197.20000000,-195.90000000,   19411,  101943,200012,148.70000000
20000727,-195.90000000,-192.60000000,-195.90000000,-193.70000000,   21631,  100220,200012,150.90000000
20000728,-193.60000000,-191.60000000,-195.80000000,-195.60000000,   27713,   98868,200012,149.00000000
20000731,-196.70000000,-195.10000000,-198.40000000,-198.20000000,   22707,   98400,200012,146.40000000
20000801,-198.20000000,-196.10000000,-198.60000000,-198.20000000,   17983,   97954,200012,146.40000000
20000802,-198.50000000,-195.40000000,-198.50000000,-196.50000000,   15778,   97191,200012,148.10000000
20000803,-196.80000000,-195.30000000,-198.20000000,-197.00000000,   17448,   97057,200012,147.60000000
20000804,-197.50000000,-196.40000000,-198.00000000,-197.10000000,   12809,   96920,200012,147.50000000
20000807,-197.70000000,-195.60000000,-198.30000000,-198.00000000,   15843,   97827,200012,146.60000000
20000808,-197.10000000,-195.90000000,-197.60000000,-196.30000000,   11926,   96710,200012,148.30000000
20000809,-195.90000000,-195.70000000,-197.30000000,-195.90000000,   14935,   95153,200012,148.70000000
20000810,-196.10000000,-193.20000000,-196.30000000,-193.90000000,   19060,   95487,200012,150.70000000
20000811,-194.00000000,-189.80000000,-195.60000000,-191.40000000,   22695,   92863,200012,153.20000000
20000814,-191.40000000,-190.40000000,-192.10000000,-190.50000000,   13615,   91100,200012,154.10000000
20000815,-190.50000000,-188.20000000,-191.10000000,-188.80000000,   18318,   90863,200012,155.80000000
20000816,-188.40000000,-186.10000000,-189.00000000,-187.00000000,   20009,   90675,200012,157.60000000
20000817,-186.90000000,-185.90000000,-189.30000000,-188.90000000,   24616,   90357,200012,155.70000000
20000818,-189.60000000,-188.60000000,-191.10000000,-190.00000000,   13299,   90014,200012,154.60000000
20000821,-190.70000000,-187.50000000,-191.80000000,-187.70000000,   13211,   89504,200012,156.90000000
20000822,-186.80000000,-185.90000000,-189.80000000,-189.30000000,   19838,   90852,200012,155.30000000
20000823,-189.10000000,-187.90000000,-190.10000000,-188.30000000,   18677,   92206,200012,156.30000000
20000824,-187.60000000,-186.80000000,-189.00000000,-187.30000000,   22695,   93276,200012,157.30000000
20000825,-187.00000000,-185.40000000,-187.50000000,-187.00000000,   23761,   94574,200012,157.60000000
20000828,-187.10000000,-183.10000000,-187.90000000,-183.30000000,   25978,   96912,200012,161.30000000
20000829,-181.40000000,-178.40000000,-181.60000000,-178.50000000,   37395,   99135,200012,166.10000000
20000830,-178.00000000,-177.60000000,-179.60000000,-179.50000000,   29335,   96654,200012,165.10000000
20000831,-178.60000000,-173.10000000,-180.10000000,-173.70000000,   39794,   99509,200012,170.90000000
20000901,-174.10000000,-173.20000000,-176.40000000,-175.10000000,   24624,   98131,200012,169.50000000
20000905,-174.60000000,-170.30000000,-174.60000000,-171.80000000,   33879,  105621,200012,172.80000000
20000906,-172.60000000,-172.60000000,-177.50000000,-177.00000000,   30022,  105137,200012,167.60000000
20000907,-176.70000000,-176.50000000,-179.50000000,-178.30000000,   18369,  105251,200012,166.30000000
20000908,-178.70000000,-174.50000000,-178.70000000,-174.70000000,   18214,  104175,200012,169.90000000
20000911,-176.10000000,-173.90000000,-176.30000000,-174.00000000,   19584,  104299,200012,170.60000000
20000912,-173.70000000,-172.80000000,-177.90000000,-173.50000000,   28682,  104962,200012,171.10000000
20000913,-173.00000000,-172.80000000,-176.20000000,-175.90000000,   23853,  105038,200012,168.70000000
20000914,-176.50000000,-175.90000000,-177.60000000,-177.30000000,   25086,  105804,200012,167.30000000
20000915,-177.30000000,-176.70000000,-179.90000000,-179.70000000,   31223,  106500,200012,164.90000000
20000918,-179.60000000,-175.20000000,-181.40000000,-175.90000000,   23458,  105993,200012,168.70000000
20000919,-175.90000000,-175.90000000,-178.60000000,-178.40000000,   25653,  104930,200012,166.20000000
20000920,-178.40000000,-174.90000000,-178.60000000,-177.20000000,   22965,  105988,200012,167.40000000
20000921,-177.90000000,-174.60000000,-178.10000000,-175.90000000,   17197,  107552,200012,168.70000000
20000922,-175.60000000,-171.60000000,-175.90000000,-173.10000000,   29335,  108272,200012,171.50000000
20000925,-173.80000000,-172.30000000,-175.00000000,-173.80000000,   17624,  106957,200012,170.80000000
20000926,-173.60000000,-171.40000000,-174.40000000,-174.20000000,   22649,  106365,200012,170.40000000
20000927,-174.50000000,-173.40000000,-175.50000000,-173.80000000,   24091,  105032,200012,170.80000000
20000928,-173.60000000,-171.80000000,-173.60000000,-173.00000000,   25616,  104528,200012,171.60000000
20000929,-173.70000000,-173.40000000,-175.50000000,-175.30000000,   22483,  104259,200012,169.30000000
20001002,-176.30000000,-174.30000000,-176.50000000,-175.00000000,   16823,  105059,200012,169.60000000
20001003,-175.00000000,-173.30000000,-175.60000000,-174.40000000,   20321,  105819,200012,170.20000000
20001004,-174.20000000,-173.40000000,-175.50000000,-175.30000000,   17169,  103977,200012,169.30000000
20001005,-175.40000000,-175.10000000,-177.10000000,-175.70000000,   16827,  103264,200012,168.90000000
20001006,-175.70000000,-175.20000000,-176.80000000,-176.70000000,   18636,  103750,200012,167.90000000
20001009,-178.40000000,-177.00000000,-178.40000000,-177.70000000,   15935,  101510,200012,166.90000000
20001010,-177.40000000,-175.80000000,-178.60000000,-176.00000000,   19898,   99783,200012,168.60000000
20001011,-175.70000000,-175.60000000,-178.40000000,-178.20000000,   23957,  100143,200012,166.40000000
20001012,-178.20000000,-176.90000000,-179.60000000,-179.40000000,   22524,   99103,200012,165.20000000
20001013,-179.50000000,-179.40000000,-182.10000000,-181.90000000,   28814,   97511,200012,162.70000000
20001016,-182.00000000,-181.30000000,-182.80000000,-181.50000000,   20114,   96520,200012,163.10000000
20001017,-181.50000000,-177.60000000,-181.50000000,-178.00000000,   30202,   98844,200012,166.60000000
20001018,-178.00000000,-176.10000000,-178.90000000,-177.20000000,   16692,   98962,200012,167.40000000
20001019,-176.40000000,-172.90000000,-177.20000000,-173.00000000,   30630,  101151,200012,171.60000000
20001020,-173.20000000,-170.90000000,-175.10000000,-174.60000000,   21513,  102285,200012,170.00000000
20001023,-174.60000000,-174.60000000,-177.50000000,-177.30000000,   15444,  104044,200012,167.30000000
20001024,-177.10000000,-174.10000000,-178.10000000,-174.70000000,   21948,  107383,200012,169.90000000
20001025,-174.40000000,-173.10000000,-175.10000000,-174.60000000,   25703,  109525,200012,170.00000000
20001026,-174.90000000,-174.10000000,-177.50000000,-177.40000000,   23396,  107967,200012,167.20000000
20001027,-177.70000000,-176.30000000,-179.30000000,-179.00000000,   24981,  106815,200012,165.60000000
20001030,-178.60000000,-177.30000000,-179.20000000,-177.70000000,   20188,  107051,200012,166.90000000
20001031,-178.00000000,-174.10000000,-178.30000000,-175.00000000,   31535,  111325,200012,169.60000000
20001101,-174.60000000,-173.10000000,-176.10000000,-175.30000000,   21611,  110868,200012,169.30000000
20001102,-175.00000000,-172.10000000,-175.00000000,-173.30000000,   20292,  110227,200012,171.30000000
20001103,-173.10000000,-172.10000000,-173.50000000,-172.40000000,   15466,  109761,200012,172.20000000
20001106,-172.20000000,-168.30000000,-172.20000000,-170.00000000,   37354,  116806,200012,174.60000000
20001107,-170.00000000,-170.00000000,-172.30000000,-171.30000000,   19310,  116656,200012,173.30000000
20001108,-170.30000000,-170.30000000,-173.10000000,-173.00000000,   15660,  115876,200012,171.60000000
20001109,-173.10000000,-172.70000000,-177.50000000,-176.60000000,   38702,  116022,200012,168.00000000
20001110,-176.60000000,-176.10000000,-179.80000000,-179.30000000,   37381,  113757,200012,165.30000000
20001113,-179.30000000,-176.70000000,-179.80000000,-176.90000000,   25060,  114336,200012,167.70000000
20001114,-176.40000000,-173.70000000,-176.40000000,-174.80000000,   29421,  116125,200012,169.80000000
20001115,-174.80000000,-173.10000000,-175.10000000,-173.70000000,   22306,  115851,200012,170.90000000
20001116,-174.10000000,-174.10000000,-175.60000000,-174.80000000,   19944,  115787,200012,169.80000000
20001117,-175.00000000,-168.60000000,-175.00000000,-168.80000000,   42335,  116898,200012,175.80000000
20001120,-168.30000000,-164.10000000,-168.60000000,-164.70000000,   43498,  123859,200012,179.90000000
20001121,-165.70000000,-165.00000000,-168.90000000,-167.60000000,   32539,  123842,200101,176.70000000
20001122,-167.30000000,-165.60000000,-167.30000000,-165.80000000,   25611,  123903,200101,178.50000000
20001124,-164.50000000,-159.40000000,-164.50000000,-159.50000000,   32353,  124416,200101,184.80000000
20001127,-159.10000000,-154.30000000,-161.30000000,-157.90000000,   56506,  130472,200101,186.40000000
20001128,-158.60000000,-157.50000000,-160.10000000,-157.70000000,   45247,  132295,200101,186.60000000
20001129,-157.30000000,-153.30000000,-158.40000000,-155.60000000,   61647,  136416,200101,188.70000000
20001130,-155.60000000,-150.80000000,-157.20000000,-153.40000000,   47902,  139272,200101,190.90000000
20001201,-154.00000000,-152.30000000,-155.50000000,-152.90000000,   28757,  135500,200101,191.40000000
20001204,-152.10000000,-152.10000000,-157.10000000,-155.20000000,   24976,  133889,200101,189.10000000
20001205,-156.50000000,-155.80000000,-158.50000000,-157.00000000,   25280,  130814,200101,187.30000000
20001206,-157.00000000,-155.00000000,-158.80000000,-157.10000000,   33517,  130780,200101,187.20000000
20001207,-157.10000000,-155.30000000,-158.70000000,-158.40000000,   32785,  133124,200101,185.90000000
20001208,-158.40000000,-155.90000000,-159.60000000,-156.20000000,   27069,  132961,200101,188.10000000
20001211,-156.00000000,-154.40000000,-157.60000000,-154.50000000,   20917,  132064,200101,189.80000000
20001212,-154.30000000,-152.80000000,-155.50000000,-154.00000000,   25530,  130909,200101,190.30000000
20001213,-155.30000000,-153.80000000,-155.70000000,-154.60000000,   29236,  129630,200101,189.70000000
20001214,-154.40000000,-152.70000000,-155.90000000,-155.00000000,   24183,  126976,200103,185.90000000
20001215,-155.20000000,-153.80000000,-155.20000000,-153.90000000,   14012,  126634,200103,187.00000000
20001218,-153.90000000,-150.90000000,-153.90000000,-151.80000000,   27669,  127894,200103,189.10000000
20001219,-151.80000000,-150.20000000,-152.90000000,-150.30000000,   32764,  128385,200103,190.60000000
20001220,-150.40000000,-149.90000000,-152.60000000,-151.80000000,   27426,  125941,200103,189.10000000
20001221,-150.90000000,-150.90000000,-152.60000000,-151.20000000,   24519,  124439,200103,189.70000000
20001222,-150.10000000,-149.10000000,-150.70000000,-149.30000000,   27746,  123254,200103,191.60000000
20001226,-149.50000000,-147.90000000,-150.70000000,-150.60000000,   19435,  122324,200103,190.30000000
20001227,-150.80000000,-150.80000000,-154.20000000,-152.20000000,   31741,  118861,200103,188.70000000
20001228,-152.20000000,-150.20000000,-152.70000000,-151.40000000,   20591,  118064,200103,189.50000000
20001229,-151.90000000,-150.00000000,-151.90000000,-151.30000000,   15175,  118135,200103,189.60000000
20010102,-151.60000000,-150.70000000,-154.10000000,-153.90000000,   24688,  116109,200103,187.00000000
20010103,-153.90000000,-153.90000000,-157.90000000,-154.30000000,   25676,  112643,200103,186.60000000
20010104,-154.90000000,-153.60000000,-155.90000000,-155.30000000,   22238,  111991,200103,185.60000000
20010105,-155.40000000,-154.90000000,-158.40000000,-157.70000000,   31320,  111083,200103,183.20000000
20010108,-158.40000000,-157.40000000,-159.10000000,-157.60000000,   15738,  110510,200103,183.30000000
20010109,-157.60000000,-154.40000000,-157.60000000,-154.50000000,   26394,  113921,200103,186.40000000
20010110,-154.80000000,-153.40000000,-156.10000000,-155.70000000,   28916,  114834,200103,185.20000000
20010111,-155.80000000,-155.80000000,-160.70000000,-160.40000000,   41548,  111957,200103,180.50000000
20010112,-160.60000000,-159.60000000,-163.90000000,-161.60000000,   40100,  113323,200103,179.30000000
20010116,-161.00000000,-161.00000000,-163.10000000,-162.20000000,   21743,  112265,200103,178.70000000
20010117,-162.50000000,-161.90000000,-165.60000000,-165.30000000,   24090,  112297,200103,175.60000000
20010118,-165.10000000,-163.90000000,-165.30000000,-164.60000000,   18597,  110191,200103,176.30000000
20010119,-164.30000000,-162.40000000,-165.00000000,-164.50000000,   24822,  111964,200103,176.40000000
20010122,-164.30000000,-162.40000000,-165.50000000,-163.00000000,   13545,  113738,200103,177.90000000
20010123,-162.10000000,-162.10000000,-166.90000000,-166.80000000,   24532,  113159,200103,174.10000000
20010124,-166.80000000,-166.00000000,-168.90000000,-168.70000000,   25923,  111996,200103,172.20000000
20010125,-167.90000000,-167.60000000,-171.70000000,-171.50000000,   23199,  111090,200103,169.40000000
20010126,-171.50000000,-171.00000000,-174.40000000,-172.90000000,   27043,  110410,200103,168.00000000
20010129,-172.70000000,-172.20000000,-174.90000000,-173.50000000,   20236,  109200,200103,167.40000000
20010130,-173.40000000,-171.10000000,-174.70000000,-173.50000000,   16690,  107217,200103,167.40000000
20010131,-173.70000000,-173.70000000,-176.40000000,-175.60000000,   33155,  109574,200103,165.30000000
20010201,-175.60000000,-175.40000000,-177.50000000,-177.00000000,   27032,  107281,200103,163.90000000
20010202,-177.00000000,-173.60000000,-177.40000000,-173.80000000,   24714,  106901,200103,167.10000000
20010205,-173.70000000,-173.50000000,-178.30000000,-178.10000000,   24039,  108238,200103,162.80000000
20010206,-177.90000000,-176.00000000,-178.80000000,-176.10000000,   19048,  107945,200103,164.80000000
20010207,-176.10000000,-174.70000000,-176.80000000,-175.50000000,   17217,  108467,200103,165.40000000
20010208,-175.90000000,-175.90000000,-177.90000000,-177.40000000,   23597,  108818,200103,163.50000000
20010209,-177.40000000,-176.70000000,-178.70000000,-177.30000000,   15328,  108866,200103,163.60000000
20010212,-176.70000000,-176.00000000,-178.90000000,-178.60000000,   15064,  109426,200103,162.30000000
20010213,-178.90000000,-178.30000000,-179.80000000,-179.50000000,   11863,  109862,200103,161.40000000
20010214,-179.90000000,-178.40000000,-180.90000000,-180.30000000,   18771,  107982,200103,160.60000000
20010215,-180.20000000,-178.90000000,-180.30000000,-179.70000000,   14197,  108226,200103,161.20000000
20010216,-179.70000000,-178.20000000,-179.80000000,-178.50000000,   21471,  105570,200103,162.40000000
20010220,-177.40000000,-176.00000000,-178.10000000,-177.70000000,   20811,  106649,200105,161.20000000
20010221,-177.50000000,-176.50000000,-178.10000000,-177.70000000,   28693,  108207,200105,161.20000000
20010222,-177.20000000,-177.00000000,-179.60000000,-179.10000000,   22021,  107223,200105,159.80000000
20010223,-179.00000000,-179.00000000,-182.40000000,-181.60000000,   33510,  108878,200105,157.30000000
20010226,-182.10000000,-181.10000000,-183.90000000,-183.30000000,   24777,  107429,200105,155.60000000
20010227,-182.70000000,-182.50000000,-183.90000000,-182.80000000,   35122,  108174,200105,156.10000000
20010228,-182.20000000,-180.10000000,-184.10000000,-184.00000000,   34547,  108754,200105,154.90000000
20010301,-183.80000000,-181.90000000,-185.00000000,-182.30000000,   38797,  106772,200105,156.60000000
20010302,-182.30000000,-179.60000000,-182.90000000,-182.30000000,   18796,  106423,200105,156.60000000
20010305,-182.10000000,-180.10000000,-183.10000000,-181.90000000,   20479,  105378,200105,157.00000000
20010306,-181.90000000,-179.80000000,-183.10000000,-180.00000000,   27406,  106839,200105,158.90000000
20010307,-179.90000000,-179.00000000,-181.40000000,-180.60000000,   28740,  105447,200105,158.30000000
20010308,-180.90000000,-179.40000000,-183.30000000,-182.80000000,   20354,  103636,200105,156.10000000
20010309,-182.60000000,-180.60000000,-182.90000000,-181.20000000,   18563,  102532,200105,157.70000000
20010312,-181.10000000,-181.10000000,-182.60000000,-181.50000000,   11015,  101978,200105,157.40000000
20010313,-181.60000000,-181.50000000,-185.00000000,-184.50000000,   19584,  102269,200105,154.40000000
20010314,-184.50000000,-184.50000000,-189.20000000,-189.00000000,   29151,  102761,200105,149.90000000
20010315,-189.00000000,-186.90000000,-189.40000000,-187.00000000,   17174,  102412,200105,151.90000000
20010316,-186.90000000,-186.50000000,-189.00000000,-188.60000000,   12832,  103017,200105,150.30000000
20010319,-188.60000000,-187.60000000,-190.30000000,-188.80000000,   16158,  104619,200105,150.10000000
20010320,-188.80000000,-185.90000000,-188.80000000,-186.60000000,   18766,  105002,200105,152.30000000
20010321,-186.70000000,-186.70000000,-189.70000000,-188.00000000,   18115,  104732,200105,150.90000000
20010322,-188.10000000,-187.90000000,-191.10000000,-189.70000000,   27454,  109513,200105,149.20000000
20010323,-189.70000000,-187.70000000,-189.70000000,-188.80000000,   19232,  111675,200105,150.10000000
20010326,-186.90000000,-185.20000000,-187.50000000,-185.50000000,   18640,  113018,200105,153.40000000
20010327,-185.50000000,-184.70000000,-186.50000000,-184.90000000,   20406,  113386,200105,154.00000000
20010328,-185.40000000,-185.10000000,-186.40000000,-186.20000000,   15094,  113846,200105,152.70000000
20010329,-186.30000000,-185.40000000,-188.00000000,-187.80000000,   19699,  115328,200105,151.10000000
20010330,-187.40000000,-186.10000000,-192.40000000,-192.20000000,   34153,  118985,200105,146.70000000
20010402,-190.40000000,-188.20000000,-190.80000000,-188.30000000,   19193,  116952,200105,150.60000000
20010403,-188.30000000,-187.30000000,-189.60000000,-189.20000000,   19620,  115051,200105,149.70000000
20010404,-188.90000000,-185.40000000,-189.20000000,-185.60000000,   26049,  116499,200105,153.30000000
20010405,-185.40000000,-184.40000000,-186.90000000,-185.00000000,   21122,  114915,200105,153.90000000
20010406,-184.80000000,-184.50000000,-185.80000000,-185.40000000,   11703,  115636,200105,153.50000000
20010409,-184.60000000,-182.70000000,-185.10000000,-183.70000000,   23023,  116634,200105,155.20000000
20010410,-181.90000000,-181.70000000,-185.70000000,-184.70000000,   25426,  115484,200107,151.00000000
20010411,-185.70000000,-183.70000000,-185.70000000,-184.00000000,   16615,  115241,200107,151.70000000
20010412,-183.90000000,-182.90000000,-185.00000000,-184.00000000,   20062,  113829,200107,151.70000000
20010416,-183.60000000,-183.30000000,-185.90000000,-185.10000000,   16358,  113791,200107,150.60000000
20010417,-185.40000000,-185.10000000,-186.90000000,-186.40000000,   18600,  115100,200107,149.30000000
20010418,-186.40000000,-184.00000000,-187.10000000,-184.10000000,   23935,  116513,200107,151.60000000
20010419,-182.70000000,-182.70000000,-186.90000000,-185.80000000,   29566,  117975,200107,149.90000000
20010420,-185.40000000,-184.10000000,-185.70000000,-184.80000000,   25752,  118135,200107,150.90000000
20010423,-184.20000000,-184.20000000,-187.30000000,-187.10000000,   24885,  118735,200107,148.60000000
20010424,-186.80000000,-186.40000000,-188.20000000,-186.50000000,   25220,  118066,200107,149.20000000
20010425,-186.70000000,-186.70000000,-189.90000000,-189.70000000,   31648,  120472,200107,146.00000000
20010426,-189.80000000,-185.00000000,-189.80000000,-185.20000000,   37731,  120421,200107,150.50000000
20010427,-185.20000000,-185.20000000,-186.90000000,-186.30000000,   28229,  119820,200107,149.40000000
20010430,-186.30000000,-180.40000000,-187.70000000,-182.50000000,   40369,  118482,200107,153.20000000
20010501,-182.50000000,-180.30000000,-182.80000000,-181.90000000,   21851,  119714,200107,153.80000000
20010502,-181.80000000,-178.70000000,-182.70000000,-180.40000000,   26192,  119202,200107,155.30000000
20010503,-179.20000000,-179.20000000,-181.50000000,-180.10000000,   22253,  118015,200107,155.60000000
20010504,-180.60000000,-177.20000000,-180.60000000,-177.30000000,   27058,  116674,200107,158.40000000
20010507,-177.40000000,-177.30000000,-180.20000000,-178.90000000,   20500,  115085,200107,156.80000000
20010508,-179.30000000,-178.30000000,-181.20000000,-180.00000000,   24370,  114680,200107,155.70000000
20010509,-179.90000000,-178.40000000,-180.20000000,-179.40000000,   18726,  115094,200107,156.30000000
20010510,-179.20000000,-178.70000000,-181.30000000,-181.20000000,   25066,  115664,200107,154.50000000
20010511,-181.30000000,-178.80000000,-181.70000000,-179.90000000,   32681,  112890,200107,155.80000000
20010514,-179.40000000,-175.00000000,-179.50000000,-176.30000000,   30881,  112815,200107,159.40000000
20010515,-176.30000000,-175.50000000,-177.30000000,-176.40000000,   20714,  114747,200107,159.30000000
20010516,-176.40000000,-171.40000000,-176.90000000,-173.30000000,   36004,  118066,200107,162.40000000
20010517,-173.20000000,-170.70000000,-174.20000000,-171.00000000,   27720,  119685,200107,164.70000000
20010518,-170.90000000,-170.20000000,-173.20000000,-172.10000000,   26194,  121743,200107,163.60000000
20010521,-174.50000000,-172.00000000,-174.60000000,-174.50000000,   20665,  121121,200107,161.20000000
20010522,-174.70000000,-173.50000000,-175.00000000,-174.30000000,   15894,  121680,200107,161.40000000
20010523,-173.30000000,-172.20000000,-173.50000000,-173.30000000,   24942,  123713,200107,162.40000000
20010524,-173.10000000,-169.60000000,-173.10000000,-170.30000000,   29848,  123207,200107,165.40000000
20010525,-170.30000000,-167.70000000,-170.50000000,-169.50000000,   32355,  126294,200107,166.20000000
20010529,-168.70000000,-168.70000000,-174.20000000,-173.90000000,   36655,  126688,200107,161.80000000
20010530,-173.70000000,-173.10000000,-176.10000000,-175.50000000,   34503,  127815,200107,160.20000000
20010531,-175.40000000,-169.70000000,-176.10000000,-170.00000000,   29280,  129501,200107,165.70000000
20010601,-170.50000000,-168.20000000,-172.70000000,-172.10000000,   33579,  132949,200107,163.60000000
20010604,-173.50000000,-170.90000000,-174.10000000,-171.00000000,   22426,  133137,200107,164.70000000
20010605,-170.50000000,-168.70000000,-170.50000000,-170.10000000,   22665,  133127,200107,165.60000000
20010606,-170.30000000,-166.30000000,-170.60000000,-166.50000000,   30072,  135865,200107,169.20000000
20010607,-166.20000000,-164.70000000,-168.40000000,-167.30000000,   36366,  135816,200107,168.40000000
20010608,-168.30000000,-164.00000000,-168.40000000,-164.60000000,   28374,  137523,200107,171.10000000
20010611,-163.20000000,-162.30000000,-166.10000000,-164.20000000,   29105,  136417,200107,171.50000000
20010612,-164.20000000,-162.40000000,-165.40000000,-163.10000000,   30259,  136031,200107,172.60000000
20010613,-163.20000000,-162.50000000,-164.20000000,-162.90000000,   25932,  137757,200107,172.80000000
20010614,-162.80000000,-162.60000000,-165.50000000,-164.40000000,   23845,  138972,200107,171.30000000
20010615,-164.90000000,-162.70000000,-168.90000000,-167.90000000,   26726,  137115,200107,167.80000000
20010618,-166.50000000,-166.50000000,-169.60000000,-167.50000000,   22949,  136084,200107,168.20000000
20010619,-166.90000000,-166.70000000,-168.80000000,-167.40000000,   23856,  137506,200107,168.30000000
20010620,-167.20000000,-165.90000000,-169.30000000,-169.10000000,   25236,  137179,200107,166.60000000
20010621,-170.00000000,-170.00000000,-171.40000000,-170.80000000,   33245,  136935,200112,152.70000000
20010622,-170.80000000,-170.20000000,-173.00000000,-172.60000000,   31575,  133585,200112,150.90000000
20010625,-173.50000000,-172.00000000,-174.00000000,-173.40000000,   28681,  132368,200112,150.10000000
20010626,-173.30000000,-171.30000000,-173.30000000,-171.80000000,   34010,  132542,200112,151.70000000
20010627,-171.50000000,-168.30000000,-171.50000000,-169.30000000,   33359,  132757,200112,154.20000000
20010628,-168.30000000,-168.30000000,-170.60000000,-169.50000000,   34968,  130105,200112,154.00000000
20010629,-169.50000000,-159.50000000,-169.50000000,-161.20000000,   47861,  132187,200112,162.30000000
20010702,-161.50000000,-157.80000000,-162.00000000,-158.90000000,   34273,  131309,200112,164.60000000
20010703,-158.50000000,-156.30000000,-159.50000000,-157.70000000,   38096,  132885,200112,165.80000000
20010705,-157.70000000,-155.50000000,-159.50000000,-156.90000000,   33116,  133094,200112,166.60000000
20010706,-157.20000000,-156.50000000,-160.00000000,-159.60000000,   28348,  135200,200112,163.90000000
20010709,-160.20000000,-155.30000000,-160.20000000,-155.40000000,   31457,  134466,200112,168.10000000
20010710,-156.40000000,-151.50000000,-156.40000000,-153.40000000,   49239,  137177,200112,170.10000000
20010711,-149.50000000,-147.00000000,-152.50000000,-152.40000000,   44785,  140375,200112,171.10000000
20010712,-152.40000000,-148.10000000,-152.40000000,-148.90000000,   47789,  138342,200112,174.60000000
20010713,-149.20000000,-149.00000000,-152.20000000,-150.80000000,   33791,  137773,200112,172.70000000
20010716,-152.50000000,-151.00000000,-157.00000000,-156.10000000,   31934,  137410,200112,167.40000000
20010717,-155.00000000,-146.00000000,-155.00000000,-153.60000000,   42697,  137025,200112,169.90000000
20010718,-150.60000000,-150.60000000,-157.50000000,-156.50000000,   29812,  136098,200112,167.00000000
20010719,-157.10000000,-155.80000000,-159.00000000,-157.10000000,   26454,  133815,200112,166.40000000
20010720,-156.80000000,-156.80000000,-162.30000000,-161.50000000,   33594,  133541,200112,162.00000000
20010723,-161.50000000,-159.00000000,-163.50000000,-159.20000000,   19757,  133318,200112,164.30000000
20010724,-160.20000000,-156.70000000,-161.00000000,-158.30000000,   28109,  134072,200112,165.20000000
20010725,-157.00000000,-154.50000000,-158.30000000,-154.80000000,   34029,  132055,200112,168.70000000
20010726,-153.50000000,-152.00000000,-155.60000000,-155.40000000,   29051,  131748,200112,168.10000000
20010727,-156.50000000,-152.80000000,-156.50000000,-153.70000000,   31580,  133627,200112,169.80000000
20010730,-152.50000000,-152.50000000,-158.50000000,-158.30000000,   32262,  135235,200112,165.20000000
20010731,-158.70000000,-156.20000000,-160.00000000,-157.10000000,   29800,  136063,200112,166.40000000
20010801,-155.70000000,-155.50000000,-158.30000000,-158.00000000,   27264,  134539,200112,165.50000000
20010802,-157.50000000,-156.50000000,-162.00000000,-160.60000000,   35202,  138254,200112,162.90000000
20010803,-159.50000000,-159.50000000,-164.00000000,-161.60000000,   32586,  135877,200112,161.90000000
20010806,-159.60000000,-159.60000000,-164.00000000,-160.90000000,   20551,  134890,200112,162.60000000
20010807,-159.00000000,-158.50000000,-161.80000000,-160.80000000,   21395,  132922,200112,162.70000000
20010808,-160.50000000,-158.00000000,-161.30000000,-161.00000000,   26122,  131544,200112,162.50000000
20010809,-160.30000000,-156.00000000,-160.70000000,-157.30000000,   32006,  130700,200112,166.20000000
20010810,-157.00000000,-153.50000000,-157.30000000,-156.20000000,   32219,  131138,200112,167.30000000
20010813,-155.00000000,-152.90000000,-156.30000000,-153.80000000,   25921,  130476,200112,169.70000000
20010814,-154.60000000,-154.50000000,-157.00000000,-156.40000000,   27291,  127988,200112,167.10000000
20010815,-156.80000000,-153.60000000,-158.30000000,-154.00000000,   20152,  128576,200112,169.50000000
20010816,-153.50000000,-150.50000000,-158.90000000,-157.40000000,   30336,  129909,200112,166.10000000
20010817,-156.60000000,-155.20000000,-158.00000000,-157.10000000,   14194,  128747,200112,166.40000000
20010820,-158.50000000,-158.50000000,-161.70000000,-160.10000000,   26763,  127519,200112,163.40000000
20010821,-159.00000000,-157.70000000,-160.70000000,-158.40000000,   25009,  126553,200112,165.10000000
20010822,-158.00000000,-156.80000000,-159.60000000,-159.10000000,   20418,  125998,200112,164.40000000
20010823,-160.50000000,-160.20000000,-163.40000000,-160.60000000,   29309,  125784,200112,162.90000000
20010824,-160.40000000,-160.00000000,-162.70000000,-162.20000000,   22700,  126918,200112,161.30000000
20010827,-162.50000000,-162.00000000,-164.00000000,-162.40000000,   24530,  125486,200112,161.10000000
20010828,-161.30000000,-159.20000000,-163.30000000,-162.70000000,   30995,  125813,200112,160.80000000
20010829,-162.70000000,-158.80000000,-163.40000000,-159.50000000,   30266,  125512,200112,164.00000000
20010830,-160.70000000,-157.70000000,-161.30000000,-159.70000000,   40318,  127168,200112,163.80000000
20010831,-159.70000000,-154.50000000,-159.80000000,-154.90000000,   35370,  127011,200112,168.60000000
20010904,-155.80000000,-154.50000000,-156.50000000,-154.90000000,   25132,  127216,200112,168.60000000
20010905,-153.90000000,-153.80000000,-158.80000000,-158.10000000,   23271,  125916,200112,165.40000000
20010906,-157.60000000,-157.60000000,-160.40000000,-159.70000000,   16103,  126559,200112,163.80000000
20010907,-159.70000000,-158.30000000,-161.40000000,-161.30000000,   16453,  126329,200112,162.20000000
20010910,-161.10000000,-160.00000000,-163.40000000,-160.30000000,   24915,  125816,200112,163.20000000
20010911,-160.50000000,-160.30000000,-160.70000000,-160.30000000,      22,  125816,200112,163.20000000
20010913,-161.20000000,-152.50000000,-161.20000000,-153.50000000,   41510,  124795,200112,170.00000000
20010914,-153.50000000,-152.50000000,-156.70000000,-156.30000000,   37145,  126039,200112,167.20000000
20010917,-156.30000000,-152.80000000,-157.80000000,-154.40000000,   23214,  126215,200112,169.10000000
20010918,-154.70000000,-154.20000000,-157.80000000,-157.00000000,   19920,  126019,200112,166.50000000
20010919,-157.20000000,-157.00000000,-160.80000000,-159.30000000,   35406,  123890,200112,164.20000000
20010920,-159.50000000,-156.60000000,-159.70000000,-157.40000000,   22012,  124408,200112,166.10000000
20010921,-156.50000000,-156.50000000,-162.00000000,-159.30000000,   36458,  123114,200112,164.20000000
20010924,-159.80000000,-158.50000000,-161.50000000,-161.20000000,   22256,  120457,200112,162.30000000
20010925,-161.50000000,-159.50000000,-163.40000000,-163.10000000,   35495,  120877,200112,160.40000000
20010926,-163.70000000,-161.70000000,-164.70000000,-161.90000000,   49529,  117241,200112,161.60000000
20010927,-161.70000000,-161.20000000,-164.50000000,-162.80000000,   32749,  114987,200112,160.70000000
20010928,-163.00000000,-162.00000000,-164.70000000,-164.10000000,   29808,  114428,200112,159.40000000
20011001,-163.80000000,-162.20000000,-164.40000000,-162.80000000,   18447,  114461,200112,160.70000000
20011002,-162.80000000,-159.80000000,-163.80000000,-161.90000000,   34539,  116708,200112,161.60000000
20011003,-162.00000000,-160.70000000,-163.30000000,-161.30000000,   17581,  117308,200112,162.20000000
20011004,-161.30000000,-160.20000000,-162.40000000,-161.30000000,   24094,  118062,200112,162.20000000
20011005,-161.50000000,-159.20000000,-162.00000000,-159.70000000,   30949,  117751,200112,163.80000000
20011008,-159.20000000,-156.50000000,-160.50000000,-156.80000000,   28898,  116596,200112,166.70000000
20011009,-156.80000000,-156.80000000,-159.50000000,-159.30000000,   24810,  116823,200112,164.20000000
20011010,-159.50000000,-159.00000000,-160.70000000,-159.70000000,   29339,  116272,200112,163.80000000
20011011,-160.00000000,-158.30000000,-160.00000000,-159.40000000,   27460,  113509,200112,164.10000000
20011012,-159.10000000,-159.10000000,-164.50000000,-162.70000000,   42710,  113913,200112,160.80000000
20011015,-162.70000000,-162.50000000,-167.00000000,-166.50000000,   42031,  118431,200112,157.00000000
20011016,-166.50000000,-165.50000000,-167.40000000,-165.70000000,   29583,  122501,200112,157.80000000
20011017,-165.50000000,-164.00000000,-166.60000000,-165.10000000,   28034,  123298,200112,158.40000000
20011018,-165.40000000,-164.30000000,-165.80000000,-165.60000000,   29912,  124438,200112,157.90000000
20011019,-165.50000000,-165.50000000,-167.30000000,-167.20000000,   22745,  125377,200112,156.30000000
20011022,-167.20000000,-166.60000000,-167.90000000,-167.30000000,   21279,  126368,200112,156.20000000
20011023,-167.20000000,-166.40000000,-167.30000000,-167.20000000,   23936,  128263,200112,156.30000000
20011024,-167.20000000,-164.80000000,-167.20000000,-165.30000000,   31124,  128059,200112,158.20000000
20011025,-166.00000000,-161.70000000,-166.00000000,-162.20000000,   31380,  128862,200112,161.30000000
20011026,-162.30000000,-160.30000000,-162.50000000,-161.70000000,   34031,  126901,200112,161.80000000
20011029,-162.40000000,-161.40000000,-163.30000000,-162.80000000,   17045,  126865,200112,160.70000000
20011030,-162.50000000,-160.50000000,-163.50000000,-161.30000000,   33311,  130062,200112,162.20000000
20011031,-161.50000000,-161.10000000,-163.00000000,-162.70000000,   29693,  131610,200112,160.80000000
20011101,-162.50000000,-158.60000000,-163.70000000,-158.90000000,   42968,  136243,200112,164.60000000
20011102,-159.00000000,-156.80000000,-159.50000000,-159.10000000,   36225,  139803,200112,164.40000000
20011105,-159.40000000,-159.30000000,-160.90000000,-160.50000000,   19645,  140427,200112,163.00000000
20011106,-160.50000000,-159.90000000,-161.60000000,-161.40000000,   26386,  142317,200112,162.10000000
20011107,-161.50000000,-159.90000000,-162.00000000,-161.60000000,   27882,  144697,200112,161.90000000
20011108,-161.60000000,-160.50000000,-164.80000000,-164.60000000,   36509,  142934,200112,158.90000000
20011109,-164.60000000,-162.90000000,-166.00000000,-164.20000000,   39089,  144939,200112,159.30000000
20011112,-164.20000000,-161.50000000,-165.50000000,-161.70000000,   19314,  144598,200112,161.80000000
20011113,-161.70000000,-161.20000000,-162.90000000,-161.70000000,   20042,  144830,200112,161.80000000
20011114,-161.50000000,-158.30000000,-161.90000000,-159.40000000,   29990,  145269,200112,164.10000000
20011115,-159.40000000,-157.70000000,-160.00000000,-157.90000000,   22082,  146696,200112,165.60000000
20011116,-157.50000000,-156.50000000,-158.80000000,-157.90000000,   30634,  148183,200112,165.60000000
20011119,-157.50000000,-157.50000000,-160.40000000,-160.30000000,   25610,  148468,200112,163.20000000
20011120,-160.30000000,-160.30000000,-163.00000000,-161.20000000,   37078,  147944,200112,162.30000000
20011121,-159.50000000,-159.00000000,-160.40000000,-160.20000000,   20947,  147829,200203,154.30000000
20011123,-159.50000000,-159.30000000,-161.00000000,-160.50000000,   18203,  147473,200203,154.00000000
20011126,-159.60000000,-159.60000000,-165.90000000,-165.20000000,   49060,  147004,200203,149.30000000
20011127,-165.00000000,-164.40000000,-166.80000000,-164.70000000,   42045,  150041,200203,149.80000000
20011128,-164.50000000,-164.00000000,-167.70000000,-166.80000000,   48097,  151003,200203,147.70000000
20011129,-166.90000000,-165.80000000,-167.50000000,-165.90000000,   35356,  152212,200203,148.60000000
20011130,-163.50000000,-162.40000000,-165.40000000,-163.20000000,   32166,  153016,200203,151.30000000
20011203,-163.20000000,-162.30000000,-165.10000000,-163.60000000,   20876,  151802,200203,150.90000000
20011204,-163.10000000,-163.10000000,-165.90000000,-165.00000000,   23082,  151284,200203,149.50000000
20011205,-165.30000000,-165.30000000,-167.50000000,-166.10000000,   27761,  151993,200203,148.40000000
20011206,-166.50000000,-166.20000000,-167.70000000,-167.30000000,   25299,  151927,200203,147.20000000
20011207,-168.00000000,-165.50000000,-168.10000000,-165.80000000,   30836,  151091,200203,148.70000000
20011210,-166.00000000,-165.50000000,-167.40000000,-166.90000000,   17972,  150264,200203,147.60000000
20011211,-167.50000000,-166.30000000,-168.40000000,-167.60000000,   27968,  148535,200203,146.90000000
20011212,-167.70000000,-167.40000000,-168.30000000,-167.80000000,   24611,  147156,200203,146.70000000
20011213,-167.70000000,-166.70000000,-168.20000000,-167.10000000,   27896,  144232,200203,147.40000000
20011214,-167.20000000,-165.20000000,-167.30000000,-167.20000000,   19818,  143192,200203,147.30000000
20011217,-166.80000000,-166.10000000,-167.30000000,-166.30000000,   10842,  142887,200203,148.20000000
20011218,-165.90000000,-165.10000000,-169.30000000,-169.10000000,   26593,  145558,200203,145.40000000
20011219,-168.80000000,-168.00000000,-169.60000000,-169.10000000,   29372,  146527,200203,145.40000000
20011220,-169.00000000,-166.80000000,-169.10000000,-166.90000000,   35902,  148658,200203,147.60000000
20011221,-166.50000000,-166.30000000,-168.90000000,-168.10000000,   31889,  149681,200203,146.40000000
20011226,-167.70000000,-167.50000000,-169.90000000,-169.60000000,   19302,  148018,200203,144.90000000
20011227,-169.00000000,-168.80000000,-170.00000000,-169.10000000,   21780,  144578,200203,145.40000000
20011228,-168.70000000,-168.60000000,-170.10000000,-169.80000000,   30151,  143301,200203,144.70000000
20011231,-170.50000000,-169.30000000,-172.40000000,-170.70000000,   20113,  143259,200203,143.80000000
20020102,-171.00000000,-170.70000000,-172.50000000,-171.70000000,   21275,  144562,200203,142.80000000
20020103,-171.50000000,-169.60000000,-172.20000000,-169.80000000,   20715,  144430,200203,144.70000000
20020104,-169.60000000,-169.60000000,-171.60000000,-170.90000000,   26908,  143952,200203,143.60000000
20020107,-170.70000000,-168.50000000,-171.00000000,-170.80000000,   19845,  142453,200203,143.70000000
20020108,-170.10000000,-168.00000000,-170.70000000,-169.10000000,   25767,  141278,200203,145.40000000
20020109,-168.90000000,-165.30000000,-169.50000000,-166.00000000,   33388,  141220,200203,148.50000000
20020110,-166.00000000,-165.60000000,-168.10000000,-167.20000000,   21576,  143153,200203,147.30000000
20020111,-167.10000000,-159.70000000,-167.10000000,-160.10000000,   56013,  143087,200203,154.40000000
20020114,-159.80000000,-154.90000000,-159.80000000,-156.30000000,   53871,  142652,200203,158.20000000
20020115,-156.80000000,-155.30000000,-157.50000000,-156.60000000,   36140,  145336,200203,157.90000000
20020116,-156.60000000,-151.60000000,-157.40000000,-151.80000000,   38386,  149551,200203,162.70000000
20020117,-151.80000000,-151.30000000,-154.40000000,-152.70000000,   36248,  154606,200203,161.80000000
20020118,-152.90000000,-152.70000000,-156.90000000,-156.80000000,   23152,  156100,200203,157.70000000
20020122,-156.70000000,-155.30000000,-159.50000000,-159.40000000,   24396,  155194,200203,155.10000000
20020123,-159.40000000,-159.20000000,-164.00000000,-163.60000000,   33399,  151682,200203,150.90000000
20020124,-163.40000000,-161.50000000,-164.50000000,-161.80000000,   24543,  149706,200203,152.70000000
20020125,-161.60000000,-161.00000000,-164.20000000,-163.30000000,   18020,  148006,200203,151.20000000
20020128,-165.30000000,-161.00000000,-166.40000000,-161.20000000,   22739,  148078,200203,153.30000000
20020129,-161.10000000,-161.00000000,-165.00000000,-164.20000000,   21187,  145881,200203,150.30000000
20020130,-164.60000000,-164.20000000,-166.00000000,-164.60000000,   20031,  143933,200203,149.90000000
20020131,-164.60000000,-162.50000000,-166.30000000,-162.80000000,   32676,  145301,200203,151.70000000
20020201,-162.90000000,-162.80000000,-165.80000000,-165.40000000,   17747,  145277,200203,149.10000000
20020204,-165.40000000,-163.30000000,-165.40000000,-163.60000000,   11202,  143146,200203,150.90000000
20020205,-164.00000000,-163.10000000,-164.60000000,-164.10000000,   14728,  140990,200203,150.40000000
20020206,-164.10000000,-162.70000000,-167.00000000,-165.30000000,   31707,  142079,200203,149.20000000
20020207,-165.30000000,-164.00000000,-166.30000000,-164.70000000,   15380,  140021,200203,149.80000000
20020208,-165.10000000,-165.10000000,-167.40000000,-166.90000000,   19055,  139186,200205,146.00000000
20020211,-166.80000000,-166.20000000,-168.20000000,-166.30000000,   15161,  139303,200205,146.60000000
20020212,-166.10000000,-164.50000000,-166.70000000,-164.60000000,   13586,  138457,200205,148.30000000
20020213,-164.20000000,-163.10000000,-165.00000000,-164.50000000,   17695,  138490,200205,148.40000000
20020214,-164.50000000,-164.10000000,-165.50000000,-165.30000000,   14433,  137995,200205,147.60000000
20020215,-165.30000000,-164.50000000,-165.80000000,-165.10000000,   17908,  137065,200205,147.80000000
20020219,-165.10000000,-165.10000000,-167.30000000,-165.70000000,   27810,  135699,200205,147.20000000
20020220,-165.40000000,-162.40000000,-165.90000000,-162.90000000,   25862,  133682,200205,150.00000000
20020221,-162.90000000,-161.90000000,-164.40000000,-162.20000000,   21578,  134661,200205,150.70000000
20020222,-162.20000000,-161.60000000,-163.70000000,-163.30000000,   21801,  133333,200205,149.60000000
20020225,-163.60000000,-163.00000000,-165.30000000,-164.80000000,   19088,  131042,200205,148.10000000
20020226,-164.90000000,-163.50000000,-164.90000000,-163.60000000,   24845,  130784,200205,149.30000000
20020227,-163.90000000,-158.90000000,-163.90000000,-159.30000000,   36712,  134684,200205,153.60000000
20020228,-159.20000000,-158.90000000,-162.80000000,-161.80000000,   31996,  135189,200205,151.10000000
20020301,-161.80000000,-159.00000000,-162.50000000,-159.90000000,   27828,  134287,200205,153.00000000
20020304,-159.90000000,-158.90000000,-161.40000000,-159.10000000,   18476,  133557,200205,153.80000000
20020305,-158.70000000,-157.10000000,-158.70000000,-158.10000000,   18311,  134703,200205,154.80000000
20020306,-158.40000000,-157.90000000,-160.30000000,-159.90000000,   17460,  133408,200205,153.00000000
20020307,-159.90000000,-156.90000000,-160.90000000,-158.70000000,   27256,  134541,200205,154.20000000
20020308,-158.70000000,-155.50000000,-159.80000000,-155.80000000,   23926,  135757,200205,157.10000000
20020311,-156.40000000,-156.10000000,-157.70000000,-156.80000000,   15111,  135448,200205,156.10000000
20020312,-156.80000000,-155.90000000,-158.00000000,-157.20000000,   23960,  134103,200205,155.70000000
20020313,-158.20000000,-156.60000000,-159.10000000,-156.80000000,   23902,  132002,200205,156.10000000
20020314,-156.70000000,-154.60000000,-157.40000000,-155.50000000,   17831,  132575,200205,157.40000000
20020315,-155.60000000,-153.70000000,-156.40000000,-154.20000000,   22197,  133954,200205,158.70000000
20020318,-154.90000000,-154.70000000,-157.90000000,-157.70000000,   18446,  133362,200205,155.20000000
20020319,-157.60000000,-155.90000000,-158.60000000,-156.10000000,   17374,  133057,200205,156.80000000
20020320,-155.70000000,-155.70000000,-157.60000000,-156.80000000,   12748,  132580,200205,156.10000000
20020321,-156.70000000,-153.50000000,-157.40000000,-155.30000000,   22512,  134175,200205,157.60000000
20020322,-155.50000000,-152.40000000,-156.50000000,-153.40000000,   19825,  134655,200205,159.50000000
20020325,-153.50000000,-152.30000000,-154.90000000,-152.80000000,   19598,  136209,200205,160.10000000
20020326,-153.30000000,-150.30000000,-153.30000000,-150.90000000,   23311,  139164,200205,162.00000000
20020327,-150.90000000,-150.20000000,-152.30000000,-150.40000000,   20237,  140178,200205,162.50000000
20020328,-150.40000000,-148.60000000,-152.90000000,-152.60000000,   34375,  139877,200205,160.30000000
20020401,-152.60000000,-152.10000000,-154.30000000,-152.30000000,   19605,  139379,200205,160.60000000
20020402,-152.20000000,-152.20000000,-153.90000000,-152.60000000,   16388,  139294,200205,160.30000000
20020403,-152.90000000,-152.90000000,-156.40000000,-156.00000000,   30670,  137031,200205,156.90000000
20020404,-155.90000000,-155.90000000,-157.90000000,-157.50000000,   27645,  135500,200205,155.40000000
20020405,-157.40000000,-156.20000000,-157.90000000,-156.30000000,   17724,  132726,200205,156.60000000
20020408,-156.90000000,-156.80000000,-159.90000000,-157.50000000,   38092,  127787,200205,155.40000000
20020409,-157.50000000,-155.70000000,-158.10000000,-156.30000000,   27045,  124750,200205,156.60000000
20020410,-155.90000000,-155.40000000,-157.20000000,-156.50000000,   29695,  123180,200205,156.40000000
20020411,-156.50000000,-156.50000000,-158.10000000,-157.70000000,   23290,  123143,200205,155.20000000
20020412,-157.70000000,-156.40000000,-158.70000000,-156.70000000,   23294,  122984,200207,154.20000000
20020415,-156.70000000,-156.50000000,-158.90000000,-156.70000000,   23840,  121427,200207,154.20000000
20020416,-156.20000000,-152.90000000,-156.60000000,-153.80000000,   40125,  126073,200207,157.10000000
20020417,-154.10000000,-149.40000000,-154.40000000,-151.10000000,   46044,  127328,200207,159.80000000
20020418,-151.50000000,-150.70000000,-152.70000000,-151.60000000,   21520,  127060,200207,159.30000000
20020419,-151.60000000,-148.90000000,-152.20000000,-151.10000000,   29143,  129231,200207,159.80000000
20020422,-151.10000000,-149.00000000,-152.70000000,-151.80000000,   26054,  129846,200207,159.10000000
20020423,-152.20000000,-149.50000000,-153.10000000,-150.30000000,   24744,  130529,200207,160.60000000
20020424,-149.90000000,-147.70000000,-150.20000000,-147.80000000,   32879,  130279,200207,163.10000000
20020425,-147.90000000,-147.20000000,-149.30000000,-149.00000000,   36532,  134896,200207,161.90000000
20020426,-149.00000000,-148.40000000,-152.40000000,-152.30000000,   33276,  135299,200207,158.60000000
20020429,-152.40000000,-152.30000000,-153.80000000,-152.90000000,   28921,  132696,200207,158.00000000
20020430,-152.90000000,-151.90000000,-153.50000000,-152.20000000,   22354,  132594,200207,158.70000000
20020501,-152.40000000,-151.60000000,-153.90000000,-152.80000000,   20569,  132030,200207,158.10000000
20020502,-153.00000000,-152.20000000,-154.60000000,-154.10000000,   23424,  131991,200207,156.80000000
20020503,-154.20000000,-153.50000000,-155.70000000,-154.00000000,   22778,  131252,200207,156.90000000
20020506,-154.50000000,-153.00000000,-155.70000000,-153.40000000,   18144,  130822,200207,157.50000000
20020507,-153.40000000,-152.40000000,-153.70000000,-153.40000000,   19644,  131792,200207,157.50000000
20020508,-153.40000000,-150.90000000,-154.60000000,-151.30000000,   23726,  133371,200207,159.60000000
20020509,-151.40000000,-149.90000000,-151.60000000,-151.00000000,   25977,  130801,200207,159.90000000
20020510,-151.10000000,-150.40000000,-155.10000000,-154.70000000,   28011,  128842,200207,156.20000000
20020513,-154.60000000,-145.90000000,-154.60000000,-150.40000000,   33122,  128134,200207,160.50000000
20020514,-150.40000000,-149.30000000,-151.30000000,-150.30000000,   18533,  126620,200207,160.60000000
20020515,-150.30000000,-146.20000000,-150.40000000,-147.00000000,   32806,  127757,200207,163.90000000
20020516,-147.40000000,-145.20000000,-148.60000000,-145.80000000,   34442,  129584,200207,165.10000000
20020517,-145.90000000,-145.20000000,-146.80000000,-145.80000000,   22912,  129279,200207,165.10000000
20020520,-146.30000000,-144.40000000,-148.40000000,-145.30000000,   19790,  129796,200207,165.60000000
20020521,-145.30000000,-145.30000000,-146.70000000,-145.80000000,   19333,  131361,200207,165.10000000
20020522,-145.80000000,-144.90000000,-147.70000000,-146.70000000,   26241,  134046,200207,164.20000000
20020523,-146.70000000,-146.70000000,-149.20000000,-148.40000000,   26722,  134572,200207,162.50000000
20020524,-149.20000000,-145.90000000,-149.60000000,-147.20000000,   29332,  136859,200207,163.70000000
20020528,-148.20000000,-145.90000000,-148.60000000,-146.70000000,   26183,  137691,200207,164.20000000
20020529,-146.40000000,-144.10000000,-147.40000000,-145.60000000,   31081,  137672,200207,165.30000000
20020530,-145.90000000,-142.90000000,-146.40000000,-143.80000000,   22923,  137445,200207,167.10000000
20020531,-143.80000000,-141.30000000,-143.90000000,-142.20000000,   41528,  140550,200207,168.70000000
20020603,-142.80000000,-141.40000000,-144.40000000,-142.30000000,   23643,  142696,200207,168.60000000
20020604,-142.30000000,-139.90000000,-142.60000000,-141.70000000,   29995,  144856,200207,169.20000000
20020605,-142.00000000,-140.90000000,-143.30000000,-141.00000000,   28350,  143131,200207,169.90000000
20020606,-141.00000000,-139.40000000,-141.90000000,-141.60000000,   27768,  143552,200207,169.30000000
20020607,-141.70000000,-141.40000000,-143.40000000,-142.80000000,   27524,  141992,200207,168.10000000
20020610,-143.30000000,-143.30000000,-144.80000000,-143.90000000,   23671,  142369,200207,167.00000000
20020611,-143.70000000,-143.40000000,-145.40000000,-144.30000000,   25608,  141715,200207,166.60000000
20020612,-144.00000000,-143.70000000,-146.00000000,-145.50000000,   24378,  141724,200207,165.40000000
20020613,-145.00000000,-141.70000000,-145.40000000,-141.90000000,   28615,  144459,200207,169.00000000
20020614,-142.50000000,-142.00000000,-146.60000000,-146.20000000,   37445,  140995,200207,164.70000000
20020617,-146.50000000,-144.30000000,-147.30000000,-145.00000000,   20670,  140894,200207,165.90000000
20020618,-144.90000000,-144.90000000,-147.00000000,-146.10000000,   23565,  140133,200207,164.80000000
20020619,-145.70000000,-145.10000000,-146.60000000,-145.70000000,   25321,  141915,200207,165.20000000
20020620,-145.70000000,-145.20000000,-146.60000000,-146.30000000,   26782,  142223,200207,164.60000000
20020621,-146.30000000,-143.40000000,-146.60000000,-144.50000000,   31735,  145772,200207,166.40000000
20020624,-143.40000000,-141.40000000,-143.40000000,-141.90000000,   45045,  147685,200212,157.50000000
20020625,-141.10000000,-139.90000000,-141.40000000,-140.30000000,   62447,  145966,200212,159.10000000
20020626,-141.00000000,-137.10000000,-141.00000000,-138.90000000,   59020,  148440,200212,160.50000000
20020627,-139.10000000,-136.20000000,-139.40000000,-136.80000000,   53295,  149516,200212,162.60000000
20020628,-136.80000000,-130.90000000,-136.80000000,-133.20000000,   39810,  149093,200212,166.20000000
20020701,-129.60000000,-128.00000000,-131.40000000,-128.30000000,   40921,  150808,200212,171.10000000
20020702,-126.40000000,-125.50000000,-132.10000000,-130.80000000,   43023,  148205,200212,168.60000000
20020703,-130.70000000,-130.70000000,-133.90000000,-132.00000000,   32664,  148280,200212,167.40000000
20020705,-131.90000000,-129.90000000,-132.30000000,-130.30000000,   35871,  147630,200212,169.10000000
20020708,-133.40000000,-131.30000000,-134.90000000,-133.60000000,   35007,  145563,200212,165.80000000
20020709,-131.80000000,-129.30000000,-131.80000000,-131.60000000,   26464,  144687,200212,167.80000000
20020710,-131.90000000,-130.20000000,-134.60000000,-131.80000000,   42587,  143222,200212,167.60000000
20020711,-130.40000000,-129.10000000,-133.70000000,-130.30000000,   37115,  141526,200212,169.10000000
20020712,-130.30000000,-129.40000000,-131.90000000,-131.40000000,   27158,  141952,200212,168.00000000
20020715,-128.90000000,-127.50000000,-129.80000000,-128.80000000,   25284,  143198,200212,170.60000000
20020716,-125.90000000,-124.90000000,-128.00000000,-127.10000000,   28620,  142828,200212,172.30000000
20020717,-125.40000000,-125.40000000,-129.80000000,-129.60000000,   27077,  144664,200212,169.80000000
20020718,-130.30000000,-127.50000000,-131.40000000,-130.00000000,   25527,  145806,200212,169.40000000
20020719,-129.60000000,-128.90000000,-132.10000000,-129.60000000,   27836,  145053,200212,169.80000000
20020722,-126.30000000,-122.90000000,-126.30000000,-124.10000000,   32828,  146989,200212,175.30000000
20020723,-121.40000000,-121.40000000,-129.80000000,-129.00000000,   34902,  144259,200212,170.40000000
20020724,-129.10000000,-125.40000000,-129.20000000,-126.10000000,   33880,  140874,200212,173.30000000
20020725,-126.90000000,-126.90000000,-133.90000000,-132.30000000,   53213,  140300,200212,167.10000000
20020726,-131.50000000,-131.40000000,-136.40000000,-135.80000000,   47038,  137118,200212,163.60000000
20020729,-137.80000000,-137.60000000,-140.40000000,-140.20000000,   53799,  134519,200212,159.20000000
20020730,-139.40000000,-134.40000000,-140.20000000,-135.30000000,   46683,  133232,200212,164.10000000
20020731,-134.40000000,-128.20000000,-134.40000000,-132.70000000,   48898,  129310,200212,166.70000000
20020801,-131.70000000,-123.90000000,-132.70000000,-130.40000000,   42192,  131070,200212,169.00000000
20020802,-129.90000000,-127.40000000,-130.90000000,-129.80000000,   26519,  128390,200212,169.60000000
20020805,-134.30000000,-128.90000000,-135.60000000,-130.90000000,   28896,  128132,200212,168.50000000
20020806,-129.80000000,-128.20000000,-131.90000000,-130.90000000,   23392,  127307,200212,168.50000000
20020807,-130.40000000,-130.40000000,-134.10000000,-133.00000000,   25542,  126674,200212,166.40000000
20020808,-133.40000000,-131.80000000,-136.40000000,-135.50000000,   23245,  125328,200212,163.90000000
20020809,-135.40000000,-132.60000000,-135.80000000,-133.50000000,   25743,  125467,200212,165.90000000
20020812,-131.40000000,-118.40000000,-133.40000000,-125.40000000,   36110,  126395,200212,174.00000000
20020813,-125.40000000,-120.90000000,-125.60000000,-121.80000000,   37591,  128054,200212,177.60000000
20020814,-122.60000000,-115.40000000,-123.40000000,-117.30000000,   44997,  131686,200212,182.10000000
20020815,-117.00000000,-114.40000000,-119.50000000,-119.10000000,   35333,  133167,200212,180.30000000
20020816,-119.40000000,-118.90000000,-122.90000000,-121.70000000,   27891,  135986,200212,177.70000000
20020819,-122.20000000,-122.20000000,-127.60000000,-126.80000000,   31088,  138440,200212,172.60000000
20020820,-127.10000000,-126.30000000,-132.60000000,-132.20000000,   38211,  138479,200212,167.20000000
20020821,-132.50000000,-129.20000000,-132.50000000,-129.50000000,   32474,  136133,200212,169.90000000
20020822,-128.60000000,-128.60000000,-133.20000000,-131.10000000,   34549,  136408,200212,168.30000000
20020823,-131.40000000,-129.40000000,-132.60000000,-131.20000000,   28868,  136757,200212,168.20000000
20020826,-130.20000000,-129.40000000,-131.10000000,-130.30000000,   23310,  136315,200212,169.10000000
20020827,-130.40000000,-127.80000000,-131.40000000,-128.70000000,   27873,  136980,200212,170.70000000
20020828,-127.90000000,-127.40000000,-130.60000000,-129.10000000,   36480,  139038,200212,170.30000000
20020829,-129.10000000,-128.10000000,-130.40000000,-130.20000000,   26163,  139128,200212,169.20000000
20020830,-130.20000000,-128.30000000,-130.90000000,-129.20000000,   17238,  140580,200212,170.20000000
20020903,-128.30000000,-126.40000000,-128.40000000,-127.20000000,   27364,  139768,200212,172.20000000
20020904,-127.70000000,-125.10000000,-128.20000000,-125.90000000,   25190,  140179,200212,173.50000000
20020905,-126.10000000,-123.00000000,-126.30000000,-123.10000000,   30274,  138589,200212,176.30000000
20020906,-123.20000000,-120.80000000,-124.10000000,-121.60000000,   26733,  137936,200212,177.80000000
20020909,-120.90000000,-115.40000000,-121.10000000,-118.00000000,   28890,  137666,200212,181.40000000
20020910,-118.50000000,-115.50000000,-120.10000000,-115.70000000,   31411,  135722,200212,183.70000000
20020911,-115.80000000,-110.10000000,-116.70000000,-110.30000000,   39121,  138061,200212,189.10000000
20020912,-111.10000000,-110.10000000,-114.60000000,-114.50000000,   33082,  136433,200212,184.90000000
20020913,-114.50000000,-114.50000000,-119.90000000,-119.50000000,   28949,  135606,200212,179.90000000
20020916,-119.90000000,-115.50000000,-121.80000000,-116.00000000,   27812,  136329,200212,183.40000000
20020917,-116.00000000,-115.80000000,-117.90000000,-116.00000000,   23440,  134956,200212,183.40000000
20020918,-116.00000000,-113.50000000,-116.40000000,-114.80000000,   21552,  137792,200212,184.60000000
20020919,-115.30000000,-113.60000000,-118.30000000,-117.30000000,   24560,  140182,200212,182.10000000
20020920,-117.90000000,-116.70000000,-119.50000000,-119.40000000,   26130,  139917,200212,180.00000000
20020923,-119.20000000,-119.20000000,-122.60000000,-122.10000000,   23270,  138725,200212,177.30000000
20020924,-122.20000000,-119.60000000,-122.70000000,-119.70000000,   24089,  138589,200212,179.70000000
20020925,-119.70000000,-119.00000000,-122.60000000,-121.40000000,   31900,  137926,200212,178.00000000
20020926,-120.80000000,-119.80000000,-122.40000000,-121.10000000,   30822,  136969,200212,178.30000000
20020927,-121.30000000,-120.10000000,-122.90000000,-122.50000000,   32934,  139332,200212,176.90000000
20020930,-122.60000000,-121.20000000,-127.40000000,-127.20000000,   43630,  135294,200212,172.20000000
20021001,-126.80000000,-126.40000000,-129.60000000,-128.40000000,   46175,  131123,200212,171.00000000
20021002,-128.40000000,-126.30000000,-130.60000000,-129.80000000,   35605,  131693,200212,169.60000000
20021003,-129.80000000,-129.50000000,-131.70000000,-130.20000000,   31616,  131519,200212,169.20000000
20021004,-129.70000000,-128.00000000,-130.90000000,-129.00000000,   30171,  132019,200212,170.40000000
20021007,-129.00000000,-126.90000000,-130.30000000,-128.40000000,   19655,  132015,200212,171.00000000
20021008,-128.80000000,-128.40000000,-129.70000000,-129.50000000,   19910,  132300,200212,169.90000000
20021009,-128.90000000,-128.90000000,-134.90000000,-134.60000000,   32133,  129912,200212,164.80000000
20021010,-134.30000000,-132.40000000,-135.10000000,-133.70000000,   33939,  130753,200212,165.70000000
20021011,-133.40000000,-130.70000000,-133.70000000,-133.00000000,   23456,  131130,200212,166.40000000
20021014,-132.20000000,-130.90000000,-134.30000000,-131.70000000,   12519,  130515,200212,167.70000000
20021015,-132.30000000,-127.10000000,-132.40000000,-127.60000000,   19664,  130233,200212,171.80000000
20021016,-127.60000000,-126.20000000,-129.40000000,-129.30000000,   21975,  129467,200212,170.10000000
20021017,-129.70000000,-126.40000000,-130.30000000,-128.10000000,   28745,  130973,200212,171.30000000
20021018,-128.00000000,-126.80000000,-128.90000000,-128.70000000,   24596,  132121,200212,170.70000000
20021021,-128.70000000,-126.60000000,-128.90000000,-127.00000000,   24001,  131706,200212,172.40000000
20021022,-127.00000000,-127.00000000,-129.40000000,-129.30000000,   16763,  130363,200212,170.10000000
20021023,-129.20000000,-126.90000000,-129.30000000,-128.50000000,   26940,  131098,200212,170.90000000
20021024,-128.30000000,-127.40000000,-130.70000000,-128.60000000,   24687,  130168,200212,170.80000000
20021025,-128.70000000,-127.70000000,-129.70000000,-129.50000000,   18299,  130858,200212,169.90000000
20021028,-129.90000000,-129.80000000,-132.50000000,-132.30000000,   22215,  131209,200212,167.10000000
20021029,-131.80000000,-130.10000000,-132.80000000,-130.80000000,   30774,  131793,200212,168.60000000
20021030,-130.40000000,-128.80000000,-131.90000000,-131.30000000,   40599,  131976,200212,168.10000000
20021031,-131.30000000,-128.90000000,-131.30000000,-129.70000000,   29264,  133793,200212,169.70000000
20021101,-129.70000000,-128.40000000,-130.70000000,-129.00000000,   22723,  133048,200212,170.40000000
20021104,-129.00000000,-128.20000000,-129.80000000,-129.50000000,   18960,  133620,200212,169.90000000
20021105,-128.80000000,-125.40000000,-129.60000000,-128.70000000,   44532,  138756,200212,170.70000000
20021106,-128.70000000,-127.90000000,-132.10000000,-129.70000000,   37616,  136998,200212,169.70000000
20021107,-129.40000000,-128.40000000,-131.80000000,-131.50000000,   27924,  136839,200212,167.90000000
20021108,-131.20000000,-131.20000000,-136.40000000,-135.90000000,   47324,  136144,200212,163.50000000
20021111,-135.70000000,-134.80000000,-136.60000000,-135.00000000,   27096,  138261,200212,164.40000000
20021112,-134.50000000,-133.70000000,-138.10000000,-136.10000000,   37963,  138942,200212,163.30000000
20021113,-136.50000000,-135.40000000,-137.50000000,-135.90000000,   35981,  137024,200212,163.50000000
20021114,-135.80000000,-132.50000000,-135.90000000,-133.80000000,   35073,  137696,200212,165.60000000
20021115,-133.70000000,-132.70000000,-135.60000000,-135.00000000,   28621,  142421,200212,164.40000000
20021118,-135.00000000,-132.20000000,-135.10000000,-133.30000000,   24702,  141851,200212,166.10000000
20021119,-132.40000000,-130.60000000,-132.40000000,-132.40000000,   26788,  139461,200212,167.00000000
20021120,-132.40000000,-131.40000000,-133.20000000,-131.80000000,   31718,  140744,200212,167.60000000
20021121,-131.80000000,-130.40000000,-132.90000000,-132.50000000,   30632,  139565,200212,166.90000000
20021122,-132.50000000,-131.10000000,-133.50000000,-131.70000000,   30452,  139285,200212,167.70000000
20021125,-132.00000000,-130.90000000,-132.40000000,-131.70000000,   36605,  136720,200305,166.50000000
20021126,-131.60000000,-131.40000000,-132.40000000,-132.00000000,   45630,  136563,200305,166.20000000
20021127,-130.70000000,-130.70000000,-132.70000000,-132.50000000,   46892,  136127,200305,165.70000000
20021129,-131.70000000,-131.70000000,-132.90000000,-132.80000000,   20590,  136654,200305,165.40000000
20021202,-131.70000000,-128.90000000,-131.90000000,-129.80000000,   46106,  138994,200305,168.40000000
20021203,-130.10000000,-130.10000000,-133.10000000,-132.90000000,   27833,  138961,200305,165.30000000
20021204,-132.40000000,-132.40000000,-134.50000000,-133.70000000,   28918,  139854,200305,164.50000000
20021205,-134.20000000,-133.90000000,-136.30000000,-135.00000000,   46925,  141783,200305,163.20000000
20021206,-134.70000000,-133.70000000,-135.30000000,-135.00000000,   30726,  142862,200305,163.20000000
20021209,-135.20000000,-135.20000000,-136.60000000,-135.90000000,   30611,  141611,200305,162.30000000
20021210,-136.40000000,-134.70000000,-136.50000000,-135.00000000,   31470,  142741,200305,163.20000000
20021211,-135.40000000,-133.60000000,-135.40000000,-133.90000000,   22469,  140758,200305,164.30000000
20021212,-133.90000000,-133.30000000,-134.80000000,-133.40000000,   21227,  141544,200305,164.80000000
20021213,-133.20000000,-132.40000000,-133.70000000,-132.70000000,   19836,  140421,200305,165.50000000
20021216,-133.20000000,-132.00000000,-135.20000000,-135.10000000,   19649,  141031,200305,163.10000000
20021217,-135.20000000,-134.70000000,-136.20000000,-136.10000000,   34613,  143689,200305,162.10000000
20021218,-136.20000000,-135.70000000,-136.80000000,-136.10000000,   29548,  143299,200305,162.10000000
20021219,-135.70000000,-135.00000000,-136.10000000,-135.20000000,   25274,  143095,200305,163.00000000
20021220,-134.70000000,-134.20000000,-135.60000000,-134.40000000,   23992,  142967,200305,163.80000000
20021223,-134.00000000,-131.00000000,-134.00000000,-132.10000000,   36131,  140770,200305,166.10000000
20021226,-132.40000000,-132.40000000,-133.90000000,-133.90000000,   24064,  139663,200305,164.30000000
20021227,-133.20000000,-132.40000000,-134.00000000,-132.50000000,   22188,  137233,200305,165.70000000
20021230,-132.90000000,-131.90000000,-133.20000000,-132.50000000,   25998,  138337,200305,165.70000000
20021231,-132.40000000,-131.50000000,-133.10000000,-131.70000000,   10110,  138466,200305,166.50000000
20030102,-131.70000000,-127.20000000,-132.20000000,-127.40000000,   36751,  142283,200305,170.80000000
20030103,-127.70000000,-126.50000000,-128.20000000,-127.40000000,   24841,  144787,200305,170.80000000
20030106,-127.20000000,-124.20000000,-127.40000000,-127.20000000,   32984,  148399,200305,171.00000000
20030107,-127.10000000,-125.60000000,-127.30000000,-126.90000000,   29071,  148750,200305,171.30000000
20030108,-126.20000000,-125.90000000,-128.70000000,-127.90000000,   35444,  149582,200305,170.30000000
20030109,-127.30000000,-127.30000000,-129.50000000,-129.10000000,   24587,  150249,200305,169.10000000
20030110,-134.20000000,-133.30000000,-135.70000000,-134.80000000,   54620,  149098,200305,163.40000000
20030113,-135.20000000,-135.20000000,-137.90000000,-137.30000000,   43252,  150308,200305,160.90000000
20030114,-136.00000000,-136.00000000,-138.20000000,-136.50000000,   35378,  152679,200305,161.70000000
20030115,-137.30000000,-135.50000000,-137.40000000,-137.30000000,   27132,  153900,200305,160.90000000
20030116,-137.30000000,-135.60000000,-138.10000000,-136.70000000,   37622,  157537,200305,161.50000000
20030117,-136.20000000,-132.80000000,-137.40000000,-132.90000000,   33635,  157939,200305,165.30000000
20030121,-133.40000000,-131.70000000,-133.70000000,-132.00000000,   24321,  159266,200305,166.20000000
20030122,-131.40000000,-129.30000000,-131.70000000,-130.80000000,   33008,  158556,200305,167.40000000
20030123,-131.50000000,-130.50000000,-132.10000000,-131.40000000,   20252,  158512,200305,166.80000000
20030124,-130.70000000,-130.00000000,-132.50000000,-130.20000000,   18975,  160214,200305,168.00000000
20030127,-127.90000000,-127.60000000,-130.70000000,-130.00000000,   23107,  160238,200305,168.20000000
20030128,-129.50000000,-126.90000000,-130.10000000,-127.00000000,   24353,  160971,200305,171.20000000
20030129,-127.00000000,-126.70000000,-131.10000000,-130.60000000,   24088,  160830,200305,167.60000000
20030130,-129.60000000,-126.90000000,-131.20000000,-127.00000000,   26849,  163055,200305,171.20000000
20030131,-127.00000000,-126.30000000,-129.20000000,-127.90000000,   29358,  164078,200305,170.30000000
20030203,-129.20000000,-128.50000000,-130.70000000,-129.00000000,   20545,  163992,200305,169.20000000
20030204,-129.10000000,-127.90000000,-130.30000000,-128.60000000,   19063,  162950,200305,169.60000000
20030205,-128.60000000,-128.60000000,-130.40000000,-130.20000000,   22753,  162620,200305,168.00000000
20030206,-131.40000000,-130.30000000,-132.20000000,-131.60000000,   19828,  162892,200305,166.60000000
20030207,-131.00000000,-130.10000000,-133.00000000,-131.80000000,   25459,  162545,200305,166.40000000
20030210,-131.20000000,-127.70000000,-131.30000000,-128.50000000,   22940,  163863,200305,169.70000000
20030211,-129.40000000,-124.80000000,-129.40000000,-125.20000000,   27849,  166926,200305,173.00000000
20030212,-125.20000000,-122.30000000,-127.20000000,-125.30000000,   42718,  169120,200305,172.90000000
20030213,-125.30000000,-122.20000000,-125.70000000,-122.40000000,   26793,  169796,200305,175.80000000
20030214,-122.40000000,-121.90000000,-124.50000000,-122.40000000,   30262,  171157,200305,175.80000000
20030218,-122.40000000,-122.40000000,-124.00000000,-123.10000000,   22134,  171817,200305,175.10000000
20030219,-123.90000000,-123.50000000,-125.50000000,-124.50000000,   28582,  168767,200305,173.70000000
20030220,-125.80000000,-125.30000000,-127.70000000,-126.60000000,   29095,  168536,200305,171.60000000
20030221,-126.50000000,-124.20000000,-126.80000000,-124.40000000,   24929,  168859,200305,173.80000000
20030224,-124.70000000,-123.30000000,-125.40000000,-123.80000000,   24059,  167719,200305,174.40000000
20030225,-123.10000000,-118.20000000,-123.50000000,-121.10000000,   56207,  171611,200305,177.10000000
20030226,-121.20000000,-118.20000000,-121.80000000,-118.50000000,   33823,  173324,200305,179.70000000
20030227,-118.80000000,-117.20000000,-120.40000000,-118.90000000,   41935,  173855,200305,179.30000000
20030228,-119.50000000,-118.90000000,-122.70000000,-122.00000000,   32427,  172332,200305,176.20000000
20030303,-121.30000000,-120.40000000,-122.90000000,-121.50000000,   28271,  169461,200305,176.70000000
20030304,-120.90000000,-120.40000000,-124.90000000,-123.30000000,   30650,  168174,200305,174.90000000
20030305,-123.00000000,-122.20000000,-125.40000000,-123.50000000,   19014,  167760,200305,174.70000000
20030306,-123.70000000,-123.40000000,-126.50000000,-126.30000000,   28794,  164763,200305,171.90000000
20030307,-126.20000000,-125.40000000,-127.70000000,-125.60000000,   23624,  163304,200305,172.60000000
20030310,-125.60000000,-124.70000000,-126.10000000,-125.00000000,   13925,  163071,200305,173.20000000
20030311,-125.00000000,-124.70000000,-127.20000000,-125.00000000,   27033,  163188,200305,173.20000000
20030312,-125.20000000,-125.00000000,-127.20000000,-126.80000000,   24831,  161713,200305,171.40000000
20030313,-126.70000000,-123.50000000,-127.20000000,-123.70000000,   25441,  161205,200305,174.50000000
20030314,-123.80000000,-122.20000000,-124.90000000,-122.40000000,   26840,  162117,200305,175.80000000
20030317,-122.50000000,-122.50000000,-126.50000000,-126.20000000,   28829,  161327,200305,172.00000000
20030318,-126.00000000,-124.50000000,-127.20000000,-124.60000000,   21685,  158006,200305,173.60000000
20030319,-124.80000000,-124.60000000,-127.20000000,-127.00000000,   26406,  156571,200305,171.20000000
20030320,-127.20000000,-124.90000000,-127.40000000,-126.10000000,   19861,  154144,200305,172.10000000
20030321,-126.10000000,-125.40000000,-127.10000000,-126.80000000,   17971,  153605,200305,171.40000000
20030324,-126.80000000,-126.80000000,-129.90000000,-129.50000000,   31148,  149733,200305,168.70000000
20030325,-129.80000000,-127.30000000,-129.90000000,-127.60000000,   23830,  147266,200305,170.60000000
20030326,-127.90000000,-127.50000000,-129.70000000,-128.70000000,   28532,  147497,200305,169.50000000
20030327,-128.70000000,-124.00000000,-129.10000000,-124.50000000,   30548,  146105,200305,173.70000000
20030328,-124.50000000,-123.40000000,-125.90000000,-124.50000000,   20793,  145296,200305,173.70000000
20030331,-124.90000000,-123.50000000,-127.80000000,-126.30000000,   29697,  146768,200305,171.90000000
20030401,-126.20000000,-125.00000000,-127.40000000,-127.30000000,   26369,  148493,200305,170.90000000
20030402,-127.30000000,-124.20000000,-127.30000000,-124.30000000,   24464,  150288,200305,173.90000000
20030403,-124.80000000,-123.70000000,-126.70000000,-126.40000000,   23473,  151790,200305,171.80000000
20030404,-126.40000000,-123.40000000,-126.70000000,-123.70000000,   23802,  151983,200305,174.50000000
20030407,-124.10000000,-120.70000000,-124.10000000,-121.80000000,   25178,  153929,200305,176.40000000
20030408,-122.20000000,-120.40000000,-122.60000000,-121.10000000,   19099,  154200,200305,177.10000000
20030409,-121.00000000,-119.30000000,-121.40000000,-119.60000000,   22562,  156534,200305,178.60000000
20030410,-119.50000000,-119.00000000,-121.00000000,-120.50000000,   26317,  158609,200305,177.70000000
20030411,-121.40000000,-119.40000000,-121.80000000,-120.00000000,   23220,  160929,200307,177.20000000
20030414,-119.70000000,-115.40000000,-121.00000000,-115.90000000,   36117,  164273,200307,181.30000000
20030415,-115.70000000,-113.60000000,-116.40000000,-113.80000000,   36005,  166680,200307,183.40000000
20030416,-113.40000000,-113.40000000,-115.40000000,-113.90000000,   35428,  169238,200307,183.30000000
20030417,-114.20000000,-108.00000000,-114.80000000,-108.10000000,   50043,  170036,200307,189.10000000
20030421,-108.00000000,-108.00000000,-111.70000000,-109.60000000,   30873,  170597,200307,187.60000000
20030422,-109.40000000,-108.30000000,-112.20000000,-112.10000000,   30712,  171392,200307,185.10000000
20030423,-112.20000000,-111.70000000,-116.70000000,-115.80000000,   38945,  171030,200307,181.40000000
20030424,-116.10000000,-112.40000000,-117.40000000,-114.80000000,   37224,  172067,200307,182.40000000
20030425,-114.20000000,-114.20000000,-116.70000000,-115.30000000,   28385,  172522,200307,181.90000000
20030428,-114.30000000,-112.40000000,-115.30000000,-112.60000000,   39957,  171849,200307,184.60000000
20030429,-112.60000000,-104.70000000,-112.70000000,-105.00000000,   52082,  173640,200307,192.20000000
20030430,-106.20000000,-101.80000000,-106.90000000,-103.90000000,   46484,  174095,200307,193.30000000
20030501,-104.40000000,-100.20000000,-105.30000000,-101.90000000,   31872,  173051,200307,195.30000000
20030502,-102.30000000,-100.40000000,-103.50000000,-100.70000000,   30844,  171867,200307,196.50000000
20030505,-101.60000000,-98.70000000,-104.50000000,-102.10000000,   39886,  170836,200307,195.10000000
20030506,-102.70000000,-101.90000000,-105.50000000,-102.10000000,   24094,  167324,200307,195.10000000
20030507,-101.50000000,-100.50000000,-105.40000000,-104.80000000,   30561,  166273,200307,192.40000000
20030508,-104.90000000,-104.70000000,-109.70000000,-105.80000000,   30055,  164941,200307,191.40000000
20030509,-105.40000000,-101.40000000,-106.50000000,-101.60000000,   23582,  163589,200307,195.60000000
20030512,-101.60000000,-98.20000000,-103.90000000,-100.80000000,   24516,  162739,200307,196.40000000
20030513,-101.10000000,-99.90000000,-102.20000000,-100.40000000,   20265,  164091,200307,196.80000000
20030514,-100.20000000,-97.90000000,-102.70000000,-100.30000000,   28203,  165295,200307,196.90000000
20030515,-99.20000000,-99.20000000,-103.70000000,-102.80000000,   28005,  164496,200307,194.40000000
20030516,-102.60000000,-100.60000000,-103.90000000,-103.80000000,   25341,  162256,200307,193.40000000
20030519,-104.60000000,-102.70000000,-106.00000000,-104.30000000,   23094,  162414,200307,192.90000000
20030520,-104.30000000,-95.40000000,-104.30000000,-100.90000000,   34986,  161625,200307,196.30000000
20030521,-101.70000000,-99.10000000,-103.20000000,-102.00000000,   30547,  159999,200307,195.20000000
20030522,-102.20000000,-102.20000000,-106.90000000,-106.70000000,   32928,  159231,200307,190.50000000
20030523,-106.70000000,-104.50000000,-107.40000000,-105.60000000,   26453,  158251,200307,191.60000000
20030527,-105.60000000,-102.20000000,-108.00000000,-103.10000000,   28075,  158746,200307,194.10000000
20030528,-103.30000000,-102.90000000,-106.70000000,-106.60000000,   29650,  156088,200307,190.60000000
20030529,-106.60000000,-104.30000000,-107.70000000,-105.10000000,   21666,  155866,200307,192.10000000
20030530,-104.90000000,-103.00000000,-107.50000000,-107.00000000,   34991,  156036,200307,190.20000000
20030602,-107.40000000,-107.20000000,-110.10000000,-109.80000000,   32349,  152922,200307,187.40000000
20030603,-109.80000000,-108.70000000,-111.00000000,-110.80000000,   25472,  153361,200307,186.40000000
20030604,-110.30000000,-109.70000000,-111.70000000,-110.50000000,   26653,  152310,200307,186.70000000
20030605,-110.50000000,-108.50000000,-111.50000000,-109.30000000,   28311,  153771,200307,187.90000000
20030606,-109.30000000,-103.20000000,-109.30000000,-103.40000000,   30507,  152215,200307,193.80000000
20030609,-104.10000000,-103.10000000,-105.70000000,-105.60000000,   26611,  151999,200307,191.60000000
20030610,-105.70000000,-101.10000000,-106.10000000,-102.60000000,   36326,  152932,200307,194.60000000
20030611,-102.60000000,-101.80000000,-104.60000000,-103.10000000,   33474,  153158,200307,194.10000000
20030612,-103.30000000,-102.20000000,-105.90000000,-105.30000000,   25560,  151187,200307,191.90000000
20030613,-102.90000000,-99.80000000,-109.30000000,-109.00000000,   31488,  150849,200312,170.30000000
20030616,-109.40000000,-107.80000000,-111.30000000,-110.10000000,   25713,  148518,200312,169.20000000
20030617,-111.00000000,-108.70000000,-111.70000000,-108.90000000,   33935,  149947,200312,170.40000000
20030618,-107.80000000,-107.30000000,-109.60000000,-107.40000000,   42087,  150775,200312,171.90000000
20030619,-106.80000000,-105.80000000,-108.30000000,-107.90000000,   32474,  151367,200312,171.40000000
20030620,-109.20000000,-106.80000000,-109.30000000,-108.70000000,   37435,  154523,200312,170.60000000
20030623,-109.50000000,-109.30000000,-111.60000000,-110.50000000,   38857,  154544,200312,168.80000000
20030624,-110.50000000,-106.10000000,-110.90000000,-110.20000000,   61531,  161677,200312,169.10000000
20030625,-110.10000000,-107.40000000,-110.50000000,-107.60000000,   39034,  163950,200312,171.70000000
20030626,-108.90000000,-107.30000000,-112.10000000,-110.80000000,   58097,  165762,200312,168.50000000
20030627,-110.80000000,-109.80000000,-112.00000000,-110.70000000,   38544,  166252,200312,168.60000000
20030630,-112.00000000,-111.80000000,-115.30000000,-113.90000000,   45386,  162667,200312,165.40000000
20030701,-113.90000000,-111.80000000,-115.20000000,-112.90000000,   32979,  157033,200312,166.40000000
20030702,-112.80000000,-111.30000000,-114.10000000,-112.90000000,   34839,  156533,200312,166.40000000
20030703,-113.10000000,-112.80000000,-115.90000000,-115.60000000,   37361,  156313,200312,163.70000000
20030707,-116.10000000,-116.10000000,-120.50000000,-119.60000000,   50981,  152293,200312,159.70000000
20030708,-119.50000000,-118.30000000,-119.80000000,-119.60000000,   36511,  149976,200312,159.70000000
20030709,-119.00000000,-116.60000000,-119.20000000,-117.20000000,   36366,  151203,200312,162.10000000
20030710,-117.40000000,-117.40000000,-122.00000000,-121.40000000,   34856,  151168,200312,157.90000000
20030711,-121.30000000,-119.20000000,-121.30000000,-121.00000000,   37751,  150966,200312,158.30000000
20030714,-121.30000000,-118.80000000,-121.70000000,-119.80000000,   30723,  148256,200312,159.50000000
20030715,-119.80000000,-119.60000000,-122.70000000,-122.40000000,   31299,  150772,200312,156.90000000
20030716,-121.80000000,-119.90000000,-122.60000000,-121.10000000,   26360,  151206,200312,158.20000000
20030717,-120.10000000,-119.80000000,-123.70000000,-122.70000000,   37353,  152415,200312,156.60000000
20030718,-122.60000000,-122.50000000,-125.20000000,-124.20000000,   36504,  153390,200312,155.10000000
20030721,-124.20000000,-121.30000000,-124.90000000,-122.90000000,   41026,  151382,200312,156.40000000
20030722,-122.30000000,-121.30000000,-123.30000000,-122.80000000,   28653,  151785,200312,156.50000000
20030723,-122.80000000,-120.30000000,-123.10000000,-123.00000000,   30498,  152781,200312,156.30000000
20030724,-122.10000000,-120.60000000,-122.80000000,-122.20000000,   33797,  153385,200312,157.10000000
20030725,-122.30000000,-120.80000000,-123.10000000,-121.70000000,   35253,  154700,200312,157.60000000
20030728,-120.80000000,-117.90000000,-121.10000000,-118.40000000,   29517,  153342,200312,160.90000000
20030729,-117.90000000,-117.00000000,-121.60000000,-121.30000000,   38942,  150989,200312,158.00000000
20030730,-121.30000000,-118.90000000,-122.10000000,-120.70000000,   38702,  147754,200312,158.60000000
20030731,-120.10000000,-119.20000000,-123.50000000,-122.80000000,   31833,  149026,200312,156.50000000
20030801,-122.80000000,-118.80000000,-122.80000000,-120.00000000,   23864,  148414,200312,159.30000000
20030804,-120.30000000,-119.20000000,-121.70000000,-120.50000000,   23267,  145247,200312,158.80000000
20030805,-120.20000000,-120.20000000,-122.90000000,-122.20000000,   26067,  143405,200312,157.10000000
20030806,-121.70000000,-120.80000000,-124.90000000,-123.10000000,   25590,  143682,200312,156.20000000
20030807,-122.50000000,-120.80000000,-125.10000000,-122.10000000,   25132,  144555,200312,157.20000000
20030808,-122.10000000,-119.40000000,-122.10000000,-120.20000000,   21775,  143460,200312,159.10000000
20030811,-120.40000000,-115.40000000,-120.40000000,-115.70000000,   37121,  141086,200312,163.60000000
20030812,-115.80000000,-108.70000000,-116.00000000,-109.10000000,   49000,  141843,200312,170.20000000
20030813,-110.10000000,-107.10000000,-110.30000000,-108.70000000,   37748,  139674,200312,170.60000000
20030814,-108.50000000,-107.80000000,-110.10000000,-108.80000000,   25536,  141235,200312,170.50000000
20030815,-109.00000000,-107.40000000,-110.20000000,-107.50000000,   13795,  141349,200312,171.80000000
20030818,-105.80000000,-95.80000000,-105.80000000,-96.30000000,   52935,  148720,200312,183.00000000
20030819,-97.30000000,-97.30000000,-101.20000000,-100.60000000,   38415,  149930,200312,178.70000000
20030820,-100.60000000,-94.60000000,-100.60000000,-98.50000000,   43839,  152994,200312,180.80000000
20030821,-97.50000000,-93.50000000,-99.50000000,-97.10000000,   38450,  152988,200312,182.20000000
20030822,-94.30000000,-93.40000000,-97.10000000,-94.80000000,   33757,  151854,200312,184.50000000
20030825,-94.40000000,-91.80000000,-96.10000000,-93.20000000,   32062,  150806,200312,186.10000000
20030826,-90.70000000,-89.80000000,-98.30000000,-97.60000000,   39714,  148541,200312,181.70000000
20030827,-98.10000000,-96.20000000,-98.30000000,-97.20000000,   33383,  149182,200312,182.10000000
20030828,-97.40000000,-94.60000000,-97.40000000,-94.70000000,   34331,  149266,200312,184.60000000
20030829,-94.30000000,-94.10000000,-96.80000000,-95.90000000,   36997,  149983,200312,183.40000000
20030902,-98.50000000,-98.50000000,-102.60000000,-101.10000000,   35890,  149481,200312,178.20000000
20030903,-100.90000000,-98.10000000,-101.00000000,-99.40000000,   20385,  148365,200312,179.90000000
20030904,-99.30000000,-96.60000000,-99.70000000,-96.60000000,   31757,  148766,200312,182.70000000
20030905,-96.60000000,-93.50000000,-96.70000000,-95.60000000,   34880,  148854,200312,183.70000000
20030908,-95.70000000,-93.00000000,-95.70000000,-94.10000000,   21264,  148853,200312,185.20000000
20030909,-93.60000000,-90.30000000,-93.80000000,-91.20000000,   28208,  149283,200312,188.10000000
20030910,-91.20000000,-91.10000000,-93.20000000,-92.70000000,   23827,  149281,200312,186.60000000
20030911,-92.30000000,-83.30000000,-92.70000000,-88.90000000,   46983,  151245,200312,190.40000000
20030912,-88.90000000,-87.60000000,-91.00000000,-89.20000000,   31828,  151045,200312,190.10000000
20030915,-89.30000000,-86.80000000,-92.30000000,-91.50000000,   23173,  148867,200312,187.80000000
20030916,-91.00000000,-90.40000000,-96.30000000,-94.90000000,   33253,  146804,200312,184.40000000
20030917,-94.90000000,-92.60000000,-95.30000000,-93.70000000,   28923,  148823,200312,185.60000000
20030918,-93.60000000,-91.90000000,-94.20000000,-93.10000000,   33702,  152538,200312,186.20000000
20030919,-91.90000000,-88.80000000,-93.50000000,-89.40000000,   29742,  156751,200312,189.90000000
20030922,-86.10000000,-85.30000000,-87.00000000,-85.50000000,   35985,  155100,200312,193.80000000
20030923,-84.40000000,-82.90000000,-86.80000000,-85.70000000,   37686,  158217,200312,193.60000000
20030924,-85.10000000,-84.80000000,-88.10000000,-85.90000000,   36750,  158615,200312,193.40000000
20030925,-86.10000000,-83.30000000,-86.10000000,-83.70000000,   33836,  159929,200312,195.60000000
20030926,-84.00000000,-81.50000000,-85.00000000,-83.30000000,   30830,  161403,200312,196.00000000
20030929,-83.30000000,-75.80000000,-83.30000000,-76.10000000,   39745,  164677,200312,203.20000000
20030930,-76.30000000,-73.90000000,-80.30000000,-78.50000000,   38547,  166704,200312,200.80000000
20031001,-78.50000000,-75.30000000,-78.60000000,-76.70000000,   32833,  166844,200312,202.60000000
20031002,-75.30000000,-72.30000000,-75.50000000,-75.00000000,   32318,  168147,200312,204.30000000
20031003,-75.30000000,-75.30000000,-80.50000000,-80.30000000,   28019,  168597,200312,199.00000000
20031006,-80.40000000,-76.90000000,-82.60000000,-78.20000000,   24373,  169213,200312,201.10000000
20031007,-78.20000000,-75.60000000,-78.20000000,-77.10000000,   20294,  169171,200312,202.20000000
20031008,-77.10000000,-76.50000000,-78.50000000,-78.10000000,   38641,  170351,200312,201.20000000
20031009,-78.10000000,-71.30000000,-78.80000000,-73.10000000,   38078,  170751,200312,206.20000000
20031010,-73.00000000,-59.30000000,-73.10000000,-66.60000000,   55160,  170771,200312,212.70000000
20031013,-66.60000000,-58.60000000,-66.60000000,-62.20000000,   40904,  170005,200312,217.10000000
20031014,-60.70000000,-56.70000000,-60.80000000,-58.10000000,   48517,  168356,200312,221.20000000
20031015,-58.30000000,-58.30000000,-62.70000000,-60.90000000,   42084,  169519,200312,218.40000000
20031016,-60.90000000,-60.40000000,-63.30000000,-61.40000000,   35088,  168173,200312,217.90000000
20031017,-60.80000000,-56.60000000,-60.80000000,-59.80000000,   41197,  166581,200312,219.50000000
20031020,-58.30000000,-56.30000000,-58.30000000,-57.00000000,   31326,  168235,200312,222.30000000
20031021,-56.80000000,-53.00000000,-59.80000000,-54.30000000,   35710,  167566,200312,225.00000000
20031022,-53.40000000,-45.60000000,-53.80000000,-46.80000000,   52745,  173404,200312,232.50000000
20031023,-46.80000000,-36.80000000,-46.80000000,-40.30000000,   47461,  172624,200312,239.00000000
20031024,-40.80000000,-38.80000000,-42.80000000,-39.00000000,   29850,  170813,200312,240.30000000
20031027,-38.10000000,-33.50000000,-39.30000000,-38.10000000,   48255,  170150,200312,241.20000000
20031028,-38.30000000,-31.30000000,-39.50000000,-31.60000000,   36670,  168920,200312,247.70000000
20031029,-31.40000000,-24.40000000,-31.40000000,-24.50000000,   54806,  169240,200312,254.80000000
20031030,-24.50000000,-22.80000000,-27.00000000,-24.60000000,   46517,  172731,200312,254.70000000
20031031,-24.20000000,-23.50000000,-28.30000000,-27.20000000,   35583,  173140,200312,252.10000000
20031103,-27.20000000,-23.30000000,-27.20000000,-23.80000000,   24868,  173963,200312,255.50000000
20031104,-23.80000000,-23.80000000,-35.30000000,-34.20000000,   44714,  172509,200312,245.10000000
20031105,-34.60000000,-32.80000000,-41.80000000,-33.30000000,   38985,  171228,200312,246.00000000
20031106,-31.80000000,-30.00000000,-35.70000000,-35.10000000,   32305,  170227,200312,244.20000000
20031107,-35.80000000,-35.10000000,-40.50000000,-40.10000000,   35366,  169164,200312,239.20000000
20031110,-41.30000000,-38.30000000,-45.40000000,-38.60000000,   42734,  167522,200312,240.70000000
20031111,-37.60000000,-33.30000000,-37.60000000,-34.60000000,   39238,  169107,200312,244.70000000
20031112,-33.40000000,-27.30000000,-35.50000000,-34.60000000,   38435,  170093,200312,244.70000000
20031113,-35.10000000,-32.30000000,-37.50000000,-34.60000000,   26810,  169631,200312,244.70000000
20031114,-34.30000000,-32.70000000,-38.30000000,-36.60000000,   40970,  168375,200312,242.70000000
20031117,-35.80000000,-35.30000000,-39.30000000,-39.10000000,   29288,  168937,200312,240.20000000
20031118,-38.80000000,-38.70000000,-43.30000000,-38.90000000,   37142,  170773,200312,240.40000000
20031119,-44.10000000,-42.80000000,-48.60000000,-48.10000000,   61313,  173157,200405,223.50000000
20031120,-48.80000000,-46.60000000,-50.10000000,-46.80000000,   37253,  173207,200405,224.80000000
20031121,-47.40000000,-47.20000000,-51.60000000,-47.60000000,   41154,  172613,200405,224.00000000
20031124,-48.10000000,-47.80000000,-51.30000000,-51.20000000,   32712,  172430,200405,220.40000000
20031125,-52.10000000,-51.80000000,-54.30000000,-51.90000000,   41655,  172871,200405,219.70000000
20031126,-51.10000000,-50.30000000,-51.90000000,-50.40000000,   35376,  168523,200405,221.20000000
20031128,-49.10000000,-47.40000000,-49.10000000,-47.50000000,   20358,  169112,200405,224.10000000
20031201,-47.10000000,-45.60000000,-49.60000000,-47.30000000,   39159,  167950,200405,224.30000000
20031202,-48.10000000,-41.30000000,-48.60000000,-43.40000000,   36828,  169361,200405,228.20000000
20031203,-43.10000000,-39.60000000,-43.10000000,-41.00000000,   36205,  169982,200405,230.60000000
20031204,-42.60000000,-40.00000000,-43.30000000,-43.20000000,   36151,  175403,200405,228.40000000
20031205,-44.10000000,-43.60000000,-47.60000000,-46.40000000,   40309,  176042,200405,225.20000000
20031208,-47.10000000,-44.10000000,-47.10000000,-45.20000000,   21810,  174225,200405,226.40000000
20031209,-43.60000000,-39.60000000,-43.60000000,-40.00000000,   31510,  174876,200405,231.60000000
20031210,-39.10000000,-39.10000000,-42.60000000,-40.60000000,   28379,  174903,200405,231.00000000
20031211,-41.40000000,-39.40000000,-44.40000000,-43.50000000,   30984,  176765,200405,228.10000000
20031212,-44.10000000,-40.60000000,-44.10000000,-41.30000000,   25609,  178843,200405,230.30000000
20031215,-41.30000000,-40.30000000,-44.60000000,-42.60000000,   22340,  177593,200405,229.00000000
20031216,-43.60000000,-43.40000000,-46.40000000,-45.40000000,   26612,  177050,200405,226.20000000
20031217,-44.80000000,-43.10000000,-45.80000000,-44.00000000,   22821,  176008,200405,227.60000000
20031218,-44.00000000,-43.60000000,-47.40000000,-46.20000000,   20272,  175053,200405,225.40000000
20031219,-43.80000000,-43.60000000,-45.90000000,-43.80000000,   19375,  175387,200405,227.80000000
20031222,-45.60000000,-44.30000000,-46.20000000,-44.30000000,   24362,  174898,200405,227.30000000
20031223,-46.10000000,-46.10000000,-48.60000000,-47.90000000,   31780,  173898,200405,223.70000000
20031224,-50.60000000,-37.10000000,-51.10000000,-37.90000000,   36052,  181602,200405,233.70000000
20031226,-36.60000000,-22.10000000,-36.60000000,-22.10000000,   48961,  186159,200405,249.50000000
20031229,-23.60000000,-23.60000000,-28.60000000,-26.80000000,   41369,  182600,200405,244.80000000
20031230,-30.60000000,-27.40000000,-32.60000000,-28.80000000,   35334,  178731,200405,242.80000000
20031231,-29.60000000,-26.60000000,-30.90000000,-27.10000000,   18083,  178880,200405,244.50000000
20040102,-28.10000000,-24.10000000,-28.10000000,-26.30000000,   21118,  177534,200405,245.30000000
20040105,-26.60000000,-25.10000000,-30.60000000,-27.30000000,   28258,  176003,200405,244.30000000
20040106,-27.10000000,-26.10000000,-29.60000000,-28.90000000,   20852,  176547,200405,242.70000000
20040107,-32.10000000,-31.10000000,-33.60000000,-32.40000000,   26443,  174594,200405,239.20000000
20040108,-33.60000000,-30.90000000,-33.90000000,-31.30000000,   26729,  172869,200405,240.30000000
20040109,-31.30000000,-30.90000000,-34.30000000,-33.50000000,   28478,  173352,200405,238.10000000
20040112,-34.90000000,-23.60000000,-34.90000000,-25.30000000,   43662,  176844,200405,246.30000000
20040113,-25.10000000,-13.60000000,-25.10000000,-16.80000000,   53183,  184633,200405,254.80000000
20040114,-19.60000000,-11.10000000,-20.10000000,-12.80000000,   40656,  187689,200405,258.80000000
20040115,-14.10000000,-13.30000000,-16.10000000,-13.90000000,   31710,  185260,200405,257.70000000
20040116,-16.10000000,-11.60000000,-17.30000000,-13.00000000,   31496,  185852,200405,258.60000000
20040120,-11.10000000,-10.00000000,-14.50000000,-12.50000000,   24710,  185209,200405,259.10000000
20040121,-13.60000000,-8.20000000,-14.30000000,-8.50000000,   28607,  186441,200405,263.10000000
20040122,-8.10000000,-6.70000000,-9.60000000,-8.30000000,   25295,  188412,200405,263.30000000
20040123,-9.70000000,-3.40000000,-10.00000000,-8.00000000,   31931,  191709,200405,263.60000000
20040126,-6.60000000,-3.90000000,-7.00000000,-5.00000000,   23930,  191104,200405,266.60000000
20040127,-5.30000000,-4.80000000,-11.70000000,-11.10000000,   30198,  191673,200405,260.50000000
20040128,-12.60000000,-12.60000000,-22.10000000,-21.00000000,   38844,  189871,200405,250.60000000
20040129,-21.30000000,-18.30000000,-22.00000000,-19.80000000,   28517,  186968,200405,251.80000000
20040130,-19.80000000,-14.60000000,-20.90000000,-15.10000000,   28949,  186617,200405,256.50000000
20040202,-16.80000000,-16.80000000,-25.30000000,-24.90000000,   34959,  186532,200405,246.70000000
20040203,-24.90000000,-23.10000000,-26.60000000,-24.70000000,   31874,  184147,200405,246.90000000
20040204,-24.60000000,-21.80000000,-25.20000000,-25.10000000,   27896,  182337,200405,246.50000000
20040205,-25.40000000,-20.10000000,-25.40000000,-20.80000000,   27498,  184899,200405,250.80000000
20040206,-20.20000000,-14.20000000,-20.70000000,-15.10000000,   35102,  186983,200405,256.50000000
20040209,-17.10000000,-14.80000000,-23.90000000,-15.70000000,   32901,  185612,200405,255.90000000
20040210,-15.80000000,-13.10000000,-25.60000000,-22.70000000,   46672,  184011,200405,248.90000000
20040211,-24.00000000,-20.90000000,-25.60000000,-23.60000000,   23330,  183053,200405,248.00000000
20040212,-23.60000000,-23.60000000,-30.40000000,-28.60000000,   36035,  184431,200405,243.00000000
20040213,-28.90000000,-25.80000000,-30.40000000,-26.40000000,   25774,  182582,200405,245.20000000
20040217,-25.60000000,-13.80000000,-25.60000000,-14.70000000,   50973,  181209,200405,256.90000000
20040218,-14.70000000,-9.60000000,-15.60000000,-12.70000000,   44187,  183204,200405,258.90000000
20040219,-13.00000000,-4.40000000,-13.40000000,-4.50000000,   40772,  186233,200405,267.10000000
20040220,-4.60000000, 0.40000000,-4.60000000,-1.70000000,   45860,  192711,200405,269.90000000
20040223, 1.60000000, 5.90000000,-0.10000000, 3.00000000,   46144,  193113,200405,274.60000000
20040224, 2.40000000, 9.20000000, 0.40000000, 8.70000000,   38610,  191863,200405,280.30000000
20040225, 8.90000000,12.70000000, 2.40000000, 9.00000000,   45689,  191562,200405,280.60000000
20040226, 9.60000000,10.00000000, 4.40000000, 6.60000000,   44025,  186384,200405,278.20000000
20040227, 5.60000000,10.90000000, 3.50000000, 9.80000000,   40795,  185726,200405,281.40000000
20040301,12.90000000,14.90000000, 9.70000000,14.50000000,   25949,  183700,200405,286.10000000
20040302,14.50000000,19.90000000, 8.70000000, 9.70000000,   39166,  184308,200405,281.30000000
20040303, 8.40000000,13.90000000, 8.40000000,13.70000000,   28420,  184381,200405,285.30000000
20040304,14.20000000,19.40000000, 9.70000000,12.60000000,   28700,  183604,200405,284.20000000
20040305,12.80000000,14.10000000, 9.40000000,14.00000000,   24689,  182966,200405,285.60000000
20040308,14.20000000,17.80000000, 5.40000000, 7.80000000,   31457,  183718,200405,279.40000000
20040309, 7.90000000,14.20000000, 7.70000000,13.50000000,   23948,  184282,200405,285.10000000
20040310,13.30000000,17.90000000, 7.90000000, 9.10000000,   30970,  183050,200405,280.70000000
20040311, 9.00000000,15.40000000, 8.40000000,15.00000000,   32927,  186867,200405,286.60000000
20040312,15.30000000,21.80000000,14.90000000,21.10000000,   29786,  186788,200405,292.70000000
20040315,21.10000000,27.70000000,20.40000000,26.20000000,   25637,  188732,200405,297.80000000
20040316,26.20000000,34.20000000,25.40000000,30.50000000,   38551,  188281,200405,302.10000000
20040317,30.50000000,35.40000000,28.40000000,33.30000000,   31248,  187714,200405,304.90000000
20040318,33.30000000,44.70000000,33.30000000,42.30000000,   32323,  188176,200405,313.90000000
20040319,42.00000000,48.90000000,40.30000000,42.60000000,   36923,  186377,200405,314.20000000
20040322,45.30000000,57.40000000,45.30000000,53.90000000,   37845,  186900,200405,325.50000000
20040323,53.50000000,55.20000000,49.40000000,53.90000000,   26734,  185232,200405,325.50000000
20040324,53.90000000,57.30000000,43.40000000,46.20000000,   42172,  185696,200405,317.80000000
20040325,47.40000000,50.40000000,41.90000000,48.10000000,   31072,  186027,200405,319.70000000
20040326,48.90000000,50.90000000,43.30000000,45.30000000,   20856,  184993,200405,316.90000000
20040329,45.60000000,46.70000000,40.20000000,42.90000000,   21220,  185416,200405,314.50000000
20040330,42.90000000,45.40000000,42.50000000,44.90000000,   20442,  185132,200405,316.50000000
20040331,44.40000000,46.40000000,35.40000000,42.70000000,   44451,  187690,200405,314.30000000
20040401,42.80000000,58.20000000,41.60000000,57.80000000,   32915,  191365,200405,329.40000000
20040402,57.90000000,65.40000000,55.90000000,64.40000000,   34878,  189853,200405,336.00000000
20040405,64.60000000,70.40000000,53.50000000,54.90000000,   39432,  189726,200405,326.50000000
20040406,54.80000000,54.90000000,48.40000000,50.20000000,   32237,  188568,200405,321.80000000
20040407,50.40000000,55.20000000,50.40000000,52.90000000,   21181,  187022,200405,324.50000000
20040408,53.30000000,55.90000000,42.40000000,45.20000000,   36435,  183681,200405,316.80000000
20040412,45.40000000,46.00000000,37.40000000,37.90000000,   32222,  177561,200405,309.50000000
20040413,38.20000000,39.90000000,36.40000000,38.70000000,   30774,  177320,200405,310.30000000
20040414,39.70000000,51.70000000,35.20000000,50.40000000,   39218,  177152,200407,319.70000000
20040415,50.40000000,55.50000000,31.70000000,33.00000000,   44690,  174495,200407,302.30000000
20040416,32.20000000,37.70000000,30.20000000,33.40000000,   36466,  172121,200407,302.70000000
20040419,36.90000000,36.90000000,31.00000000,33.00000000,   22326,  170499,200407,302.30000000
20040420,33.00000000,33.20000000,26.20000000,26.40000000,   38482,  168496,200407,295.70000000
20040421,25.70000000,26.70000000,18.90000000,23.50000000,   47099,  173997,200407,292.80000000
20040422,22.30000000,28.70000000,22.20000000,27.40000000,   42515,  168627,200407,296.70000000
20040423,28.70000000,32.70000000,25.40000000,32.20000000,   34730,  167618,200407,301.50000000
20040426,32.40000000,32.70000000,28.50000000,30.40000000,   31446,  165766,200407,299.70000000
20040427,30.20000000,39.70000000,30.20000000,37.70000000,   43484,  163098,200407,307.00000000
20040428,38.20000000,38.70000000,33.20000000,36.20000000,   41336,  162518,200407,305.50000000
20040429,36.70000000,41.70000000,34.20000000,39.40000000,   37771,  161545,200407,308.70000000
20040430,40.70000000,50.20000000,39.70000000,46.70000000,   46176,  165295,200407,316.00000000
20040503,47.20000000,56.40000000,46.50000000,51.90000000,   36237,  163180,200407,321.20000000
20040504,51.40000000,56.70000000,49.30000000,52.30000000,   33881,  162347,200407,321.60000000
20040505,52.30000000,55.50000000,51.60000000,55.10000000,   31820,  165089,200407,324.40000000
20040506,54.70000000,54.90000000,49.20000000,49.70000000,   33707,  164814,200407,319.00000000
20040507,48.70000000,62.20000000,46.20000000,56.70000000,   41160,  168487,200407,326.00000000
20040510,56.70000000,57.20000000,49.50000000,55.00000000,   36652,  169419,200407,324.30000000
20040511,55.60000000,59.70000000,54.10000000,58.70000000,   34317,  168816,200407,328.00000000
20040512,59.70000000,64.20000000,38.70000000,39.70000000,   56114,  166507,200407,309.00000000
20040513,40.70000000,47.20000000,38.70000000,46.70000000,   35124,  164749,200407,316.00000000
20040514,46.70000000,48.70000000,26.70000000,29.50000000,   44929,  164458,200407,298.80000000
20040517,28.70000000,28.70000000,14.20000000,22.20000000,   50986,  164721,200407,291.50000000
20040518,22.70000000,26.50000000,11.20000000,13.20000000,   48301,  160312,200407,282.50000000
20040519,13.20000000,26.70000000,12.70000000,24.90000000,   38538,  158573,200407,294.20000000
20040520,25.60000000,25.60000000,10.70000000,13.00000000,   31638,  158774,200407,282.30000000
20040521,12.70000000,16.70000000, 7.20000000,12.70000000,   24810,  158714,200407,282.00000000
20040524,14.80000000,16.70000000, 8.30000000,10.50000000,   25325,  157849,200407,279.80000000
20040525,10.70000000,20.70000000,10.50000000,17.70000000,   23527,  158390,200407,287.00000000
20040526,17.70000000,19.70000000, 7.40000000, 8.00000000,   39714,  156435,200407,277.30000000
20040527, 7.50000000, 7.50000000,-12.00000000,-12.00000000,   49799,  157729,200407,257.30000000
20040528,-12.50000000,-9.00000000,-16.30000000,-14.50000000,   40902,  156457,200407,254.80000000
20040601,-8.30000000, 5.50000000,-8.30000000, 4.40000000,   30379,  158817,200407,273.70000000
20040602, 4.00000000, 6.70000000,-5.30000000,-3.10000000,   29376,  153712,200407,266.20000000
20040603,-2.40000000,-2.40000000,-18.60000000,-14.80000000,   35070,  147168,200407,254.50000000
20040604,-15.40000000,-4.00000000,-15.80000000,-5.60000000,   29612,  147461,200407,263.70000000
20040607,-7.80000000, 0.70000000,-14.30000000,-0.60000000,   29418,  147434,200407,268.70000000
20040608,-1.00000000, 4.20000000,-1.50000000,-0.60000000,   26547,  147245,200407,268.70000000
20040609,-0.80000000, 4.70000000,-1.80000000, 3.20000000,   28862,  149698,200407,272.50000000
20040610, 3.70000000, 4.20000000,-1.30000000, 2.00000000,   31276,  153475,200407,271.30000000
20040614, 2.20000000,13.70000000,-0.30000000,10.20000000,   28371,  151150,200407,279.50000000
20040615,10.20000000,17.20000000, 9.70000000,13.90000000,   37576,  151253,200407,283.20000000
20040616,13.90000000,14.70000000, 2.70000000,10.20000000,   35495,  148656,200407,279.50000000
20040617,12.20000000,16.20000000, 5.20000000,11.40000000,   31183,  148531,200407,280.70000000
20040618,11.20000000,15.50000000, 8.40000000,13.70000000,   26177,  147558,200407,283.00000000
20040621,11.80000000,25.20000000,10.70000000,23.70000000,   33139,  148063,200407,293.00000000
20040622,26.40000000,28.70000000,25.20000000,26.90000000,   40057,  148225,200412,212.20000000
20040623,27.50000000,35.70000000,27.20000000,34.90000000,   45562,  150752,200412,220.20000000
20040624,34.90000000,42.70000000,34.90000000,38.30000000,   48332,  152301,200412,223.60000000
20040625,38.30000000,44.70000000,38.20000000,42.40000000,   37280,  152260,200412,227.70000000
20040628,41.10000000,43.70000000,28.20000000,32.00000000,   47936,  148889,200412,217.30000000
20040629,35.70000000,37.70000000,33.20000000,33.40000000,   38610,  144053,200412,218.70000000
20040630,34.70000000,34.70000000,17.70000000,20.00000000,   51786,  145246,200412,205.30000000
20040701,20.90000000,24.20000000,18.70000000,22.90000000,   43252,  144494,200412,208.20000000
20040702,20.70000000,24.70000000,17.70000000,18.50000000,   28271,  142781,200412,203.80000000
20040706,18.50000000,19.70000000,14.70000000,19.40000000,   41653,  140984,200412,204.70000000
20040707,19.40000000,30.20000000,18.20000000,23.20000000,   65053,  143255,200412,208.50000000
20040708,23.20000000,24.70000000,20.70000000,22.50000000,   47635,  138885,200412,207.80000000
20040709,22.70000000,25.70000000,19.20000000,21.00000000,   32388,  139825,200412,206.30000000
20040712,20.70000000,20.70000000,13.20000000,15.80000000,   36541,  139281,200412,201.10000000
20040713,16.10000000,18.70000000,12.20000000,17.10000000,   39756,  133021,200412,202.40000000
20040714,17.00000000,25.20000000,16.70000000,24.90000000,   34623,  133047,200412,210.20000000
20040715,25.20000000,25.20000000,16.10000000,16.10000000,   30746,  132518,200412,201.40000000
20040716,16.10000000,17.70000000,12.70000000,13.40000000,   35776,  134562,200412,198.70000000
20040719,12.20000000,19.80000000,11.70000000,16.70000000,   28180,  132378,200412,202.00000000
20040720,14.80000000,17.50000000, 8.70000000,16.50000000,   35701,  132020,200412,201.80000000
20040721,14.70000000,14.70000000, 4.20000000, 4.50000000,   40453,  134601,200412,189.80000000
20040722, 4.70000000, 5.70000000,-3.10000000,-1.90000000,   47885,  133221,200412,183.40000000
20040723,-2.00000000, 6.00000000,-2.80000000, 3.50000000,   38250,  130573,200412,188.80000000
20040726, 2.50000000, 2.50000000,-5.80000000, 0.20000000,   37502,  132205,200412,185.50000000
20040727, 0.20000000, 4.70000000,-4.80000000,-0.50000000,   36535,  133006,200412,184.80000000
20040728,-0.80000000,-0.50000000,-8.30000000,-7.40000000,   35299,  132923,200412,177.90000000
20040729,-6.50000000,-2.30000000,-6.50000000,-4.10000000,   43428,  131616,200412,181.20000000
20040730,-4.30000000,-4.30000000,-10.30000000,-9.80000000,   42715,  134100,200412,175.50000000
20040802,-10.10000000,-5.70000000,-11.80000000,-11.40000000,   24286,  135042,200412,173.90000000
20040803,-11.40000000,-10.30000000,-13.80000000,-11.90000000,   30690,  132463,200412,173.40000000
20040804,-12.80000000,-11.30000000,-14.30000000,-13.50000000,   27627,  132676,200412,171.80000000
20040805,-13.60000000,-9.30000000,-13.60000000,-10.10000000,   24514,  133436,200412,175.20000000
20040806,-10.10000000,-8.60000000,-14.30000000,-12.60000000,   28507,  135777,200412,172.70000000
20040809,-10.10000000,-8.30000000,-11.30000000,-8.90000000,   20834,  134774,200412,176.40000000
20040810,-9.80000000,-8.50000000,-12.00000000,-11.40000000,   20313,  135636,200412,173.90000000
20040811,-11.40000000,-9.80000000,-15.80000000,-15.10000000,   28669,  136309,200412,170.20000000
20040812,-14.60000000,-7.30000000,-16.30000000,-9.60000000,   30174,  137223,200412,175.70000000
20040813,-9.00000000,-7.30000000,-12.30000000,-10.00000000,   23815,  136562,200412,175.30000000
20040816,-10.30000000,-10.30000000,-17.10000000,-13.40000000,   24549,  138752,200412,171.90000000
20040817,-12.80000000,-6.80000000,-12.80000000,-7.70000000,   27191,  139284,200412,177.60000000
20040818,-8.30000000,-5.00000000,-9.80000000,-5.90000000,   24181,  139170,200412,179.40000000
20040819,-5.30000000,-4.80000000,-10.80000000,-7.20000000,   24877,  140309,200412,178.10000000
20040820,-7.20000000,-7.20000000,-11.00000000,-10.60000000,   17707,  139580,200412,174.70000000
20040823,-10.60000000,-0.10000000,-12.80000000,-1.90000000,   28795,  138979,200412,183.40000000
20040824,-2.00000000,-1.50000000,-5.10000000,-4.10000000,   31387,  135112,200412,181.20000000
20040825,-4.30000000, 2.00000000,-5.30000000,-2.10000000,   34960,  133791,200412,183.20000000
20040826,-3.30000000,-0.30000000,-6.30000000,-5.90000000,   29471,  130261,200412,179.40000000
20040827,-5.90000000,-2.80000000,-12.30000000,-11.30000000,   29019,  128594,200412,174.00000000
20040830,-11.30000000,-1.80000000,-11.30000000,-5.10000000,   30645,  126992,200412,180.20000000
20040831,-2.10000000,-2.10000000,-8.30000000,-4.10000000,   29424,  129057,200412,181.20000000
20040901,-4.70000000, 4.70000000,-7.30000000,-3.40000000,   34449,  130093,200412,181.90000000
20040902,-2.50000000,-2.50000000,-7.80000000,-7.50000000,   17171,  129671,200412,177.80000000
20040903,-8.20000000,-7.50000000,-13.30000000,-13.00000000,   28251,  132135,200412,172.30000000
20040907,-15.50000000,-15.30000000,-22.30000000,-16.60000000,   31741,  135158,200412,168.70000000
20040908,-16.60000000,-14.30000000,-18.00000000,-14.60000000,   22475,  135208,200412,170.70000000
20040909,-15.30000000,-12.90000000,-15.80000000,-15.00000000,   23135,  134203,200412,170.30000000
20040910,-15.10000000,-14.30000000,-22.30000000,-17.50000000,   26986,  136230,200412,167.80000000
20040913,-18.40000000,-16.80000000,-19.80000000,-17.50000000,   22789,  135203,200412,167.80000000
20040914,-17.90000000,-16.30000000,-19.00000000,-18.10000000,   18277,  133973,200412,167.20000000
20040915,-18.30000000,-15.50000000,-18.30000000,-18.10000000,   17055,  131955,200412,167.20000000
20040916,-18.20000000,-15.80000000,-19.70000000,-19.60000000,   17548,  132221,200412,165.70000000
20040917,-19.30000000,-17.60000000,-21.00000000,-19.90000000,   19018,  131290,200412,165.40000000
20040920,-20.40000000,-20.40000000,-22.20000000,-21.90000000,   20738,  131325,200412,163.40000000
20040921,-21.90000000,-21.80000000,-23.90000000,-23.00000000,   26970,  133666,200412,162.30000000
20040922,-23.00000000,-22.50000000,-25.00000000,-23.60000000,   26522,  135012,200412,161.70000000
20040923,-23.90000000,-22.60000000,-24.60000000,-23.20000000,   23126,  134844,200412,162.10000000
20040924,-23.20000000,-23.20000000,-26.10000000,-26.00000000,   25283,  133854,200412,159.30000000
20040927,-26.30000000,-23.00000000,-26.30000000,-24.10000000,   23996,  131622,200412,161.20000000
20040928,-24.30000000,-23.30000000,-25.50000000,-23.70000000,   20244,  132373,200412,161.60000000
20040929,-23.40000000,-21.80000000,-23.50000000,-23.00000000,   31265,  132092,200412,162.30000000
20040930,-23.10000000,-23.10000000,-25.80000000,-25.60000000,   27162,  132109,200412,159.70000000
20041001,-25.30000000,-23.00000000,-25.60000000,-23.60000000,   26223,  131874,200412,161.70000000
20041004,-23.60000000,-23.60000000,-26.20000000,-25.90000000,   23187,  134768,200412,159.40000000
20041005,-25.90000000,-25.60000000,-29.30000000,-29.00000000,   35864,  137609,200412,156.30000000
20041006,-28.80000000,-26.50000000,-29.70000000,-28.60000000,   26545,  138314,200412,156.70000000
20041007,-28.60000000,-26.50000000,-28.60000000,-26.90000000,   19187,  137135,200412,158.40000000
20041008,-26.90000000,-24.00000000,-27.30000000,-25.40000000,   24678,  134353,200412,159.90000000
20041011,-25.40000000,-21.80000000,-25.50000000,-22.00000000,   18794,  131480,200412,163.30000000
20041012,-21.80000000,-21.80000000,-31.90000000,-29.90000000,   36734,  136309,200412,155.40000000
20041013,-29.40000000,-29.40000000,-32.70000000,-32.40000000,   26747,  136586,200412,152.90000000
20041014,-32.50000000,-31.80000000,-33.20000000,-32.80000000,   28019,  136924,200412,152.50000000
20041015,-32.60000000,-31.50000000,-33.20000000,-32.60000000,   19367,  136903,200412,152.70000000
20041018,-32.40000000,-31.00000000,-33.30000000,-31.20000000,   18161,  138239,200412,154.10000000
20041019,-30.70000000,-28.00000000,-31.30000000,-28.50000000,   22556,  138682,200412,156.80000000
20041020,-28.30000000,-26.80000000,-29.30000000,-26.90000000,   23931,  139013,200412,158.40000000
20041021,-26.90000000,-24.80000000,-27.50000000,-26.80000000,   23348,  138748,200412,158.50000000
20041022,-27.30000000,-27.00000000,-29.00000000,-28.90000000,   20636,  138414,200412,156.40000000
20041025,-28.30000000,-25.80000000,-28.40000000,-26.90000000,   22047,  137122,200412,158.40000000
20041026,-26.90000000,-26.30000000,-32.30000000,-28.70000000,   23897,  139163,200412,156.60000000
20041027,-28.80000000,-28.70000000,-30.80000000,-30.00000000,   22033,  139409,200412,155.30000000
20041028,-30.00000000,-28.80000000,-30.70000000,-29.90000000,   17423,  139706,200412,155.40000000
20041029,-30.00000000,-29.80000000,-32.00000000,-31.40000000,   38539,  145650,200412,153.90000000
20041101,-31.80000000,-31.80000000,-35.30000000,-35.20000000,   27910,  147643,200412,150.10000000
20041102,-34.80000000,-33.30000000,-35.30000000,-34.20000000,   27312,  147953,200412,151.10000000
20041103,-34.30000000,-32.50000000,-35.00000000,-34.70000000,   23339,  148847,200412,150.60000000
20041104,-34.70000000,-34.60000000,-36.80000000,-36.50000000,   22842,  151507,200412,148.80000000
20041105,-36.30000000,-35.80000000,-38.50000000,-38.30000000,   20971,  153496,200412,147.00000000
20041108,-38.30000000,-36.00000000,-38.70000000,-36.60000000,   30405,  154530,200412,148.70000000
20041109,-36.60000000,-34.80000000,-36.70000000,-35.40000000,   25846,  156499,200412,149.90000000
20041110,-35.00000000,-27.80000000,-35.00000000,-31.40000000,   35917,  156285,200412,153.90000000
20041111,-31.40000000,-31.40000000,-35.80000000,-35.40000000,   26812,  156332,200412,149.90000000
20041112,-35.40000000,-34.60000000,-38.30000000,-35.60000000,   24939,  158060,200412,149.70000000
20041115,-35.70000000,-31.30000000,-35.70000000,-31.60000000,   31593,  159170,200412,153.70000000
20041116,-31.60000000,-28.80000000,-34.60000000,-28.90000000,   32427,  157353,200412,156.40000000
20041117,-28.90000000,-25.60000000,-29.30000000,-27.50000000,   38821,  154029,200412,157.80000000
20041118,-27.50000000,-24.30000000,-28.20000000,-25.20000000,   29362,  153402,200412,160.10000000
20041119,-25.30000000,-24.80000000,-28.60000000,-27.10000000,   29994,  155076,200412,158.20000000
20041122,-26.80000000,-25.30000000,-27.30000000,-26.00000000,   32569,  153465,200503,162.80000000
20041123,-25.20000000,-22.80000000,-25.50000000,-23.00000000,   36176,  151633,200503,165.80000000
20041124,-23.80000000,-22.30000000,-25.30000000,-23.80000000,   27003,  152981,200503,165.00000000
20041126,-22.30000000,-21.80000000,-24.70000000,-23.80000000,   24473,  149781,200503,165.00000000
20041129,-24.80000000,-24.80000000,-28.00000000,-27.80000000,   48394,  145773,200503,161.00000000
20041130,-27.80000000,-27.80000000,-31.80000000,-31.50000000,   47328,  145960,200503,157.30000000
20041201,-31.40000000,-28.80000000,-32.50000000,-32.20000000,   42297,  149532,200503,156.60000000
20041202,-32.30000000,-31.80000000,-33.80000000,-33.60000000,   30945,  148552,200503,155.20000000
20041203,-33.60000000,-31.30000000,-34.20000000,-31.70000000,   34382,  151450,200503,157.10000000
20041206,-31.70000000,-28.10000000,-36.10000000,-28.20000000,   27199,  151771,200503,160.60000000
20041207,-28.30000000,-27.30000000,-32.30000000,-31.50000000,   34030,  152426,200503,157.30000000
20041208,-32.30000000,-29.80000000,-33.80000000,-30.60000000,   27886,  152951,200503,158.20000000
20041209,-29.40000000,-29.40000000,-32.30000000,-31.50000000,   22716,  152521,200503,157.30000000
20041210,-31.80000000,-27.30000000,-32.40000000,-28.70000000,   29510,  150570,200503,160.10000000
20041213,-27.60000000,-22.70000000,-28.40000000,-22.90000000,   43373,  146661,200503,165.90000000
20041214,-22.90000000,-19.80000000,-24.70000000,-23.70000000,   32245,  145508,200503,165.10000000
20041215,-23.70000000,-23.70000000,-26.50000000,-26.00000000,   33309,  144542,200503,162.80000000
20041216,-26.20000000,-23.60000000,-29.80000000,-28.40000000,   27046,  145099,200503,160.40000000
20041217,-28.30000000,-28.30000000,-32.10000000,-29.90000000,   42094,  146626,200503,158.90000000
20041220,-29.90000000,-23.80000000,-30.80000000,-29.10000000,   27860,  146088,200503,159.70000000
20041221,-29.00000000,-28.10000000,-29.80000000,-29.10000000,   17378,  144952,200503,159.70000000
20041222,-29.40000000,-28.30000000,-30.60000000,-29.20000000,   20080,  145474,200503,159.60000000
20041223,-29.30000000,-26.80000000,-29.30000000,-27.10000000,   19931,  145146,200503,161.70000000
20041227,-24.80000000,-24.80000000,-28.60000000,-26.60000000,   23815,  143955,200503,162.20000000
20041228,-26.70000000,-25.80000000,-29.80000000,-29.50000000,   22584,  144457,200503,159.30000000
20041229,-29.60000000,-27.50000000,-29.60000000,-28.40000000,   21631,  142489,200503,160.40000000
20041230,-28.80000000,-25.60000000,-30.00000000,-25.80000000,   21952,  142981,200503,163.00000000
20050103,-25.80000000,-25.80000000,-28.40000000,-27.50000000,   26866,  145569,200503,161.30000000
20050104,-27.80000000,-27.80000000,-33.30000000,-32.90000000,   45579,  151607,200503,155.90000000
20050105,-33.00000000,-30.20000000,-33.30000000,-32.90000000,   28870,  153691,200503,155.90000000
20050106,-32.90000000,-30.30000000,-33.00000000,-31.20000000,   21663,  153733,200503,157.60000000
20050107,-30.30000000,-25.80000000,-30.30000000,-26.00000000,   37320,  151096,200503,162.80000000
20050110,-26.00000000,-21.80000000,-28.00000000,-22.30000000,   46239,  148569,200503,166.50000000
20050111,-22.30000000,-21.50000000,-25.00000000,-23.60000000,   33472,  149131,200503,165.20000000
20050112,-24.20000000,-24.20000000,-27.20000000,-26.90000000,   22868,  150809,200503,161.90000000
20050113,-27.00000000,-26.30000000,-29.70000000,-27.20000000,   26968,  151472,200503,161.60000000
20050114,-27.30000000,-27.00000000,-34.30000000,-34.00000000,   55695,  158273,200503,154.80000000
20050118,-33.80000000,-33.60000000,-36.80000000,-35.10000000,   43145,  159973,200503,153.70000000
20050119,-35.00000000,-31.80000000,-35.10000000,-33.30000000,   32243,  161127,200503,155.50000000
20050120,-33.30000000,-29.80000000,-34.00000000,-29.90000000,   44054,  156667,200503,158.90000000
20050121,-29.80000000,-29.60000000,-33.50000000,-33.00000000,   32431,  157025,200503,155.80000000
20050124,-32.80000000,-30.80000000,-33.00000000,-32.90000000,   20627,  157783,200503,155.90000000
20050125,-33.00000000,-30.40000000,-34.30000000,-30.90000000,   25693,  156510,200503,157.90000000
20050126,-30.20000000,-29.30000000,-31.70000000,-31.40000000,   24754,  157170,200503,157.40000000
20050127,-31.80000000,-31.60000000,-34.00000000,-33.90000000,   23377,  157983,200503,154.90000000
20050128,-33.80000000,-31.90000000,-34.80000000,-34.70000000,   13697,  159542,200503,154.10000000
20050131,-34.80000000,-33.00000000,-35.80000000,-35.00000000,   19634,  161979,200503,153.80000000
20050201,-34.80000000,-33.50000000,-36.30000000,-36.10000000,   24802,  164356,200503,152.70000000
20050202,-36.10000000,-35.50000000,-37.00000000,-36.60000000,   29827,  169187,200503,152.20000000
20050203,-36.60000000,-35.90000000,-38.20000000,-38.10000000,   26393,  172682,200503,150.70000000
20050204,-38.10000000,-37.80000000,-40.10000000,-40.00000000,   29005,  175690,200503,148.80000000
20050207,-40.00000000,-38.00000000,-40.70000000,-39.10000000,   24060,  176261,200503,149.70000000
20050208,-39.10000000,-37.60000000,-39.10000000,-38.30000000,   23578,  178298,200503,150.50000000
20050209,-38.30000000,-35.30000000,-38.60000000,-35.50000000,   35079,  177918,200503,153.30000000
20050210,-35.50000000,-32.30000000,-35.80000000,-33.60000000,   33747,  173216,200503,155.20000000
20050211,-33.50000000,-30.20000000,-33.80000000,-31.70000000,   43972,  165643,200503,157.10000000
20050214,-30.60000000,-27.40000000,-30.90000000,-27.60000000,   44994,  162415,200507,162.10000000
20050215,-27.40000000,-24.70000000,-27.70000000,-25.40000000,   48528,  162001,200507,164.30000000
20050216,-25.40000000,-25.40000000,-29.00000000,-26.20000000,   52354,  161461,200507,163.50000000
20050217,-26.20000000,-17.20000000,-26.20000000,-17.40000000,   63829,  161797,200507,172.30000000
20050218,-17.40000000,-13.50000000,-18.70000000,-18.50000000,   68853,  158277,200507,171.20000000
20050222,-17.90000000,-9.70000000,-17.90000000,-10.80000000,   60106,  163354,200507,178.90000000
20050223,-13.80000000,-13.00000000,-15.40000000,-13.60000000,   50548,  157288,200507,176.10000000
20050224,-13.90000000,-9.70000000,-16.20000000,-16.00000000,   45182,  152437,200507,173.70000000
20050225,-16.20000000,-7.70000000,-16.80000000,-7.80000000,   57778,  153692,200507,181.90000000
20050228,-4.20000000,-2.20000000,-6.00000000,-4.10000000,   49232,  156681,200507,185.60000000
20050301,-4.50000000,-1.20000000,-5.70000000,-4.40000000,   38573,  153433,200507,185.30000000
20050302,-4.70000000, 1.50000000,-4.70000000, 1.40000000,   42887,  154187,200507,191.10000000
20050303,-0.60000000, 0.80000000,-2.50000000, 0.60000000,   35610,  152260,200507,190.30000000
20050304, 0.30000000, 3.30000000,-1.50000000,-0.50000000,   25506,  152977,200507,189.20000000
20050307, 1.30000000, 1.30000000,-4.50000000,-3.80000000,   25848,  152202,200507,185.90000000
20050308,-4.70000000,-0.90000000,-6.20000000,-2.90000000,   31247,  153371,200507,186.80000000
20050309,-2.90000000, 0.20000000,-6.70000000,-1.50000000,   37172,  152471,200507,188.20000000
20050310,-1.70000000, 1.60000000,-3.20000000, 1.30000000,   30105,  153239,200507,191.00000000
20050311, 1.70000000,11.30000000, 1.70000000,10.20000000,   44599,  152198,200507,199.90000000
20050314, 7.50000000,10.30000000, 5.80000000, 7.90000000,   29604,  149563,200507,197.60000000
20050315, 8.10000000,16.00000000, 7.90000000,14.70000000,   37415,  151606,200507,204.40000000
20050316,16.30000000,18.10000000,11.30000000,11.40000000,   38210,  146480,200507,201.10000000
20050317,10.70000000,11.80000000, 5.30000000,10.10000000,   35921,  144387,200507,199.80000000
20050318,10.40000000,11.30000000, 3.80000000, 5.10000000,   20185,  143875,200507,194.80000000
20050321, 4.30000000, 4.30000000,-2.40000000,-0.10000000,   33479,  140890,200507,189.60000000
20050322,-0.30000000, 2.80000000,-0.30000000,-0.10000000,   16435,  141686,200507,189.60000000
20050323,-2.10000000,-1.90000000,-4.80000000,-2.30000000,   26421,  140867,200507,187.40000000
20050324,-2.80000000, 1.00000000,-2.80000000, 0.00000000,   22332,  139851,200507,189.70000000
20050328,-0.70000000, 0.80000000,-2.50000000,-2.10000000,   17195,  138352,200507,187.60000000
20050329,-2.20000000,-0.90000000,-3.70000000,-2.00000000,   17403,  136433,200507,187.70000000
20050330,-0.80000000, 2.80000000,-1.70000000, 2.70000000,   27078,  134632,200507,192.40000000
20050331, 4.50000000, 9.80000000,-2.20000000,-0.90000000,   29989,  134350,200507,188.80000000
20050401,-0.70000000,-0.20000000,-5.60000000,-4.00000000,   37303,  129652,200507,185.70000000
20050404,-4.20000000,-3.10000000,-6.20000000,-4.60000000,   21157,  127379,200507,185.10000000
20050405,-4.70000000,-1.70000000,-6.70000000,-3.50000000,   21245,  127264,200507,186.20000000
20050406,-3.70000000,-0.30000000,-3.70000000,-1.60000000,   20191,  127046,200507,188.10000000
20050407,-1.40000000, 0.60000000,-1.70000000, 0.20000000,   22804,  128434,200507,189.90000000
20050408, 1.20000000, 1.90000000,-3.20000000,-2.70000000,   26031,  131888,200507,187.00000000
20050411,-1.00000000,-1.00000000,-5.60000000,-1.50000000,   22593,  131469,200507,188.20000000
20050412, 0.20000000, 0.80000000,-3.20000000,-1.80000000,   26764,  129209,200507,187.90000000
20050413,-2.10000000, 0.80000000,-3.40000000, 0.40000000,   35215,  129284,200507,190.10000000
20050414, 0.00000000, 2.60000000,-1.00000000,-0.60000000,   28939,  131281,200507,189.10000000
20050415,-0.80000000, 0.30000000,-3.20000000,-2.00000000,   21836,  131902,200507,187.70000000
20050418,-3.00000000,-1.40000000,-3.70000000,-2.80000000,   26371,  131822,200507,186.90000000
20050419,-1.70000000, 6.10000000,-1.70000000, 6.00000000,   54786,  136042,200507,195.70000000
20050420, 6.00000000, 8.80000000, 4.00000000, 5.60000000,   30856,  136179,200507,195.30000000
20050421, 6.10000000, 8.10000000, 4.40000000, 7.00000000,   23053,  137396,200507,196.70000000
20050422, 8.20000000, 8.80000000, 6.10000000, 6.60000000,   20876,  135077,200507,196.30000000
20050425, 8.70000000,15.00000000, 8.60000000, 9.90000000,   42960,  142673,200507,199.60000000
20050426, 9.90000000,11.20000000, 8.60000000, 9.40000000,   26383,  143320,200507,199.10000000
20050427, 9.40000000,11.40000000, 5.40000000, 5.80000000,   36525,  141724,200507,195.50000000
20050428, 5.80000000, 8.30000000, 3.80000000, 4.10000000,   36026,  139413,200507,193.80000000
20050429, 3.90000000, 6.20000000, 3.30000000, 3.80000000,   28672,  136690,200507,193.50000000
20050502, 3.30000000, 4.50000000, 0.10000000, 4.30000000,   27832,  133863,200507,194.00000000
20050503, 5.80000000, 5.80000000, 1.10000000, 2.10000000,   23558,  132250,200507,191.80000000
20050504, 1.80000000, 4.10000000, 0.60000000, 1.00000000,   27384,  129702,200507,190.70000000
20050505, 1.10000000, 2.80000000, 1.10000000, 2.50000000,   18534,  127791,200507,192.20000000
20050506, 3.30000000, 6.30000000, 1.80000000, 4.90000000,   24430,  127742,200507,194.60000000
20050509, 4.90000000, 7.30000000, 2.80000000, 3.20000000,   27158,  128261,200507,192.90000000
20050510, 3.40000000, 5.30000000, 2.60000000, 3.80000000,   27678,  128830,200507,193.50000000
20050511, 3.80000000, 5.20000000, 1.50000000, 4.90000000,   22477,  129778,200507,194.60000000
20050512, 4.50000000, 5.30000000, 1.30000000, 2.30000000,   22421,  127701,200507,192.00000000
20050513, 1.90000000, 2.50000000,-2.20000000,-0.30000000,   29729,  122039,200507,189.40000000
20050516,-0.30000000, 4.30000000,-0.30000000, 4.00000000,   16029,  120831,200507,193.70000000
20050517, 4.20000000, 5.00000000, 2.40000000, 3.70000000,   14289,  121722,200507,193.40000000
20050518, 3.70000000,10.10000000, 2.40000000, 6.90000000,   30490,  127536,200507,196.60000000
20050519, 6.90000000, 8.80000000, 4.90000000, 5.90000000,   17870,  128788,200507,195.60000000
20050520, 6.10000000, 8.30000000, 5.70000000, 6.60000000,   17661,  128041,200507,196.30000000
20050523, 7.10000000,11.10000000, 7.10000000, 7.90000000,   23668,  128096,200507,197.60000000
20050524, 8.20000000, 9.10000000, 6.50000000, 9.00000000,   13953,  128146,200507,198.70000000
20050525, 9.40000000,18.30000000, 9.40000000,18.00000000,   37206,  132413,200507,207.70000000
20050526,19.80000000,21.30000000,16.80000000,20.60000000,   37774,  134775,200507,210.30000000
20050527,20.40000000,22.10000000,17.30000000,19.00000000,   26178,  137151,200507,208.70000000
20050531,21.20000000,25.80000000,19.00000000,25.00000000,   34508,  141685,200507,214.70000000
20050601,24.50000000,28.10000000,22.60000000,25.90000000,   32396,  141514,200507,215.60000000
20050602,25.30000000,25.30000000,20.90000000,21.20000000,   37297,  144489,200507,210.90000000
20050603,21.10000000,26.80000000,20.10000000,25.50000000,   31739,  144925,200507,215.20000000
20050606,29.10000000,32.80000000,25.30000000,25.50000000,   27099,  144451,200507,215.20000000
20050607,25.30000000,27.30000000,23.50000000,24.50000000,   19991,  144050,200507,214.20000000
20050608,23.80000000,25.80000000,20.80000000,21.40000000,   28383,  144200,200507,211.10000000
20050609,20.30000000,23.80000000,19.00000000,23.20000000,   25843,  144813,200507,212.90000000
20050610,23.60000000,25.80000000,21.10000000,21.70000000,   30897,  146209,200507,211.40000000
20050613,23.30000000,29.60000000,23.30000000,27.20000000,   32331,  146531,200507,216.90000000
20050614,27.20000000,31.40000000,25.80000000,31.20000000,   32619,  149516,200507,220.90000000
20050615,31.90000000,35.30000000,31.20000000,34.20000000,   57151,  147741,200507,223.90000000
20050616,33.30000000,35.80000000,31.50000000,33.30000000,   54888,  150175,200507,223.00000000
20050617,32.50000000,40.60000000,32.50000000,39.30000000,   47873,  152599,200507,229.00000000
20050620,44.30000000,48.30000000,41.10000000,42.70000000,   53159,  155578,200507,232.40000000
20050621,42.30000000,46.00000000,39.90000000,41.90000000,   48645,  161001,200512,237.40000000
20050622,43.50000000,47.50000000,41.30000000,41.70000000,   38857,  161934,200512,237.20000000
20050623,42.00000000,43.50000000,39.50000000,40.10000000,   43584,  163740,200512,235.60000000
20050624,41.90000000,45.50000000,41.50000000,43.60000000,   66193,  168767,200512,239.10000000
20050627,42.00000000,42.00000000,25.00000000,25.80000000,   57409,  159928,200512,221.30000000
20050628,26.00000000,29.80000000,11.00000000,15.80000000,   76366,  148905,200512,211.30000000
20050629,15.70000000,20.30000000,13.00000000,17.80000000,   61356,  141231,200512,213.30000000
20050630,19.50000000,19.50000000, 8.00000000,11.00000000,   52144,  135107,200512,206.50000000
20050701,11.00000000,17.00000000,11.00000000,16.20000000,   29858,  129886,200512,211.70000000
20050705,15.50000000,35.00000000,15.50000000,30.00000000,   31573,  128612,200512,225.50000000
20050706,30.00000000,31.50000000,23.00000000,23.20000000,   27647,  128126,200512,218.70000000
20050707,23.50000000,26.00000000,17.00000000,21.10000000,   27860,  125792,200512,216.60000000
20050708,20.00000000,20.00000000,13.00000000,17.30000000,   30013,  122247,200512,212.80000000
20050711,14.50000000,23.00000000,13.20000000,21.60000000,   22278,  123121,200512,217.10000000
20050712,22.00000000,26.50000000,17.00000000,25.80000000,   30513,  122473,200512,221.30000000
20050713,27.00000000,31.50000000,23.50000000,28.20000000,   27198,  120678,200512,223.70000000
20050714,29.30000000,37.50000000,26.50000000,30.00000000,   26394,  119719,200512,225.50000000
20050715,26.60000000,34.50000000,26.60000000,32.70000000,   19649,  121927,200512,228.20000000
20050718,37.30000000,37.50000000,26.60000000,30.40000000,   21755,  122747,200512,225.90000000
20050719,29.50000000,29.50000000,16.00000000,19.40000000,   37660,  123829,200512,214.90000000
20050720,19.40000000,21.00000000,14.00000000,20.60000000,   34128,  123574,200512,216.10000000
20050721,20.70000000,21.00000000,12.00000000,16.10000000,   32596,  120950,200512,211.60000000
20050722,16.10000000,18.80000000,14.10000000,15.10000000,   27115,  119786,200512,210.60000000
20050725,15.50000000,16.70000000,12.20000000,16.20000000,   32777,  120484,200512,211.70000000
20050726,17.90000000,26.50000000,16.30000000,18.40000000,   36669,  117965,200512,213.90000000
20050727,16.00000000,20.40000000,16.00000000,18.50000000,   24190,  116693,200512,214.00000000
20050728,18.50000000,23.70000000,18.50000000,21.20000000,   26465,  117369,200512,216.70000000
20050729,21.50000000,23.40000000,15.30000000,16.90000000,   36577,  115774,200512,212.40000000
20050801,17.50000000,19.90000000,15.20000000,17.20000000,   17529,  113526,200512,212.70000000
20050802,18.30000000,24.00000000,17.00000000,21.00000000,   27494,  113260,200512,216.50000000
20050803,21.00000000,23.00000000,13.50000000,14.30000000,   27215,  113721,200512,209.80000000
20050804,14.50000000,17.70000000,13.90000000,16.80000000,   18035,  111412,200512,212.30000000
20050805,18.30000000,18.70000000, 7.50000000,13.30000000,   45056,  109756,200512,208.80000000
20050808,13.80000000,16.70000000,13.30000000,14.10000000,   21150,  109267,200512,209.60000000
20050809,14.40000000,14.40000000, 7.00000000,10.40000000,   24940,  108497,200512,205.90000000
20050810, 9.70000000,12.00000000, 8.20000000,10.40000000,   26085,  107660,200512,205.90000000
20050811, 9.80000000,12.70000000, 9.20000000,10.90000000,   24359,  107277,200512,206.40000000
20050812,10.80000000,14.30000000, 8.70000000, 9.00000000,   26115,  107805,200512,204.50000000
20050815, 7.60000000, 7.90000000,-4.00000000,-2.30000000,   44262,  105184,200512,193.20000000
20050816,-2.20000000, 1.50000000,-3.90000000,-0.70000000,   26300,  105365,200512,194.80000000
20050817, 0.20000000, 1.50000000,-3.00000000,-1.70000000,   25329,  105291,200512,193.80000000
20050818,-1.50000000, 0.30000000,-2.70000000,-2.40000000,   25012,  107157,200512,193.10000000
20050819,-2.90000000,-2.80000000,-7.50000000,-6.10000000,   32844,  109904,200512,189.40000000
20050822,-6.00000000,-2.50000000,-6.00000000,-3.20000000,   20199,  108704,200512,192.30000000
20050823,-1.90000000,-0.20000000,-4.00000000,-2.70000000,   22111,  109684,200512,192.80000000
20050824,-2.80000000,-2.00000000,-5.80000000,-5.00000000,   18635,  110332,200512,190.50000000
20050825,-5.00000000,-4.70000000,-10.40000000,-9.30000000,   34953,  111438,200512,186.20000000
20050826,-9.30000000,-8.00000000,-10.30000000,-8.80000000,   30892,  114055,200512,186.70000000
20050829,-9.00000000,-5.50000000,-9.30000000,-8.00000000,   21826,  114713,200512,187.50000000
20050830,-8.40000000,-4.30000000,-8.80000000,-8.00000000,   42085,  111886,200512,187.50000000
20050831,-8.30000000,-7.00000000,-11.40000000,-9.90000000,   40588,  113527,200512,185.60000000
20050901,-9.90000000,-7.80000000,-11.00000000,-8.60000000,   25542,  112470,200512,186.90000000
20050902,-8.50000000,-7.10000000,-11.20000000,-9.70000000,   19498,  114170,200512,185.80000000
20050906,-8.60000000,-3.70000000,-9.30000000,-5.70000000,   25678,  114074,200512,189.80000000
20050907,-5.70000000,-5.10000000,-9.70000000,-7.70000000,   26528,  115578,200512,187.80000000
20050908,-7.70000000,-7.60000000,-10.20000000,-8.70000000,   21667,  114744,200512,186.80000000
20050909,-8.10000000,-7.70000000,-12.50000000,-11.50000000,   21347,  116098,200512,184.00000000
20050912,-10.50000000,-10.50000000,-15.70000000,-14.10000000,   28353,  118410,200512,181.40000000
20050913,-14.10000000,-13.00000000,-15.90000000,-14.10000000,   28209,  117786,200512,181.40000000
20050914,-14.00000000,-14.00000000,-16.70000000,-15.80000000,   28129,  119966,200512,179.70000000
20050915,-17.10000000,-17.00000000,-19.70000000,-19.60000000,   29996,  123608,200512,175.90000000
20050916,-19.80000000,-18.00000000,-20.30000000,-18.90000000,   24532,  124155,200512,176.60000000
20050919,-19.60000000,-17.50000000,-19.60000000,-19.30000000,   19258,  125306,200512,176.20000000
20050920,-18.80000000,-18.00000000,-21.00000000,-20.30000000,   20303,  125486,200512,175.20000000
20050921,-20.50000000,-18.00000000,-21.70000000,-19.90000000,   29550,  126497,200512,175.60000000
20050922,-20.00000000,-19.30000000,-21.00000000,-20.50000000,   20845,  126575,200512,175.00000000
20050923,-20.20000000,-19.50000000,-21.80000000,-21.30000000,   25243,  125790,200512,174.20000000
20050926,-21.60000000,-21.20000000,-23.40000000,-23.10000000,   19653,  126003,200512,172.40000000
20050927,-23.10000000,-22.70000000,-25.50000000,-24.70000000,   32069,  126728,200512,170.80000000
20050928,-24.70000000,-22.80000000,-24.70000000,-23.60000000,   31379,  127556,200512,171.90000000
20050929,-24.00000000,-23.50000000,-26.70000000,-25.30000000,   38646,  128517,200512,170.20000000
20050930,-25.20000000,-23.00000000,-25.50000000,-25.10000000,   37591,  129118,200512,170.40000000
20051003,-25.30000000,-23.00000000,-27.20000000,-24.70000000,   34867,  129656,200512,170.80000000
20051004,-24.60000000,-24.60000000,-30.00000000,-28.80000000,   33317,  130927,200512,166.70000000
20051005,-28.60000000,-27.80000000,-30.30000000,-29.40000000,   26691,  131524,200512,166.10000000
20051006,-29.50000000,-26.50000000,-29.90000000,-28.20000000,   26561,  132922,200512,167.30000000
20051007,-28.00000000,-26.20000000,-28.50000000,-26.90000000,   19089,  135285,200512,168.60000000
20051010,-26.90000000,-26.30000000,-29.40000000,-28.90000000,   14346,  136347,200512,166.60000000
20051011,-29.00000000,-26.60000000,-29.30000000,-27.60000000,   16675,  136513,200512,167.90000000
20051012,-27.30000000,-18.50000000,-27.50000000,-19.60000000,   28773,  136718,200512,175.90000000
20051013,-19.70000000,-16.70000000,-20.40000000,-17.90000000,   27785,  135851,200512,177.60000000
20051014,-18.40000000,-16.70000000,-19.20000000,-19.00000000,   21711,  133661,200512,176.50000000
20051017,-19.60000000,-18.60000000,-20.50000000,-20.30000000,   17554,  133586,200512,175.20000000
20051018,-20.50000000,-20.00000000,-24.60000000,-24.50000000,   25361,  135453,200512,171.00000000
20051019,-24.50000000,-22.50000000,-25.40000000,-23.30000000,   17444,  135775,200512,172.20000000
20051020,-23.30000000,-23.20000000,-25.30000000,-23.60000000,   17698,  135522,200512,171.90000000
20051021,-23.60000000,-23.60000000,-27.00000000,-26.10000000,   21722,  138258,200512,169.40000000
20051024,-26.10000000,-24.30000000,-27.00000000,-25.60000000,   18318,  138085,200512,169.90000000
20051025,-25.50000000,-23.60000000,-25.50000000,-24.60000000,   18307,  138721,200512,170.90000000
20051026,-24.60000000,-24.20000000,-26.50000000,-26.20000000,   17939,  138021,200512,169.30000000
20051027,-26.00000000,-24.50000000,-26.50000000,-25.00000000,   15510,  138767,200512,170.50000000
20051028,-25.00000000,-24.80000000,-26.90000000,-26.70000000,   21298,  141926,200512,168.80000000
20051031,-26.50000000,-25.30000000,-27.50000000,-25.80000000,   17327,  141861,200512,169.70000000
20051101,-25.60000000,-20.00000000,-26.40000000,-22.00000000,   26993,  140899,200512,173.50000000
20051102,-22.00000000,-20.90000000,-24.90000000,-21.60000000,   20962,  141203,200512,173.90000000
20051103,-21.50000000,-16.50000000,-21.50000000,-17.20000000,   33402,  139834,200512,178.30000000
20051104,-17.20000000,-16.00000000,-19.90000000,-19.30000000,   20218,  139157,200512,176.20000000
20051107,-19.10000000,-19.10000000,-22.50000000,-21.40000000,   19507,  138380,200512,174.10000000
20051108,-21.70000000,-21.00000000,-22.40000000,-21.60000000,   20567,  137339,200512,173.90000000
20051109,-21.60000000,-19.70000000,-23.50000000,-21.20000000,   25833,  136410,200512,174.30000000
20051110,-21.20000000,-18.60000000,-23.30000000,-20.00000000,   30768,  139044,200512,175.50000000
20051111,-19.60000000,-13.70000000,-19.60000000,-13.80000000,   33909,  139456,200512,181.70000000
20051114,-13.50000000,-12.30000000,-16.70000000,-15.30000000,   22842,  137617,200512,180.20000000
20051115,-15.40000000,-13.30000000,-15.90000000,-15.30000000,   19581,  136479,200512,180.20000000
20051116,-15.30000000,-15.20000000,-23.30000000,-22.10000000,   44858,  138630,200512,173.40000000
20051117,-21.90000000,-20.20000000,-23.00000000,-20.70000000,   29250,  138512,200512,174.80000000
20051118,-20.70000000,-20.70000000,-24.00000000,-23.30000000,   32148,  140485,200512,172.20000000
20051121,-20.10000000,-20.10000000,-23.20000000,-21.60000000,   30334,  138980,200512,173.90000000
20051122,-21.80000000,-20.90000000,-22.50000000,-21.90000000,   31416,  136280,200601,174.90000000
20051123,-21.90000000,-21.90000000,-25.10000000,-25.00000000,   31778,  138422,200601,171.80000000
20051125,-25.00000000,-25.00000000,-27.10000000,-26.10000000,   32190,  145191,200601,170.70000000
20051128,-25.80000000,-24.90000000,-29.80000000,-25.10000000,   50600,  147838,200601,171.70000000
20051129,-25.00000000,-25.00000000,-27.60000000,-26.00000000,   40726,  147540,200601,170.80000000
20051130,-26.00000000,-22.10000000,-26.90000000,-24.70000000,   45213,  144456,200601,172.10000000
20051201,-24.60000000,-22.50000000,-25.30000000,-24.30000000,   26727,  143907,200601,172.50000000
20051202,-24.60000000,-22.50000000,-24.70000000,-23.10000000,   25811,  144897,200601,173.70000000
20051205,-23.10000000,-20.00000000,-24.50000000,-21.40000000,   27199,  146456,200601,175.40000000
20051206,-21.40000000,-20.30000000,-23.20000000,-22.00000000,   21267,  144238,200601,174.80000000
20051207,-22.00000000,-22.00000000,-25.30000000,-23.50000000,   20586,  144272,200601,173.30000000
20051208,-23.60000000,-17.30000000,-24.40000000,-17.50000000,   34187,  143336,200601,179.30000000
20051209,-18.30000000,-15.30000000,-19.30000000,-15.90000000,   36547,  140230,200601,180.90000000
20051212,-15.80000000,-3.80000000,-15.80000000,-8.80000000,   57582,  137463,200601,188.00000000
20051213,-8.80000000,-1.80000000,-10.90000000,-2.80000000,   44446,  140127,200601,194.00000000
20051214,-3.30000000,-1.40000000,-6.80000000,-5.80000000,   36726,  139787,200601,191.00000000
20051215,-6.80000000,-5.80000000,-10.30000000,-9.40000000,   30808,  139028,200603,188.90000000
20051216,-10.20000000,-5.00000000,-10.20000000,-6.60000000,   27559,  138389,200603,191.70000000
20051219,-5.70000000, 1.20000000,-5.80000000, 0.90000000,   37271,  138506,200603,199.20000000
20051220, 0.90000000, 3.70000000,-0.30000000, 0.30000000,   46298,  139295,200603,198.60000000
20051221, 0.00000000, 3.00000000,-2.50000000, 2.90000000,   35006,  140889,200603,201.20000000
20051222, 3.00000000, 5.70000000, 3.00000000, 5.30000000,   35191,  140541,200603,203.60000000
20051223, 5.20000000, 5.70000000, 3.20000000, 5.10000000,   19007,  142381,200603,203.40000000
20051227, 6.70000000, 7.80000000, 0.80000000, 5.20000000,   25277,  141831,200603,203.50000000
20051228, 5.10000000, 5.50000000, 2.90000000, 4.30000000,   26934,  139082,200603,202.60000000
20051229, 4.40000000, 5.10000000,-0.70000000,-0.50000000,   32682,  137872,200603,197.80000000
20051230,-0.70000000,-0.50000000,-3.30000000,-2.00000000,   21841,  137665,200603,196.30000000
20060103, 3.20000000, 3.70000000,-0.60000000,-0.60000000,   36784,  138660,200603,197.70000000
20060104,-0.80000000, 1.20000000,-2.30000000,-1.40000000,   30591,  135385,200603,196.90000000
20060105,-1.50000000,-0.80000000,-7.70000000,-7.00000000,   36839,  132273,200603,191.30000000
20060106,-7.00000000,-5.50000000,-10.00000000,-9.60000000,   19477,  130713,200603,188.70000000
20060109,-12.10000000,-11.20000000,-15.50000000,-13.70000000,   27228,  128081,200603,184.60000000
20060110,-13.30000000,-12.50000000,-16.30000000,-15.90000000,   28315,  124623,200603,182.40000000
20060111,-15.60000000,-14.50000000,-17.00000000,-16.60000000,   25810,  123592,200603,181.70000000
20060112,-16.60000000,-15.60000000,-20.30000000,-19.30000000,   26121,  124993,200603,179.00000000
20060113,-19.10000000,-16.40000000,-19.30000000,-16.60000000,   21064,  125655,200603,181.70000000
20060117,-16.60000000,-15.50000000,-18.70000000,-18.00000000,   14907,  125657,200603,180.30000000
20060118,-18.30000000,-18.30000000,-22.70000000,-20.80000000,   25277,  125574,200603,177.50000000
20060119,-20.80000000,-19.40000000,-20.90000000,-19.90000000,   17740,  125518,200603,178.40000000
20060120,-19.70000000,-17.80000000,-20.30000000,-18.90000000,   19189,  126434,200603,179.40000000
20060123,-18.30000000,-15.90000000,-19.00000000,-17.80000000,   17894,  126887,200603,180.50000000
20060124,-17.60000000,-16.50000000,-18.90000000,-18.40000000,   15059,  126424,200603,179.90000000
20060125,-18.70000000,-15.60000000,-20.30000000,-19.90000000,   23087,  127097,200603,178.40000000
20060126,-19.80000000,-17.80000000,-20.50000000,-18.00000000,   16894,  127675,200603,180.30000000
20060127,-17.70000000,-11.50000000,-17.80000000,-11.90000000,   26020,  128172,200603,186.40000000
20060130,-10.60000000,-6.50000000,-11.50000000,-10.10000000,   25966,  128202,200603,188.20000000
20060131,-10.40000000,-9.90000000,-13.80000000,-13.30000000,   21291,  126865,200603,185.00000000
20060201,-13.30000000,-13.00000000,-17.70000000,-17.10000000,   26525,  128584,200603,181.20000000
20060202,-17.00000000,-15.80000000,-18.30000000,-16.40000000,   17210,  129296,200603,181.90000000
20060203,-16.40000000,-12.30000000,-17.40000000,-14.30000000,   23519,  128706,200603,184.00000000
20060206,-14.60000000,-11.60000000,-18.10000000,-17.30000000,   22758,  129827,200603,181.00000000
20060207,-16.80000000,-15.30000000,-22.50000000,-21.60000000,   31427,  131477,200603,176.70000000
20060208,-21.80000000,-17.80000000,-22.60000000,-18.10000000,   27933,  132097,200603,180.20000000
20060209,-18.10000000,-14.50000000,-18.80000000,-16.70000000,   21722,  132437,200603,181.60000000
20060210,-14.90000000,-14.90000000,-19.20000000,-17.80000000,   15057,  131843,200603,180.50000000
20060213,-17.80000000,-14.90000000,-19.80000000,-15.60000000,   28947,  131089,200603,182.70000000
20060214,-15.50000000,-14.50000000,-16.10000000,-15.80000000,   19468,  131176,200605,184.30000000
20060215,-16.10000000,-14.40000000,-19.60000000,-15.70000000,   30459,  132878,200605,184.40000000
20060216,-16.60000000,-14.40000000,-17.10000000,-14.60000000,   18372,  132267,200605,185.50000000
20060217,-14.60000000,-11.70000000,-14.80000000,-12.90000000,   32704,  134101,200605,187.20000000
20060221,-14.10000000,-13.30000000,-19.50000000,-17.90000000,   42696,  133093,200605,182.20000000
20060222,-17.30000000,-17.30000000,-23.00000000,-22.40000000,   53878,  139000,200605,177.70000000
20060223,-22.30000000,-22.10000000,-24.00000000,-23.40000000,   41696,  139060,200605,176.70000000
20060224,-23.40000000,-21.30000000,-23.40000000,-22.80000000,   36712,  137357,200605,177.30000000
20060227,-22.40000000,-21.50000000,-25.30000000,-21.70000000,   35808,  134083,200605,178.40000000
20060228,-21.50000000,-20.10000000,-24.60000000,-24.00000000,   31347,  135458,200605,176.10000000
20060301,-23.80000000,-22.90000000,-26.10000000,-25.50000000,   26770,  137980,200605,174.60000000
20060302,-25.70000000,-21.10000000,-26.60000000,-22.00000000,   31970,  139309,200605,178.10000000
20060303,-22.00000000,-20.80000000,-24.00000000,-22.70000000,   20320,  141954,200605,177.40000000
20060306,-23.00000000,-22.30000000,-26.50000000,-24.20000000,   27327,  141717,200605,175.90000000
20060307,-24.10000000,-23.40000000,-26.40000000,-25.80000000,   23726,  143399,200605,174.30000000
20060308,-26.00000000,-25.10000000,-27.60000000,-26.70000000,   21150,  144602,200605,173.40000000
20060309,-26.40000000,-25.50000000,-27.00000000,-26.20000000,   23848,  147259,200605,173.90000000
20060310,-26.10000000,-24.80000000,-27.80000000,-25.80000000,   21283,  148796,200605,174.30000000
20060313,-26.00000000,-25.60000000,-27.70000000,-25.80000000,   15497,  148709,200605,174.30000000
20060314,-25.80000000,-23.60000000,-27.20000000,-24.00000000,   18889,  148416,200605,176.10000000
20060315,-24.80000000,-23.90000000,-25.60000000,-25.10000000,   21260,  148288,200605,175.00000000
20060316,-25.20000000,-24.30000000,-27.20000000,-27.00000000,   24223,  148451,200605,173.10000000
20060317,-27.00000000,-25.60000000,-27.50000000,-26.30000000,   20577,  149586,200605,173.80000000
20060320,-26.60000000,-23.60000000,-27.30000000,-26.80000000,   21674,  150967,200605,173.30000000
20060321,-26.50000000,-25.40000000,-27.00000000,-26.00000000,   14363,  149910,200605,174.10000000
20060322,-26.00000000,-23.30000000,-26.60000000,-24.80000000,   18346,  150577,200605,175.30000000
20060323,-25.30000000,-24.40000000,-27.40000000,-26.20000000,   23005,  152184,200605,173.90000000
20060324,-26.20000000,-23.60000000,-26.20000000,-24.80000000,   24479,  151280,200605,175.30000000
20060327,-24.80000000,-19.10000000,-25.10000000,-21.30000000,   34925,  151753,200605,178.80000000
20060328,-21.50000000,-19.60000000,-24.10000000,-21.70000000,   19449,  150911,200605,178.40000000
20060329,-21.90000000,-20.80000000,-22.70000000,-21.40000000,   14513,  149928,200605,178.70000000
20060330,-21.40000000,-19.10000000,-22.10000000,-20.70000000,   18637,  150985,200605,179.40000000
20060331,-20.90000000,-20.40000000,-26.10000000,-25.50000000,   41720,  153324,200605,174.60000000
20060403,-25.50000000,-24.60000000,-27.60000000,-27.00000000,   33097,  160169,200605,173.10000000
20060404,-27.20000000,-27.10000000,-29.30000000,-29.10000000,   34051,  165363,200605,171.00000000
20060405,-28.90000000,-27.50000000,-29.60000000,-27.80000000,   27136,  168994,200605,172.30000000
20060406,-27.60000000,-25.00000000,-27.60000000,-27.40000000,   23774,  171556,200605,172.70000000
20060407,-27.20000000,-27.20000000,-29.60000000,-29.00000000,   24835,  175122,200605,171.10000000
20060410,-29.10000000,-28.30000000,-31.70000000,-31.70000000,   35989,  182074,200605,168.40000000
20060411,-31.70000000,-28.60000000,-32.00000000,-28.90000000,   33089,  181044,200605,171.20000000
20060412,-28.50000000,-27.20000000,-29.80000000,-28.20000000,   32801,  181213,200605,171.90000000
20060413,-28.30000000,-26.60000000,-29.30000000,-26.70000000,   21964,  180165,200605,173.40000000
20060417,-26.00000000,-21.70000000,-26.00000000,-22.60000000,   58165,  172071,200607,178.40000000
20060418,-22.80000000,-21.80000000,-23.50000000,-22.70000000,   44218,  170041,200607,178.30000000
20060419,-22.90000000,-22.40000000,-27.00000000,-25.60000000,   54884,  169178,200607,175.40000000
20060420,-25.60000000,-24.90000000,-28.50000000,-28.20000000,   55857,  171597,200607,172.80000000
20060421,-28.20000000,-27.40000000,-29.40000000,-29.00000000,   45116,  171783,200607,172.00000000
20060424,-28.60000000,-24.50000000,-28.90000000,-26.80000000,   40725,  172607,200607,174.20000000
20060425,-27.00000000,-26.20000000,-28.50000000,-26.60000000,   34474,  171644,200607,174.40000000
20060426,-26.30000000,-26.20000000,-28.00000000,-27.40000000,   33579,  172212,200607,173.60000000
20060427,-27.50000000,-27.40000000,-29.90000000,-29.10000000,   48074,  175792,200607,171.90000000
20060428,-29.00000000,-24.00000000,-29.50000000,-27.30000000,   42110,  172991,200607,173.70000000
20060501,-27.30000000,-21.00000000,-27.30000000,-22.00000000,   35952,  172416,200607,179.00000000
20060502,-22.10000000,-20.00000000,-24.70000000,-23.50000000,   41427,  171144,200607,177.50000000
20060503,-23.50000000,-22.00000000,-25.20000000,-24.10000000,   24409,  174041,200607,176.90000000
20060504,-24.00000000,-22.50000000,-25.20000000,-23.70000000,   27437,  174021,200607,177.30000000
20060505,-23.50000000,-20.50000000,-23.70000000,-22.40000000,   27624,  174160,200607,178.60000000
20060508,-22.60000000,-20.60000000,-25.50000000,-23.80000000,   23328,  174272,200607,177.20000000
20060509,-23.00000000,-19.10000000,-23.00000000,-21.50000000,   29524,  173110,200607,179.50000000
20060510,-21.00000000,-19.50000000,-22.80000000,-22.20000000,   28855,  173369,200607,178.80000000
20060511,-22.50000000,-20.20000000,-23.50000000,-22.30000000,   40134,  175681,200607,178.70000000
20060512,-22.30000000,-19.50000000,-25.00000000,-23.20000000,   42137,  175947,200607,177.80000000
20060515,-23.40000000,-21.70000000,-25.50000000,-23.60000000,   18682,  176232,200607,177.40000000
20060516,-23.60000000,-23.20000000,-25.50000000,-24.80000000,   25778,  175780,200607,176.20000000
20060517,-24.80000000,-19.20000000,-25.40000000,-24.60000000,   25170,  176102,200607,176.40000000
20060518,-24.50000000,-24.00000000,-25.90000000,-25.70000000,   26156,  177794,200607,175.30000000
20060519,-25.50000000,-25.40000000,-28.00000000,-27.60000000,   29727,  180579,200607,173.40000000
20060522,-27.50000000,-26.70000000,-29.50000000,-28.80000000,   24869,  183942,200607,172.20000000
20060523,-28.50000000,-27.80000000,-29.40000000,-29.20000000,   33942,  189648,200607,171.80000000
20060524,-29.40000000,-28.00000000,-30.50000000,-28.70000000,   31925,  196017,200607,172.30000000
20060525,-28.70000000,-27.00000000,-29.30000000,-27.50000000,   32021,  197534,200607,173.50000000
20060526,-27.30000000,-26.50000000,-27.90000000,-27.70000000,   26564,  198368,200607,173.30000000
20060530,-27.70000000,-26.60000000,-29.50000000,-29.10000000,   32389,  203717,200607,171.90000000
20060531,-29.20000000,-28.30000000,-30.00000000,-28.60000000,   38802,  209648,200607,172.40000000
20060601,-28.60000000,-25.30000000,-29.90000000,-25.80000000,   38360,  208448,200607,175.20000000
20060602,-25.50000000,-15.10000000,-26.50000000,-15.60000000,   87672,  194422,200607,185.40000000
20060605,-17.00000000,-13.50000000,-17.90000000,-17.10000000,   60807,  187470,200607,183.90000000
20060606,-17.30000000,-16.00000000,-20.80000000,-20.10000000,   40029,  187685,200607,180.90000000
20060607,-20.20000000,-18.20000000,-21.20000000,-18.90000000,   33305,  184730,200607,182.10000000
20060608,-19.00000000,-18.80000000,-21.70000000,-20.90000000,   24895,  186677,200607,180.10000000
20060609,-21.10000000,-20.00000000,-25.00000000,-24.40000000,   34707,  186865,200607,176.60000000
20060612,-23.30000000,-15.00000000,-23.30000000,-19.80000000,   34282,  185234,200607,181.20000000
20060613,-19.30000000,-18.50000000,-20.90000000,-19.60000000,   22270,  181296,200607,181.40000000
20060614,-19.40000000,-17.50000000,-22.20000000,-21.80000000,   32756,  178931,200607,179.20000000
20060615,-21.20000000,-20.30000000,-23.50000000,-21.90000000,   27616,  178760,200607,179.10000000
20060616,-20.70000000,-18.00000000,-21.70000000,-20.10000000,   28956,  176944,200607,180.90000000
20060619,-21.00000000,-21.00000000,-23.70000000,-23.10000000,   21103,  175952,200607,177.90000000
20060620,-23.10000000,-23.00000000,-24.00000000,-23.70000000,   23729,  174478,200612,182.70000000
20060621,-23.20000000,-22.20000000,-24.40000000,-23.70000000,   34363,  173392,200612,182.70000000
20060622,-23.20000000,-22.70000000,-25.60000000,-25.00000000,   34340,  176737,200612,181.40000000
20060623,-24.90000000,-24.90000000,-27.10000000,-26.00000000,   38946,  175163,200612,180.40000000
20060626,-26.90000000,-26.60000000,-31.00000000,-30.50000000,   57752,  179019,200612,175.90000000
20060627,-30.50000000,-27.60000000,-30.70000000,-29.00000000,   52245,  182423,200612,177.40000000
20060628,-29.30000000,-27.40000000,-30.10000000,-28.80000000,   52746,  181695,200612,177.60000000
20060629,-29.10000000,-26.90000000,-30.10000000,-29.10000000,   52411,  184243,200612,177.30000000
20060630,-28.40000000,-23.90000000,-28.40000000,-24.40000000,   60399,  184110,200612,182.00000000
20060703,-24.40000000,-22.00000000,-25.40000000,-23.70000000,   44889,  182828,200612,182.70000000
20060705,-22.00000000,-22.00000000,-27.90000000,-27.70000000,   33473,  180074,200612,178.70000000
20060706,-27.20000000,-22.40000000,-28.20000000,-24.90000000,   33491,  179524,200612,181.50000000
20060707,-24.80000000,-24.20000000,-29.10000000,-28.00000000,   33829,  180976,200612,178.40000000
20060710,-27.00000000,-24.70000000,-30.00000000,-27.50000000,   35278,  181888,200612,178.90000000
20060711,-26.00000000,-24.50000000,-27.70000000,-26.50000000,   43771,  185061,200612,179.90000000
20060712,-26.70000000,-25.40000000,-28.40000000,-26.50000000,   33908,  185104,200612,179.90000000
20060713,-27.10000000,-27.10000000,-30.10000000,-30.00000000,   37666,  193772,200612,176.40000000
20060714,-30.20000000,-28.10000000,-31.70000000,-29.80000000,   28982,  195884,200612,176.60000000
20060717,-31.40000000,-30.50000000,-33.80000000,-33.60000000,   35456,  200138,200612,172.80000000
20060718,-33.60000000,-31.90000000,-35.40000000,-32.40000000,   39254,  205456,200612,174.00000000
20060719,-31.70000000,-31.60000000,-34.90000000,-33.70000000,   30474,  205553,200612,172.70000000
20060720,-34.00000000,-32.40000000,-35.10000000,-35.00000000,   29578,  205317,200612,171.40000000
20060721,-34.80000000,-34.80000000,-37.40000000,-36.00000000,   30893,  206365,200612,170.40000000
20060724,-35.60000000,-33.00000000,-36.40000000,-34.30000000,   27539,  207712,200612,172.10000000
20060725,-33.60000000,-30.90000000,-33.90000000,-32.60000000,   35275,  205842,200612,173.80000000
20060726,-32.60000000,-30.60000000,-33.80000000,-33.30000000,   49195,  203849,200612,173.10000000
20060727,-33.30000000,-32.20000000,-36.60000000,-35.70000000,   40076,  203641,200612,170.70000000
20060728,-35.70000000,-34.20000000,-37.10000000,-37.00000000,   51095,  204587,200612,169.40000000
20060731,-36.40000000,-32.70000000,-39.00000000,-37.40000000,   51286,  211185,200612,169.00000000
20060801,-37.40000000,-36.60000000,-39.40000000,-39.30000000,   45654,  218096,200612,167.10000000
20060802,-38.90000000,-36.40000000,-38.90000000,-37.80000000,   35923,  218990,200612,168.60000000
20060803,-37.90000000,-37.50000000,-39.30000000,-38.30000000,   26950,  217969,200612,168.10000000
20060804,-37.70000000,-36.20000000,-38.10000000,-37.20000000,   20741,  217872,200612,169.20000000
20060807,-37.50000000,-37.50000000,-42.60000000,-41.80000000,   51156,  221860,200612,164.60000000
20060808,-41.80000000,-41.60000000,-44.30000000,-43.30000000,   38655,  224115,200612,163.10000000
20060809,-43.40000000,-42.60000000,-44.40000000,-43.00000000,   28765,  225421,200612,163.40000000
20060810,-42.40000000,-41.70000000,-44.00000000,-43.70000000,   32436,  228025,200612,162.70000000
20060811,-43.40000000,-42.60000000,-45.40000000,-43.20000000,   31963,  230946,200612,163.20000000
20060814,-43.20000000,-41.40000000,-45.00000000,-41.60000000,   29816,  229811,200612,164.80000000
20060815,-41.50000000,-41.10000000,-43.00000000,-42.30000000,   20635,  230615,200612,164.10000000
20060816,-42.30000000,-40.50000000,-44.10000000,-43.70000000,   27894,  234047,200612,162.70000000
20060817,-43.70000000,-42.20000000,-43.90000000,-42.70000000,   30316,  233943,200612,163.70000000
20060818,-42.70000000,-42.20000000,-44.80000000,-44.30000000,   30665,  234836,200612,162.10000000
20060821,-44.70000000,-43.40000000,-44.90000000,-44.60000000,   25049,  236747,200612,161.80000000
20060822,-44.90000000,-44.00000000,-46.00000000,-45.30000000,   33428,  239623,200612,161.10000000
20060823,-45.10000000,-42.80000000,-45.30000000,-43.80000000,   28110,  233802,200612,162.60000000
20060824,-43.40000000,-40.90000000,-44.10000000,-41.60000000,   36856,  232628,200612,164.80000000
20060825,-41.70000000,-41.70000000,-44.70000000,-44.40000000,   34288,  237510,200612,162.00000000
20060828,-44.60000000,-43.60000000,-45.10000000,-44.70000000,   25091,  236789,200612,161.70000000
20060829,-44.30000000,-43.10000000,-45.10000000,-44.70000000,   35189,  233270,200612,161.70000000
20060830,-44.70000000,-44.10000000,-45.50000000,-44.80000000,   49192,  235481,200612,161.60000000
20060831,-44.60000000,-43.50000000,-45.60000000,-45.00000000,   39332,  239678,200612,161.40000000
20060901,-44.10000000,-44.10000000,-45.40000000,-45.00000000,   25997,  241878,200612,161.40000000
20060905,-45.10000000,-39.90000000,-45.70000000,-41.80000000,   47896,  236506,200612,164.60000000
20060906,-42.30000000,-39.90000000,-45.30000000,-44.80000000,   42863,  239940,200612,161.60000000
20060907,-44.80000000,-41.90000000,-46.40000000,-43.20000000,   54967,  241338,200612,163.20000000
20060908,-43.30000000,-42.10000000,-45.80000000,-45.60000000,   25147,  243363,200612,160.80000000
20060911,-45.70000000,-44.70000000,-46.60000000,-45.60000000,   26697,  244997,200612,160.80000000
20060912,-45.80000000,-43.60000000,-47.80000000,-47.50000000,   34855,  246771,200612,158.90000000
20060913,-47.50000000,-46.00000000,-47.90000000,-47.50000000,   33293,  249589,200612,158.90000000
20060914,-47.60000000,-45.40000000,-47.60000000,-46.60000000,   37672,  253117,200612,159.80000000
20060915,-46.60000000,-42.40000000,-47.00000000,-43.80000000,   37275,  250870,200612,162.60000000
20060918,-42.90000000,-39.90000000,-43.40000000,-41.30000000,   54432,  242982,200612,165.10000000
20060919,-41.20000000,-40.30000000,-43.90000000,-43.80000000,   36790,  240600,200612,162.60000000
20060920,-44.00000000,-40.40000000,-44.30000000,-40.60000000,   40225,  238047,200612,165.80000000
20060921,-40.40000000,-36.30000000,-40.80000000,-38.30000000,   48009,  229336,200612,168.10000000
20060922,-38.30000000,-37.60000000,-42.10000000,-41.10000000,   39417,  226350,200612,165.30000000
20060925,-41.30000000,-40.90000000,-44.60000000,-43.40000000,   33853,  224692,200612,163.00000000
20060926,-43.40000000,-42.00000000,-43.80000000,-42.90000000,   25051,  221845,200612,163.50000000
20060927,-43.10000000,-41.90000000,-45.20000000,-44.90000000,   26368,  220935,200612,161.50000000
20060928,-44.40000000,-42.60000000,-45.10000000,-43.20000000,   42391,  218101,200612,163.20000000
20060929,-43.20000000,-40.90000000,-44.40000000,-42.90000000,   41077,  215915,200612,163.50000000
20061002,-42.90000000,-40.40000000,-43.10000000,-42.90000000,   18637,  215013,200612,163.50000000
20061003,-42.90000000,-42.30000000,-44.50000000,-43.70000000,   22802,  215122,200612,162.70000000
20061004,-43.60000000,-38.40000000,-44.20000000,-39.30000000,   33137,  213850,200612,167.10000000
20061005,-39.40000000,-35.40000000,-40.40000000,-36.80000000,   40077,  208716,200612,169.60000000
20061006,-37.00000000,-35.10000000,-40.00000000,-38.60000000,   27783,  207172,200612,167.80000000
20061009,-38.90000000,-36.10000000,-39.70000000,-36.30000000,   30741,  208136,200612,170.10000000
20061010,-36.70000000,-35.50000000,-40.40000000,-39.60000000,   28240,  209141,200612,166.80000000
20061011,-39.70000000,-37.90000000,-39.90000000,-39.20000000,   22293,  208069,200612,167.20000000
20061012,-39.20000000,-31.40000000,-39.90000000,-33.10000000,   49054,  205499,200612,173.30000000
20061013,-33.10000000,-26.30000000,-33.70000000,-26.70000000,   62506,  203810,200612,179.70000000
20061016,-27.40000000,-25.90000000,-28.70000000,-27.90000000,   37327,  202397,200612,178.50000000
20061017,-25.60000000,-24.70000000,-27.90000000,-25.90000000,   45129,  200867,200612,180.50000000
20061018,-26.10000000,-25.00000000,-28.20000000,-26.80000000,   34574,  198751,200612,179.60000000
20061019,-26.70000000,-24.00000000,-28.20000000,-27.70000000,   36893,  199134,200612,178.70000000
20061020,-27.70000000,-24.80000000,-28.00000000,-26.00000000,   33896,  200505,200612,180.40000000
20061023,-26.70000000,-22.40000000,-27.90000000,-23.50000000,   36827,  199465,200612,182.90000000
20061024,-23.50000000,-20.40000000,-24.60000000,-20.80000000,   51871,  202073,200612,185.60000000
20061025,-20.90000000,-16.10000000,-21.90000000,-21.20000000,   54208,  204197,200612,185.20000000
20061026,-21.10000000,-18.50000000,-24.20000000,-20.30000000,   38728,  203814,200612,186.10000000
20061027,-20.00000000,-17.20000000,-20.40000000,-18.70000000,   38000,  206384,200612,187.70000000
20061030,-19.50000000,-14.60000000,-19.90000000,-14.80000000,   44082,  210691,200612,191.60000000
20061031,-14.80000000,-14.50000000,-17.20000000,-16.80000000,   50666,  209261,200612,189.60000000
20061101,-16.80000000,-12.90000000,-18.80000000,-13.30000000,   47747,  213562,200612,193.10000000
20061102,-12.80000000,-5.60000000,-12.80000000,-11.10000000,   62656,  214776,200612,195.30000000
20061103,-10.80000000,-8.70000000,-13.40000000,-10.90000000,   43720,  216869,200612,195.50000000
20061106,-11.20000000,-9.40000000,-12.70000000,-9.90000000,   37769,  217739,200612,196.50000000
20061107,-9.90000000,-8.50000000,-11.50000000,-9.00000000,   44856,  218231,200612,197.40000000
20061108,-9.20000000,-3.70000000,-9.20000000,-5.40000000,   53946,  217691,200612,201.00000000
20061109,-5.10000000,-3.60000000,-9.70000000,-8.10000000,   53136,  220019,200612,198.30000000
20061110,-8.40000000,-7.80000000,-12.10000000,-10.90000000,   30256,  219183,200612,195.50000000
20061113,-11.90000000,-8.50000000,-14.80000000,-14.60000000,   44222,  220317,200612,191.80000000
20061114,-14.70000000,-10.90000000,-14.90000000,-12.00000000,   42993,  215402,200612,194.40000000
20061115,-12.00000000,-10.20000000,-14.40000000,-13.90000000,   43056,  218126,200612,192.50000000
20061116,-13.90000000,-12.20000000,-18.00000000,-16.40000000,   50842,  218673,200612,190.00000000
20061117,-16.70000000,-15.20000000,-18.30000000,-16.00000000,   47809,  214277,200612,190.40000000
20061120,-16.00000000,-12.20000000,-16.30000000,-14.50000000,   48281,  216749,200612,191.90000000
20061121,-14.00000000,-13.40000000,-15.20000000,-14.40000000,   40397,  212645,200701,193.60000000
20061122,-14.00000000,-12.40000000,-16.40000000,-14.10000000,   31767,  213331,200701,193.90000000
20061124,-14.10000000,-10.70000000,-14.40000000,-11.40000000,   26144,  214579,200701,196.60000000
20061127,-11.40000000,-8.00000000,-11.70000000,-9.90000000,   54162,  217768,200701,198.10000000
20061128,-9.80000000,-9.40000000,-11.40000000,-9.90000000,   69324,  217585,200701,198.10000000
20061129,-9.70000000,-8.90000000,-12.50000000,-11.90000000,   54070,  218225,200701,196.10000000
20061130,-11.30000000,-10.50000000,-14.20000000,-12.00000000,   70882,  218179,200701,196.00000000
20061201,-11.70000000,-11.30000000,-18.00000000,-17.60000000,   57285,  216840,200701,190.40000000
20061204,-18.30000000,-17.50000000,-22.70000000,-22.30000000,   67217,  214368,200701,185.70000000
20061205,-22.20000000,-19.80000000,-23.30000000,-20.20000000,   46290,  211444,200701,187.80000000
20061206,-20.80000000,-19.70000000,-22.90000000,-21.20000000,   44179,  212929,200701,186.80000000
20061207,-20.70000000,-17.20000000,-21.10000000,-17.50000000,   37679,  210188,200703,192.90000000
20061208,-17.40000000,-16.50000000,-20.10000000,-19.20000000,   37815,  212229,200703,191.20000000
20061211,-19.30000000,-14.60000000,-20.40000000,-16.30000000,   39609,  211338,200703,194.10000000
20061212,-15.90000000,-14.90000000,-17.20000000,-16.50000000,   29725,  209853,200703,193.90000000
20061213,-16.50000000,-16.50000000,-19.60000000,-17.60000000,   38659,  209519,200703,192.80000000
20061214,-17.60000000,-15.50000000,-17.90000000,-17.40000000,   35420,  208922,200703,193.00000000
20061215,-16.80000000,-16.80000000,-20.20000000,-19.70000000,   37260,  210589,200703,190.70000000
20061218,-19.70000000,-19.70000000,-23.40000000,-21.40000000,   35006,  209064,200703,189.00000000
20061219,-21.40000000,-19.90000000,-22.00000000,-20.60000000,   35408,  208819,200703,189.80000000
20061220,-20.60000000,-20.20000000,-22.30000000,-21.50000000,   25205,  205455,200703,188.90000000
20061221,-21.40000000,-19.40000000,-21.70000000,-21.00000000,   32352,  203091,200703,189.40000000
20061222,-21.00000000,-18.70000000,-21.30000000,-19.50000000,   21242,  200156,200703,190.90000000
20061226,-18.60000000,-14.80000000,-19.00000000,-16.30000000,   33922,  197691,200703,194.10000000
20061227,-16.40000000,-14.00000000,-17.30000000,-16.60000000,   25132,  195690,200703,193.80000000
20061228,-16.60000000,-13.80000000,-17.30000000,-16.00000000,   36580,  193021,200703,194.40000000
20061229,-15.60000000,-12.90000000,-17.00000000,-13.50000000,   24021,  194386,200703,196.90000000
20070103,-13.50000000,-12.00000000,-18.20000000,-18.00000000,   38435,  191917,200703,192.40000000
20070104,-17.80000000,-14.80000000,-20.10000000,-17.10000000,   28724,  192260,200703,193.30000000
20070105,-17.10000000,-14.20000000,-18.80000000,-14.50000000,   27698,  190285,200703,195.90000000
20070108,-14.70000000,-13.70000000,-16.30000000,-15.30000000,   25094,  190160,200703,195.10000000
20070109,-15.40000000,-15.40000000,-20.40000000,-19.70000000,   46960,  189930,200703,190.70000000
20070110,-19.80000000,-17.30000000,-21.40000000,-18.70000000,   31098,  188944,200703,191.70000000
20070111,-18.80000000,-15.60000000,-18.80000000,-16.00000000,   28405,  187728,200703,194.40000000
20070112,-16.30000000, 2.10000000,-17.00000000,-0.80000000,   70669,  195694,200703,209.60000000
20070116, 0.10000000, 2.10000000,-3.40000000,-2.30000000,   62668,  197681,200703,208.10000000
20070117,-2.90000000, 3.80000000,-3.20000000, 3.40000000,   48780,  199410,200703,213.80000000
20070118, 3.10000000, 6.40000000,-0.40000000, 0.90000000,   49664,  202046,200703,211.30000000
20070119, 0.90000000, 2.90000000,-1.20000000,-1.10000000,   38406,  206224,200703,209.30000000
20070122,-1.90000000, 0.70000000,-4.20000000,-1.20000000,   27648,  206829,200703,209.20000000
20070123,-1.30000000, 1.60000000,-1.60000000,-0.10000000,   27488,  207992,200703,210.30000000
20070124, 0.00000000, 0.20000000,-3.80000000,-2.00000000,   31722,  208705,200703,208.40000000
20070125,-1.90000000,-0.40000000,-4.90000000,-2.20000000,   28135,  210386,200703,208.20000000
20070126,-1.90000000,-1.70000000,-4.90000000,-4.60000000,   22434,  210707,200703,205.80000000
20070129,-4.40000000, 0.60000000,-6.20000000,-4.00000000,   31884,  212414,200703,206.40000000
20070130,-4.00000000,-1.40000000,-5.30000000,-2.00000000,   24131,  217580,200703,208.40000000
20070131,-2.00000000, 0.70000000,-3.20000000,-3.00000000,   37151,  217845,200703,207.40000000
20070201,-2.90000000, 0.00000000,-3.40000000,-2.50000000,   24260,  215871,200703,207.90000000
20070202,-2.50000000, 2.60000000,-3.10000000, 2.30000000,   28568,  217535,200703,212.70000000
20070205, 2.00000000, 4.10000000, 0.60000000, 2.00000000,   30827,  217026,200703,212.40000000
20070206, 1.40000000, 5.50000000, 1.00000000, 2.90000000,   37749,  220547,200703,213.30000000
20070207, 2.60000000, 5.60000000, 2.10000000, 3.30000000,   37025,  223344,200703,213.70000000
20070208, 3.30000000, 5.70000000, 1.80000000, 4.90000000,   41179,  221657,200703,215.30000000
20070209, 5.60000000, 9.90000000, 3.10000000, 7.50000000,   56947,  226291,200703,217.90000000
20070212, 8.20000000, 9.40000000, 6.20000000, 8.50000000,   41146,  230746,200703,218.90000000
20070213, 7.90000000,12.90000000, 7.70000000,12.30000000,   42390,  229727,200703,222.70000000
20070214,12.60000000,14.50000000,10.90000000,12.20000000,   62111,  230266,200705,227.30000000
20070215,12.10000000,16.10000000,12.10000000,15.00000000,   74741,  232032,200705,230.10000000
20070216,15.00000000,17.70000000,14.20000000,17.20000000,   58087,  234261,200705,232.30000000
20070220,17.60000000,21.40000000,16.70000000,21.00000000,   63886,  235581,200705,236.10000000
20070221,21.00000000,25.50000000,18.10000000,22.10000000,   71922,  235480,200705,237.20000000
20070222,22.00000000,25.40000000,21.50000000,23.00000000,   71929,  234526,200705,238.10000000
20070223,23.00000000,23.70000000,19.70000000,19.80000000,   48100,  232307,200705,234.90000000
20070226,21.60000000,23.80000000,18.20000000,18.80000000,   50719,  229355,200705,233.90000000
20070227,18.70000000,18.70000000,12.10000000,14.60000000,   54801,  230224,200705,229.70000000
20070228,13.70000000,16.60000000,12.10000000,15.60000000,   56874,  233410,200705,230.70000000
20070301,15.70000000,16.60000000, 7.30000000,10.50000000,   64852,  228157,200705,225.60000000
20070302,11.30000000,11.30000000, 5.10000000, 5.80000000,   57145,  222798,200705,220.90000000
20070305, 5.40000000, 5.70000000, 1.00000000, 5.40000000,   45572,  219149,200705,220.50000000
20070306, 5.30000000, 8.50000000, 3.90000000, 4.60000000,   39804,  215751,200705,219.70000000
20070307, 4.40000000, 9.40000000, 3.90000000, 7.50000000,   38287,  215960,200705,222.60000000
20070308, 7.40000000, 9.70000000, 5.20000000, 6.00000000,   34474,  215473,200705,221.10000000
20070309, 6.00000000, 8.00000000, 2.80000000, 6.70000000,   31577,  214845,200705,221.80000000
20070312, 6.70000000, 9.60000000, 5.50000000, 8.10000000,   24053,  213063,200705,223.20000000
20070313, 8.10000000,10.10000000, 4.00000000, 5.70000000,   31851,  212767,200705,220.80000000
20070314, 5.60000000, 5.80000000, 1.40000000, 3.20000000,   31076,  210111,200705,218.30000000
20070315, 3.40000000, 4.70000000, 2.00000000, 2.30000000,   18350,  210875,200705,217.40000000
20070316, 1.90000000, 4.40000000,-0.10000000, 2.90000000,   27784,  212468,200705,218.00000000
20070319, 3.20000000, 4.90000000, 1.20000000, 4.40000000,   27163,  211887,200705,219.50000000
20070320, 4.80000000, 6.50000000, 3.30000000, 6.10000000,   24428,  212165,200705,221.20000000
20070321, 5.90000000, 8.40000000, 5.60000000, 7.20000000,   25315,  213420,200705,222.30000000
20070322, 7.20000000, 9.00000000, 6.20000000, 8.30000000,   26962,  214500,200705,223.40000000
20070323, 8.20000000, 9.20000000, 3.50000000, 4.20000000,   36359,  214432,200705,219.30000000
20070326, 4.10000000, 4.30000000,-1.90000000, 0.20000000,   36822,  210083,200705,215.30000000
20070327, 0.20000000, 0.80000000,-1.60000000,-0.90000000,   31739,  206573,200705,214.20000000
20070328,-0.60000000, 3.40000000,-0.90000000, 3.20000000,   37458,  208589,200705,218.30000000
20070329, 2.80000000, 4.20000000, 0.60000000, 3.50000000,   32931,  208760,200705,218.60000000
20070330, 2.90000000, 4.90000000,-7.30000000,-3.30000000,   56610,  209783,200705,211.80000000
20070402,-3.60000000, 4.70000000,-7.00000000, 3.20000000,   53942,  207335,200705,218.30000000
20070403, 3.20000000, 4.40000000,-2.10000000,-0.60000000,   33654,  211355,200705,214.50000000
20070404,-0.90000000, 1.40000000,-3.40000000,-1.90000000,   38235,  212928,200705,213.20000000
20070405,-2.20000000,-0.50000000,-3.30000000,-2.10000000,   24173,  214683,200705,213.00000000
20070409,-0.70000000, 2.70000000,-6.30000000,-5.70000000,   33584,  218172,200705,209.40000000
20070410,-6.20000000,-5.70000000,-11.50000000,-10.30000000,   44532,  220196,200707,210.70000000
20070411,-10.30000000,-9.40000000,-12.30000000,-10.10000000,   36602,  222018,200707,210.90000000
20070412,-11.00000000,-10.30000000,-15.00000000,-14.10000000,   62515,  221992,200707,206.90000000
20070413,-14.00000000,-14.00000000,-16.70000000,-16.30000000,   42882,  220827,200707,204.70000000
20070416,-16.80000000,-14.30000000,-18.70000000,-15.70000000,   39717,  221696,200707,205.30000000
20070417,-15.70000000,-15.70000000,-19.10000000,-17.40000000,   46544,  220224,200707,203.60000000
20070418,-17.40000000,-16.70000000,-18.50000000,-17.80000000,   53314,  218339,200707,203.20000000
20070419,-17.80000000,-15.30000000,-18.10000000,-17.80000000,   54217,  218337,200707,203.20000000
20070420,-17.80000000,-16.10000000,-19.50000000,-18.90000000,   36938,  214860,200707,202.10000000
20070423,-18.90000000,-18.30000000,-20.80000000,-19.40000000,   42140,  215979,200707,201.60000000
20070424,-19.40000000,-19.40000000,-24.90000000,-24.30000000,   52893,  213487,200707,196.70000000
20070425,-24.20000000,-18.30000000,-24.60000000,-22.70000000,   61143,  216126,200707,198.30000000
20070426,-22.50000000,-20.50000000,-22.80000000,-21.00000000,   55496,  213861,200707,200.00000000
20070427,-21.70000000,-20.40000000,-23.20000000,-22.80000000,   52873,  211826,200707,198.20000000
20070430,-24.00000000,-20.00000000,-24.30000000,-22.20000000,   34782,  210914,200707,198.80000000
20070501,-22.70000000,-15.70000000,-23.10000000,-17.30000000,   35865,  211149,200707,203.70000000
20070502,-17.00000000,-15.60000000,-20.90000000,-19.90000000,   31670,  212248,200707,201.10000000
20070503,-20.00000000,-17.30000000,-21.50000000,-20.40000000,   33730,  214496,200707,200.60000000
20070504,-20.40000000,-16.90000000,-21.30000000,-18.50000000,   26376,  214430,200707,202.50000000
20070507,-16.50000000,-8.30000000,-20.30000000,-19.50000000,   28503,  216064,200707,201.50000000
20070508,-20.10000000,-19.50000000,-22.10000000,-21.20000000,   26379,  215455,200707,199.80000000
20070509,-21.10000000,-18.70000000,-21.30000000,-19.10000000,   22587,  215698,200707,201.90000000
20070510,-19.00000000,-18.50000000,-23.40000000,-22.10000000,   33673,  216172,200707,198.90000000
20070511,-22.10000000,-16.70000000,-22.80000000,-19.20000000,   35526,  216589,200707,201.80000000
20070514,-19.20000000,-13.90000000,-19.20000000,-14.50000000,   40192,  215664,200707,206.50000000
20070515,-15.00000000,-12.10000000,-15.90000000,-12.80000000,   30734,  215474,200707,208.20000000
20070516,-13.00000000,-7.10000000,-13.00000000,-7.80000000,   48355,  209639,200707,213.20000000
20070517,-7.80000000,-6.20000000,-8.90000000,-8.30000000,   22385,  209329,200707,212.70000000
20070518,-7.80000000,-6.80000000,-10.00000000,-9.00000000,   24156,  209645,200707,212.00000000
20070521,-9.70000000,-4.50000000,-10.30000000,-5.50000000,   33461,  208680,200707,215.50000000
20070522,-6.00000000,-3.10000000,-7.20000000,-6.20000000,   28355,  208348,200707,214.80000000
20070523,-6.60000000,-1.80000000,-7.90000000,-2.10000000,   33077,  207588,200707,218.90000000
20070524,-2.10000000, 0.30000000,-5.20000000,-3.80000000,   41556,  207910,200707,217.20000000
20070525,-3.80000000,-1.20000000,-4.30000000,-2.80000000,   41524,  210223,200707,218.20000000
20070529,-3.20000000,-3.00000000,-7.10000000,-6.60000000,   33997,  211170,200707,214.40000000
20070530,-6.90000000,-2.50000000,-8.00000000,-4.20000000,   38929,  213134,200707,216.80000000
20070531,-4.20000000,-2.00000000,-7.40000000,-4.10000000,   43809,  213836,200707,216.90000000
20070601,-4.10000000, 0.80000000,-4.90000000, 0.40000000,   55110,  218781,200707,221.40000000
20070604,-0.40000000, 2.50000000,-1.00000000,-0.60000000,   40799,  216813,200707,220.40000000
20070605,-0.10000000, 3.30000000,-0.50000000, 2.60000000,   56216,  220890,200707,223.60000000
20070606, 2.50000000, 5.70000000, 0.50000000, 2.90000000,   48017,  221655,200707,223.90000000
20070607, 3.30000000, 5.70000000, 2.20000000, 5.20000000,   41516,  225477,200707,226.20000000
20070608, 5.80000000, 7.80000000,-0.20000000, 5.20000000,   47591,  223926,200707,226.20000000
20070611, 7.50000000,12.30000000, 7.10000000, 9.20000000,   47978,  222594,200707,230.20000000
20070612, 8.60000000,10.20000000, 6.50000000, 8.20000000,   35765,  219596,200707,229.20000000
20070613, 7.40000000, 9.20000000, 5.40000000, 9.00000000,   47959,  218246,200707,230.00000000
20070614, 9.50000000,12.00000000, 7.60000000, 9.40000000,   35121,  217799,200707,230.40000000
20070615, 9.30000000,14.70000000, 8.60000000,14.40000000,   46825,  220438,200707,235.40000000
20070618,13.40000000,18.30000000,13.20000000,16.80000000,   44181,  223361,200712,246.60000000
20070619,18.50000000,18.50000000, 8.20000000, 9.50000000,   70473,  220720,200712,239.30000000
20070620, 9.60000000,16.80000000, 9.50000000,13.10000000,   58421,  219035,200712,242.90000000
20070621,13.50000000,14.00000000, 2.90000000, 5.70000000,   66178,  218317,200712,235.50000000
20070622, 6.00000000, 6.30000000,-4.80000000,-3.10000000,   83173,  212968,200712,226.70000000
20070625,-3.00000000, 1.00000000,-3.70000000, 0.60000000,   63096,  211117,200712,230.40000000
20070626, 0.60000000, 2.30000000,-1.30000000, 1.00000000,   45581,  207864,200712,230.80000000
20070627, 0.50000000, 2.60000000,-3.00000000,-0.90000000,   54605,  212045,200712,228.90000000
20070628,-0.90000000, 0.00000000,-3.00000000,-1.80000000,   51583,  207216,200712,228.00000000
20070629,-1.10000000,18.20000000,-2.00000000,10.70000000,   74524,  210244,200712,240.50000000
20070702,10.90000000,20.60000000,10.80000000,17.40000000,   63491,  209574,200712,247.20000000
20070703,17.40000000,17.90000000,12.00000000,13.70000000,   46231,  206926,200712,243.50000000
20070705,17.40000000,17.40000000,12.90000000,13.10000000,   33651,  209813,200712,242.90000000
20070706,13.20000000,16.20000000,13.20000000,13.80000000,   28568,  210704,200712,243.60000000
20070709,14.80000000,17.60000000,10.50000000,16.20000000,   27876,  211431,200712,246.00000000
20070710,16.40000000,24.80000000,14.40000000,23.80000000,   54689,  213250,200712,253.60000000
20070711,23.40000000,26.20000000,22.50000000,26.00000000,   49021,  215855,200712,255.80000000
20070712,26.00000000,33.60000000,26.00000000,33.40000000,   47924,  214649,200712,263.20000000
20070713,33.40000000,37.30000000,29.90000000,35.70000000,   40890,  219904,200712,265.50000000
20070716,33.30000000,33.30000000,15.70000000,15.70000000,   36436,  217453,200712,245.50000000
20070717,12.20000000,17.20000000,-0.60000000, 1.00000000,   79842,  214685,200712,230.80000000
20070718, 2.40000000, 7.50000000, 2.40000000, 5.40000000,   58228,  213538,200712,235.20000000
20070719, 5.90000000,10.40000000, 2.40000000, 7.40000000,   49386,  214777,200712,237.20000000
20070720, 8.00000000,11.50000000, 3.20000000, 4.90000000,   36809,  214885,200712,234.70000000
20070723, 3.50000000, 3.80000000,-7.50000000,-6.00000000,   64004,  214207,200712,223.80000000
20070724,-5.70000000,-2.30000000,-6.30000000,-5.10000000,   62265,  206040,200712,224.70000000
20070725,-5.10000000,-3.40000000,-6.30000000,-5.80000000,   38585,  204625,200712,224.00000000
20070726,-6.20000000,-1.10000000,-7.80000000,-3.40000000,   58650,  204051,200712,226.40000000
20070727,-3.40000000,-2.80000000,-7.80000000,-7.00000000,   36559,  202922,200712,222.80000000
20070730,-6.10000000,-4.40000000,-9.30000000,-7.50000000,   52715,  201930,200712,222.30000000
20070731,-6.60000000,-2.70000000,-6.90000000,-4.90000000,   51336,  201808,200712,224.90000000
20070801,-4.80000000,-0.90000000,-6.30000000,-5.90000000,   57144,  200996,200712,223.90000000
20070802,-5.90000000,-1.70000000,-5.90000000,-3.40000000,   47885,  201059,200712,226.40000000
20070803,-3.40000000, 1.00000000,-3.40000000,-0.50000000,   36778,  202744,200712,229.30000000
20070806,-3.30000000,-1.10000000,-6.20000000,-1.90000000,   45427,  203490,200712,227.90000000
20070807,-2.00000000, 4.00000000,-3.00000000, 3.80000000,   35135,  204895,200712,233.60000000
20070808, 3.80000000, 8.20000000, 3.80000000, 8.00000000,   36407,  206162,200712,237.80000000
20070809, 7.90000000,11.30000000, 6.20000000,11.30000000,   41268,  204119,200712,241.10000000
20070810, 9.70000000,12.90000000, 5.70000000,11.40000000,   41222,  203520,200712,241.20000000
20070813,12.00000000,15.70000000,12.00000000,14.30000000,   30819,  201840,200712,244.10000000
20070814,13.70000000,15.20000000, 8.50000000,10.10000000,   40995,  201817,200712,239.90000000
20070815,10.10000000,12.20000000,-0.60000000, 5.30000000,   27276,  201209,200712,235.10000000
20070816, 5.30000000, 5.30000000,-9.10000000,-4.30000000,   74847,  202874,200712,225.50000000
20070817,-3.80000000,-2.20000000,-7.00000000,-4.10000000,   41358,  197754,200712,225.70000000
20070820,-4.40000000,-2.30000000,-6.90000000,-2.90000000,   22389,  195781,200712,226.90000000
20070821,-3.00000000, 1.70000000,-3.10000000,-0.70000000,   36088,  196516,200712,229.10000000
20070822,-0.70000000, 7.20000000,-0.70000000, 6.80000000,   43729,  201349,200712,236.60000000
20070823, 6.70000000,12.70000000, 6.00000000, 9.80000000,   36345,  203897,200712,239.60000000
20070824,10.40000000,11.60000000, 7.60000000,10.90000000,   33343,  197810,200712,240.70000000
20070827, 8.70000000,13.20000000, 5.90000000,12.90000000,   32070,  199600,200712,242.70000000
20070828,12.70000000,14.20000000,10.10000000,12.20000000,   34792,  199516,200712,242.00000000
20070829,12.00000000,13.50000000,10.50000000,12.70000000,   41184,  198621,200712,242.50000000
20070830,12.70000000,19.50000000,11.40000000,16.80000000,   71448,  201888,200712,246.60000000
20070831,17.00000000,20.20000000,15.70000000,15.90000000,   53714,  203713,200712,245.70000000
20070904,16.40000000,28.40000000,16.40000000,24.80000000,   70527,  205793,200712,254.60000000
20070905,24.80000000,28.30000000,21.70000000,22.80000000,   68080,  211303,200712,252.60000000
20070906,22.20000000,22.70000000,17.10000000,19.40000000,   50886,  209965,200712,249.20000000
20070907,19.30000000,25.10000000,17.40000000,24.60000000,   39926,  211029,200712,254.40000000
20070910,24.70000000,28.60000000,24.60000000,27.60000000,   49563,  211392,200712,257.40000000
20070911,27.60000000,28.20000000,25.90000000,27.40000000,   32731,  211928,200712,257.20000000
20070912,27.40000000,38.90000000,25.70000000,31.30000000,   70999,  214191,200712,261.10000000
20070913,30.80000000,34.20000000,30.20000000,31.30000000,   37213,  218430,200712,261.10000000
20070914,31.30000000,37.70000000,30.40000000,35.60000000,   47008,  223417,200712,265.40000000
20070917,37.10000000,43.00000000,37.00000000,39.90000000,   37450,  225766,200712,269.70000000
20070918,40.20000000,43.90000000,39.00000000,42.90000000,   48924,  224410,200712,272.70000000
20070919,43.40000000,44.90000000,36.80000000,42.40000000,   43308,  222406,200712,272.20000000
20070920,43.20000000,54.20000000,41.90000000,51.40000000,   46910,  225601,200712,281.20000000
20070921,51.40000000,53.00000000,47.40000000,48.50000000,   46601,  225734,200712,278.30000000
20070924,48.30000000,51.40000000,45.90000000,47.30000000,   40613,  226978,200712,277.10000000
20070925,46.90000000,50.50000000,45.10000000,47.80000000,   44728,  225243,200712,277.60000000
20070926,47.80000000,55.80000000,46.80000000,55.00000000,   49517,  226458,200712,284.80000000
20070927,55.00000000,63.20000000,54.90000000,59.00000000,   74069,  222645,200712,288.80000000
20070928,59.00000000,60.90000000,50.40000000,52.20000000,   56720,  219544,200712,282.00000000
20071001,52.30000000,56.20000000,51.20000000,55.00000000,   43425,  219397,200712,284.80000000
20071002,55.00000000,55.70000000,38.20000000,38.90000000,   69883,  215646,200712,268.70000000
20071003,38.60000000,43.70000000,34.90000000,42.00000000,   59361,  216045,200712,271.80000000
20071004,42.40000000,43.70000000,40.10000000,41.00000000,   47257,  215071,200712,270.80000000
20071005,41.20000000,41.70000000,34.40000000,35.60000000,   48203,  215346,200712,265.40000000
20071008,35.00000000,35.00000000,30.10000000,30.70000000,   40602,  215963,200712,260.50000000
20071009,30.80000000,40.80000000,30.40000000,39.30000000,   39597,  214941,200712,269.10000000
20071010,39.30000000,45.70000000,39.30000000,45.10000000,   41514,  214426,200712,274.90000000
20071011,45.80000000,49.80000000,42.20000000,48.30000000,   43813,  217605,200712,278.10000000
20071012,48.10000000,53.80000000,46.10000000,49.10000000,   45756,  222969,200712,278.90000000
20071015,49.10000000,53.80000000,47.30000000,51.40000000,   30651,  222706,200712,281.20000000
20071016,51.20000000,53.70000000,45.50000000,46.10000000,   35520,  222668,200712,275.90000000
20071017,45.20000000,48.10000000,42.80000000,45.10000000,   33514,  228130,200712,274.90000000
20071018,45.00000000,50.70000000,43.40000000,48.30000000,   28612,  228181,200712,278.10000000
20071019,48.20000000,49.20000000,43.20000000,46.50000000,   34076,  229431,200712,276.30000000
20071022,46.00000000,48.00000000,40.40000000,45.90000000,   38015,  232504,200712,275.70000000
20071023,45.90000000,49.70000000,45.30000000,46.80000000,   35456,  232752,200712,276.60000000
20071024,46.70000000,48.30000000,43.70000000,44.20000000,   31690,  235428,200712,274.00000000
20071025,44.20000000,50.90000000,43.80000000,49.70000000,   42775,  238137,200712,279.50000000
20071026,50.10000000,53.50000000,47.70000000,48.00000000,   38676,  238729,200712,277.80000000
20071029,48.40000000,52.00000000,46.50000000,50.20000000,   40703,  237789,200712,280.00000000
20071030,50.20000000,50.60000000,43.40000000,44.90000000,   41040,  236309,200712,274.70000000
20071031,45.10000000,51.40000000,43.80000000,49.80000000,   43547,  240742,200712,279.60000000
20071101,50.80000000,52.20000000,40.20000000,42.30000000,   60793,  241735,200712,272.10000000
20071102,42.20000000,47.90000000,41.70000000,44.20000000,   32017,  242478,200712,274.00000000
20071105,43.10000000,48.70000000,41.30000000,47.10000000,   37081,  243045,200712,276.90000000
20071106,47.20000000,55.00000000,47.10000000,54.80000000,   55509,  247552,200712,284.60000000
20071107,54.60000000,57.80000000,50.70000000,52.10000000,   60098,  247672,200712,281.90000000
20071108,52.10000000,54.40000000,48.20000000,48.60000000,   41164,  247047,200712,278.40000000
20071109,48.70000000,53.30000000,46.30000000,52.00000000,   44362,  248237,200712,281.80000000
20071112,51.90000000,52.20000000,46.20000000,50.30000000,   35394,  246251,200712,280.10000000
20071113,50.40000000,57.10000000,50.20000000,55.20000000,   52269,  246475,200712,285.00000000
20071114,55.20000000,63.00000000,55.20000000,62.60000000,   50768,  250927,200712,292.40000000
20071115,63.00000000,63.90000000,59.20000000,63.70000000,   37789,  251953,200712,293.50000000
20071116,63.10000000,66.00000000,61.60000000,62.50000000,   83715,  251811,200803,298.90000000
20071119,62.20000000,66.60000000,58.50000000,59.20000000,   63037,  251014,200803,295.60000000
20071120,58.60000000,62.40000000,52.80000000,61.40000000,   63637,  251094,200803,297.80000000
20071121,62.60000000,62.60000000,58.90000000,58.90000000,   43998,  254054,200803,295.30000000
20071123,58.60000000,63.80000000,58.60000000,62.60000000,   36415,  253580,200803,299.00000000
20071126,63.60000000,66.90000000,60.80000000,64.60000000,   66258,  248129,200803,301.00000000
20071127,64.60000000,64.60000000,58.60000000,61.60000000,   74650,  244977,200803,298.00000000
20071128,62.90000000,65.60000000,58.70000000,65.30000000,   62784,  244430,200803,301.70000000
20071129,65.30000000,70.60000000,64.10000000,65.10000000,   71980,  251622,200803,301.50000000
20071130,65.10000000,65.50000000,58.60000000,61.30000000,   66023,  249732,200803,297.70000000
20071203,61.60000000,63.10000000,57.80000000,61.30000000,   62090,  246758,200803,297.70000000
20071204,61.60000000,66.60000000,61.60000000,66.40000000,   45266,  247337,200803,302.80000000
20071205,66.60000000,72.70000000,66.40000000,71.80000000,   65383,  250193,200803,308.20000000
20071206,72.40000000,73.30000000,70.10000000,71.10000000,   55072,  247579,200803,307.50000000
20071207,71.20000000,82.10000000,71.20000000,81.80000000,   52116,  249602,200803,318.20000000
20071210,80.50000000,84.00000000,78.60000000,83.20000000,   64000,  250560,200803,319.60000000
20071211,82.90000000,88.30000000,82.00000000,88.00000000,   66207,  249390,200803,324.40000000
20071212,86.10000000,92.40000000,83.80000000,91.80000000,   67326,  252465,200803,328.20000000
20071213,91.80000000,96.40000000,90.30000000,91.30000000,   61616,  253388,200803,327.70000000
20071214,91.80000000,99.80000000,91.10000000,95.70000000,   54301,  256070,200803,332.10000000
20071217,96.10000000,101.60000000,94.00000000,95.10000000,   69154,  258127,200803,331.50000000
20071218,95.10000000,98.40000000,91.10000000,92.10000000,   58387,  254201,200803,328.50000000
20071219,92.10000000,96.20000000,92.10000000,93.40000000,   44931,  251471,200803,329.80000000
20071220,93.70000000,97.90000000,93.10000000,95.50000000,   66813,  252292,200803,331.90000000
20071221,95.50000000,100.00000000,95.10000000,98.50000000,   61433,  254797,200803,334.90000000
20071224,99.10000000,101.70000000,96.80000000,100.10000000,   16957,  254459,200803,336.50000000
20071226,102.10000000,112.30000000,101.80000000,108.70000000,   49317,  257640,200803,345.10000000
20071227,109.60000000,111.10000000,105.40000000,107.50000000,   53681,  251244,200803,343.90000000
20071228,107.50000000,111.60000000,87.50000000,97.10000000,   72183,  243103,200803,333.50000000
20071231,97.00000000,101.30000000,91.40000000,100.30000000,   64832,  242030,200803,336.70000000
20080102,100.30000000,113.50000000,100.30000000,107.70000000,   68925,  239481,200803,344.10000000
20080103,107.40000000,114.60000000,106.60000000,114.20000000,   54024,  234893,200803,350.60000000
20080104,114.30000000,118.00000000,108.10000000,111.90000000,   58790,  230285,200803,348.30000000
20080107,111.40000000,111.90000000,105.90000000,108.10000000,   47224,  227840,200803,344.50000000
20080108,108.00000000,118.20000000,106.70000000,115.80000000,   63977,  230292,200803,352.20000000
20080109,115.20000000,117.60000000,111.10000000,112.00000000,   68980,  232385,200803,348.40000000
20080110,112.40000000,113.20000000,109.10000000,111.80000000,   64711,  235333,200803,348.20000000
20080111,111.50000000,125.90000000,109.90000000,122.20000000,   62929,  236320,200803,358.60000000
20080114,122.60000000,132.70000000,115.60000000,116.10000000,   72882,  237183,200803,352.50000000
20080115,115.70000000,123.90000000,111.50000000,119.70000000,   47714,  236869,200803,356.10000000
20080116,118.90000000,118.90000000,104.10000000,110.50000000,   66421,  234506,200803,346.90000000
20080117,111.40000000,120.40000000,103.70000000,107.90000000,   64621,  235110,200803,344.30000000
20080118,106.40000000,109.00000000,96.20000000,102.90000000,   63377,  235708,200803,339.30000000
20080122,97.60000000,103.30000000,92.60000000,100.50000000,   54056,  237598,200803,336.90000000
20080123,100.60000000,102.90000000,86.10000000,86.40000000,   73184,  236480,200803,322.80000000
20080124,88.00000000,98.00000000,88.00000000,95.80000000,   63378,  234989,200803,332.20000000
20080125,95.80000000,101.80000000,92.40000000,98.60000000,   41935,  232427,200803,335.00000000
20080128,98.20000000,103.60000000,94.60000000,100.20000000,   32569,  232055,200803,336.60000000
20080129,100.40000000,103.40000000,97.40000000,103.20000000,   40466,  234927,200803,339.60000000
20080130,103.00000000,106.60000000,99.10000000,106.30000000,   48613,  232523,200803,342.70000000
20080131,105.60000000,106.20000000,101.20000000,105.10000000,   34729,  233437,200803,341.50000000
20080201,105.20000000,110.50000000,104.30000000,106.80000000,   40704,  233474,200803,343.20000000
20080204,107.80000000,117.10000000,107.70000000,116.50000000,   38169,  233209,200803,352.90000000
20080205,116.20000000,117.50000000,110.90000000,116.70000000,   38510,  232275,200803,353.10000000
20080206,117.40000000,136.50000000,115.10000000,115.40000000,   80400,  231290,200803,351.80000000
20080207,114.60000000,125.60000000,111.70000000,125.30000000,   57434,  233195,200803,361.70000000
20080208,125.10000000,136.60000000,122.80000000,125.10000000,   62782,  230031,200803,361.50000000
20080211,125.70000000,130.60000000,117.10000000,119.10000000,   43581,  230718,200803,355.50000000
20080212,120.10000000,125.40000000,111.30000000,115.90000000,   50045,  232848,200803,352.30000000
20080213,115.60000000,117.50000000,112.20000000,115.40000000,   46249,  232702,200803,351.80000000
20080214,116.70000000,123.30000000,116.10000000,123.00000000,   44972,  232337,200805,365.00000000
20080215,124.00000000,128.80000000,119.80000000,123.00000000,   44043,  231954,200805,365.00000000
20080219,123.60000000,132.00000000,121.90000000,126.90000000,   70077,  231398,200805,368.90000000
20080220,126.90000000,128.00000000,123.50000000,124.60000000,   47253,  229579,200805,366.60000000
20080221,124.60000000,129.60000000,118.50000000,124.20000000,   48546,  231372,200805,366.20000000
20080222,124.20000000,127.40000000,120.60000000,126.20000000,   70608,  235985,200805,368.20000000
20080225,126.40000000,141.90000000,126.40000000,132.50000000,   74321,  239788,200805,374.50000000
20080226,132.80000000,141.00000000,125.50000000,137.20000000,   66062,  242125,200805,379.20000000
20080227,139.00000000,140.00000000,128.80000000,131.80000000,   73874,  244309,200805,373.80000000
20080228,131.30000000,140.00000000,129.00000000,138.70000000,   89448,  243633,200805,380.70000000
20080229,137.90000000,145.00000000,134.50000000,140.20000000,   77954,  241579,200805,382.20000000
20080303,138.40000000,150.90000000,138.40000000,141.20000000,   73581,  240087,200805,383.20000000
20080304,141.60000000,146.80000000,131.70000000,134.80000000,   83001,  236390,200805,376.80000000
20080305,136.10000000,145.30000000,132.00000000,140.00000000,   70084,  237333,200805,382.00000000
20080306,139.00000000,143.40000000,126.80000000,128.30000000,   69015,  236502,200805,370.30000000
20080307,128.00000000,129.20000000,108.30000000,108.30000000,   72590,  232690,200805,350.30000000
20080310,105.40000000,116.50000000,91.20000000,116.30000000,   82835,  227787,200805,358.30000000
20080311,116.40000000,126.00000000,108.00000000,108.80000000,   51329,  223999,200805,350.80000000
20080312,108.90000000,114.60000000,105.00000000,108.50000000,   48506,  222942,200805,350.50000000
20080313,108.50000000,117.50000000,107.20000000,114.00000000,   36833,  220598,200805,356.00000000
20080314,114.00000000,119.50000000,98.50000000,101.80000000,   48523,  220584,200805,343.80000000
20080317,101.60000000,108.00000000,81.80000000,81.80000000,   48519,  221249,200805,323.80000000
20080318,74.40000000,94.90000000,74.40000000,88.50000000,   68148,  219643,200805,330.50000000
20080319,91.50000000,93.30000000,68.50000000,68.70000000,   63233,  224885,200805,310.70000000
20080320,68.80000000,73.70000000,60.00000000,68.30000000,   61007,  225444,200805,310.30000000
20080324,69.60000000,88.30000000,69.00000000,88.30000000,   47384,  223113,200805,330.30000000
20080325,90.40000000,108.30000000,88.60000000,108.30000000,   31598,  219234,200805,350.30000000
20080326,114.40000000,123.50000000,100.40000000,113.50000000,   74900,  219646,200805,355.50000000
20080327,113.00000000,115.50000000,105.80000000,106.80000000,   48918,  214709,200805,348.80000000
20080328,107.50000000,111.00000000,90.50000000,100.30000000,   44931,  218341,200807,344.80000000
20080331,100.30000000,106.30000000,80.30000000,80.30000000,   51946,  221074,200807,324.80000000
20080401,78.00000000,91.50000000,58.50000000,89.00000000,  100641,  223557,200807,333.50000000
20080402,90.00000000,92.30000000,81.10000000,90.00000000,   52378,  224643,200807,334.50000000
20080403,90.50000000,93.70000000,87.40000000,91.70000000,   30650,  223431,200807,336.20000000
20080404,92.00000000,98.00000000,90.30000000,92.20000000,   46071,  223336,200807,336.70000000
20080407,90.60000000,96.60000000,83.60000000,88.60000000,   43803,  223987,200807,333.10000000
20080408,87.80000000,92.70000000,84.40000000,88.00000000,   41525,  221541,200807,332.50000000
20080409,88.20000000,108.00000000,88.20000000,107.50000000,   62398,  222089,200807,352.00000000
20080410,106.20000000,116.50000000,105.80000000,110.50000000,   80655,  217272,200807,355.00000000
20080411,111.00000000,113.60000000,98.00000000,103.80000000,   49716,  218317,200807,348.30000000
20080414,104.60000000,112.50000000,101.50000000,109.80000000,   43127,  217677,200807,354.30000000
20080415,108.40000000,115.40000000,107.50000000,109.10000000,   48352,  218072,200807,353.60000000
20080416,108.20000000,113.20000000,96.10000000,100.30000000,   59689,  218630,200807,344.80000000
20080417,101.40000000,106.20000000,98.30000000,105.50000000,   43955,  214596,200807,350.00000000
20080418,105.60000000,108.40000000,94.00000000,107.20000000,   36036,  215414,200807,351.70000000
20080421,107.20000000,107.50000000,88.90000000,96.80000000,   52810,  215980,200807,341.30000000
20080422,97.90000000,116.80000000,93.50000000,115.20000000,   94414,  220561,200807,359.70000000
20080423,115.40000000,118.90000000,108.00000000,111.50000000,   77262,  219372,200807,356.00000000
20080424,110.70000000,112.70000000,101.40000000,105.30000000,   57896,  217095,200807,349.80000000
20080425,104.00000000,108.10000000,98.60000000,100.50000000,   51560,  213182,200807,345.00000000
20080428,101.10000000,105.50000000,86.10000000,91.00000000,   73228,  212881,200807,335.50000000
20080429,91.60000000,93.30000000,84.00000000,88.50000000,   65522,  207216,200807,333.00000000
20080430,88.80000000,107.50000000,84.90000000,97.70000000,   69311,  207442,200807,342.20000000
20080501,97.40000000,99.90000000,77.70000000,85.00000000,   93990,  204177,200807,329.50000000
20080502,86.80000000,95.90000000,81.50000000,93.50000000,   39441,  202261,200807,338.00000000
20080505,94.50000000,94.80000000,85.50000000,86.50000000,   35365,  200934,200807,331.00000000
20080506,87.40000000,97.70000000,81.70000000,83.30000000,   46224,  197661,200807,327.80000000
20080507,83.30000000,90.00000000,81.40000000,89.70000000,   60146,  198426,200807,334.20000000
20080508,88.70000000,92.00000000,85.10000000,90.70000000,   36427,  195598,200807,335.20000000
20080509,88.70000000,102.10000000,87.20000000,94.00000000,   46548,  197153,200807,338.50000000
20080512,94.10000000,101.50000000,90.20000000,94.00000000,   29547,  197539,200807,338.50000000
20080513,95.00000000,106.50000000,89.90000000,105.70000000,   40954,  194921,200807,350.20000000
20080514,104.90000000,110.50000000,101.60000000,107.20000000,   43880,  197447,200807,351.70000000
20080515,107.90000000,107.90000000,90.60000000,100.50000000,   58591,  196610,200807,345.00000000
20080516,100.90000000,115.40000000,100.40000000,105.50000000,   41789,  198340,200807,350.00000000
20080519,103.60000000,104.00000000,90.80000000,94.30000000,   37658,  197713,200807,338.80000000
20080520,95.00000000,105.10000000,88.40000000,89.00000000,   32433,  198969,200807,333.50000000
20080521,89.00000000,92.50000000,84.50000000,88.00000000,   51747,  199569,200807,332.50000000
20080522,88.00000000,93.00000000,80.50000000,83.50000000,   53886,  202557,200807,328.00000000
20080523,83.00000000,92.70000000,82.70000000,92.10000000,   57300,  200888,200807,336.60000000
20080527,93.50000000,95.60000000,87.30000000,90.50000000,   32653,  200377,200807,335.00000000
20080528,89.70000000,101.40000000,87.80000000,99.20000000,   49193,  201527,200807,343.70000000
20080529,99.50000000,100.10000000,83.00000000,87.30000000,   56824,  201537,200807,331.80000000
20080530,86.00000000,101.70000000,84.70000000,97.00000000,   79710,  203656,200807,341.50000000
20080602,97.60000000,103.30000000,96.10000000,98.50000000,   49059,  202841,200807,343.00000000
20080603,98.20000000,105.00000000,95.30000000,102.50000000,   47302,  203136,200807,347.00000000
20080604,101.00000000,120.50000000,97.70000000,115.50000000,   78564,  204343,200807,360.00000000
20080605,115.80000000,135.50000000,115.80000000,129.00000000,   74592,  208526,200807,373.50000000
20080606,132.70000000,140.00000000,125.00000000,128.50000000,   80523,  205864,200807,373.00000000
20080609,128.70000000,136.60000000,121.80000000,126.50000000,   50133,  205927,200807,371.00000000
20080610,126.70000000,135.00000000,120.30000000,134.00000000,   70874,  207529,200807,378.50000000
20080611,138.00000000,159.50000000,137.40000000,154.00000000,   91790,  207112,200812,379.00000000
20080612,156.80000000,158.00000000,149.00000000,157.90000000,   92078,  213186,200812,382.90000000
20080613,157.00000000,166.00000000,150.00000000,161.50000000,  111320,  217482,200812,386.50000000
20080616,162.60000000,169.00000000,157.70000000,163.80000000,   76136,  220005,200812,388.80000000
20080617,161.80000000,175.00000000,160.00000000,172.80000000,   82386,  222910,200812,397.80000000
20080618,173.00000000,176.00000000,168.10000000,171.60000000,   51438,  224326,200812,396.60000000
20080619,172.70000000,175.40000000,160.50000000,169.00000000,   64982,  226494,200812,394.00000000
20080620,169.00000000,174.00000000,162.00000000,162.90000000,   82855,  223830,200812,387.90000000
20080623,162.80000000,165.50000000,155.50000000,163.50000000,   66327,  226032,200812,388.50000000
20080624,164.50000000,170.00000000,158.00000000,162.30000000,   62382,  221465,200812,387.30000000
20080625,161.50000000,171.50000000,159.30000000,171.20000000,   62087,  222179,200812,396.20000000
20080626,170.10000000,182.50000000,168.60000000,180.70000000,   83156,  223553,200812,405.70000000
20080627,179.50000000,185.50000000,178.70000000,184.70000000,   69171,  223745,200812,409.70000000
20080630,184.00000000,187.50000000,173.10000000,187.00000000,   62856,  226328,200812,412.00000000
20080701,186.40000000,195.70000000,182.50000000,194.20000000,   52295,  225308,200812,419.20000000
20080702,195.00000000,203.00000000,191.40000000,202.50000000,   42298,  225223,200812,427.50000000
20080703,202.40000000,205.00000000,192.80000000,204.00000000,   44501,  225745,200812,429.00000000
20080707,201.30000000,201.30000000,184.00000000,184.00000000,   34924,  223215,200812,409.00000000
20080708,180.40000000,182.50000000,160.60000000,174.80000000,   64720,  220165,200812,399.80000000
20080709,176.90000000,190.00000000,175.20000000,189.50000000,   44342,  218766,200812,414.50000000
20080710,189.00000000,199.50000000,183.70000000,199.00000000,   45818,  218466,200812,424.00000000
20080711,203.00000000,206.90000000,186.90000000,203.10000000,   74635,  220533,200812,428.10000000
20080714,199.00000000,200.00000000,187.00000000,190.20000000,   40047,  218358,200812,415.20000000
20080715,190.20000000,198.10000000,174.80000000,176.30000000,   66145,  217674,200812,401.30000000
20080716,174.00000000,189.20000000,166.80000000,184.70000000,   60518,  217745,200812,409.70000000
20080717,186.00000000,187.40000000,164.70000000,164.90000000,   71814,  213132,200812,389.90000000
20080718,166.90000000,171.50000000,150.00000000,151.80000000,   62523,  210210,200812,376.80000000
20080721,151.00000000,151.60000000,139.50000000,140.30000000,   86752,  206138,200812,365.30000000
20080722,140.20000000,146.00000000,137.50000000,141.20000000,   82707,  202095,200812,366.20000000
20080723,141.30000000,145.80000000,128.00000000,136.60000000,   79356,  200046,200812,361.60000000
20080724,136.50000000,141.30000000,128.00000000,134.80000000,   61433,  195118,200812,359.80000000
20080725,134.70000000,141.50000000,129.80000000,135.20000000,   58502,  189113,200812,360.20000000
20080728,141.00000000,148.50000000,136.20000000,139.30000000,   65644,  187214,200812,364.30000000
20080729,140.00000000,146.40000000,129.40000000,144.50000000,   61832,  182993,200812,369.50000000
20080730,145.10000000,152.20000000,138.90000000,151.20000000,   59409,  182671,200812,376.20000000
20080731,151.30000000,155.20000000,147.10000000,150.50000000,   59263,  186077,200812,375.50000000
20080801,150.10000000,152.70000000,140.00000000,141.00000000,   49071,  186329,200812,366.00000000
20080804,139.40000000,139.40000000,121.00000000,121.00000000,   59933,  186375,200812,346.00000000
20080805,118.40000000,126.20000000,110.00000000,114.50000000,   58834,  185266,200812,339.50000000
20080806,114.10000000,116.50000000,94.50000000,101.80000000,   81854,  184052,200812,326.80000000
20080807,103.90000000,111.90000000,101.40000000,107.70000000,   68808,  183232,200812,332.70000000
20080808,108.30000000,110.00000000,88.00000000,88.30000000,   57069,  183193,200812,313.30000000
20080811,90.30000000,96.90000000,86.20000000,95.50000000,   48540,  184245,200812,320.50000000
20080812,97.00000000,107.50000000,92.50000000,107.00000000,   43333,  182430,200812,332.00000000
20080813,108.00000000,127.00000000,105.00000000,127.00000000,   49460,  184830,200812,352.00000000
20080814,128.70000000,132.80000000,114.60000000,122.50000000,   51076,  180347,200812,347.50000000
20080815,123.00000000,124.30000000,102.50000000,107.70000000,   34351,  180810,200812,332.70000000
20080818,110.70000000,127.70000000,107.90000000,125.70000000,   47740,  175726,200812,350.70000000
20080819,125.80000000,142.90000000,117.20000000,122.50000000,   47563,  174493,200812,347.50000000
20080820,123.00000000,132.60000000,121.10000000,128.70000000,   41029,  173352,200812,353.70000000
20080821,129.00000000,143.40000000,126.60000000,133.70000000,   50372,  174332,200812,358.70000000
20080822,133.90000000,136.00000000,129.50000000,135.00000000,   44008,  170307,200812,360.00000000
20080825,142.00000000,150.00000000,137.70000000,140.80000000,   44510,  169959,200812,365.80000000
20080826,140.80000000,143.80000000,131.30000000,142.20000000,   48290,  170926,200812,367.20000000
20080827,143.30000000,148.50000000,135.40000000,140.00000000,   82963,  171480,200812,365.00000000
20080828,140.00000000,142.20000000,129.70000000,133.80000000,   78621,  169851,200812,358.80000000
20080829,134.80000000,138.10000000,131.00000000,133.00000000,   47400,  170527,200812,358.00000000
20080902,127.60000000,131.40000000,113.60000000,130.40000000,   42622,  169385,200812,355.40000000
20080903,135.40000000,135.40000000,110.60000000,117.00000000,   52151,  168291,200812,342.00000000
20080904,117.00000000,121.30000000,112.20000000,117.00000000,   52244,  168709,200812,342.00000000
20080905,115.50000000,115.90000000,97.50000000,102.00000000,   76604,  171016,200812,327.00000000
20080908,107.10000000,109.00000000,97.40000000,103.30000000,   48458,  170772,200812,328.30000000
20080909,103.40000000,109.80000000,95.00000000,109.00000000,   36141,  170864,200812,334.00000000
20080910,108.70000000,111.40000000,100.50000000,100.80000000,   41634,  167416,200812,325.80000000
20080911,101.20000000,106.10000000,99.20000000,105.20000000,   58682,  167305,200812,330.20000000
20080912,105.00000000,117.20000000,104.50000000,109.50000000,   49034,  166207,200812,334.50000000
20080915,112.40000000,114.90000000,99.20000000,110.80000000,   37550,  167032,200812,335.80000000
20080916,107.50000000,109.00000000,91.20000000,94.50000000,   56926,  166261,200812,319.50000000
20080917,94.60000000,101.20000000,91.10000000,97.70000000,   46745,  163119,200812,322.70000000
20080918,97.00000000,103.40000000,86.70000000,88.80000000,   56756,  163419,200812,313.80000000
20080919,90.10000000,95.40000000,89.30000000,90.50000000,   39240,  161902,200812,315.50000000
20080922,90.50000000,107.20000000,89.10000000,103.00000000,   58793,  160218,200812,328.00000000
20080923,103.60000000,106.90000000,98.50000000,105.00000000,   34565,  158339,200812,330.00000000
20080924,106.20000000,111.20000000,102.80000000,107.50000000,   40712,  156362,200812,332.50000000
20080925,106.40000000,107.50000000,99.30000000,103.50000000,   42671,  156635,200812,328.50000000
20080926,104.60000000,107.10000000,94.10000000,95.70000000,   57245,  154685,200812,320.70000000
20080929,95.50000000,95.80000000,75.70000000,76.40000000,   71917,  153385,200812,301.40000000
20080930,75.00000000,78.20000000,58.50000000,60.00000000,   80020,  152773,200812,285.00000000
20081001,62.00000000,65.80000000,59.60000000,61.20000000,   62610,  152494,200812,286.20000000
20081002,62.20000000,64.40000000,43.40000000,49.50000000,   72838,  150289,200812,274.50000000
20081003,49.50000000,53.60000000,44.50000000,44.80000000,   46034,  150216,200812,269.80000000
20081006,38.50000000,43.60000000,24.80000000,24.90000000,   60747,  153750,200812,249.90000000
20081007,26.10000000,35.00000000,25.20000000,31.80000000,   48697,  153391,200812,256.80000000
20081008,30.30000000,51.60000000,26.20000000,43.80000000,   51978,  152757,200812,268.80000000
20081009,42.50000000,54.20000000,41.50000000,51.00000000,   43207,  153385,200812,276.00000000
20081010,48.20000000,48.20000000,31.00000000,31.00000000,   21479,  153761,200812,256.00000000
20081013,29.00000000,38.80000000,21.70000000,31.70000000,   30396,  151928,200812,256.70000000
20081014,34.50000000,42.00000000,22.00000000,22.50000000,   42653,  152490,200812,247.50000000
20081015,22.80000000,29.40000000,13.30000000,19.50000000,   47024,  154534,200812,244.50000000
20081016,17.50000000,28.00000000,11.90000000,27.00000000,   46294,  154298,200812,252.00000000
20081017,31.90000000,36.90000000,27.70000000,33.20000000,   32685,  156148,200812,258.20000000
20081020,33.30000000,46.80000000,33.30000000,41.50000000,   32379,  154765,200812,266.50000000
20081021,43.70000000,44.50000000,34.20000000,40.80000000,   43893,  158717,200812,265.80000000
20081022,39.00000000,41.50000000,26.30000000,32.30000000,   40054,  157735,200812,257.30000000
20081023,31.40000000,47.40000000,27.70000000,44.00000000,   43017,  157238,200812,269.00000000
20081024,45.60000000,52.90000000,33.30000000,43.30000000,   44212,  155398,200812,268.30000000
20081027,44.70000000,53.30000000,36.40000000,51.30000000,   40645,  153378,200812,276.30000000
20081028,52.30000000,66.30000000,39.60000000,41.80000000,   48438,  150162,200812,266.80000000
20081029,46.80000000,61.80000000,45.20000000,58.00000000,   44918,  149353,200812,283.00000000
20081030,56.80000000,63.90000000,52.80000000,58.30000000,   40020,  147978,200812,283.30000000
20081031,57.20000000,58.20000000,47.50000000,48.00000000,   36081,  144427,200812,273.00000000
20081103,51.80000000,55.80000000,47.80000000,50.20000000,   33221,  144554,200812,275.20000000
20081104,49.70000000,59.70000000,46.30000000,52.80000000,   34551,  145207,200812,277.80000000
20081105,53.40000000,55.00000000,38.40000000,40.00000000,   45118,  144746,200812,265.00000000
20081106,41.00000000,42.90000000,33.40000000,37.80000000,   45699,  142498,200812,262.80000000
20081107,38.00000000,46.90000000,37.60000000,46.70000000,   36592,  141540,200812,271.70000000
20081110,49.00000000,53.80000000,43.90000000,50.30000000,   39396,  140555,200812,275.30000000
20081111,49.30000000,50.60000000,39.00000000,44.50000000,   35796,  138047,200812,269.50000000
20081112,43.30000000,49.80000000,38.20000000,41.40000000,   41304,  140356,200812,266.40000000
20081113,39.80000000,44.40000000,35.40000000,39.00000000,   43464,  140153,200812,264.00000000
20081114,44.00000000,44.20000000,37.00000000,40.50000000,   26280,  137600,200812,265.50000000
20081117,40.20000000,46.90000000,38.90000000,46.30000000,   36478,  138351,200812,271.30000000
20081118,45.50000000,46.70000000,41.90000000,42.40000000,   33796,  138088,200812,267.40000000
20081119,43.80000000,49.30000000,40.50000000,42.70000000,   44736,  137561,200812,267.70000000
20081120,40.00000000,40.50000000,31.80000000,32.20000000,   52646,  135917,200812,257.20000000
20081121,32.30000000,34.40000000,24.40000000,24.90000000,   61611,  133235,200901,250.50000000
20081124,27.00000000,39.20000000,25.90000000,31.80000000,   70425,  130809,200901,257.40000000
20081125,33.40000000,37.20000000,30.50000000,36.40000000,   71307,  134236,200901,262.00000000
20081126,36.90000000,39.40000000,33.40000000,36.40000000,   55153,  130029,200901,262.00000000
20081128,36.40000000,41.20000000,28.70000000,28.70000000,   29503,  130634,200901,254.30000000
20081201,31.60000000,31.90000000,22.90000000,24.90000000,   40585,  129022,200901,250.50000000
20081202,24.70000000,27.80000000,18.70000000,19.70000000,   36126,  128271,200901,245.30000000
20081203,19.70000000,24.30000000,17.60000000,21.10000000,   36720,  130925,200901,246.70000000
20081204,21.50000000,23.50000000,16.90000000,19.90000000,   33491,  131254,200901,245.50000000
20081205,20.30000000,20.30000000, 9.90000000,12.70000000,   51246,  129066,200903,237.80000000
20081208,14.00000000,24.50000000,13.30000000,22.70000000,   25660,  127638,200903,247.80000000
20081209,22.20000000,23.20000000,18.30000000,19.90000000,   33069,  127720,200903,245.00000000
20081210,19.90000000,28.80000000,18.60000000,23.30000000,   39331,  127981,200903,248.40000000
20081211,23.90000000,31.50000000,20.70000000,30.70000000,   41128,  128831,200903,255.80000000
20081212,29.10000000,34.20000000,23.70000000,31.90000000,   39496,  127238,200903,257.00000000
20081215,31.90000000,37.90000000,29.40000000,31.70000000,   31873,  125551,200903,256.80000000
20081216,31.70000000,35.90000000,29.90000000,35.80000000,   39409,  127105,200903,260.90000000
20081217,36.90000000,40.00000000,31.30000000,38.00000000,   41014,  124920,200903,263.10000000
20081218,38.70000000,41.70000000,35.50000000,41.50000000,   30209,  124311,200903,266.60000000
20081219,40.60000000,42.30000000,37.60000000,42.30000000,   30429,  123264,200903,267.40000000
20081222,42.50000000,50.70000000,39.70000000,49.80000000,   49021,  123388,200903,274.90000000
20081223,48.30000000,55.90000000,46.20000000,55.40000000,   52684,  119676,200903,280.50000000
20081224,55.40000000,62.40000000,53.50000000,61.90000000,   21963,  119512,200903,287.00000000
20081226,64.80000000,72.70000000,62.10000000,71.90000000,   28475,  119810,200903,297.00000000
20081229,73.90000000,79.00000000,65.30000000,66.40000000,   55453,  119010,200903,291.50000000
20081230,66.70000000,72.40000000,66.30000000,72.20000000,   38578,  117162,200903,297.30000000
20081231,72.00000000,78.70000000,68.80000000,74.70000000,   22965,  116328,200903,299.80000000
20090102,73.20000000,80.60000000,72.90000000,75.10000000,   20948,  116411,200903,300.20000000
20090105,77.00000000,77.00000000,71.40000000,73.10000000,   29516,  116784,200903,298.20000000
20090106,73.50000000,79.90000000,71.10000000,75.90000000,   45329,  116779,200903,301.00000000
20090107,75.30000000,78.40000000,70.10000000,70.40000000,   39161,  117566,200903,295.50000000
20090108,70.40000000,76.30000000,66.90000000,73.20000000,   45166,  118516,200903,298.30000000
20090109,73.50000000,89.90000000,73.50000000,89.40000000,   47263,  118268,200903,314.50000000
20090112,89.20000000,96.40000000,69.40000000,69.40000000,   43935,  116079,200903,294.50000000
20090113,67.90000000,75.90000000,67.30000000,69.90000000,   39890,  115539,200903,295.00000000
20090114,70.60000000,75.60000000,68.40000000,71.90000000,   43510,  116175,200903,297.00000000
20090115,71.80000000,91.50000000,67.40000000,79.90000000,   58622,  117612,200903,305.00000000
20090116,81.90000000,91.40000000,80.90000000,90.90000000,   49485,  117626,200903,316.00000000
20090120,91.80000000,95.50000000,80.00000000,83.90000000,   71382,  116235,200903,309.00000000
20090121,83.00000000,95.70000000,82.20000000,95.30000000,   46658,  118745,200903,320.40000000
20090122,94.90000000,100.10000000,88.40000000,93.10000000,   56082,  116975,200903,318.20000000
20090123,91.30000000,100.90000000,89.70000000,93.20000000,   59262,  119385,200903,318.30000000
20090126,95.30000000,99.90000000,84.80000000,91.20000000,   52601,  121743,200903,316.30000000
20090127,91.30000000,95.50000000,80.90000000,83.50000000,   47390,  122389,200903,308.60000000
20090128,82.90000000,89.70000000,78.90000000,86.40000000,   55154,  123667,200903,311.50000000
20090129,85.30000000,85.90000000,80.20000000,83.60000000,   30073,  124758,200903,308.70000000
20090130,83.70000000,89.00000000,81.30000000,85.90000000,   41322,  127393,200903,311.00000000
20090202,84.90000000,84.90000000,74.50000000,81.10000000,   37087,  125576,200903,306.20000000
20090203,80.40000000,80.80000000,72.10000000,76.70000000,   49946,  128034,200903,301.80000000
20090204,76.60000000,81.40000000,71.90000000,75.40000000,   54186,  127256,200903,300.50000000
20090205,74.80000000,85.90000000,73.60000000,82.90000000,   39085,  127059,200903,308.00000000
20090206,82.90000000,93.50000000,82.00000000,92.20000000,   50295,  126520,200903,317.30000000
20090209,91.20000000,94.30000000,85.40000000,88.70000000,   46167,  125456,200903,313.80000000
20090210,88.30000000,91.10000000,82.00000000,87.00000000,   39062,  126141,200903,312.10000000
20090211,85.60000000,87.10000000,80.40000000,80.60000000,   45788,  126470,200903,305.70000000
20090212,81.70000000,85.20000000,79.10000000,79.60000000,   53408,  127480,200903,304.70000000
20090213,79.60000000,83.00000000,72.40000000,72.60000000,   54043,  126021,200903,297.70000000
20090217,72.40000000,73.20000000,55.90000000,58.40000000,   70150,  121141,200905,281.00000000
20090218,58.40000000,59.40000000,50.90000000,51.90000000,   57005,  120557,200905,274.50000000
20090219,52.70000000,56.70000000,50.40000000,51.30000000,   55301,  121843,200905,273.90000000
20090220,51.40000000,52.50000000,42.70000000,44.60000000,   68951,  115321,200905,267.20000000
20090223,44.40000000,54.10000000,43.50000000,50.70000000,   56476,  116379,200905,273.30000000
20090224,49.60000000,52.40000000,46.90000000,52.40000000,   46964,  115981,200905,275.00000000
20090225,52.50000000,54.70000000,43.30000000,44.80000000,   55988,  113363,200905,267.40000000
20090226,44.80000000,47.90000000,37.10000000,40.60000000,   61044,  110916,200905,263.20000000
20090227,40.40000000,48.30000000,35.70000000,47.20000000,   47788,  111201,200905,269.80000000
20090302,44.90000000,46.70000000,36.90000000,38.20000000,   42293,  112043,200905,260.80000000
20090303,37.90000000,43.10000000,37.30000000,42.10000000,   42246,  115174,200905,264.70000000
20090304,41.10000000,50.40000000,39.80000000,44.70000000,   37243,  114426,200905,267.30000000
20090305,44.70000000,46.40000000,35.90000000,38.70000000,   36676,  113105,200905,261.30000000
20090306,38.70000000,45.60000000,38.10000000,42.70000000,   31187,  112109,200905,265.30000000
20090309,43.00000000,47.90000000,42.10000000,42.40000000,   20925,  112041,200905,265.00000000
20090310,42.40000000,51.30000000,41.80000000,48.70000000,   27940,  109966,200905,271.30000000
20090311,49.00000000,53.40000000,45.60000000,46.90000000,   32580,  108833,200905,269.50000000
20090312,47.40000000,54.20000000,46.00000000,53.90000000,   28476,  108879,200905,276.50000000
20090313,54.20000000,57.40000000,48.60000000,54.10000000,   38329,  108503,200905,276.70000000
20090316,51.10000000,67.40000000,49.90000000,65.80000000,   39783,  109577,200905,288.40000000
20090317,64.50000000,68.40000000,61.80000000,63.40000000,   43779,  109450,200905,286.00000000
20090318,63.50000000,68.20000000,63.50000000,66.90000000,   29902,  109436,200905,289.50000000
20090319,71.20000000,77.70000000,69.90000000,73.70000000,   51734,  110922,200905,296.30000000
20090320,73.30000000,78.40000000,72.00000000,77.90000000,   43291,  110332,200905,300.50000000
20090323,77.90000000,86.40000000,74.40000000,75.80000000,   36015,  109819,200905,298.40000000
20090324,75.90000000,81.00000000,73.00000000,80.70000000,   36552,  111918,200905,303.30000000
20090325,79.50000000,82.40000000,70.60000000,71.70000000,   51125,  111544,200905,294.30000000
20090326,71.70000000,76.10000000,66.80000000,68.20000000,   36756,  110109,200905,290.80000000
20090327,67.90000000,69.60000000,60.90000000,61.20000000,   42093,  108158,200905,283.80000000
20090330,61.70000000,62.90000000,55.10000000,58.90000000,   40170,  105983,200905,281.50000000
20090331,58.90000000,73.80000000,58.40000000,72.70000000,   52606,  109805,200905,295.30000000
20090401,70.40000000,75.70000000,69.20000000,71.70000000,   40120,  111365,200905,294.30000000
20090402,71.70000000,81.10000000,71.40000000,74.80000000,   45607,  111211,200905,297.40000000
20090403,75.20000000,83.60000000,75.00000000,83.40000000,   37692,  111639,200905,306.00000000
20090406,83.40000000,88.30000000,81.70000000,83.80000000,   42670,  112689,200905,306.40000000
20090407,83.20000000,88.70000000,82.00000000,83.60000000,   43383,  114418,200905,306.20000000
20090408,83.30000000,90.70000000,80.50000000,89.70000000,   48853,  115547,200905,312.30000000
20090409,89.70000000,96.40000000,87.10000000,88.60000000,   47982,  115082,200905,311.20000000
20090413,88.50000000,92.40000000,85.20000000,90.50000000,   33739,  116043,200905,313.10000000
20090414,90.20000000,96.40000000,89.80000000,93.70000000,   64612,  121210,200905,316.30000000
20090415,93.20000000,99.20000000,91.90000000,94.70000000,   59501,  122132,200905,317.30000000
20090416,97.30000000,107.20000000,96.80000000,106.80000000,   81094,  128241,200907,322.60000000
20090417,106.10000000,110.50000000,101.70000000,102.90000000,   80000,  128902,200907,318.70000000
20090420,102.40000000,106.10000000,94.20000000,96.10000000,   60125,  130309,200907,311.90000000
20090421,96.20000000,104.10000000,94.50000000,103.50000000,   66532,  131927,200907,319.30000000
20090422,103.80000000,106.80000000,102.00000000,106.80000000,   54921,  130504,200907,322.60000000
20090423,106.00000000,121.40000000,101.50000000,102.00000000,   61778,  132091,200907,317.80000000
20090424,101.90000000,105.20000000,99.40000000,102.50000000,   50878,  132853,200907,318.30000000
20090427,100.00000000,100.10000000,84.80000000,90.50000000,   69579,  130832,200907,306.30000000
20090428,90.60000000,95.40000000,87.20000000,88.20000000,   71925,  131180,200907,304.00000000
20090429,87.70000000,105.20000000,86.70000000,104.50000000,   65384,  131654,200907,320.30000000
20090430,103.20000000,115.70000000,101.30000000,114.70000000,   68720,  132526,200907,330.50000000
20090501,113.20000000,126.70000000,110.70000000,126.20000000,   45885,  137932,200907,342.00000000
20090504,126.10000000,134.90000000,121.70000000,129.00000000,   52793,  139180,200907,344.80000000
20090505,128.60000000,132.60000000,124.70000000,129.20000000,   52107,  142704,200907,345.00000000
20090506,128.60000000,132.10000000,126.40000000,129.20000000,   53647,  146502,200907,345.00000000
20090507,129.80000000,135.10000000,123.30000000,125.90000000,   61399,  145077,200907,341.70000000
20090508,125.70000000,130.80000000,124.00000000,125.70000000,   45543,  148887,200907,341.50000000
20090511,125.70000000,129.20000000,119.30000000,128.60000000,   40849,  148616,200907,344.40000000
20090512,129.30000000,131.60000000,124.70000000,130.90000000,   44820,  150891,200907,346.70000000
20090513,131.20000000,144.70000000,130.80000000,136.70000000,   64933,  154147,200907,352.50000000
20090514,136.50000000,146.70000000,133.10000000,146.50000000,   61025,  161036,200907,362.30000000
20090515,146.30000000,150.30000000,142.00000000,142.40000000,   45423,  162913,200907,358.20000000
20090518,141.30000000,150.90000000,139.20000000,150.50000000,   39052,  165731,200907,366.30000000
20090519,150.40000000,160.10000000,148.50000000,158.20000000,   59499,  168710,200907,374.00000000
20090520,156.60000000,166.20000000,156.20000000,159.00000000,   67558,  170071,200907,374.80000000
20090521,159.20000000,165.40000000,154.50000000,163.40000000,   50106,  171734,200907,379.20000000
20090522,163.90000000,168.00000000,159.10000000,159.20000000,   48031,  173391,200907,375.00000000
20090526,157.00000000,174.70000000,156.20000000,174.20000000,   61617,  177749,200907,390.00000000
20090527,172.70000000,176.70000000,167.40000000,170.40000000,   66130,  178868,200907,386.20000000
20090528,169.00000000,176.30000000,167.20000000,168.00000000,   59460,  182332,200907,383.80000000
20090529,168.00000000,172.70000000,164.00000000,166.70000000,   51522,  183071,200907,382.50000000
20090601,166.00000000,178.10000000,166.00000000,175.00000000,   50823,  186477,200907,390.80000000
20090602,175.00000000,176.20000000,167.40000000,171.70000000,   46401,  186059,200907,387.50000000
20090603,171.70000000,172.30000000,161.40000000,163.70000000,   60292,  186380,200907,379.50000000
20090604,163.60000000,183.70000000,162.20000000,183.20000000,   66863,  190650,200907,399.00000000
20090605,182.80000000,184.00000000,176.70000000,180.20000000,   57037,  193528,200907,396.00000000
20090608,183.20000000,188.10000000,178.70000000,185.90000000,   55385,  193923,200907,401.70000000
20090609,185.80000000,192.40000000,184.20000000,192.00000000,   59283,  195090,200907,407.80000000
20090610,191.00000000,199.10000000,189.50000000,197.60000000,   60724,  196415,200907,413.40000000
20090611,198.00000000,217.60000000,198.00000000,212.20000000,   96483,  195927,200907,428.00000000
20090612,212.20000000,216.50000000,202.90000000,206.90000000,   55910,  195793,200907,422.70000000
20090615,206.60000000,211.10000000,188.20000000,189.50000000,   64872,  193799,200907,405.30000000
20090616,187.20000000,191.80000000,183.40000000,188.50000000,   60347,  193899,200912,319.30000000
20090617,186.30000000,195.20000000,185.10000000,194.50000000,   69315,  196013,200912,325.30000000
20090618,194.20000000,197.20000000,191.10000000,191.90000000,   51983,  192529,200912,322.70000000
20090619,191.10000000,194.80000000,177.30000000,177.70000000,   58899,  188611,200912,308.50000000
20090622,178.20000000,178.50000000,166.30000000,170.20000000,   79468,  189214,200912,301.00000000
20090623,169.70000000,178.30000000,168.60000000,177.50000000,   57466,  186952,200912,308.30000000
20090624,174.50000000,182.90000000,174.40000000,179.20000000,   60698,  187554,200912,310.00000000
20090625,179.60000000,180.50000000,172.90000000,175.00000000,   68379,  192282,200912,305.80000000
20090626,175.90000000,178.90000000,173.90000000,175.20000000,   73349,  186373,200912,306.00000000
20090629,173.60000000,176.80000000,171.20000000,173.60000000,   67259,  186210,200912,304.40000000
20090630,173.50000000,176.40000000,160.70000000,175.50000000,   68823,  185031,200912,306.30000000
20090701,175.70000000,192.70000000,175.40000000,184.90000000,   64622,  186152,200912,315.70000000
20090702,184.90000000,191.10000000,177.20000000,183.90000000,   39644,  186100,200912,314.70000000
20090706,181.80000000,182.20000000,169.00000000,170.20000000,   41175,  182883,200912,301.00000000
20090707,170.30000000,174.50000000,150.20000000,150.20000000,   90004,  179773,200912,281.00000000
20090708,149.20000000,156.20000000,144.20000000,150.50000000,   66682,  180301,200912,281.30000000
20090709,151.10000000,159.20000000,150.40000000,159.20000000,   56978,  179714,200912,290.00000000
20090710,159.80000000,160.90000000,148.70000000,158.50000000,   48430,  176510,200912,289.30000000
20090713,158.20000000,163.20000000,147.10000000,151.70000000,   47042,  173809,200912,282.50000000
20090714,153.00000000,155.20000000,149.10000000,152.20000000,   47049,  173182,200912,283.00000000
20090715,152.70000000,159.60000000,143.70000000,144.60000000,   49874,  174169,200912,275.40000000
20090716,145.20000000,147.90000000,136.10000000,137.70000000,   67453,  171509,200912,268.50000000
20090717,137.80000000,150.10000000,137.70000000,147.90000000,   50725,  171049,200912,278.70000000
20090720,147.40000000,152.80000000,142.20000000,144.10000000,   36659,  169292,200912,274.90000000
20090721,144.10000000,147.50000000,137.00000000,142.00000000,   51059,  168985,200912,272.80000000
20090722,141.60000000,144.60000000,139.20000000,142.50000000,   36529,  169031,200912,273.30000000
20090723,144.20000000,154.70000000,144.20000000,153.40000000,   48287,  172358,200912,284.20000000
20090724,153.40000000,153.70000000,148.10000000,148.90000000,   31636,  171227,200912,279.70000000
20090727,146.60000000,149.20000000,144.50000000,145.40000000,   32959,  170579,200912,276.20000000
20090728,145.60000000,155.10000000,145.30000000,152.50000000,   54156,  173028,200912,283.30000000
20090729,152.00000000,155.40000000,146.20000000,151.20000000,   49193,  170660,200912,282.00000000
20090730,150.90000000,169.80000000,150.20000000,166.00000000,   86864,  172539,200912,296.80000000
20090731,165.60000000,170.70000000,163.30000000,169.70000000,   49617,  171276,200912,300.50000000
20090803,173.20000000,187.20000000,172.70000000,178.80000000,   64507,  173143,200912,309.60000000
20090804,178.90000000,184.10000000,174.50000000,181.00000000,   43200,  174680,200912,311.80000000
20090805,181.00000000,188.20000000,178.90000000,187.80000000,   48446,  174950,200912,318.60000000
20090806,187.80000000,188.10000000,178.30000000,183.70000000,   39922,  173141,200912,314.50000000
20090807,183.80000000,189.20000000,180.50000000,188.20000000,   33684,  174221,200912,319.00000000
20090810,183.20000000,188.10000000,174.70000000,174.90000000,   34148,  173467,200912,305.70000000
20090811,176.20000000,183.90000000,175.40000000,182.90000000,   42177,  175413,200912,313.70000000
20090812,181.70000000,188.00000000,173.60000000,181.70000000,   55666,  175975,200912,312.50000000
20090813,183.20000000,188.70000000,173.90000000,176.10000000,   50647,  173881,200912,306.90000000
20090814,176.20000000,178.30000000,157.70000000,158.20000000,   56924,  167025,200912,289.00000000
20090817,157.90000000,159.50000000,149.20000000,151.10000000,   49732,  166509,200912,281.90000000
20090818,151.30000000,156.40000000,147.20000000,153.40000000,   48212,  165250,200912,284.20000000
20090819,153.90000000,154.60000000,147.40000000,152.50000000,   48609,  162670,200912,283.30000000
20090820,152.00000000,154.70000000,149.90000000,152.60000000,   57628,  161463,200912,283.40000000
20090821,152.60000000,162.60000000,151.40000000,159.20000000,   64498,  161561,200912,290.00000000
20090824,161.70000000,169.50000000,161.70000000,169.10000000,   42000,  161924,200912,299.90000000
20090825,167.50000000,174.50000000,163.30000000,167.70000000,   65122,  160986,200912,298.50000000
20090826,167.90000000,170.70000000,164.40000000,167.70000000,   55434,  159635,200912,298.50000000
20090827,165.70000000,169.20000000,165.20000000,165.70000000,   64194,  159088,200912,296.50000000
20090828,168.00000000,178.20000000,166.10000000,177.70000000,   63052,  159439,200912,308.50000000
20090831,176.40000000,179.20000000,162.70000000,166.70000000,   43979,  159045,200912,297.50000000
20090901,166.60000000,169.70000000,156.90000000,157.90000000,   50586,  157427,200912,288.70000000
20090902,157.80000000,162.20000000,154.00000000,161.70000000,   34007,  157802,200912,292.50000000
20090903,161.20000000,163.80000000,152.50000000,155.90000000,   63438,  153432,200912,286.70000000
20090904,155.80000000,156.60000000,149.80000000,150.30000000,   56974,  155455,200912,281.10000000
20090908,149.30000000,156.70000000,146.30000000,153.70000000,   46588,  156522,200912,284.50000000
20090909,154.00000000,157.10000000,150.30000000,154.50000000,   40393,  155382,200912,285.30000000
20090910,153.70000000,158.30000000,153.70000000,154.70000000,   40998,  153325,200912,285.50000000
20090911,155.00000000,157.50000000,142.90000000,144.70000000,   60694,  155592,200912,275.50000000
20090914,144.40000000,148.90000000,141.70000000,148.00000000,   38797,  155340,200912,278.80000000
20090915,147.00000000,168.00000000,146.10000000,167.50000000,   70300,  160835,200912,298.30000000
20090916,167.00000000,167.20000000,155.20000000,163.20000000,   49209,  157272,200912,294.00000000
20090917,163.20000000,166.90000000,157.20000000,162.50000000,   46610,  157665,200912,293.30000000
20090918,162.20000000,163.80000000,153.70000000,154.00000000,   36988,  158510,200912,284.80000000
20090921,154.00000000,154.50000000,145.20000000,145.40000000,   41981,  156500,200912,276.20000000
20090922,146.00000000,150.20000000,142.60000000,147.90000000,   51878,  155731,200912,278.70000000
20090923,147.70000000,150.20000000,141.40000000,149.70000000,   40318,  154655,200912,280.50000000
20090924,147.50000000,152.20000000,144.70000000,148.60000000,   40057,  154528,200912,279.40000000
20090925,148.20000000,153.20000000,147.70000000,153.10000000,   34884,  153049,200912,283.90000000
20090928,152.70000000,155.70000000,148.40000000,153.70000000,   40277,  153697,200912,284.50000000
20090929,153.20000000,157.10000000,151.80000000,154.00000000,   47553,  150898,200912,284.80000000
20090930,152.70000000,155.80000000,149.20000000,154.70000000,   42084,  149550,200912,285.50000000
20091001,154.50000000,155.90000000,149.00000000,150.00000000,   37240,  150055,200912,280.80000000
20091002,149.70000000,149.80000000,136.70000000,137.00000000,   49626,  154355,200912,267.80000000
20091005,137.20000000,142.50000000,135.30000000,139.70000000,   35121,  153958,200912,270.50000000
20091006,139.30000000,151.90000000,138.80000000,146.70000000,   51596,  151418,200912,277.50000000
20091007,146.60000000,150.70000000,146.00000000,150.20000000,   34937,  150382,200912,281.00000000
20091008,149.00000000,161.10000000,149.00000000,158.90000000,   56444,  148331,200912,289.70000000
20091009,158.00000000,167.70000000,156.90000000,166.50000000,   47712,  148353,200912,297.30000000
20091012,167.40000000,177.00000000,167.40000000,176.50000000,   47314,  149822,200912,307.30000000
20091013,175.70000000,180.60000000,172.80000000,175.50000000,   48034,  151352,200912,306.30000000
20091014,175.20000000,180.20000000,172.40000000,174.90000000,   42299,  153559,200912,305.70000000
20091015,174.40000000,175.70000000,162.20000000,165.40000000,   49191,  151074,200912,296.20000000
20091016,164.40000000,171.20000000,161.90000000,163.90000000,   30330,  154164,200912,294.70000000
20091019,163.30000000,169.20000000,160.80000000,167.50000000,   39794,  152628,200912,298.30000000
20091020,167.80000000,170.50000000,161.20000000,161.70000000,   48806,  150422,200912,292.50000000
20091021,162.20000000,171.90000000,161.40000000,167.90000000,   65214,  150983,200912,298.70000000
20091022,166.40000000,171.70000000,165.20000000,170.00000000,   39721,  150271,200912,300.80000000
20091023,169.70000000,178.20000000,168.70000000,172.50000000,   59236,  152356,200912,303.30000000
20091026,173.40000000,175.70000000,163.20000000,164.00000000,   37914,  150008,200912,294.80000000
20091027,164.70000000,166.20000000,156.70000000,156.80000000,   48902,  148984,200912,287.60000000
20091028,157.30000000,160.70000000,154.20000000,160.50000000,   38068,  147261,200912,291.30000000
20091029,160.00000000,165.50000000,158.70000000,164.50000000,   41579,  145922,200912,295.30000000
20091030,164.50000000,170.70000000,159.20000000,166.20000000,   63056,  148094,200912,297.00000000
20091102,164.30000000,176.30000000,161.40000000,171.90000000,   42113,  149249,200912,302.70000000
20091103,171.70000000,181.70000000,169.30000000,175.60000000,   58682,  153799,200912,306.40000000
20091104,175.70000000,180.20000000,169.20000000,170.80000000,   46382,  151304,200912,301.60000000
20091105,169.80000000,170.70000000,160.20000000,160.50000000,   47377,  145997,200912,291.30000000
20091106,160.20000000,164.40000000,157.20000000,158.00000000,   41587,  146337,200912,288.80000000
20091109,156.80000000,164.20000000,155.60000000,163.50000000,   59407,  152816,200912,294.30000000
20091110,162.60000000,163.40000000,153.20000000,157.40000000,   78099,  150282,200912,288.20000000
20091111,157.90000000,164.20000000,155.70000000,158.30000000,   46656,  150968,200912,289.10000000
20091112,158.20000000,171.40000000,155.70000000,170.20000000,   87876,  154382,200912,301.00000000
20091113,169.50000000,181.20000000,169.20000000,170.30000000,   72398,  159670,200912,301.10000000
20091116,174.90000000,177.90000000,171.10000000,173.60000000,   40353,  161552,200912,304.40000000
20091117,173.20000000,178.00000000,171.40000000,177.90000000,   67711,  162358,200912,308.70000000
20091118,175.70000000,184.20000000,175.20000000,179.70000000,   75096,  165112,200912,310.50000000
20091119,178.00000000,187.60000000,175.50000000,187.60000000,   74438,  170428,201001,311.10000000
20091120,185.80000000,188.80000000,182.80000000,186.60000000,   67092,  169404,201001,310.10000000
20091123,187.30000000,192.20000000,183.70000000,185.60000000,   66403,  171477,201001,309.10000000
20091124,185.50000000,188.10000000,181.00000000,186.10000000,   70463,  171561,201001,309.60000000
20091125,185.20000000,189.20000000,181.10000000,185.80000000,   63373,  169492,201001,309.30000000
20091127,184.20000000,191.50000000,178.60000000,191.00000000,   55797,  167108,201001,314.50000000
20091130,190.70000000,195.00000000,189.00000000,191.70000000,   61431,  164555,201001,315.20000000
20091201,191.50000000,196.30000000,189.00000000,189.90000000,   55038,  166668,201001,313.40000000
20091202,189.80000000,191.90000000,181.20000000,182.00000000,   57857,  165602,201001,305.50000000
20091203,182.30000000,189.30000000,182.10000000,189.00000000,   51726,  166239,201001,312.50000000
20091204,187.60000000,189.00000000,182.30000000,187.20000000,   42430,  163514,201001,310.70000000
20091207,187.20000000,191.40000000,185.10000000,188.90000000,   37496,  163799,201001,312.40000000
20091208,188.90000000,191.90000000,184.00000000,184.60000000,   39311,  162553,201001,308.10000000
20091209,186.00000000,188.10000000,179.40000000,182.10000000,   53653,  162469,201001,305.60000000
20091210,182.60000000,184.00000000,179.00000000,182.10000000,   45862,  164380,201001,305.60000000
20091211,181.90000000,184.90000000,177.90000000,183.00000000,   52114,  166197,201001,306.50000000
20091214,182.80000000,193.50000000,179.50000000,192.70000000,   56405,  170144,201001,316.20000000
20091215,193.10000000,197.50000000,191.00000000,193.30000000,   53434,  174150,201003,312.40000000
20091216,192.90000000,196.90000000,189.70000000,194.00000000,   53292,  173093,201003,313.10000000
20091217,193.20000000,194.00000000,183.40000000,183.70000000,   60724,  168333,201003,302.80000000
20091218,184.90000000,186.80000000,179.40000000,181.10000000,   57136,  167625,201003,300.20000000
20091221,181.10000000,184.90000000,175.90000000,176.80000000,   53091,  164853,201003,295.90000000
20091222,177.40000000,180.10000000,173.20000000,175.00000000,   58941,  167371,201003,294.10000000
20091223,175.20000000,179.70000000,174.60000000,179.70000000,   40385,  166548,201003,298.80000000
20091224,179.60000000,180.90000000,175.50000000,177.20000000,   15608,  162332,201003,296.30000000
20091228,176.30000000,185.90000000,176.00000000,185.80000000,   41809,  156751,201003,304.90000000
20091229,184.90000000,190.20000000,181.90000000,188.50000000,   50900,  158749,201003,307.60000000
20091230,187.90000000,193.30000000,185.90000000,189.10000000,   52080,  160439,201003,308.20000000
20091231,188.90000000,192.50000000,185.90000000,187.00000000,   27334,  161515,201003,306.10000000
20100104,187.80000000,194.10000000,185.50000000,189.20000000,   40751,  162068,201003,308.30000000
20100105,188.60000000,192.40000000,186.90000000,192.30000000,   31423,  163587,201003,311.40000000
20100106,191.20000000,192.80000000,188.80000000,191.10000000,   32566,  165293,201003,310.20000000
20100107,190.80000000,191.80000000,178.90000000,179.10000000,   60633,  164610,201003,298.20000000
20100108,180.40000000,180.80000000,177.00000000,179.20000000,   45149,  165523,201003,298.30000000
20100111,179.60000000,183.20000000,176.00000000,177.00000000,   41952,  166946,201003,296.10000000
20100112,176.90000000,178.10000000,165.00000000,166.70000000,   76933,  164952,201003,285.80000000
20100113,166.70000000,172.90000000,165.20000000,172.40000000,   64671,  168264,201003,291.50000000
20100114,172.30000000,173.60000000,169.10000000,171.30000000,   59639,  169820,201003,290.40000000
20100115,171.00000000,174.40000000,169.70000000,172.60000000,   55964,  169388,201003,291.70000000
20100119,172.90000000,175.10000000,170.50000000,171.80000000,   51406,  170137,201003,290.90000000
20100120,171.30000000,172.90000000,166.40000000,167.10000000,   60772,  169327,201003,286.20000000
20100121,167.90000000,171.70000000,167.30000000,168.40000000,   54990,  173423,201003,287.50000000
20100122,169.10000000,170.30000000,166.70000000,167.30000000,   54734,  175572,201003,286.40000000
20100125,167.70000000,168.70000000,162.90000000,163.90000000,   38458,  176089,201003,283.00000000
20100126,164.10000000,168.40000000,162.10000000,168.30000000,   45475,  179176,201003,287.40000000
20100127,167.60000000,167.80000000,161.40000000,162.20000000,   52691,  180871,201003,281.30000000
20100128,162.90000000,163.80000000,159.10000000,162.50000000,   64114,  180578,201003,281.60000000
20100129,162.30000000,163.20000000,153.90000000,154.70000000,   61762,  181986,201003,273.80000000
20100201,155.20000000,158.90000000,152.20000000,152.70000000,   62748,  185302,201003,271.80000000
20100202,152.90000000,156.20000000,151.60000000,154.50000000,   50466,  187955,201003,273.60000000
20100203,154.50000000,157.80000000,148.90000000,149.80000000,   59733,  191226,201003,268.90000000
20100204,150.90000000,152.70000000,146.40000000,152.10000000,   66886,  192715,201003,271.20000000
20100205,152.00000000,155.60000000,151.00000000,151.90000000,   62268,  194179,201003,271.00000000
20100208,153.70000000,156.90000000,153.60000000,155.30000000,   47799,  195759,201003,274.40000000
20100209,154.90000000,159.10000000,151.10000000,151.50000000,   75672,  201425,201003,270.60000000
20100210,152.10000000,157.50000000,151.00000000,157.30000000,   67143,  204890,201005,269.80000000
20100211,157.50000000,160.70000000,156.60000000,158.50000000,   75593,  206864,201005,271.00000000
20100212,158.60000000,162.20000000,154.60000000,161.70000000,   47646,  205593,201005,274.20000000
20100216,162.00000000,166.00000000,162.00000000,165.80000000,   50144,  206310,201005,278.30000000
20100217,165.60000000,166.10000000,160.20000000,161.70000000,   57755,  205504,201005,274.20000000
20100218,161.20000000,162.50000000,156.20000000,157.70000000,   51622,  205543,201005,270.20000000
20100219,156.00000000,159.00000000,154.00000000,157.50000000,   50044,  199328,201005,270.00000000
20100222,157.50000000,164.10000000,157.00000000,163.20000000,   51448,  199471,201005,275.70000000
20100223,162.70000000,171.10000000,161.00000000,161.40000000,   82493,  201275,201005,273.90000000
20100224,162.00000000,165.00000000,157.60000000,159.70000000,   59831,  198299,201005,272.20000000
20100225,159.30000000,159.70000000,153.70000000,154.70000000,   62481,  195263,201005,267.20000000
20100226,154.50000000,158.60000000,154.00000000,157.50000000,   52704,  197463,201005,270.00000000
20100301,158.20000000,158.50000000,152.90000000,155.90000000,   45568,  198792,201005,268.40000000
20100302,155.70000000,157.80000000,154.00000000,155.80000000,   41681,  197262,201005,268.30000000
20100303,155.60000000,157.60000000,154.40000000,154.80000000,   50700,  195844,201005,267.30000000
20100304,154.40000000,154.60000000,145.00000000,145.40000000,   84893,  201158,201005,257.90000000
20100305,147.30000000,147.50000000,142.80000000,145.20000000,   62552,  202550,201005,257.70000000
20100308,145.70000000,148.40000000,144.80000000,146.20000000,   47129,  203435,201005,258.70000000
20100309,146.40000000,146.50000000,142.50000000,146.20000000,   47041,  203028,201005,258.70000000
20100310,145.60000000,150.90000000,144.20000000,146.70000000,   65631,  199965,201005,259.20000000
20100311,146.70000000,148.20000000,138.70000000,140.10000000,   71271,  203978,201005,252.60000000
20100312,141.10000000,142.40000000,138.70000000,138.80000000,   52262,  206124,201005,251.30000000
20100315,139.60000000,145.60000000,138.50000000,145.10000000,   55182,  209009,201005,257.60000000
20100316,145.00000000,151.10000000,144.60000000,149.00000000,   48531,  207243,201005,261.50000000
20100317,148.90000000,155.40000000,147.60000000,154.90000000,   54484,  205607,201005,267.40000000
20100318,154.30000000,158.70000000,151.40000000,157.40000000,   52773,  202803,201005,269.90000000
20100319,157.30000000,158.10000000,153.70000000,157.70000000,   36850,  200965,201005,270.20000000
20100322,157.30000000,161.20000000,155.60000000,158.90000000,   44313,  199120,201005,271.40000000
20100323,158.30000000,161.90000000,157.40000000,159.40000000,   53002,  198307,201005,271.90000000
20100324,159.80000000,160.00000000,155.00000000,158.40000000,   40983,  198341,201005,270.90000000
20100325,158.40000000,161.50000000,153.00000000,153.40000000,   67575,  195272,201005,265.90000000
20100326,153.50000000,159.00000000,153.20000000,158.40000000,   69152,  198596,201005,270.90000000
20100329,158.00000000,165.70000000,157.50000000,164.40000000,   61588,  196385,201005,276.90000000
20100330,163.40000000,171.00000000,161.70000000,170.60000000,   71629,  195862,201005,283.10000000
20100331,170.00000000,170.30000000,151.10000000,153.30000000,  105261,  190993,201005,265.80000000
20100401,153.90000000,158.00000000,151.50000000,153.40000000,   50319,  188568,201005,265.90000000
20100405,153.00000000,154.20000000,148.00000000,148.70000000,   40410,  186497,201005,261.20000000
20100406,149.30000000,151.30000000,148.00000000,150.60000000,   38805,  188093,201005,263.10000000
20100407,150.00000000,154.20000000,149.10000000,153.10000000,   33653,  187479,201005,265.60000000
20100408,152.70000000,154.00000000,149.60000000,150.10000000,   38728,  186371,201005,262.60000000
20100409,150.20000000,155.20000000,149.00000000,152.80000000,   59773,  185131,201005,265.30000000
20100412,153.50000000,159.30000000,153.00000000,158.90000000,   65375,  188463,201005,271.40000000
20100413,157.00000000,162.90000000,155.60000000,162.70000000,   69477,  192951,201007,275.10000000
20100414,162.00000000,164.10000000,160.30000000,161.50000000,   62774,  196657,201007,273.90000000
20100415,161.50000000,170.10000000,160.50000000,169.30000000,   70828,  202594,201007,281.70000000
20100416,169.30000000,171.60000000,167.00000000,168.30000000,   68610,  206113,201007,280.70000000
20100419,167.80000000,171.60000000,166.90000000,171.40000000,   60430,  208233,201007,283.80000000
20100420,170.50000000,175.10000000,170.50000000,174.90000000,   52194,  209502,201007,287.30000000
20100421,175.20000000,182.80000000,173.60000000,180.40000000,   90830,  208683,201007,292.80000000
20100422,179.80000000,184.30000000,178.00000000,183.10000000,   73938,  207270,201007,295.50000000
20100423,183.00000000,183.40000000,178.30000000,179.80000000,   75115,  202885,201007,292.20000000
20100426,179.60000000,183.90000000,178.50000000,181.80000000,   53441,  201484,201007,294.20000000
20100427,181.10000000,181.20000000,173.00000000,174.40000000,   66919,  196807,201007,286.80000000
20100428,174.10000000,178.10000000,172.60000000,177.00000000,   71132,  197907,201007,289.40000000
20100429,176.30000000,179.00000000,175.90000000,176.60000000,   75713,  191661,201007,289.00000000
20100430,176.80000000,181.10000000,175.10000000,180.70000000,   45734,  192400,201007,293.10000000
20100503,180.50000000,181.90000000,172.10000000,172.60000000,   41223,  187837,201007,285.00000000
20100504,173.10000000,177.60000000,170.10000000,175.40000000,   50814,  190267,201007,287.80000000
20100505,175.50000000,177.30000000,170.10000000,170.50000000,   51237,  185009,201007,282.90000000
20100506,170.60000000,173.80000000,162.80000000,166.00000000,   51921,  187280,201007,278.40000000
20100507,165.00000000,167.70000000,162.90000000,166.00000000,   35031,  181298,201007,278.40000000
20100510,167.10000000,168.50000000,165.00000000,166.30000000,   30737,  179461,201007,278.70000000
20100511,166.30000000,169.50000000,163.70000000,169.20000000,   40582,  182333,201007,281.60000000
20100512,168.80000000,171.20000000,166.30000000,167.30000000,   49917,  180721,201007,279.70000000
20100513,167.70000000,171.10000000,166.70000000,169.00000000,   38993,  181214,201007,281.40000000
20100514,168.90000000,169.90000000,164.10000000,164.40000000,   40392,  179787,201007,276.80000000
20100517,165.60000000,166.00000000,160.50000000,161.50000000,   37573,  178379,201007,273.90000000
20100518,162.60000000,164.30000000,160.40000000,161.20000000,   31202,  176145,201007,273.60000000
20100519,160.60000000,165.90000000,160.10000000,161.00000000,   50335,  173499,201007,273.40000000
20100520,161.00000000,164.10000000,158.40000000,163.80000000,   51024,  171694,201007,276.20000000
20100521,163.80000000,166.40000000,162.60000000,163.20000000,   40960,  168197,201007,275.60000000
20100524,163.60000000,167.50000000,160.90000000,161.30000000,   32245,  168303,201007,273.70000000
20100525,161.00000000,162.00000000,157.60000000,158.70000000,   46014,  171451,201007,271.10000000
20100526,159.60000000,161.90000000,158.10000000,158.90000000,   39376,  172059,201007,271.30000000
20100527,158.60000000,164.10000000,158.60000000,163.60000000,   46465,  170249,201007,276.00000000
20100528,163.60000000,165.20000000,159.90000000,161.10000000,   44676,  169346,201007,273.50000000
20100601,161.60000000,162.80000000,156.60000000,157.00000000,   37316,  167756,201007,269.40000000
20100602,157.20000000,159.80000000,157.10000000,159.00000000,   33483,  167698,201007,271.40000000
20100603,159.00000000,171.60000000,159.00000000,171.60000000,   69415,  175203,201007,284.00000000
20100604,169.60000000,170.50000000,162.90000000,164.80000000,   54127,  174700,201007,277.20000000
20100607,164.70000000,168.50000000,162.40000000,166.30000000,   46955,  174860,201007,278.70000000
20100608,165.90000000,167.30000000,163.60000000,164.40000000,   55811,  174770,201007,276.80000000
20100609,164.60000000,175.20000000,163.80000000,173.10000000,  100172,  185373,201007,285.50000000
20100610,172.40000000,176.30000000,168.20000000,169.90000000,   64288,  189498,201007,282.30000000
20100611,170.50000000,177.60000000,169.30000000,177.30000000,   45965,  191237,201007,289.70000000
20100614,176.40000000,180.50000000,176.00000000,177.60000000,   61392,  190165,201007,290.00000000
20100615,177.70000000,180.00000000,173.10000000,173.30000000,   49042,  190775,201007,285.70000000
20100616,173.70000000,175.90000000,173.50000000,174.60000000,   44961,  192858,201007,287.00000000
20100617,172.50000000,175.10000000,171.60000000,173.60000000,   56296,  191680,201012,260.00000000
20100618,173.60000000,178.20000000,173.60000000,178.20000000,   55058,  194108,201012,264.60000000
20100621,178.60000000,183.10000000,178.00000000,180.00000000,   93596,  199628,201012,266.40000000
20100622,180.30000000,182.60000000,179.10000000,180.50000000,   61453,  201431,201012,266.90000000
20100623,179.40000000,180.20000000,174.90000000,175.10000000,   63539,  199418,201012,261.50000000
20100624,175.30000000,176.90000000,172.30000000,173.90000000,   74882,  198181,201012,260.30000000
20100625,173.60000000,177.20000000,173.10000000,174.70000000,   56486,  195350,201012,261.10000000
20100628,174.70000000,181.40000000,173.10000000,181.10000000,   70086,  194006,201012,267.50000000
20100629,181.10000000,185.30000000,176.40000000,179.40000000,   81869,  194244,201012,265.80000000
20100630,179.40000000,186.10000000,172.80000000,173.00000000,   72834,  189493,201012,259.40000000
20100701,174.80000000,176.40000000,170.30000000,174.80000000,   56320,  189602,201012,261.20000000
20100702,175.70000000,178.60000000,174.60000000,177.90000000,   42297,  191017,201012,264.30000000
20100706,176.20000000,179.90000000,174.10000000,176.00000000,   52545,  192292,201012,262.40000000
20100707,175.20000000,186.50000000,175.20000000,185.80000000,   60275,  195985,201012,272.20000000
20100708,185.90000000,195.20000000,184.00000000,189.20000000,   62262,  200263,201012,275.60000000
20100709,189.50000000,193.50000000,188.40000000,192.80000000,   55991,  202172,201012,279.20000000
20100712,192.00000000,194.50000000,189.10000000,191.10000000,   60399,  198865,201012,277.50000000
20100713,190.30000000,193.10000000,189.10000000,190.50000000,   69974,  195206,201012,276.90000000
20100714,189.70000000,194.90000000,189.70000000,193.20000000,   48190,  196511,201012,279.60000000
20100715,192.40000000,204.30000000,192.40000000,204.00000000,   70377,  201326,201012,290.40000000
20100716,202.90000000,205.70000000,200.60000000,203.60000000,   38629,  202793,201012,290.00000000
20100719,202.40000000,205.80000000,195.10000000,199.10000000,   46730,  201719,201012,285.50000000
20100720,197.70000000,199.50000000,194.10000000,195.50000000,   43656,  203147,201012,281.90000000
20100721,195.60000000,200.10000000,194.70000000,198.60000000,   37867,  201218,201012,285.00000000
20100722,198.40000000,200.40000000,194.30000000,195.90000000,   52432,  202070,201012,282.30000000
20100723,195.90000000,199.30000000,195.00000000,196.90000000,   48521,  202779,201012,283.30000000
20100726,195.60000000,196.60000000,189.40000000,191.10000000,   56909,  199843,201012,277.50000000
20100727,190.80000000,194.10000000,189.90000000,191.90000000,   53460,  195151,201012,278.30000000
20100728,192.50000000,200.00000000,192.40000000,197.80000000,   61178,  195243,201012,284.20000000
20100729,197.70000000,201.70000000,197.50000000,200.50000000,   62190,  195821,201012,286.90000000
20100730,199.60000000,205.40000000,199.60000000,203.60000000,   54042,  194702,201012,290.00000000
20100802,203.30000000,210.30000000,202.60000000,202.90000000,   46672,  194040,201012,289.30000000
20100803,203.00000000,205.50000000,198.90000000,203.60000000,   42254,  192396,201012,290.00000000
20100804,203.60000000,208.00000000,202.90000000,206.00000000,   37237,  192608,201012,292.40000000
20100805,206.00000000,216.60000000,202.10000000,209.00000000,   75367,  197454,201012,295.40000000
20100806,208.60000000,211.60000000,206.10000000,209.50000000,   42963,  196449,201012,295.90000000
20100809,207.90000000,212.50000000,207.60000000,208.00000000,   44419,  198029,201012,294.40000000
20100810,208.40000000,208.40000000,203.10000000,203.40000000,   44242,  197477,201012,289.80000000
20100811,203.10000000,204.90000000,200.50000000,201.50000000,   45500,  195934,201012,287.90000000
20100812,201.50000000,210.20000000,200.90000000,209.80000000,   60784,  198374,201012,296.20000000
20100813,209.60000000,212.40000000,208.20000000,210.30000000,   45994,  200244,201012,296.70000000
20100816,208.70000000,214.20000000,207.60000000,209.00000000,   41355,  200832,201012,295.40000000
20100817,208.30000000,214.50000000,207.80000000,213.40000000,   38794,  203643,201012,299.80000000
20100818,213.40000000,218.10000000,210.10000000,213.60000000,   45397,  209236,201012,300.00000000
20100819,213.50000000,216.10000000,206.70000000,208.70000000,   58429,  202331,201012,295.10000000
20100820,208.70000000,209.50000000,205.90000000,206.70000000,   39444,  201457,201012,293.10000000
20100823,206.70000000,209.60000000,205.20000000,208.50000000,   37054,  203532,201012,294.90000000
20100824,208.60000000,208.80000000,202.60000000,203.30000000,   48931,  200331,201012,289.70000000
20100825,204.20000000,207.10000000,202.00000000,205.60000000,   41764,  199560,201012,292.00000000
20100826,206.00000000,212.10000000,205.60000000,211.90000000,   54672,  202255,201012,298.30000000
20100827,211.50000000,215.10000000,209.90000000,213.10000000,   59993,  205304,201012,299.50000000
20100830,213.70000000,216.60000000,211.60000000,212.30000000,   47985,  203025,201012,298.70000000
20100831,211.10000000,216.50000000,207.90000000,208.80000000,   61631,  208364,201012,295.20000000
20100901,209.30000000,210.80000000,206.90000000,207.20000000,   54271,  204321,201012,293.60000000
20100902,208.40000000,209.80000000,206.20000000,209.70000000,   29800,  202330,201012,296.10000000
20100903,209.70000000,219.30000000,208.70000000,216.90000000,   59652,  210140,201012,303.30000000
20100907,216.40000000,220.60000000,214.60000000,220.30000000,   46745,  213073,201012,306.70000000
20100908,220.20000000,222.00000000,216.40000000,218.40000000,   47194,  214423,201012,304.80000000
20100909,218.40000000,219.40000000,214.20000000,215.60000000,   39649,  214235,201012,302.00000000
20100910,215.50000000,216.10000000,206.80000000,207.30000000,   59908,  211056,201012,293.70000000
20100913,207.30000000,209.90000000,204.60000000,207.10000000,   55339,  205336,201012,293.50000000
20100914,207.10000000,210.90000000,204.70000000,210.10000000,   47984,  204584,201012,296.50000000
20100915,209.20000000,212.20000000,208.90000000,211.30000000,   37774,  203826,201012,297.70000000
20100916,210.80000000,212.00000000,207.60000000,209.90000000,   37323,  203858,201012,296.30000000
20100917,209.60000000,222.30000000,209.30000000,222.10000000,   76539,  212791,201012,308.50000000
20100920,220.50000000,231.00000000,220.50000000,223.80000000,   50827,  213764,201012,310.20000000
20100921,223.20000000,226.80000000,220.10000000,221.00000000,   54115,  213118,201012,307.40000000
20100922,220.40000000,225.40000000,220.40000000,224.00000000,   49059,  212286,201012,310.40000000
20100923,224.10000000,224.60000000,219.10000000,223.10000000,   44838,  211963,201012,309.50000000
20100924,222.60000000,230.80000000,221.50000000,230.60000000,   63183,  212403,201012,317.00000000
20100927,230.90000000,235.40000000,227.80000000,229.30000000,   61062,  211084,201012,315.70000000
20100928,228.70000000,230.70000000,221.10000000,222.10000000,   69159,  207421,201012,308.50000000
20100929,221.80000000,223.10000000,215.70000000,221.10000000,   75994,  203706,201012,307.50000000
20100930,220.80000000,224.00000000,214.20000000,220.50000000,   76001,  198606,201012,306.90000000
20101001,220.40000000,220.40000000,202.60000000,203.50000000,   75828,  189576,201012,289.90000000
20101004,203.80000000,207.40000000,200.20000000,205.90000000,   58346,  186282,201012,292.30000000
20101005,205.90000000,214.60000000,204.50000000,212.90000000,   55813,  187127,201012,299.30000000
20101006,212.00000000,213.60000000,208.90000000,209.40000000,   41025,  184292,201012,295.80000000
20101007,209.30000000,212.70000000,208.70000000,209.80000000,   46373,  183711,201012,296.20000000
20101008,208.80000000,229.80000000,208.10000000,229.80000000,   34755,  186141,201012,316.20000000
20101011,239.60000000,248.10000000,236.40000000,240.70000000,   92633,  194297,201012,327.10000000
20101012,239.70000000,247.40000000,239.60000000,246.70000000,   60560,  192578,201012,333.10000000
20101013,246.00000000,250.10000000,241.60000000,242.60000000,   56447,  194829,201012,329.00000000
20101014,242.00000000,248.60000000,241.80000000,245.30000000,   48253,  195938,201012,331.70000000
20101015,245.30000000,249.80000000,240.60000000,241.80000000,   39114,  196564,201012,328.20000000
20101018,241.70000000,244.10000000,239.00000000,241.90000000,   43545,  196445,201012,328.30000000
20101019,241.90000000,247.30000000,236.60000000,241.80000000,   56113,  200156,201012,328.20000000
20101020,242.00000000,251.60000000,240.90000000,251.40000000,   51333,  203565,201012,337.80000000
20101021,251.00000000,253.80000000,246.50000000,247.00000000,   46358,  199890,201012,333.40000000
20101022,246.60000000,249.30000000,244.10000000,244.50000000,   31715,  197644,201012,330.90000000
20101025,245.20000000,249.00000000,244.00000000,248.20000000,   46015,  199307,201012,334.60000000
20101026,247.80000000,250.50000000,245.20000000,249.10000000,   38392,  201181,201012,335.50000000
20101027,248.40000000,250.30000000,243.70000000,249.50000000,   43732,  201113,201012,335.90000000
20101028,249.50000000,254.10000000,247.90000000,249.90000000,   50314,  204299,201012,336.30000000
20101029,249.90000000,252.10000000,248.20000000,251.30000000,   38068,  205505,201012,337.70000000
20101101,252.40000000,253.60000000,247.80000000,251.40000000,   44672,  207627,201012,337.80000000
20101102,250.40000000,253.20000000,249.30000000,251.30000000,   39741,  204711,201012,337.70000000
20101103,251.20000000,252.60000000,246.90000000,252.50000000,   45902,  203492,201012,338.90000000
20101104,252.30000000,262.90000000,251.40000000,261.80000000,   69301,  202235,201012,348.20000000
20101105,262.00000000,263.60000000,258.90000000,261.60000000,   60334,  202056,201012,348.00000000
20101108,261.10000000,261.80000000,256.80000000,258.50000000,   59435,  198825,201012,344.90000000
20101109,258.30000000,278.50000000,256.80000000,275.90000000,  111881,  198155,201012,362.30000000
20101110,274.90000000,275.60000000,268.00000000,269.00000000,   72981,  199589,201012,355.40000000
20101111,269.00000000,274.00000000,268.60000000,271.70000000,   76901,  202789,201012,358.10000000
20101112,272.80000000,274.30000000,251.90000000,253.30000000,  130917,  201990,201012,339.70000000
20101115,253.20000000,265.90000000,249.30000000,261.70000000,   74463,  201636,201012,348.10000000
20101116,260.70000000,262.00000000,241.70000000,243.40000000,  119763,  196858,201012,329.80000000
20101117,244.60000000,249.40000000,233.60000000,241.60000000,   95046,  197310,201012,328.00000000
20101118,242.10000000,251.50000000,238.80000000,248.60000000,   71297,  198626,201012,335.00000000
20101119,248.50000000,252.20000000,238.20000000,239.40000000,   84152,  199648,201101,327.70000000
20101122,238.80000000,248.40000000,236.20000000,247.80000000,   73837,  204275,201101,336.10000000
20101123,249.00000000,255.20000000,242.60000000,255.00000000,  103028,  205404,201101,343.30000000
20101124,254.70000000,257.70000000,253.10000000,254.30000000,   71907,  209089,201101,342.60000000
20101126,256.50000000,258.70000000,249.50000000,250.80000000,   41759,  203826,201101,339.10000000
20101129,250.20000000,252.60000000,247.10000000,250.30000000,   79624,  199183,201101,338.60000000
20101130,250.30000000,252.70000000,246.70000000,252.40000000,   63753,  196050,201101,340.70000000
20101201,250.80000000,260.70000000,249.20000000,260.20000000,   65521,  194767,201101,348.50000000
20101202,259.90000000,260.90000000,256.20000000,257.40000000,   58263,  193453,201101,345.70000000
20101203,256.90000000,264.60000000,256.00000000,263.30000000,   49955,  195032,201101,351.60000000
20101206,264.80000000,265.50000000,255.50000000,258.20000000,   43508,  192673,201101,346.50000000
20101207,258.50000000,261.20000000,254.90000000,256.00000000,   54529,  193278,201101,344.30000000
20101208,255.70000000,260.30000000,250.20000000,258.80000000,   41904,  194340,201101,347.10000000
20101209,258.70000000,260.00000000,250.70000000,252.40000000,   58094,  192236,201101,340.70000000
20101210,252.80000000,254.70000000,246.30000000,249.30000000,   59863,  192499,201101,337.60000000
20101213,248.30000000,257.00000000,245.00000000,254.50000000,   60358,  193297,201103,345.10000000
20101214,255.30000000,259.10000000,252.60000000,254.00000000,   48190,  193466,201103,344.60000000
20101215,252.80000000,262.10000000,252.80000000,258.50000000,   71700,  193890,201103,349.10000000
20101216,258.40000000,260.30000000,254.70000000,256.20000000,   47938,  192746,201103,346.80000000
20101217,255.90000000,260.90000000,255.10000000,260.70000000,   46552,  194460,201103,351.30000000
20101220,260.70000000,268.00000000,259.30000000,264.90000000,   60925,  195094,201103,355.50000000
20101221,264.80000000,266.80000000,263.40000000,265.80000000,   60372,  194131,201103,356.40000000
20101222,265.90000000,266.30000000,262.90000000,265.80000000,   46428,  195275,201103,356.40000000
20101223,263.40000000,273.70000000,263.40000000,272.80000000,   47551,  198102,201103,363.40000000
20101227,269.90000000,282.20000000,269.20000000,279.70000000,   50900,  197170,201103,370.30000000
20101228,279.60000000,283.60000000,279.00000000,282.00000000,   56797,  196263,201103,372.60000000
20101229,281.40000000,282.20000000,277.40000000,278.90000000,   52393,  194108,201103,369.50000000
20101230,278.80000000,280.90000000,276.00000000,278.60000000,   49028,  190947,201103,369.20000000
20101231,278.50000000,284.60000000,277.80000000,283.30000000,   25506,  191759,201103,373.90000000
20110103,282.20000000,285.20000000,275.10000000,278.40000000,   57826,  190367,201103,369.00000000
20110104,277.40000000,279.20000000,272.60000000,277.20000000,   58696,  190035,201103,367.80000000
20110105,276.80000000,283.20000000,273.90000000,282.40000000,   49333,  193783,201103,373.00000000
20110106,282.40000000,282.40000000,277.00000000,278.50000000,   48524,  193490,201103,369.10000000
20110107,277.10000000,278.70000000,270.90000000,272.10000000,   44796,  192414,201103,362.70000000
20110110,273.00000000,284.70000000,272.70000000,280.00000000,   56960,  194988,201103,370.60000000
20110111,279.60000000,281.60000000,270.50000000,272.30000000,   50665,  192977,201103,362.90000000
20110112,272.40000000,292.30000000,271.50000000,290.90000000,   87232,  201193,201103,381.50000000
20110113,291.80000000,295.90000000,290.70000000,293.00000000,   66183,  205000,201103,383.60000000
20110114,291.90000000,297.90000000,289.00000000,297.50000000,   45890,  207278,201103,388.10000000
20110118,293.60000000,297.20000000,291.60000000,292.80000000,   54945,  207764,201103,383.40000000
20110119,293.20000000,296.60000000,287.50000000,292.70000000,   63616,  208454,201103,383.30000000
20110120,291.40000000,294.90000000,285.30000000,294.70000000,   60339,  207227,201103,385.30000000
20110121,293.80000000,294.70000000,287.60000000,289.00000000,   53922,  211047,201103,379.60000000
20110124,289.30000000,292.90000000,286.70000000,289.60000000,   42913,  210082,201103,380.20000000
20110125,289.50000000,290.20000000,281.20000000,282.00000000,   73419,  211803,201103,372.60000000
20110126,282.80000000,286.40000000,280.00000000,283.80000000,   42694,  213258,201103,374.40000000
20110127,284.60000000,287.30000000,280.70000000,286.80000000,   56950,  212835,201103,377.40000000
20110128,286.40000000,293.80000000,284.10000000,286.40000000,   57878,  211247,201103,377.00000000
20110131,284.60000000,290.10000000,283.90000000,289.70000000,   42931,  211776,201103,380.30000000
20110201,289.90000000,300.40000000,287.70000000,299.40000000,   62812,  218089,201103,390.00000000
20110202,297.80000000,300.10000000,293.50000000,296.30000000,   44124,  218464,201103,386.90000000
20110203,297.20000000,299.10000000,292.70000000,295.80000000,   48049,  219540,201103,386.40000000
20110204,295.90000000,296.70000000,290.50000000,292.60000000,   47650,  218854,201103,383.20000000
20110207,293.70000000,296.30000000,289.50000000,291.80000000,   52582,  221222,201103,382.40000000
20110208,291.80000000,295.40000000,287.70000000,295.10000000,   56063,  220984,201103,385.70000000
20110209,295.80000000,299.90000000,293.80000000,298.00000000,   76842,  224857,201103,388.60000000
20110210,298.00000000,299.40000000,291.10000000,291.90000000,   79122,  227698,201103,382.50000000
20110211,292.40000000,294.90000000,285.50000000,287.50000000,   91557,  226265,201103,378.10000000
20110214,288.90000000,289.70000000,284.00000000,284.90000000,   56393,  224223,201105,379.40000000
20110215,284.80000000,285.60000000,275.30000000,276.00000000,   88211,  218541,201105,370.50000000
20110216,276.00000000,278.60000000,272.50000000,273.70000000,   82875,  213314,201105,368.20000000
20110217,273.60000000,283.20000000,273.50000000,282.40000000,   82781,  213420,201105,376.90000000
20110218,283.40000000,284.20000000,271.50000000,271.50000000,   91234,  207384,201105,366.00000000
20110222,275.50000000,277.40000000,255.00000000,256.20000000,  139471,  205915,201105,350.70000000
20110223,256.50000000,262.00000000,253.80000000,261.60000000,   98977,  202328,201105,356.10000000
20110224,261.60000000,262.50000000,255.80000000,260.40000000,   69147,  204416,201105,354.90000000
20110225,261.00000000,275.60000000,258.10000000,270.20000000,  105032,  208368,201105,364.70000000
20110228,270.10000000,271.90000000,264.30000000,267.40000000,   65016,  207954,201105,361.90000000
20110301,267.30000000,269.50000000,262.10000000,268.90000000,   73877,  208932,201105,363.40000000
20110302,268.90000000,275.20000000,267.00000000,269.90000000,   78482,  210151,201105,364.40000000
20110303,269.80000000,278.50000000,268.00000000,278.00000000,   80337,  209962,201105,372.50000000
20110304,277.90000000,280.50000000,271.40000000,275.20000000,   54825,  212852,201105,369.70000000
20110307,275.20000000,277.40000000,267.00000000,268.90000000,   47447,  211975,201105,363.40000000
20110308,269.60000000,270.30000000,264.00000000,265.90000000,   48809,  212482,201105,360.40000000
20110309,265.90000000,266.10000000,258.00000000,258.40000000,   65005,  213700,201105,352.90000000
20110310,258.90000000,264.80000000,254.50000000,259.20000000,   79897,  213447,201105,353.70000000
20110311,259.60000000,260.40000000,247.50000000,255.50000000,   65845,  213479,201105,350.00000000
20110314,256.40000000,261.20000000,251.80000000,261.00000000,   48375,  213811,201105,355.50000000
20110315,261.00000000,261.80000000,245.20000000,246.30000000,  102582,  215424,201105,340.80000000
20110316,245.80000000,253.40000000,245.50000000,250.00000000,   82509,  213253,201105,344.50000000
20110317,250.50000000,266.80000000,249.60000000,264.10000000,   57114,  214628,201105,358.60000000
20110318,263.90000000,278.80000000,259.70000000,273.40000000,   90585,  214143,201105,367.90000000
20110321,273.00000000,275.90000000,267.50000000,271.90000000,   58437,  213715,201105,366.40000000
20110322,271.80000000,272.70000000,266.70000000,271.90000000,   45822,  214100,201105,366.40000000
20110323,272.50000000,274.40000000,265.30000000,265.50000000,   40424,  215110,201105,360.00000000
20110324,265.50000000,268.70000000,260.80000000,265.30000000,   64638,  214569,201105,359.80000000
20110325,265.40000000,267.00000000,261.60000000,262.70000000,   44871,  214434,201105,357.20000000
20110328,263.10000000,265.70000000,259.00000000,259.10000000,   41232,  213541,201105,353.60000000
20110329,259.00000000,266.00000000,257.70000000,264.10000000,   57613,  214495,201105,358.60000000
20110330,263.70000000,267.00000000,261.30000000,266.00000000,   49990,  213396,201105,360.50000000
20110331,266.80000000,283.00000000,265.50000000,276.20000000,   96364,  223870,201105,370.70000000
20110401,277.50000000,278.50000000,265.50000000,266.40000000,   92554,  220887,201105,360.90000000
20110404,267.00000000,270.50000000,262.10000000,262.50000000,   70895,  222024,201105,357.00000000
20110405,263.00000000,264.70000000,256.40000000,259.10000000,   73093,  221496,201105,353.60000000
20110406,259.10000000,264.50000000,258.80000000,261.10000000,   66152,  223855,201105,355.60000000
20110407,260.70000000,263.00000000,256.20000000,256.40000000,   61244,  224027,201105,350.90000000
20110408,257.00000000,263.00000000,255.90000000,262.70000000,   80696,  225180,201105,357.20000000
20110411,263.50000000,265.70000000,255.00000000,255.20000000,   75765,  225602,201107,354.90000000
20110412,256.50000000,256.60000000,245.30000000,247.70000000,  100879,  225272,201107,347.40000000
20110413,247.80000000,252.10000000,246.60000000,247.90000000,   68142,  225671,201107,347.60000000
20110414,247.90000000,249.70000000,243.30000000,248.40000000,   72442,  224071,201107,348.10000000
20110415,250.10000000,252.30000000,247.10000000,250.80000000,   59833,  224757,201107,350.50000000
20110418,251.80000000,255.30000000,247.30000000,253.50000000,   63519,  227892,201107,353.20000000
20110419,253.30000000,254.50000000,250.10000000,252.20000000,   70134,  234149,201107,351.90000000
20110420,252.00000000,259.90000000,251.20000000,254.90000000,   82852,  231528,201107,354.60000000
20110421,255.30000000,264.80000000,253.70000000,264.20000000,   86133,  230998,201107,363.90000000
20110425,264.20000000,266.80000000,261.10000000,266.20000000,   72391,  230165,201107,365.90000000
20110426,266.20000000,266.70000000,260.90000000,264.70000000,   80155,  226777,201107,364.40000000
20110427,264.70000000,267.10000000,259.20000000,262.10000000,  100492,  229631,201107,361.80000000
20110428,263.30000000,268.90000000,251.00000000,254.50000000,   96205,  226081,201107,354.20000000
20110429,254.50000000,264.30000000,252.90000000,263.90000000,   73312,  227707,201107,363.60000000
20110502,263.30000000,264.80000000,259.70000000,262.60000000,   49497,  225476,201107,362.30000000
20110503,262.60000000,264.40000000,252.40000000,255.20000000,   51899,  226128,201107,354.90000000
20110504,255.40000000,256.10000000,251.70000000,252.80000000,   55741,  227074,201107,352.50000000
20110505,252.80000000,255.30000000,244.50000000,247.80000000,   62386,  225385,201107,347.50000000
20110506,247.00000000,252.50000000,243.70000000,249.80000000,   59337,  227095,201107,349.50000000
20110509,249.90000000,252.70000000,248.60000000,250.70000000,   36558,  228634,201107,350.40000000
20110510,250.70000000,254.70000000,248.90000000,250.60000000,   50938,  229758,201107,350.30000000
20110511,249.30000000,251.00000000,242.30000000,247.90000000,   50702,  231450,201107,347.60000000
20110512,247.20000000,258.00000000,244.10000000,253.60000000,   59830,  231620,201107,353.30000000
20110513,253.10000000,255.00000000,245.10000000,245.70000000,   58013,  231084,201107,345.40000000
20110516,246.10000000,249.80000000,244.60000000,246.00000000,   44274,  231705,201107,345.70000000
20110517,245.30000000,252.50000000,243.60000000,250.70000000,   63461,  227912,201107,350.40000000
20110518,251.10000000,264.20000000,250.30000000,261.30000000,   78339,  230020,201107,361.00000000
20110519,261.30000000,265.80000000,259.00000000,261.70000000,   59599,  226863,201107,361.40000000
20110520,260.90000000,266.50000000,257.90000000,260.90000000,   56851,  228423,201107,360.60000000
20110523,262.60000000,265.10000000,257.50000000,259.10000000,   52945,  227106,201107,358.80000000
20110524,259.50000000,263.10000000,256.90000000,259.50000000,   44716,  227569,201107,359.20000000
20110525,258.50000000,260.90000000,257.30000000,258.60000000,   44156,  226183,201107,358.30000000
20110526,258.20000000,264.20000000,257.90000000,260.60000000,   55637,  228542,201107,360.30000000
20110527,259.80000000,261.70000000,253.90000000,255.90000000,   45640,  226268,201107,355.60000000
20110531,253.30000000,259.30000000,251.80000000,255.60000000,   60526,  228197,201107,355.30000000
20110601,255.60000000,261.30000000,252.60000000,261.00000000,   47495,  228028,201107,360.70000000
20110602,259.80000000,267.50000000,259.60000000,266.30000000,   69752,  231708,201107,366.00000000
20110603,265.80000000,271.20000000,265.30000000,268.70000000,   58720,  231683,201107,368.40000000
20110606,270.30000000,272.20000000,259.30000000,259.70000000,   60509,  232837,201107,359.40000000
20110607,260.40000000,268.30000000,259.80000000,268.30000000,   95114,  238210,201107,368.00000000
20110608,267.70000000,277.90000000,266.10000000,273.10000000,  123982,  242810,201107,372.80000000
20110609,272.80000000,279.60000000,269.70000000,273.20000000,   89353,  241255,201107,372.90000000
20110610,273.10000000,276.10000000,268.40000000,273.60000000,   67709,  240724,201107,373.30000000
20110613,272.90000000,274.10000000,267.80000000,270.40000000,   59712,  240016,201107,370.10000000
20110614,269.40000000,270.40000000,255.60000000,259.00000000,   93851,  234276,201107,358.70000000
20110615,257.90000000,260.30000000,254.00000000,260.30000000,   72323,  226233,201112,358.00000000
20110616,260.10000000,260.30000000,253.20000000,253.20000000,   50302,  223588,201112,350.90000000
20110617,253.40000000,256.60000000,246.80000000,247.80000000,   73418,  222552,201112,345.50000000
20110620,249.00000000,252.30000000,247.60000000,249.00000000,   47350,  219689,201112,346.70000000
20110621,249.80000000,255.00000000,249.80000000,250.00000000,   62783,  217894,201112,347.70000000
20110622,250.40000000,252.20000000,245.00000000,246.60000000,   88566,  214318,201112,344.30000000
20110623,245.90000000,247.40000000,237.60000000,241.50000000,   82817,  211299,201112,339.20000000
20110624,243.30000000,247.20000000,238.00000000,239.20000000,   77005,  210623,201112,336.90000000
20110627,237.40000000,242.30000000,236.00000000,241.80000000,   72242,  205417,201112,339.50000000
20110628,241.90000000,246.00000000,240.80000000,241.00000000,   75697,  203355,201112,338.70000000
20110629,242.30000000,247.70000000,240.10000000,240.40000000,   85748,  201175,201112,338.10000000
20110630,242.20000000,244.50000000,231.40000000,233.20000000,   87843,  196556,201112,330.90000000
20110701,235.10000000,243.80000000,233.90000000,243.30000000,   81609,  195290,201112,341.00000000
20110705,243.30000000,246.60000000,239.70000000,243.20000000,   59000,  191542,201112,340.90000000
20110706,242.70000000,245.60000000,239.60000000,245.50000000,   41419,  186962,201112,343.20000000
20110707,244.30000000,251.20000000,243.70000000,247.40000000,   55285,  184618,201112,345.10000000
20110708,247.30000000,252.80000000,246.10000000,252.30000000,   50579,  182964,201112,350.00000000
20110711,252.60000000,254.90000000,249.00000000,254.00000000,   54647,  179192,201112,351.70000000
20110712,254.00000000,260.30000000,249.80000000,257.20000000,   54797,  174134,201112,354.90000000
20110713,257.20000000,263.60000000,256.70000000,262.70000000,   60546,  170901,201112,360.40000000
20110714,260.90000000,265.80000000,260.80000000,265.10000000,   48967,  172130,201112,362.80000000
20110715,265.00000000,270.20000000,263.70000000,268.20000000,   64490,  173656,201112,365.90000000
20110718,267.70000000,268.80000000,262.40000000,266.90000000,   47761,  175883,201112,364.60000000
20110719,268.60000000,273.80000000,265.50000000,267.30000000,   63182,  175578,201112,365.00000000
20110720,268.20000000,270.50000000,266.00000000,269.80000000,   54249,  176872,201112,367.50000000
20110721,268.80000000,271.30000000,265.20000000,271.20000000,   60177,  181388,201112,368.90000000
20110722,270.70000000,272.30000000,268.30000000,271.60000000,   54139,  184668,201112,369.30000000
20110725,267.90000000,269.20000000,263.40000000,265.40000000,   63275,  183159,201112,363.10000000
20110726,265.80000000,271.90000000,264.80000000,271.60000000,   88163,  184730,201112,369.30000000
20110727,271.40000000,273.30000000,265.10000000,265.90000000,   72706,  181069,201112,363.60000000
20110728,266.10000000,269.00000000,265.10000000,265.90000000,   71948,  181842,201112,363.60000000
20110729,266.10000000,267.90000000,260.50000000,261.10000000,   64517,  179232,201112,358.80000000
20110801,262.30000000,265.50000000,260.10000000,262.30000000,   47317,  177174,201112,360.00000000
20110802,262.50000000,267.80000000,257.30000000,267.50000000,   60166,  174085,201112,365.20000000
20110803,265.60000000,266.60000000,261.50000000,263.90000000,   58039,  172796,201112,361.60000000
20110804,264.30000000,264.60000000,257.10000000,258.00000000,   56445,  170751,201112,355.70000000
20110805,256.80000000,260.30000000,252.80000000,254.80000000,   62997,  169089,201112,352.50000000
20110808,252.90000000,254.80000000,248.70000000,248.80000000,   65577,  168529,201112,346.50000000
20110809,248.80000000,253.90000000,243.60000000,245.90000000,   71742,  166429,201112,343.60000000
20110810,248.80000000,251.30000000,246.90000000,247.90000000,   69201,  166471,201112,345.60000000
20110811,247.40000000,264.30000000,247.40000000,256.00000000,   71819,  168359,201112,353.70000000
20110812,256.00000000,258.50000000,253.60000000,254.40000000,   43115,  169273,201112,352.10000000
20110815,255.80000000,260.30000000,255.60000000,260.00000000,   38689,  164312,201112,357.70000000
20110816,259.60000000,260.10000000,256.80000000,259.70000000,   47248,  165344,201112,357.40000000
20110817,259.30000000,263.80000000,258.10000000,263.40000000,   60109,  166791,201112,361.10000000
20110818,263.20000000,264.00000000,258.30000000,261.70000000,   44461,  169060,201112,359.40000000
20110819,261.00000000,266.40000000,258.20000000,263.20000000,   58845,  168997,201112,360.90000000
20110822,265.20000000,272.30000000,264.90000000,272.00000000,   49905,  173281,201112,369.70000000
20110823,272.20000000,278.90000000,271.50000000,277.80000000,   97602,  183636,201112,375.50000000
20110824,278.60000000,279.00000000,274.20000000,276.50000000,   69729,  185610,201112,374.20000000
20110825,276.50000000,278.60000000,273.90000000,277.50000000,   67295,  190095,201112,375.20000000
20110826,276.80000000,287.30000000,274.90000000,283.40000000,   93367,  194503,201112,381.10000000
20110829,283.10000000,289.40000000,283.00000000,288.70000000,   88962,  195739,201112,386.40000000
20110830,288.70000000,291.10000000,285.40000000,290.90000000,   90610,  200624,201112,388.60000000
20110831,290.60000000,292.70000000,288.10000000,290.10000000,   72052,  200842,201112,387.80000000
20110901,289.70000000,289.90000000,282.50000000,285.80000000,   73995,  205678,201112,383.50000000
20110902,285.80000000,290.00000000,283.80000000,287.30000000,   75280,  211270,201112,385.00000000
20110906,284.80000000,284.90000000,277.30000000,277.50000000,   88357,  206693,201112,375.20000000
20110907,279.50000000,281.90000000,273.60000000,276.10000000,   73862,  204290,201112,373.80000000
20110908,275.40000000,278.00000000,273.80000000,274.40000000,   45518,  203284,201112,372.10000000
20110909,274.90000000,278.30000000,273.80000000,277.40000000,   47321,  201696,201112,375.10000000
20110912,278.50000000,278.70000000,265.90000000,268.10000000,   79711,  195499,201112,365.80000000
20110913,268.20000000,269.90000000,263.60000000,265.00000000,   65214,  189553,201112,362.70000000
20110914,266.20000000,268.10000000,262.80000000,265.70000000,   57760,  185188,201112,363.40000000
20110915,265.10000000,266.00000000,255.80000000,256.30000000,   90626,  178838,201112,354.00000000
20110916,256.30000000,259.60000000,254.40000000,255.40000000,   61561,  175706,201112,353.10000000
20110919,255.30000000,255.30000000,248.20000000,250.80000000,   74849,  173939,201112,348.50000000
20110920,253.10000000,255.20000000,251.90000000,252.60000000,   71882,  173657,201112,350.30000000
20110921,252.60000000,254.90000000,245.80000000,246.50000000,   65036,  174115,201112,344.20000000
20110922,246.50000000,246.50000000,236.00000000,237.40000000,  104152,  175453,201112,335.10000000
20110923,237.80000000,240.30000000,231.50000000,232.40000000,  127946,  179915,201112,330.10000000
20110926,234.60000000,235.80000000,226.30000000,232.50000000,  100506,  181158,201112,330.20000000
20110927,233.90000000,238.80000000,232.80000000,232.80000000,   92845,  177578,201112,330.50000000
20110928,233.00000000,233.40000000,221.30000000,222.20000000,  127565,  175123,201112,319.90000000
20110929,222.10000000,226.40000000,218.90000000,223.80000000,  104154,  181689,201112,321.50000000
20110930,224.10000000,225.20000000,208.80000000,210.90000000,   98067,  183544,201112,308.60000000
20111003,209.90000000,216.20000000,204.90000000,209.30000000,   79681,  185744,201112,307.00000000
20111004,209.00000000,210.30000000,203.60000000,204.40000000,   78343,  184653,201112,302.10000000
20111005,206.70000000,209.80000000,205.80000000,207.50000000,   61798,  184371,201112,305.20000000
20111006,207.90000000,212.40000000,205.80000000,206.40000000,   60244,  188109,201112,304.10000000
20111007,206.80000000,208.70000000,203.20000000,206.60000000,   57355,  188537,201112,304.30000000
20111010,205.90000000,213.30000000,205.40000000,210.80000000,   42083,  188771,201112,308.50000000
20111011,210.50000000,224.80000000,208.50000000,222.90000000,  120132,  186934,201112,320.60000000
20111012,223.40000000,226.20000000,217.60000000,225.00000000,   61383,  186539,201112,322.70000000
20111013,224.80000000,231.20000000,222.50000000,229.00000000,   61709,  183446,201112,326.70000000
20111014,230.40000000,232.80000000,228.00000000,229.90000000,   72451,  184551,201112,327.60000000
20111017,229.70000000,231.70000000,225.30000000,225.30000000,   48156,  186236,201112,323.00000000
20111018,226.10000000,227.00000000,219.70000000,226.60000000,   61308,  187911,201112,324.30000000
20111019,227.00000000,229.70000000,221.40000000,221.60000000,   62535,  190096,201112,319.30000000
20111020,221.90000000,223.50000000,216.50000000,222.60000000,   60349,  189575,201112,320.30000000
20111021,222.80000000,227.80000000,218.30000000,218.80000000,   61658,  188290,201112,316.50000000
20111024,218.50000000,225.40000000,217.80000000,223.80000000,   62251,  186326,201112,321.50000000
20111025,222.90000000,226.20000000,219.90000000,224.50000000,   58557,  187731,201112,322.20000000
20111026,223.90000000,226.30000000,219.00000000,219.30000000,   56048,  187848,201112,317.00000000
20111027,220.30000000,227.10000000,219.80000000,225.80000000,   58326,  185512,201112,323.50000000
20111028,225.50000000,226.90000000,218.90000000,219.80000000,   48318,  186893,201112,317.50000000
20111031,219.80000000,220.30000000,214.60000000,218.40000000,   57086,  188320,201112,316.10000000
20111101,218.40000000,220.30000000,211.80000000,213.00000000,   51119,  188866,201112,310.70000000
20111102,213.60000000,217.80000000,212.50000000,212.80000000,   33831,  190670,201112,310.50000000
20111103,212.50000000,219.90000000,212.40000000,216.80000000,   54799,  192476,201112,314.50000000
20111104,218.20000000,218.70000000,215.30000000,217.70000000,   39473,  189645,201112,315.40000000
20111107,216.50000000,217.10000000,210.20000000,211.60000000,   65038,  194349,201112,309.30000000
20111108,211.90000000,215.30000000,209.30000000,209.90000000,   71736,  196865,201112,307.60000000
20111109,210.90000000,212.20000000,204.30000000,205.40000000,   87272,  202247,201112,303.10000000
20111110,205.40000000,206.60000000,200.00000000,200.20000000,   85984,  207316,201112,297.90000000
20111111,200.30000000,203.30000000,198.50000000,201.80000000,   72230,  209275,201112,299.50000000
20111114,201.50000000,205.00000000,201.30000000,201.50000000,   48819,  206484,201112,299.20000000
20111115,201.30000000,207.40000000,201.30000000,203.70000000,   76640,  207010,201112,301.40000000
20111116,203.80000000,204.30000000,198.30000000,198.70000000,   68877,  209773,201112,296.40000000
20111117,199.00000000,200.20000000,192.50000000,196.80000000,   83304,  210082,201112,294.50000000
20111118,196.90000000,200.70000000,193.20000000,200.70000000,   83359,  210477,201201,300.30000000
20111121,199.30000000,199.80000000,191.40000000,191.70000000,   84748,  213138,201201,291.30000000
20111122,192.20000000,194.50000000,190.00000000,193.40000000,  106158,  209707,201201,293.00000000
20111123,193.00000000,193.30000000,183.30000000,183.30000000,   86330,  213497,201201,282.90000000
20111125,184.20000000,186.30000000,181.20000000,183.40000000,   61555,  213061,201201,283.00000000
20111128,184.70000000,189.90000000,184.70000000,189.60000000,   82109,  210500,201201,289.20000000
20111129,189.10000000,192.10000000,186.90000000,188.40000000,   98349,  209361,201201,288.00000000
20111130,188.40000000,193.40000000,185.70000000,192.60000000,   70010,  209028,201201,292.20000000
20111201,191.90000000,193.80000000,185.60000000,189.40000000,   75648,  211113,201201,289.00000000
20111202,189.40000000,192.30000000,187.70000000,188.70000000,   58086,  209904,201201,288.30000000
20111205,190.10000000,190.90000000,182.80000000,183.40000000,   50751,  210229,201201,283.00000000
20111206,183.40000000,185.60000000,181.40000000,184.50000000,   56805,  207046,201201,284.10000000
20111207,185.10000000,186.80000000,183.00000000,185.60000000,   46978,  207886,201201,285.20000000
20111208,185.40000000,187.00000000,183.10000000,184.70000000,   47418,  210219,201201,284.30000000
20111209,184.80000000,185.70000000,176.30000000,177.30000000,   72491,  214074,201201,276.90000000
20111212,177.80000000,180.80000000,175.80000000,179.90000000,   63305,  216136,201201,279.50000000
20111213,180.40000000,185.10000000,178.30000000,183.80000000,   74425,  213142,201201,283.40000000
20111214,183.30000000,183.90000000,178.30000000,182.60000000,   67080,  211480,201203,286.30000000
20111215,181.50000000,184.40000000,180.70000000,182.60000000,   54134,  211617,201203,286.30000000
20111216,182.30000000,189.80000000,182.30000000,189.80000000,   73631,  208636,201203,293.50000000
20111219,189.80000000,194.70000000,189.30000000,192.80000000,   72782,  205888,201203,296.50000000
20111220,192.80000000,196.80000000,192.30000000,195.50000000,   62695,  204488,201203,299.20000000
20111221,195.30000000,201.30000000,191.70000000,199.10000000,   92750,  202855,201203,302.80000000
20111222,199.10000000,202.00000000,195.70000000,198.60000000,   55074,  199689,201203,302.30000000
20111223,198.60000000,199.60000000,196.30000000,197.10000000,   36312,  198829,201203,300.80000000
20111227,200.10000000,210.30000000,199.80000000,208.00000000,   77645,  196580,201203,311.70000000
20111228,208.00000000,212.10000000,205.00000000,210.40000000,   60855,  196703,201203,314.10000000
20111229,209.30000000,211.60000000,205.60000000,207.10000000,   55382,  196312,201203,310.80000000
20111230,207.30000000,212.20000000,205.90000000,209.40000000,   42519,  194464,201203,313.10000000
20120103,216.90000000,217.60000000,211.90000000,215.50000000,   72530,  195357,201203,319.20000000
20120104,214.60000000,217.30000000,212.30000000,216.90000000,   55292,  189764,201203,320.60000000
20120105,216.60000000,217.10000000,208.80000000,209.50000000,   55567,  186325,201203,313.20000000
20120106,209.80000000,213.20000000,207.60000000,208.70000000,   39905,  183272,201203,312.40000000
20120109,208.40000000,220.80000000,207.40000000,219.80000000,   59774,  182340,201203,323.50000000
20120110,219.30000000,220.80000000,215.90000000,218.80000000,   53609,  183589,201203,322.50000000
20120111,217.70000000,219.00000000,207.90000000,209.10000000,   76954,  179224,201203,312.80000000
20120112,209.00000000,211.60000000,192.70000000,203.40000000,   74295,  183519,201203,307.10000000
20120113,202.40000000,205.90000000,196.90000000,197.80000000,   59221,  186211,201203,301.50000000
20120117,197.90000000,207.30000000,197.80000000,206.80000000,   61886,  190530,201203,310.50000000
20120118,206.10000000,209.50000000,203.80000000,208.30000000,   70632,  195864,201203,312.00000000
20120119,208.30000000,212.30000000,207.20000000,212.00000000,   63623,  200330,201203,315.70000000
20120120,211.80000000,213.60000000,207.30000000,208.20000000,   54844,  197245,201203,311.90000000
20120123,211.00000000,219.60000000,211.00000000,217.30000000,   67637,  198664,201203,321.00000000
20120124,217.00000000,223.60000000,214.50000000,219.80000000,   65132,  201968,201203,323.50000000
20120125,220.00000000,222.20000000,216.10000000,217.40000000,   49552,  202181,201203,321.10000000
20120126,217.00000000,222.40000000,216.80000000,219.90000000,   52846,  202753,201203,323.60000000
20120127,218.90000000,220.60000000,216.80000000,218.50000000,   42334,  202700,201203,322.20000000
20120130,217.00000000,218.00000000,208.80000000,209.00000000,   53970,  202689,201203,312.70000000
20120131,210.30000000,215.80000000,209.70000000,215.60000000,   52594,  202350,201203,319.30000000
20120201,215.10000000,220.30000000,214.90000000,218.60000000,   50203,  200396,201203,322.30000000
20120202,218.40000000,223.50000000,216.10000000,219.70000000,   52584,  199351,201203,323.40000000
20120203,219.30000000,226.10000000,218.40000000,224.90000000,   54080,  194731,201203,328.60000000
20120206,225.40000000,227.30000000,221.60000000,223.80000000,   68100,  194194,201203,327.50000000
20120207,222.70000000,225.00000000,221.30000000,221.70000000,   60767,  188968,201203,325.40000000
20120208,221.70000000,224.90000000,215.60000000,218.00000000,   75650,  182920,201203,321.70000000
20120209,217.90000000,222.30000000,214.30000000,217.30000000,   84564,  181384,201203,321.00000000
20120210,217.20000000,217.30000000,212.50000000,216.30000000,   70257,  182224,201203,320.00000000
20120213,218.50000000,227.30000000,216.80000000,226.80000000,   82942,  183501,201203,330.50000000
20120214,225.50000000,228.20000000,223.40000000,226.40000000,   64952,  182669,201203,330.10000000
20120215,225.90000000,231.10000000,224.70000000,229.10000000,   70421,  184365,201203,332.80000000
20120216,228.20000000,230.00000000,225.10000000,227.10000000,   73303,  184063,201203,330.80000000
20120217,227.60000000,230.70000000,227.20000000,228.80000000,   73694,  182471,201205,335.10000000
20120221,229.80000000,231.20000000,225.10000000,226.40000000,   83783,  183614,201205,332.70000000
20120222,226.60000000,227.50000000,223.50000000,227.50000000,   88685,  183125,201205,333.80000000
20120223,227.10000000,231.30000000,225.30000000,229.00000000,   79268,  183964,201205,335.30000000
20120224,229.00000000,232.60000000,228.20000000,229.90000000,   75285,  181653,201205,336.20000000
20120227,230.00000000,237.50000000,230.00000000,237.30000000,   83060,  184559,201205,343.60000000
20120228,236.40000000,243.20000000,235.80000000,243.00000000,   98468,  189803,201205,349.30000000
20120229,241.70000000,247.90000000,241.00000000,246.60000000,   94616,  194355,201205,352.90000000
20120301,245.10000000,249.40000000,242.30000000,249.20000000,   63388,  198433,201205,355.50000000
20120302,248.60000000,253.80000000,246.70000000,252.80000000,   62464,  201444,201205,359.10000000
20120305,252.60000000,254.10000000,251.00000000,251.90000000,   59056,  202711,201205,358.20000000
20120306,251.90000000,259.90000000,249.30000000,259.60000000,   75685,  206515,201205,365.90000000
20120307,258.50000000,258.80000000,256.20000000,258.20000000,   67378,  207629,201205,364.50000000
20120308,258.00000000,261.20000000,255.80000000,260.90000000,   77143,  210152,201205,367.20000000
20120309,260.70000000,264.20000000,254.70000000,256.40000000,   96976,  216459,201205,362.70000000
20120312,256.50000000,257.70000000,253.90000000,255.80000000,   49319,  218119,201205,362.10000000
20120313,255.90000000,261.50000000,255.40000000,259.80000000,   72253,  222437,201205,366.10000000
20120314,258.70000000,262.40000000,258.10000000,260.90000000,   70950,  226519,201205,367.20000000
20120315,260.30000000,265.20000000,260.00000000,265.10000000,   68151,  231677,201205,371.40000000
20120316,264.30000000,268.20000000,263.30000000,268.10000000,   56867,  227484,201205,374.40000000
20120319,266.90000000,267.80000000,263.70000000,264.60000000,   53312,  234290,201205,370.90000000
20120320,264.40000000,264.70000000,257.50000000,259.30000000,   64846,  237159,201205,365.60000000
20120321,259.20000000,265.20000000,259.10000000,263.50000000,   61855,  238777,201205,369.80000000
20120322,263.50000000,264.70000000,259.50000000,263.80000000,   52141,  238787,201205,370.10000000
20120323,263.90000000,268.20000000,263.80000000,266.70000000,   62780,  240542,201205,373.00000000
20120326,266.70000000,272.60000000,266.10000000,271.60000000,   71732,  243337,201205,377.90000000
20120327,271.10000000,273.40000000,267.70000000,269.70000000,   70175,  241213,201205,376.00000000
20120328,269.40000000,272.60000000,268.50000000,271.40000000,   71515,  248006,201205,377.70000000
20120329,270.70000000,275.80000000,268.00000000,268.70000000,  100949,  248222,201205,375.00000000
20120330,269.10000000,288.00000000,268.80000000,282.40000000,  116345,  253803,201205,388.70000000
20120402,284.20000000,289.00000000,283.50000000,284.90000000,   85555,  252062,201205,391.20000000
20120403,284.80000000,288.50000000,280.20000000,280.20000000,   77473,  256098,201205,386.50000000
20120404,280.40000000,286.40000000,279.50000000,281.90000000,   93998,  256214,201205,388.20000000
20120405,282.20000000,286.80000000,281.30000000,285.60000000,   74752,  253735,201205,391.90000000
20120409,285.20000000,289.40000000,281.00000000,282.50000000,   63024,  253907,201205,388.80000000
20120410,283.70000000,290.30000000,279.30000000,283.50000000,  119666,  260582,201205,389.80000000
20120411,282.80000000,283.50000000,279.80000000,280.50000000,   97814,  263599,201205,386.80000000
20120412,281.40000000,289.50000000,280.60000000,288.30000000,   85675,  265245,201205,394.60000000
20120413,287.80000000,291.10000000,286.80000000,289.50000000,   92294,  266819,201205,395.80000000
20120416,288.40000000,289.10000000,283.30000000,285.10000000,   90857,  263573,201207,393.90000000
20120417,285.90000000,289.60000000,284.90000000,288.50000000,   94035,  266125,201207,397.30000000
20120418,287.80000000,290.20000000,281.20000000,285.10000000,  103921,  265195,201207,393.90000000
20120419,284.50000000,290.50000000,284.00000000,286.60000000,   90885,  269848,201207,395.40000000
20120420,286.80000000,303.20000000,286.30000000,301.10000000,  123465,  273491,201207,409.90000000
20120423,297.40000000,300.70000000,294.20000000,294.60000000,  107156,  272337,201207,403.40000000
20120424,295.80000000,308.10000000,294.60000000,306.90000000,  107447,  268419,201207,415.70000000
20120425,305.90000000,317.80000000,305.40000000,308.40000000,  119700,  265970,201207,417.20000000
20120426,308.40000000,313.20000000,305.80000000,313.00000000,  101008,  260098,201207,421.80000000
20120427,313.20000000,323.10000000,312.30000000,319.60000000,  109221,  251841,201207,428.40000000
20120430,318.50000000,327.70000000,317.00000000,326.70000000,   76481,  252775,201207,435.50000000
20120501,326.00000000,327.50000000,322.60000000,325.40000000,   66017,  254173,201207,434.20000000
20120502,325.30000000,328.80000000,319.50000000,320.90000000,   85518,  256042,201207,429.70000000
20120503,319.70000000,322.30000000,315.60000000,317.60000000,   70536,  255361,201207,426.40000000
20120504,316.40000000,324.20000000,315.40000000,323.80000000,   72444,  257920,201207,432.60000000
20120507,321.20000000,324.70000000,316.30000000,317.70000000,   49803,  254073,201207,426.50000000
20120508,318.40000000,319.40000000,306.20000000,308.50000000,   81557,  252090,201207,417.30000000
20120509,308.50000000,310.30000000,299.60000000,307.20000000,   79987,  251120,201207,416.00000000
20120510,306.70000000,316.70000000,306.20000000,315.80000000,   58573,  251663,201207,424.60000000
20120511,315.20000000,316.60000000,297.60000000,299.70000000,   69544,  249900,201207,408.50000000
20120514,298.00000000,301.10000000,289.60000000,294.70000000,   75886,  247954,201207,403.50000000
20120515,295.20000000,308.90000000,293.40000000,308.40000000,   72265,  251245,201207,417.20000000
20120516,308.00000000,316.50000000,300.60000000,316.20000000,   79018,  253257,201207,425.00000000
20120517,316.20000000,325.80000000,314.60000000,319.20000000,   64602,  254734,201207,428.00000000
20120518,319.00000000,322.00000000,308.20000000,309.10000000,   70596,  254416,201207,417.90000000
20120521,311.10000000,313.70000000,306.70000000,307.70000000,   44773,  252173,201207,416.50000000
20120522,307.10000000,310.20000000,295.20000000,296.20000000,   71287,  248847,201207,405.00000000
20120523,297.80000000,298.20000000,288.50000000,297.00000000,   78222,  247364,201207,405.80000000
20120524,297.30000000,305.50000000,297.30000000,302.00000000,   59216,  247907,201207,410.80000000
20120525,302.00000000,303.50000000,298.80000000,300.50000000,   36447,  248909,201207,409.30000000
20120529,300.60000000,308.40000000,299.40000000,303.70000000,   54015,  249886,201207,412.50000000
20120530,304.50000000,306.20000000,295.90000000,301.10000000,   54827,  249796,201207,409.90000000
20120531,300.70000000,301.70000000,285.40000000,285.70000000,   86106,  241818,201207,394.50000000
20120601,285.70000000,295.50000000,279.00000000,285.70000000,   83024,  236083,201207,394.50000000
20120604,289.20000000,295.20000000,286.00000000,287.30000000,   54155,  239714,201207,396.10000000
20120605,287.90000000,296.00000000,287.80000000,291.20000000,   65971,  237205,201207,400.00000000
20120606,292.50000000,307.70000000,291.10000000,305.80000000,   71829,  239880,201207,414.60000000
20120607,305.60000000,320.20000000,304.90000000,316.70000000,   80736,  240144,201207,425.50000000
20120608,317.50000000,325.10000000,312.90000000,321.00000000,   74064,  242746,201207,429.80000000
20120611,319.60000000,325.20000000,315.60000000,319.20000000,   61767,  240973,201207,428.00000000
20120612,319.20000000,331.10000000,317.30000000,324.20000000,   89989,  244223,201207,433.00000000
20120613,322.80000000,323.70000000,311.50000000,313.20000000,   72141,  243131,201207,422.00000000
20120614,313.20000000,317.10000000,306.80000000,307.70000000,   80287,  247303,201207,416.50000000
20120615,302.90000000,305.40000000,300.30000000,301.30000000,   80793,  246904,201212,385.70000000
20120618,303.20000000,315.70000000,302.50000000,315.70000000,  111158,  250125,201212,400.10000000
20120619,314.50000000,329.60000000,313.70000000,325.20000000,  131286,  259367,201212,409.60000000
20120620,324.60000000,327.60000000,317.10000000,327.30000000,  101249,  262450,201212,411.70000000
20120621,327.30000000,328.80000000,321.60000000,323.40000000,   91006,  264906,201212,407.80000000
20120622,321.80000000,329.40000000,319.80000000,319.80000000,  119019,  270972,201212,404.20000000
20120625,326.20000000,339.40000000,326.20000000,334.70000000,  104980,  275888,201212,419.10000000
20120626,336.00000000,339.60000000,325.30000000,328.70000000,   89832,  272448,201212,413.10000000
20120627,329.80000000,336.10000000,326.40000000,327.70000000,   89677,  267712,201212,412.10000000
20120628,327.80000000,332.30000000,323.10000000,326.40000000,   75542,  267400,201212,410.80000000
20120629,326.60000000,336.30000000,323.90000000,328.70000000,   83598,  264209,201212,413.10000000
20120702,334.00000000,338.60000000,330.30000000,333.50000000,   59578,  264832,201212,417.90000000
20120703,339.60000000,346.80000000,335.10000000,344.80000000,   57922,  266538,201212,429.20000000
20120705,353.90000000,363.30000000,351.30000000,362.20000000,   85220,  265461,201212,446.60000000
20120706,362.20000000,363.00000000,356.40000000,357.20000000,   56300,  263460,201212,441.60000000
20120709,364.90000000,375.00000000,362.60000000,367.70000000,   77546,  260042,201212,452.10000000
20120710,367.30000000,370.10000000,361.00000000,364.10000000,   60727,  261063,201212,448.50000000
20120711,364.10000000,376.10000000,348.60000000,356.10000000,  109856,  263063,201212,440.50000000
20120712,357.60000000,365.30000000,354.60000000,361.10000000,   68050,  265066,201212,445.50000000
20120713,361.10000000,371.50000000,360.60000000,369.00000000,   57970,  266914,201212,453.40000000
20120716,373.70000000,386.30000000,373.60000000,379.40000000,   74228,  269808,201212,463.80000000
20120717,383.30000000,385.20000000,375.50000000,381.30000000,   86800,  273643,201212,465.70000000
20120718,382.00000000,395.40000000,376.90000000,394.60000000,  133616,  277387,201212,479.00000000
20120719,394.60000000,414.60000000,392.00000000,402.90000000,  165533,  268926,201212,487.30000000
20120720,401.30000000,421.10000000,399.90000000,419.90000000,  120829,  268937,201212,504.30000000
20120723,425.30000000,425.40000000,399.90000000,399.90000000,   84494,  264544,201212,484.30000000
20120724,395.80000000,398.60000000,369.90000000,385.40000000,  114869,  260346,201212,469.80000000
20120725,384.60000000,403.40000000,371.50000000,398.80000000,  107084,  259966,201212,483.20000000
20120726,397.60000000,399.90000000,378.80000000,379.40000000,   88339,  258031,201212,463.80000000
20120727,378.70000000,398.60000000,372.40000000,392.40000000,   92231,  251675,201212,476.80000000
20120730,397.60000000,411.40000000,396.50000000,410.10000000,   70035,  248148,201212,494.50000000
20120731,406.20000000,419.20000000,404.00000000,410.50000000,   76866,  246496,201212,494.90000000
20120801,410.50000000,416.60000000,394.80000000,410.40000000,   95384,  243227,201212,494.80000000
20120802,411.90000000,415.20000000,396.60000000,405.80000000,   63218,  244382,201212,490.20000000
20120803,405.80000000,412.50000000,399.80000000,407.90000000,   58232,  243636,201212,492.30000000
20120806,401.20000000,401.20000000,389.70000000,393.80000000,   68203,  244756,201212,478.20000000
20120807,394.50000000,399.80000000,385.20000000,387.40000000,   68237,  244787,201212,471.80000000
20120808,387.10000000,394.10000000,382.90000000,393.30000000,   57507,  246938,201212,477.70000000
20120809,392.90000000,411.80000000,390.70000000,410.20000000,   84702,  251628,201212,494.60000000
20120810,409.50000000,423.10000000,408.10000000,410.50000000,   75128,  253806,201212,494.90000000
20120813,408.90000000,414.30000000,393.00000000,394.00000000,   60269,  252778,201212,478.40000000
20120814,393.40000000,400.40000000,387.60000000,395.00000000,   64760,  253617,201212,479.40000000
20120815,395.00000000,410.00000000,394.90000000,409.40000000,   56339,  255600,201212,493.80000000
20120816,408.10000000,414.00000000,403.90000000,405.20000000,   52765,  258909,201212,489.60000000
20120817,405.20000000,416.60000000,403.90000000,415.50000000,   46258,  262538,201212,499.90000000
20120820,415.10000000,429.10000000,412.90000000,428.40000000,   61658,  265100,201212,512.80000000
20120821,429.00000000,443.50000000,427.70000000,440.10000000,   82491,  267986,201212,524.50000000
20120822,439.60000000,441.40000000,431.40000000,435.30000000,   85784,  268969,201212,519.70000000
20120823,435.30000000,441.70000000,426.60000000,430.90000000,   84645,  264966,201212,515.30000000
20120824,430.90000000,440.10000000,429.90000000,438.40000000,   68001,  262609,201212,522.80000000
20120827,440.90000000,447.50000000,430.90000000,434.30000000,   71105,  259043,201212,518.70000000
20120828,435.30000000,440.70000000,428.90000000,437.40000000,   74629,  257606,201212,521.80000000
20120829,437.70000000,446.20000000,435.50000000,445.60000000,   68877,  257951,201212,530.00000000
20120830,445.70000000,454.50000000,440.30000000,450.90000000,   87686,  259630,201212,535.30000000
20120831,451.60000000,451.70000000,445.50000000,449.00000000,   58923,  256990,201212,533.40000000
20120904,452.40000000,457.40000000,447.40000000,449.00000000,   89284,  251907,201212,533.40000000
20120905,448.60000000,449.70000000,438.90000000,440.60000000,   64528,  247768,201212,525.00000000
20120906,441.60000000,445.40000000,435.10000000,443.70000000,   67625,  247213,201212,528.10000000
20120907,443.00000000,448.80000000,438.00000000,442.50000000,   57667,  244857,201212,526.90000000
20120910,440.50000000,444.90000000,434.10000000,435.00000000,   45884,  240526,201212,519.40000000
20120911,435.10000000,437.90000000,430.60000000,431.50000000,   53502,  238717,201212,515.90000000
20120912,431.30000000,449.20000000,426.80000000,447.70000000,   83823,  240532,201212,532.10000000
20120913,447.70000000,449.00000000,441.90000000,446.20000000,   63247,  240032,201212,530.60000000
20120914,445.50000000,451.10000000,440.50000000,441.00000000,   61700,  244632,201212,525.40000000
20120917,439.60000000,440.10000000,421.00000000,421.00000000,   98403,  243511,201212,505.40000000
20120918,417.10000000,420.20000000,405.80000000,407.60000000,   95539,  239569,201212,492.00000000
20120919,408.60000000,420.60000000,408.50000000,415.90000000,   55987,  237505,201212,500.30000000
20120920,415.60000000,422.30000000,397.40000000,398.70000000,   97147,  233178,201212,483.10000000
20120921,400.00000000,405.60000000,396.70000000,401.60000000,   61786,  229108,201212,486.00000000
20120924,402.00000000,403.40000000,392.70000000,399.80000000,   66035,  225291,201212,484.20000000
20120925,399.50000000,406.60000000,398.40000000,403.70000000,   55928,  223005,201212,488.10000000
20120926,403.40000000,404.10000000,388.80000000,392.50000000,   93555,  220759,201212,476.90000000
20120927,392.50000000,395.40000000,386.50000000,389.50000000,   90374,  215181,201212,473.90000000
20120928,389.00000000,407.20000000,386.80000000,402.50000000,   87791,  214058,201212,486.90000000
20121001,401.30000000,402.50000000,389.60000000,390.10000000,   57239,  210075,201212,474.50000000
20121002,390.10000000,390.90000000,377.80000000,378.50000000,   58047,  209593,201212,462.90000000
20121003,379.40000000,383.90000000,370.70000000,380.00000000,   71313,  208188,201212,464.40000000
20121004,380.00000000,392.40000000,379.50000000,384.50000000,   51165,  205427,201212,468.90000000
20121005,384.90000000,392.20000000,383.10000000,386.80000000,   57235,  205510,201212,471.20000000
20121008,386.70000000,389.70000000,381.40000000,388.20000000,   40069,  206260,201212,472.60000000
20121009,388.20000000,394.30000000,386.00000000,386.60000000,   53888,  206193,201212,471.00000000
20121010,386.30000000,386.30000000,375.40000000,378.20000000,   69569,  206727,201212,462.60000000
20121011,378.30000000,395.10000000,377.40000000,387.80000000,   92772,  207910,201212,472.20000000
20121012,387.60000000,389.40000000,376.10000000,380.80000000,   64230,  205943,201212,465.20000000
20121015,379.60000000,380.70000000,370.20000000,371.70000000,   49855,  206957,201212,456.10000000
20121016,372.40000000,378.00000000,367.90000000,368.40000000,   48830,  208969,201212,452.80000000
20121017,368.60000000,371.50000000,365.80000000,370.30000000,   46130,  209009,201212,454.70000000
20121018,370.40000000,381.40000000,370.30000000,378.90000000,   50548,  211638,201212,463.30000000
20121019,379.20000000,383.80000000,376.40000000,379.40000000,   38960,  210804,201212,463.80000000
20121022,378.10000000,387.80000000,376.90000000,386.60000000,   60042,  210597,201212,471.00000000
20121023,386.50000000,393.10000000,381.50000000,391.80000000,   40247,  211274,201212,476.20000000
20121024,391.80000000,400.20000000,389.70000000,397.50000000,   56242,  214255,201212,481.90000000
20121025,397.50000000,398.10000000,393.30000000,397.00000000,   56325,  219583,201212,481.40000000
20121026,397.20000000,399.60000000,394.60000000,399.00000000,   54039,  223492,201212,483.40000000
20121029,398.00000000,399.10000000,386.90000000,388.10000000,   43623,  221287,201212,472.50000000
20121030,388.10000000,398.30000000,387.40000000,391.60000000,   51110,  221538,201212,476.00000000
20121031,391.60000000,403.10000000,390.90000000,397.80000000,   52435,  223858,201212,482.20000000
20121101,398.60000000,405.60000000,397.90000000,399.90000000,   48486,  223920,201212,484.30000000
20121102,399.20000000,399.80000000,391.10000000,391.50000000,   47575,  224833,201212,475.90000000
20121105,389.70000000,393.00000000,384.00000000,384.60000000,   57558,  224222,201212,469.00000000
20121106,385.40000000,389.80000000,384.60000000,388.30000000,   57483,  222845,201212,472.70000000
20121107,388.80000000,391.00000000,380.80000000,385.10000000,   63616,  222999,201212,469.50000000
20121108,385.40000000,387.20000000,377.70000000,378.50000000,   61347,  222656,201212,462.90000000
20121109,378.70000000,379.70000000,364.80000000,365.30000000,   91362,  218488,201212,449.70000000
20121112,365.30000000,365.30000000,346.40000000,347.00000000,  106718,  219912,201212,431.40000000
20121113,348.10000000,352.00000000,342.60000000,348.70000000,   79497,  216550,201212,433.10000000
20121114,348.70000000,356.30000000,348.70000000,351.60000000,   68646,  215852,201212,436.00000000
20121115,352.20000000,354.30000000,345.40000000,346.10000000,   55910,  214636,201212,430.50000000
20121116,346.60000000,347.90000000,336.50000000,340.20000000,   79809,  218631,201212,424.60000000
20121119,342.20000000,344.80000000,339.10000000,340.20000000,   58736,  216072,201301,420.00000000
20121120,341.00000000,346.40000000,335.30000000,345.00000000,   66958,  217998,201301,424.80000000
20121121,345.00000000,350.10000000,341.10000000,343.50000000,   72807,  217530,201301,423.30000000
20121123,345.40000000,349.50000000,340.40000000,343.60000000,   33809,  213677,201301,423.40000000
20121126,345.10000000,349.20000000,342.90000000,347.10000000,   62487,  211418,201301,426.90000000
20121127,347.30000000,354.60000000,346.50000000,353.60000000,   95845,  211266,201301,433.40000000
20121128,354.50000000,356.90000000,352.10000000,352.90000000,   99575,  209667,201301,432.70000000
20121129,352.90000000,358.60000000,352.10000000,356.00000000,   76743,  211835,201301,435.80000000
20121130,355.70000000,356.80000000,350.40000000,355.10000000,   51355,  217794,201301,434.90000000
20121203,356.70000000,361.70000000,354.40000000,358.80000000,   52732,  217216,201301,438.60000000
20121204,358.30000000,361.20000000,355.70000000,360.50000000,   50767,  216689,201301,440.30000000
20121205,360.70000000,367.10000000,360.00000000,366.50000000,   51454,  216039,201301,446.30000000
20121206,365.70000000,371.30000000,365.70000000,370.90000000,   59962,  218750,201303,443.90000000
20121207,370.80000000,374.00000000,363.50000000,364.90000000,   63093,  219501,201303,437.90000000
20121210,364.70000000,367.60000000,358.30000000,367.00000000,   64469,  220921,201303,440.00000000
20121211,367.00000000,372.60000000,365.10000000,370.20000000,   64741,  222860,201303,443.20000000
20121212,370.00000000,375.30000000,364.70000000,374.00000000,   73671,  227164,201303,447.00000000
20121213,373.00000000,379.90000000,370.60000000,377.50000000,   78759,  230398,201303,450.50000000
20121214,377.00000000,382.50000000,376.50000000,380.60000000,   67968,  234947,201303,453.60000000
20121217,380.60000000,384.90000000,376.80000000,378.90000000,   74761,  237651,201303,451.90000000
20121218,379.30000000,380.80000000,368.10000000,369.70000000,   86649,  237209,201303,442.70000000
20121219,369.90000000,371.50000000,357.00000000,361.10000000,   94253,  230883,201303,434.10000000
20121220,361.20000000,361.50000000,350.20000000,352.00000000,   87136,  223144,201303,425.00000000
20121221,351.60000000,361.20000000,351.60000000,358.40000000,   71303,  219055,201303,431.40000000
20121224,358.70000000,362.90000000,357.80000000,359.60000000,   13460,  217123,201303,432.60000000
20121226,361.00000000,362.50000000,352.20000000,355.40000000,   35030,  214763,201303,428.40000000
20121227,355.50000000,358.60000000,352.50000000,353.60000000,   56156,  214840,201303,426.60000000
20121228,353.60000000,356.70000000,350.70000000,351.80000000,   46509,  212675,201303,424.80000000
20121231,352.00000000,353.70000000,345.50000000,346.40000000,   41641,  212318,201303,419.40000000
20130102,348.60000000,350.70000000,330.30000000,332.70000000,   87255,  212220,201303,405.70000000
20130103,333.40000000,334.30000000,324.70000000,331.20000000,   72147,  213587,201303,404.20000000
20130104,331.30000000,335.60000000,320.20000000,326.00000000,   91011,  217057,201303,399.00000000
20130107,326.40000000,336.40000000,323.40000000,335.90000000,   66908,  221754,201303,408.90000000
20130108,335.40000000,339.90000000,332.50000000,337.90000000,   90669,  231380,201303,410.90000000
20130109,337.00000000,339.60000000,333.70000000,336.60000000,   66453,  236541,201303,409.60000000
20130110,336.40000000,337.90000000,331.00000000,332.60000000,   73657,  239253,201303,405.60000000
20130111,332.20000000,333.20000000,319.40000000,331.30000000,  103686,  239286,201303,404.30000000
20130114,332.30000000,345.00000000,331.50000000,344.50000000,   99718,  243966,201303,417.50000000
20130115,343.20000000,350.80000000,338.20000000,338.90000000,   70144,  245142,201303,411.90000000
20130116,338.90000000,347.30000000,337.70000000,346.10000000,   61078,  248379,201303,419.10000000
20130117,346.10000000,350.70000000,339.20000000,341.00000000,   67903,  250969,201303,414.00000000
20130118,341.10000000,343.60000000,338.60000000,341.40000000,   52366,  250969,201303,414.40000000
20130122,343.40000000,352.30000000,342.50000000,348.60000000,   66975,  261357,201303,421.60000000
20130123,348.00000000,351.00000000,341.20000000,343.50000000,   61038,  260806,201303,416.50000000
20130124,343.50000000,344.00000000,335.00000000,341.70000000,   60246,  262403,201303,414.70000000
20130125,342.00000000,345.00000000,338.20000000,343.40000000,   50698,  265830,201303,416.40000000
20130128,345.00000000,348.20000000,341.60000000,347.30000000,   63748,  271755,201303,420.30000000
20130129,346.90000000,351.50000000,345.00000000,350.70000000,   63940,  275945,201303,423.70000000
20130130,350.00000000,361.30000000,349.00000000,359.70000000,   84287,  283587,201303,432.70000000
20130131,359.50000000,361.40000000,351.10000000,353.40000000,   66516,  283307,201303,426.40000000
20130201,353.70000000,360.00000000,352.40000000,355.20000000,   60786,  284598,201303,428.20000000
20130204,357.90000000,365.00000000,355.10000000,361.30000000,   63578,  289169,201303,434.30000000
20130205,361.00000000,365.90000000,358.80000000,365.50000000,   67380,  293791,201303,438.50000000
20130206,365.50000000,366.10000000,359.60000000,364.10000000,   67658,  297884,201303,437.10000000
20130207,364.50000000,368.00000000,361.10000000,364.60000000,  103018,  299409,201303,437.60000000
20130208,364.60000000,368.20000000,348.90000000,349.40000000,  127547,  293557,201303,422.40000000
20130211,348.80000000,348.90000000,339.70000000,340.00000000,  110589,  288241,201303,413.00000000
20130212,339.80000000,342.80000000,335.20000000,337.30000000,  111120,  288367,201305,409.50000000
20130213,337.80000000,339.50000000,332.90000000,335.50000000,   98987,  285320,201305,407.70000000
20130214,335.80000000,337.60000000,329.90000000,334.00000000,   76655,  287571,201305,406.20000000
20130215,334.00000000,337.70000000,332.70000000,336.70000000,   76257,  287519,201305,408.90000000
20130219,341.70000000,354.00000000,339.40000000,352.50000000,  127471,  288404,201305,424.70000000
20130220,352.40000000,361.80000000,351.80000000,360.70000000,   99658,  287133,201305,432.90000000
20130221,360.30000000,365.30000000,355.50000000,363.50000000,   96690,  287141,201305,435.70000000
20130222,363.40000000,371.70000000,353.30000000,354.20000000,  125673,  285306,201305,426.40000000
20130225,354.20000000,359.00000000,347.80000000,352.30000000,   84295,  281667,201305,424.50000000
20130226,351.40000000,357.10000000,348.10000000,354.60000000,   85212,  276811,201305,426.80000000
20130227,355.80000000,360.10000000,352.10000000,356.40000000,   74555,  273384,201305,428.60000000
20130228,355.70000000,368.60000000,355.60000000,363.40000000,  101193,  278426,201305,435.60000000
20130301,363.40000000,365.60000000,356.80000000,357.10000000,   63406,  278514,201305,429.30000000
20130304,356.80000000,362.30000000,352.00000000,361.50000000,   60350,  279739,201305,433.70000000
20130305,361.30000000,367.60000000,360.60000000,363.70000000,   72197,  282271,201305,435.90000000
20130306,363.90000000,367.10000000,359.70000000,363.10000000,   60899,  284766,201305,435.30000000
20130307,363.10000000,366.10000000,360.40000000,363.90000000,   48254,  283992,201305,436.10000000
20130308,363.90000000,370.70000000,356.40000000,363.00000000,   82067,  287658,201305,435.20000000
20130311,363.80000000,367.70000000,360.70000000,365.80000000,   52536,  289162,201305,438.00000000
20130312,365.80000000,366.70000000,361.50000000,364.00000000,   44182,  292079,201305,436.20000000
20130313,363.70000000,364.90000000,353.30000000,356.70000000,   77168,  289811,201305,428.90000000
20130314,357.00000000,358.40000000,351.20000000,352.80000000,   51317,  290658,201305,425.00000000
20130315,353.80000000,355.70000000,345.60000000,346.60000000,   71701,  286887,201305,418.80000000
20130318,346.60000000,346.60000000,340.10000000,341.10000000,   69486,  285016,201305,413.30000000
20130319,341.70000000,344.20000000,338.80000000,339.40000000,   66487,  280843,201305,411.60000000
20130320,339.60000000,343.20000000,338.50000000,341.60000000,   52169,  277147,201305,413.80000000
20130321,342.10000000,351.20000000,341.50000000,350.70000000,   68355,  275787,201305,422.90000000
20130322,350.20000000,351.00000000,344.60000000,347.10000000,   63458,  276047,201305,419.30000000
20130325,346.90000000,349.50000000,343.70000000,345.60000000,   51760,  276718,201305,417.80000000
20130326,345.60000000,348.50000000,345.00000000,348.00000000,   53899,  278479,201305,420.20000000
20130327,348.00000000,352.20000000,346.80000000,350.90000000,   53500,  276889,201305,423.10000000
20130328,350.90000000,354.80000000,331.80000000,332.40000000,  114748,  265823,201305,404.60000000
20130401,332.40000000,334.10000000,324.20000000,326.30000000,   75109,  264793,201305,398.50000000
20130402,327.30000000,332.20000000,327.00000000,329.90000000,   70450,  263647,201305,402.10000000
20130403,329.90000000,330.40000000,322.90000000,325.80000000,   88779,  268791,201305,398.00000000
20130404,325.80000000,327.10000000,321.20000000,324.90000000,   75796,  270365,201305,397.10000000
20130405,324.90000000,325.40000000,318.10000000,319.60000000,   93399,  268643,201305,391.80000000
20130408,319.10000000,324.30000000,318.10000000,321.10000000,   88401,  264678,201305,393.30000000
20130409,321.30000000,325.00000000,319.10000000,322.60000000,  109070,  263859,201307,394.30000000
20130410,322.40000000,328.40000000,318.10000000,320.10000000,  104584,  263465,201307,391.80000000
20130411,319.80000000,324.70000000,316.50000000,321.20000000,  116966,  268395,201307,392.90000000
20130412,320.90000000,329.00000000,320.30000000,325.70000000,   97092,  269815,201307,397.40000000
20130415,326.30000000,326.70000000,316.80000000,317.80000000,   95809,  265038,201307,389.50000000
20130416,317.40000000,326.10000000,316.30000000,324.30000000,   98735,  260889,201307,396.00000000
20130417,323.80000000,329.70000000,323.10000000,327.60000000,   87883,  259660,201307,399.30000000
20130418,327.50000000,337.20000000,326.80000000,331.40000000,  106959,  258190,201307,403.10000000
20130419,331.70000000,335.40000000,328.90000000,330.80000000,   71982,  259507,201307,402.50000000
20130422,329.30000000,330.40000000,324.30000000,326.40000000,   60802,  256549,201307,398.10000000
20130423,326.40000000,330.30000000,324.80000000,326.20000000,  106335,  257195,201307,397.90000000
20130424,325.40000000,328.10000000,318.50000000,318.90000000,   93462,  256616,201307,390.60000000
20130425,318.90000000,329.30000000,318.60000000,328.40000000,   78263,  259343,201307,400.10000000
20130426,328.30000000,333.60000000,326.90000000,333.00000000,   80861,  256073,201307,404.70000000
20130429,333.00000000,345.70000000,332.40000000,344.70000000,  100575,  254657,201307,416.40000000
20130430,344.70000000,351.00000000,341.40000000,342.80000000,   84242,  256095,201307,414.50000000
20130501,342.00000000,343.70000000,331.80000000,332.70000000,   64306,  252829,201307,404.40000000
20130502,332.80000000,337.20000000,332.20000000,334.50000000,   52103,  251520,201307,406.20000000
20130503,334.90000000,342.10000000,333.90000000,334.80000000,   60323,  254880,201307,406.50000000
20130506,333.30000000,337.50000000,328.50000000,329.50000000,   47975,  255652,201307,401.20000000
20130507,329.40000000,334.20000000,329.00000000,331.60000000,   48613,  256273,201307,403.30000000
20130508,331.40000000,339.60000000,331.00000000,335.90000000,   59407,  255563,201307,407.60000000
20130509,335.90000000,342.30000000,334.50000000,341.50000000,   59637,  256026,201307,413.20000000
20130510,341.50000000,347.60000000,334.30000000,335.10000000,   81098,  253224,201307,406.80000000
20130513,334.00000000,344.50000000,333.50000000,343.40000000,   55882,  256027,201307,415.10000000
20130514,343.50000000,346.00000000,338.50000000,340.10000000,   49412,  256827,201307,411.80000000
20130515,340.40000000,343.10000000,335.90000000,338.80000000,   65335,  257079,201307,410.50000000
20130516,338.80000000,345.20000000,336.60000000,343.20000000,   67023,  262144,201307,414.90000000
20130517,343.20000000,353.80000000,341.50000000,353.40000000,   78886,  266250,201307,425.10000000
20130520,353.40000000,364.10000000,353.00000000,363.60000000,   83251,  265719,201307,435.30000000
20130521,363.30000000,367.50000000,359.50000000,367.00000000,   79684,  266679,201307,438.70000000
20130522,367.10000000,369.30000000,362.10000000,368.90000000,   92654,  273301,201307,440.60000000
20130523,368.80000000,379.70000000,362.30000000,365.30000000,  122274,  278221,201307,437.00000000
20130524,362.40000000,366.00000000,355.30000000,356.50000000,   76160,  278221,201307,428.20000000
20130528,357.30000000,375.70000000,356.70000000,370.60000000,   87265,  278897,201307,442.30000000
20130529,370.20000000,375.60000000,364.60000000,372.60000000,   81118,  281771,201307,444.30000000
20130530,372.60000000,374.10000000,367.40000000,369.10000000,   68017,  278637,201307,440.80000000
20130531,369.10000000,379.30000000,368.60000000,375.50000000,   78192,  283461,201307,447.20000000
20130603,375.60000000,386.50000000,375.50000000,382.70000000,   66803,  284663,201307,454.40000000
20130604,382.70000000,383.90000000,377.70000000,380.80000000,   63395,  287234,201307,452.50000000
20130605,381.10000000,390.30000000,379.30000000,384.20000000,   89168,  293733,201307,455.90000000
20130606,384.90000000,385.30000000,379.90000000,382.30000000,   63516,  295504,201307,454.00000000
20130607,382.30000000,388.10000000,380.10000000,380.80000000,  107801,  294342,201307,452.50000000
20130610,379.30000000,382.20000000,373.30000000,376.60000000,  112581,  296538,201307,448.30000000
20130611,386.40000000,392.70000000,384.60000000,391.70000000,  138411,  305361,201312,398.00000000
20130612,391.70000000,392.10000000,375.30000000,383.60000000,  128960,  302716,201312,389.90000000
20130613,383.70000000,386.70000000,374.60000000,380.20000000,  117388,  311067,201312,386.50000000
20130614,379.70000000,382.40000000,374.00000000,377.20000000,   66987,  309878,201312,383.50000000
20130617,373.90000000,375.10000000,368.90000000,370.50000000,   66094,  312582,201312,376.80000000
20130618,370.70000000,375.20000000,369.80000000,373.60000000,   84914,  315493,201312,379.90000000
20130619,374.90000000,382.80000000,371.70000000,380.30000000,   88479,  319741,201312,386.60000000
20130620,379.70000000,379.70000000,371.90000000,373.40000000,   71545,  317017,201312,379.70000000
20130621,373.40000000,373.70000000,367.30000000,371.20000000,   85645,  313249,201312,377.50000000
20130624,369.00000000,374.40000000,365.20000000,373.50000000,   93109,  317140,201312,379.80000000
20130625,374.50000000,378.90000000,372.50000000,378.30000000,   93023,  316642,201312,384.60000000
20130626,378.20000000,379.70000000,374.70000000,379.20000000,   84166,  310365,201312,385.50000000
20130627,378.40000000,384.90000000,377.40000000,380.90000000,  110598,  306334,201312,387.20000000
20130628,380.60000000,383.20000000,365.90000000,367.70000000,  106923,  300833,201312,374.00000000
20130701,363.90000000,368.90000000,358.70000000,359.70000000,   80214,  297217,201312,366.00000000
20130702,359.70000000,363.70000000,357.20000000,359.60000000,   59529,  294163,201312,365.90000000
20130703,360.00000000,365.10000000,359.70000000,362.10000000,   51313,  291055,201312,368.40000000
20130705,361.70000000,362.10000000,351.20000000,351.60000000,   52562,  290290,201312,357.90000000
20130708,350.80000000,362.90000000,350.70000000,361.90000000,   78898,  289312,201312,368.20000000
20130709,363.10000000,377.40000000,363.00000000,372.60000000,   92858,  289952,201312,378.90000000
20130710,372.60000000,381.60000000,372.60000000,376.10000000,   90291,  294980,201312,382.40000000
20130711,376.60000000,382.20000000,370.90000000,381.80000000,   94439,  295933,201312,388.10000000
20130712,382.20000000,382.70000000,365.20000000,367.40000000,   82491,  291984,201312,373.70000000
20130715,365.90000000,371.20000000,364.40000000,370.60000000,   62579,  291493,201312,376.90000000
20130716,372.20000000,385.00000000,372.00000000,382.30000000,   88500,  296152,201312,388.60000000
20130717,382.70000000,383.30000000,377.70000000,379.70000000,   72200,  296614,201312,386.00000000
20130718,377.70000000,378.10000000,367.70000000,371.60000000,   84796,  292319,201312,377.90000000
20130719,371.40000000,377.70000000,368.90000000,376.20000000,   84024,  290855,201312,382.50000000
20130722,376.90000000,384.70000000,373.00000000,383.60000000,  104955,  289940,201312,389.90000000
20130723,381.80000000,387.00000000,373.50000000,374.50000000,  147925,  283625,201312,380.80000000
20130724,374.10000000,379.90000000,372.70000000,374.20000000,  135469,  283183,201312,380.50000000
20130725,373.70000000,375.50000000,355.80000000,359.20000000,  156847,  277019,201312,365.50000000
20130726,358.70000000,367.10000000,354.20000000,363.60000000,  105903,  270416,201312,369.90000000
20130729,360.70000000,366.70000000,356.40000000,365.30000000,   72336,  264985,201312,371.60000000
20130730,365.50000000,367.00000000,356.40000000,357.60000000,   73687,  262248,201312,363.90000000
20130731,357.60000000,360.90000000,354.70000000,358.90000000,   47290,  257613,201312,365.20000000
20130801,357.70000000,360.50000000,351.00000000,352.90000000,   70102,  258219,201312,359.20000000
20130802,352.90000000,359.30000000,347.20000000,347.90000000,   65501,  252207,201312,354.20000000
20130805,348.40000000,349.50000000,342.40000000,345.30000000,   63076,  250606,201312,351.60000000
20130806,345.10000000,345.10000000,339.00000000,339.40000000,   60754,  252941,201312,345.70000000
20130807,339.40000000,344.60000000,339.10000000,341.10000000,   64344,  255145,201312,347.40000000
20130808,341.10000000,352.50000000,340.50000000,350.50000000,   72910,  255273,201312,356.80000000
20130809,350.80000000,355.10000000,348.30000000,349.80000000,   56255,  256951,201312,356.10000000
20130812,351.20000000,368.50000000,349.40000000,365.70000000,  100457,  257870,201312,372.00000000
20130813,365.30000000,370.60000000,363.70000000,366.50000000,   66833,  260617,201312,372.80000000
20130814,365.80000000,373.10000000,360.30000000,372.80000000,   75364,  264625,201312,379.10000000
20130815,372.70000000,382.50000000,372.50000000,381.30000000,  105248,  268443,201312,387.60000000
20130816,381.30000000,383.60000000,377.70000000,380.00000000,   64755,  270164,201312,386.30000000
20130819,382.70000000,398.60000000,382.70000000,397.90000000,   93632,  274829,201312,404.20000000
20130820,397.80000000,400.80000000,391.80000000,395.70000000,   78304,  275079,201312,402.00000000
20130821,396.00000000,406.70000000,393.60000000,401.80000000,   95457,  279371,201312,408.10000000
20130822,399.90000000,401.00000000,390.90000000,394.00000000,   86643,  281359,201312,400.30000000
20130823,395.80000000,414.00000000,394.30000000,413.20000000,  117026,  279836,201312,419.50000000
20130826,421.80000000,435.60000000,420.70000000,430.40000000,  113680,  274793,201312,436.70000000
20130827,429.10000000,439.50000000,422.20000000,424.10000000,  120724,  274447,201312,430.40000000
20130828,425.00000000,431.30000000,420.50000000,423.00000000,   85837,  274059,201312,429.30000000
20130829,423.90000000,430.90000000,421.10000000,423.80000000,   76463,  271408,201312,430.10000000
20130830,422.80000000,423.70000000,415.60000000,417.40000000,   64479,  271408,201312,423.70000000
20130903,431.90000000,437.40000000,427.50000000,432.60000000,   90364,  267260,201312,438.90000000
20130904,432.50000000,432.80000000,414.00000000,416.40000000,   81878,  263370,201312,422.70000000
20130905,416.70000000,424.20000000,409.30000000,423.10000000,   71125,  267067,201312,429.40000000
20130906,423.80000000,426.60000000,416.40000000,422.60000000,   70056,  266776,201312,428.90000000
20130909,426.30000000,428.60000000,417.20000000,420.20000000,   58381,  266328,201312,426.50000000
20130910,417.50000000,423.70000000,413.90000000,418.90000000,   55545,  268404,201312,425.20000000
20130911,419.20000000,422.20000000,416.40000000,421.70000000,   51189,  268904,201312,428.00000000
20130912,421.70000000,441.70000000,414.30000000,440.90000000,  125136,  273870,201312,447.20000000
20130913,441.20000000,444.90000000,436.10000000,436.50000000,   65680,  273578,201312,442.80000000
20130916,435.00000000,435.80000000,419.20000000,422.20000000,   63821,  270765,201312,428.50000000
20130917,422.70000000,429.80000000,416.70000000,420.30000000,   65238,  269238,201312,426.60000000
20130918,420.00000000,422.20000000,416.50000000,419.50000000,   49886,  268088,201312,425.80000000
20130919,420.90000000,425.00000000,413.20000000,414.10000000,   66436,  269142,201312,420.40000000
20130920,414.10000000,414.80000000,403.70000000,405.30000000,   71344,  267540,201312,411.60000000
20130923,403.70000000,407.80000000,402.40000000,402.90000000,   57896,  267625,201312,409.20000000
20130924,402.70000000,409.70000000,401.80000000,406.00000000,   64638,  271114,201312,412.30000000
20130925,405.70000000,413.10000000,404.80000000,410.80000000,   70280,  271389,201312,417.10000000
20130926,410.80000000,411.00000000,407.10000000,408.60000000,   74700,  266406,201312,414.90000000
20130927,409.10000000,413.20000000,406.60000000,412.00000000,   85521,  263534,201312,418.30000000
20130930,410.10000000,412.60000000,397.70000000,399.10000000,   94066,  258864,201312,405.40000000
20131001,397.70000000,398.00000000,391.50000000,397.00000000,   79057,  259320,201312,403.30000000
20131002,396.90000000,406.30000000,395.40000000,405.40000000,   85682,  261077,201312,411.70000000
20131003,405.50000000,413.50000000,404.50000000,409.00000000,   83567,  264034,201312,415.30000000
20131004,408.70000000,413.10000000,406.70000000,412.10000000,   54393,  266879,201312,418.40000000
20131007,411.50000000,416.40000000,409.80000000,414.40000000,   61036,  268273,201312,420.70000000
20131008,414.40000000,417.00000000,406.30000000,408.60000000,   96947,  262950,201312,414.90000000
20131009,408.00000000,408.10000000,403.90000000,405.40000000,   76422,  260210,201312,411.70000000
20131010,405.20000000,409.60000000,402.70000000,403.30000000,   70028,  263751,201312,409.60000000
20131011,403.10000000,404.40000000,396.20000000,397.10000000,   73620,  264826,201312,403.40000000
20131014,396.20000000,403.70000000,395.70000000,401.10000000,   48943,  265937,201312,407.40000000
20131015,400.50000000,401.60000000,394.40000000,396.10000000,   51300,  265574,201312,402.40000000
20131016,396.00000000,398.90000000,394.70000000,397.50000000,   55777,  268011,201312,403.80000000
20131017,397.80000000,407.50000000,395.60000000,406.70000000,   82401,  273793,201312,413.00000000
20131018,406.40000000,409.30000000,402.20000000,403.80000000,   62552,  275488,201312,410.10000000
20131021,402.80000000,410.00000000,400.90000000,409.40000000,   49210,  276679,201312,415.70000000
20131022,408.50000000,411.20000000,404.80000000,409.80000000,   63384,  277326,201312,416.10000000
20131023,408.60000000,419.30000000,407.10000000,415.10000000,   69964,  281416,201312,421.40000000
20131024,415.50000000,421.80000000,414.00000000,419.70000000,   75419,  286119,201312,426.00000000
20131025,419.70000000,421.70000000,416.50000000,417.20000000,   63945,  288810,201312,423.50000000
20131028,417.90000000,417.90000000,405.70000000,408.40000000,   94173,  285675,201312,414.70000000
20131029,407.90000000,409.60000000,403.70000000,404.50000000,   68973,  283833,201312,410.80000000
20131030,404.50000000,408.20000000,403.70000000,405.50000000,   63482,  282928,201312,411.80000000
20131031,405.70000000,409.50000000,396.70000000,397.30000000,  102114,  276102,201312,403.60000000
20131101,398.20000000,398.30000000,387.00000000,388.60000000,   88484,  274851,201312,394.90000000
20131104,389.00000000,393.60000000,386.00000000,390.60000000,   52847,  273464,201312,396.90000000
20131105,390.20000000,393.30000000,385.50000000,386.50000000,   58665,  272399,201312,392.80000000
20131106,386.50000000,391.20000000,386.00000000,390.50000000,   46156,  274233,201312,396.80000000
20131107,390.50000000,405.00000000,390.40000000,397.50000000,  108853,  279635,201312,403.80000000
20131108,397.50000000,417.10000000,397.00000000,416.00000000,  122814,  279127,201312,422.30000000
20131111,415.50000000,417.60000000,411.00000000,415.80000000,   77156,  281180,201312,422.10000000
20131112,415.70000000,422.60000000,414.40000000,421.40000000,   93758,  285827,201401,421.40000000
20131113,420.70000000,422.10000000,415.40000000,418.10000000,   88825,  286975,201401,418.10000000
20131114,417.80000000,420.00000000,414.50000000,418.90000000,   69447,  286901,201401,418.90000000
20131115,418.40000000,419.30000000,404.60000000,405.70000000,  107439,  284852,201401,405.70000000
20131118,405.40000000,411.70000000,402.20000000,410.50000000,   68681,  285598,201401,410.50000000
20131119,409.60000000,412.30000000,401.50000000,404.90000000,  103198,  284962,201401,404.90000000
20131120,405.20000000,406.80000000,401.80000000,402.90000000,   61860,  287455,201401,402.90000000
20131121,403.20000000,406.10000000,399.60000000,405.50000000,   94117,  282175,201401,405.50000000
20131122,405.40000000,421.90000000,405.10000000,421.00000000,  170480,  283833,201401,421.00000000
20131125,421.20000000,431.00000000,416.80000000,428.40000000,  138857,  279260,201401,428.40000000
20131126,428.00000000,432.50000000,424.30000000,431.90000000,  149860,  270122,201401,431.90000000
20131127,431.30000000,440.00000000,428.30000000,429.60000000,  121129,  270122,201401,429.60000000
20131129,432.10000000,439.00000000,432.10000000,436.60000000,   58142,  272318,201401,436.60000000
20131202,437.10000000,442.10000000,426.50000000,428.80000000,   79497,  271810,201401,428.80000000
20131203,428.70000000,431.90000000,423.70000000,428.80000000,   84483,  272138,201401,428.80000000
20131204,428.80000000,434.60000000,424.00000000,430.30000000,   76302,  274368,201401,430.30000000
20131205,429.80000000,432.10000000,424.10000000,428.10000000,   62230,  274368,201401,428.10000000
