19950103,785.20000000,786.10000000,784.20000000,785.50000000,   97968,  423088,199503,461.45000000
19950104,786.90000000,787.90000000,784.30000000,787.80000000,  124802,  425446,199503,463.75000000
19950105,787.20000000,788.10000000,786.50000000,787.30000000,   91694,  427252,199503,463.25000000
19950106,787.40000000,789.70000000,785.70000000,787.00000000,  137188,  427060,199503,463.00000000
19950109,786.70000000,788.60000000,785.80000000,787.80000000,  104108,  425982,199503,463.75000000
19950110,788.40000000,791.20000000,787.60000000,788.20000000,  145858,  425442,199503,464.20000000
19950111,789.40000000,790.10000000,784.40000000,788.50000000,  160802,  427028,199503,464.45000000
19950112,788.00000000,788.50000000,786.40000000,788.30000000,  106470,  424208,199503,464.25000000
19950113,790.90000000,793.30000000,789.00000000,793.10000000,  134496,  431190,199503,469.05000000
19950116,793.20000000,796.50000000,792.80000000,795.80000000,  112590,  430836,199503,471.75000000
19950117,795.20000000,796.40000000,793.80000000,796.00000000,  121644,  429388,199503,472.00000000
19950118,795.30000000,796.80000000,793.90000000,795.20000000,  118560,  427992,199503,471.15000000
19950119,794.10000000,794.60000000,792.20000000,792.60000000,  136206,  428046,199503,468.60000000
19950120,791.70000000,792.50000000,790.00000000,791.30000000,  129760,  428356,199503,467.30000000
19950123,788.40000000,792.40000000,787.40000000,792.10000000,  164370,  430286,199503,468.10000000
19950124,791.50000000,792.80000000,791.10000000,792.40000000,   88088,  425888,199503,468.35000000
19950125,790.80000000,795.90000000,790.30000000,793.90000000,  163126,  427130,199503,469.90000000
19950126,793.40000000,795.20000000,792.20000000,795.20000000,  127840,  424638,199503,471.15000000
19950127,797.10000000,797.90000000,794.10000000,795.60000000,  144362,  429586,199503,471.55000000
19950130,795.30000000,795.90000000,793.20000000,794.00000000,  121616,  425428,199503,469.95000000
19950131,794.40000000,796.90000000,793.40000000,796.20000000,  136680,  422834,199503,472.20000000
19950201,797.00000000,798.30000000,794.40000000,795.90000000,  145554,  422264,199503,471.90000000
19950202,795.80000000,798.80000000,795.40000000,798.70000000,  116604,  426342,199503,474.65000000
19950203,800.70000000,806.00000000,800.20000000,805.10000000,  196690,  440072,199503,481.05000000
19950206,804.50000000,808.20000000,804.40000000,806.80000000,  139764,  438750,199503,482.75000000
19950207,807.40000000,807.50000000,805.50000000,807.00000000,  111906,  435754,199503,483.00000000
19950208,806.50000000,808.80000000,806.00000000,806.40000000,  131854,  435830,199503,482.35000000
19950209,806.60000000,807.50000000,805.10000000,806.70000000,  119116,  435756,199503,482.65000000
19950210,806.10000000,807.80000000,804.60000000,807.70000000,  130810,  439438,199503,483.65000000
19950213,807.50000000,808.60000000,806.90000000,807.40000000,   96986,  438320,199503,483.35000000
19950214,808.60000000,808.70000000,805.80000000,807.70000000,  132662,  440456,199503,483.70000000
19950215,808.50000000,811.40000000,807.20000000,810.80000000,  192550,  446770,199503,486.80000000
19950216,810.00000000,810.50000000,808.30000000,810.30000000,  144872,  442108,199503,486.30000000
19950217,810.00000000,810.10000000,807.90000000,808.50000000,  102648,  446614,199503,484.45000000
19950221,808.50000000,808.90000000,807.60000000,808.40000000,  115268,  447336,199503,484.40000000
19950222,808.40000000,811.60000000,808.00000000,811.10000000,  170764,  451698,199503,487.10000000
19950223,812.70000000,814.80000000,811.60000000,812.70000000,  189898,  457890,199503,488.70000000
19950224,812.30000000,813.50000000,810.80000000,812.70000000,  117840,  460130,199503,488.70000000
19950227,811.40000000,813.20000000,807.80000000,809.00000000,  150272,  452184,199503,484.95000000
19950228,808.90000000,812.60000000,808.70000000,812.60000000,  194580,  452246,199503,488.55000000
19950301,812.00000000,813.20000000,809.40000000,810.20000000,  152948,  449526,199503,486.15000000
19950302,809.80000000,810.60000000,807.70000000,810.50000000,  175050,  451760,199503,486.45000000
19950303,808.90000000,810.30000000,807.10000000,809.90000000,  179754,  452806,199503,485.85000000
19950306,807.10000000,810.90000000,806.20000000,810.20000000,  205410,  457428,199503,486.20000000
19950307,808.70000000,809.80000000,803.30000000,806.30000000,  298450,  467902,199506,486.05000000
19950308,807.20000000,809.10000000,805.60000000,807.60000000,  222828,  458906,199506,487.35000000
19950309,807.00000000,808.40000000,806.40000000,807.50000000,  201390,  457444,199506,487.25000000
19950310,808.60000000,816.20000000,807.60000000,815.20000000,  304026,  471864,199506,495.00000000
19950313,814.80000000,816.30000000,813.80000000,814.30000000,  237168,  490748,199506,494.05000000
19950314,815.30000000,818.70000000,815.20000000,817.60000000,  293220,  497078,199506,497.40000000
19950315,817.20000000,817.70000000,814.70000000,816.30000000,  196028,  483852,199506,496.10000000
19950316,816.10000000,820.30000000,815.90000000,819.80000000,  252642,  500910,199506,499.55000000
19950317,819.40000000,821.20000000,818.70000000,820.00000000,  122138,  390942,199506,499.75000000
19950320,820.10000000,820.90000000,819.10000000,820.40000000,   73600,  387512,199506,500.15000000
19950321,819.70000000,823.80000000,817.60000000,819.60000000,  164332,  395882,199506,499.35000000
19950322,819.20000000,819.70000000,817.30000000,819.60000000,  123700,  398482,199506,499.35000000
19950323,819.10000000,821.00000000,817.80000000,819.60000000,  122388,  395900,199506,499.35000000
19950324,820.60000000,825.70000000,820.50000000,825.60000000,  151336,  404064,199506,505.40000000
19950327,826.20000000,827.90000000,825.20000000,827.80000000,  105992,  401038,199506,507.55000000
19950328,826.90000000,827.90000000,825.70000000,827.60000000,  126210,  399808,199506,507.40000000
19950329,827.20000000,832.70000000,824.50000000,826.70000000,  221880,  405330,199506,506.45000000
19950330,828.50000000,828.60000000,824.30000000,826.60000000,  156684,  406182,199506,506.40000000
19950331,823.40000000,825.60000000,819.20000000,824.60000000,  154354,  404838,199506,504.40000000
19950403,824.00000000,825.50000000,823.50000000,824.80000000,   93898,  406442,199506,504.60000000
19950404,825.70000000,828.50000000,825.60000000,828.00000000,  123238,  404024,199506,507.80000000
19950405,827.80000000,829.20000000,826.80000000,829.10000000,  110684,  404896,199506,508.90000000
19950406,829.60000000,830.70000000,828.00000000,829.80000000,   99880,  406644,199506,509.60000000
19950407,830.60000000,831.20000000,826.50000000,828.90000000,  145920,  414144,199506,508.65000000
19950410,828.00000000,830.10000000,827.60000000,829.90000000,   88720,  414888,199506,509.70000000
19950411,831.70000000,832.10000000,827.90000000,828.20000000,  140312,  415468,199506,508.00000000
19950412,829.10000000,830.30000000,827.90000000,830.20000000,  115362,  415630,199506,509.95000000
19950413,830.60000000,833.00000000,830.30000000,832.40000000,  100468,  421908,199506,512.15000000
19950417,833.80000000,835.10000000,827.30000000,828.60000000,  158022,  428560,199506,508.40000000
19950418,829.60000000,829.90000000,826.10000000,828.00000000,  146036,  430246,199506,507.75000000
19950419,828.00000000,828.60000000,823.30000000,826.90000000,  183248,  431046,199506,506.65000000
19950420,828.00000000,829.10000000,825.40000000,827.50000000,  139108,  427484,199506,507.30000000
19950421,828.20000000,830.60000000,827.80000000,830.50000000,  131130,  430248,199506,510.30000000
19950424,830.00000000,835.70000000,829.70000000,835.20000000,  173152,  430986,199506,515.00000000
19950425,834.70000000,835.90000000,833.30000000,833.60000000,  128400,  428424,199506,513.40000000
19950426,833.80000000,835.60000000,832.20000000,834.40000000,  116158,  424204,199506,514.20000000
19950427,833.50000000,836.10000000,833.20000000,835.50000000,  107816,  419508,199506,515.30000000
19950428,835.40000000,837.50000000,832.10000000,837.00000000,  148056,  427238,199506,516.75000000
19950501,836.50000000,837.50000000,834.90000000,835.50000000,  112654,  425374,199506,515.30000000
19950502,835.60000000,837.30000000,834.40000000,836.90000000,  115498,  425416,199506,516.65000000
19950503,837.90000000,843.00000000,837.60000000,842.80000000,  161236,  434562,199506,522.60000000
19950504,843.40000000,847.70000000,841.00000000,843.20000000,  182918,  438840,199506,523.00000000
19950505,844.80000000,844.90000000,839.40000000,841.60000000,  176204,  439910,199506,521.35000000
19950508,840.90000000,847.30000000,840.50000000,845.50000000,  139426,  439502,199506,525.30000000
19950509,846.80000000,848.10000000,843.10000000,844.70000000,  175224,  445290,199506,524.45000000
19950510,846.60000000,846.70000000,842.80000000,845.60000000,  151478,  444838,199506,525.40000000
19950511,845.60000000,847.00000000,843.70000000,846.90000000,  146844,  444028,199506,526.65000000
19950512,845.20000000,849.00000000,844.70000000,847.50000000,  139356,  450742,199506,527.25000000
19950515,848.10000000,850.20000000,846.50000000,850.10000000,  115420,  450284,199506,529.90000000
19950516,849.30000000,851.20000000,848.40000000,849.70000000,  146966,  450514,199506,529.50000000
19950517,850.20000000,850.30000000,846.70000000,848.00000000,  130068,  450556,199506,527.80000000
19950518,847.10000000,847.40000000,839.10000000,839.30000000,  172370,  452802,199506,519.10000000
19950519,838.50000000,841.00000000,838.00000000,840.60000000,  160298,  444330,199506,520.35000000
19950522,841.30000000,846.40000000,840.80000000,845.50000000,  164110,  441882,199506,525.30000000
19950523,846.10000000,850.40000000,844.80000000,850.20000000,  153974,  443188,199506,530.00000000
19950524,850.80000000,853.20000000,846.00000000,849.70000000,  199764,  443936,199506,529.45000000
19950525,848.60000000,850.60000000,845.60000000,850.10000000,  171386,  445152,199506,529.90000000
19950526,848.70000000,848.80000000,841.70000000,844.10000000,  157750,  442630,199506,523.85000000
19950530,845.90000000,846.90000000,841.90000000,843.70000000,  161566,  442750,199506,523.50000000
19950531,844.10000000,854.50000000,842.40000000,853.60000000,  218964,  456020,199506,533.35000000
19950601,852.80000000,855.50000000,850.40000000,854.00000000,  212736,  465288,199506,533.75000000
19950602,851.40000000,858.40000000,849.20000000,852.40000000,  207660,  470560,199506,532.15000000
19950605,853.00000000,858.90000000,852.60000000,856.90000000,  160394,  473586,199506,536.65000000
19950606,856.20000000,858.20000000,855.30000000,855.60000000,  197736,  475496,199509,539.80000000
19950607,855.00000000,855.70000000,851.90000000,853.60000000,  192328,  492424,199509,537.75000000
19950608,852.60000000,854.60000000,851.60000000,852.00000000,  184608,  480642,199509,536.15000000
19950609,851.10000000,852.00000000,845.50000000,849.00000000,  248892,  485272,199509,533.15000000
19950612,849.90000000,853.90000000,849.80000000,852.60000000,  237360,  491680,199509,536.80000000
19950613,854.30000000,857.50000000,853.40000000,856.60000000,  245456,  501396,199509,540.80000000
19950614,855.80000000,857.60000000,854.60000000,856.40000000,  217732,  509062,199509,540.60000000
19950615,857.20000000,860.10000000,855.70000000,858.60000000,  236170,  507878,199509,542.80000000
19950616,857.80000000,860.70000000,857.60000000,859.70000000,  123172,  404476,199509,543.90000000
19950619,861.40000000,866.20000000,860.40000000,865.50000000,   99716,  405248,199509,549.65000000
19950620,864.50000000,866.00000000,863.40000000,865.10000000,   92402,  404404,199509,549.30000000
19950621,865.60000000,866.70000000,864.40000000,864.80000000,   88840,  406074,199509,548.95000000
19950622,866.30000000,871.80000000,865.80000000,871.20000000,  128068,  411424,199509,555.35000000
19950623,870.10000000,870.80000000,868.10000000,870.70000000,   95618,  408654,199509,554.90000000
19950626,869.40000000,870.60000000,863.70000000,864.00000000,  121396,  407552,199509,548.20000000
19950627,864.20000000,867.60000000,862.30000000,863.00000000,  138504,  418258,199509,547.15000000
19950628,863.20000000,867.20000000,860.60000000,865.20000000,  150482,  417692,199509,549.40000000
19950629,865.00000000,866.40000000,860.20000000,864.30000000,  128614,  413946,199509,548.45000000
19950630,865.50000000,867.10000000,862.60000000,863.00000000,  109870,  408074,199509,547.15000000
19950703,864.40000000,866.30000000,863.70000000,865.40000000,   42604,  402866,199509,549.55000000
19950705,866.70000000,869.90000000,865.30000000,867.80000000,  101036,  403904,199509,552.00000000
19950706,866.90000000,874.00000000,865.90000000,873.70000000,  123446,  414648,199509,557.85000000
19950707,872.30000000,876.20000000,872.10000000,875.90000000,  131134,  414612,199509,560.05000000
19950710,876.30000000,878.30000000,875.30000000,877.00000000,  102378,  419972,199509,561.20000000
19950711,875.70000000,876.60000000,872.60000000,873.60000000,  121896,  423022,199509,557.75000000
19950712,874.50000000,881.60000000,873.20000000,879.90000000,  138240,  425572,199509,564.10000000
19950713,879.10000000,881.30000000,877.90000000,879.80000000,  110600,  420990,199509,564.00000000
19950714,876.90000000,879.40000000,875.50000000,878.60000000,  123160,  417306,199509,562.75000000
19950717,879.20000000,882.30000000,878.50000000,881.30000000,  117140,  416480,199509,565.45000000
19950718,880.60000000,880.80000000,875.70000000,876.70000000,  149462,  423256,199509,560.90000000
19950719,872.90000000,875.30000000,861.80000000,869.70000000,  208678,  438804,199509,553.90000000
19950720,870.50000000,873.40000000,867.50000000,872.10000000,  172358,  423326,199509,556.25000000
19950721,871.20000000,873.70000000,868.80000000,871.20000000,  127418,  421798,199509,555.35000000
19950724,872.70000000,876.30000000,872.20000000,876.20000000,  165014,  420240,199509,560.40000000
19950725,875.40000000,880.80000000,874.40000000,879.10000000,  141202,  423126,199509,563.30000000
19950726,879.80000000,882.20000000,878.50000000,879.90000000,  137274,  423340,199509,564.05000000
19950727,882.20000000,884.10000000,881.40000000,883.40000000,  103808,  421062,199509,567.55000000
19950728,883.70000000,884.30000000,879.70000000,880.10000000,  106956,  422372,199509,564.30000000
19950731,880.10000000,881.10000000,877.60000000,879.00000000,  101128,  423790,199509,563.15000000
19950801,879.00000000,879.40000000,874.40000000,877.20000000,  135028,  422684,199509,561.40000000
19950802,881.60000000,884.70000000,874.90000000,875.20000000,  168562,  423006,199509,559.35000000
19950803,872.70000000,876.30000000,871.10000000,876.30000000,  137410,  424662,199509,560.45000000
19950804,876.50000000,877.40000000,875.30000000,876.40000000,   89776,  422158,199509,560.60000000
19950807,877.10000000,879.00000000,876.50000000,877.10000000,   74014,  419890,199509,561.25000000
19950808,878.20000000,879.40000000,875.10000000,877.70000000,   98440,  419662,199509,561.85000000
19950809,878.80000000,879.40000000,876.50000000,877.70000000,   94338,  418666,199509,561.90000000
19950810,877.20000000,878.50000000,872.80000000,874.30000000,  118684,  419850,199509,558.50000000
19950811,875.00000000,875.60000000,870.00000000,873.00000000,  151422,  421292,199509,557.20000000
19950814,872.80000000,877.60000000,872.00000000,877.50000000,  131220,  421728,199509,561.70000000
19950815,877.50000000,877.70000000,872.10000000,875.90000000,  170090,  420816,199509,560.05000000
19950816,875.80000000,877.00000000,873.50000000,876.40000000,  125658,  421346,199509,560.60000000
19950817,876.40000000,877.30000000,874.10000000,876.40000000,  135682,  421814,199509,560.60000000
19950818,876.20000000,879.10000000,874.90000000,877.40000000,  127188,  421762,199509,561.60000000
19950821,877.30000000,881.30000000,874.30000000,874.70000000,  146070,  422290,199509,558.85000000
19950822,874.50000000,876.70000000,872.60000000,875.70000000,  149594,  421416,199509,559.90000000
19950823,875.70000000,877.00000000,873.50000000,873.60000000,  112066,  419098,199509,557.80000000
19950824,873.60000000,875.90000000,871.70000000,874.90000000,  153778,  423092,199509,559.10000000
19950825,874.90000000,878.80000000,874.70000000,877.90000000,  120674,  420656,199509,562.05000000
19950828,877.80000000,879.10000000,874.30000000,875.20000000,  151330,  427018,199509,559.40000000
19950829,875.20000000,876.90000000,872.00000000,876.40000000,  138712,  428710,199509,560.55000000
19950830,876.40000000,878.30000000,875.80000000,877.00000000,  147074,  429600,199509,561.15000000
19950831,877.00000000,879.10000000,876.50000000,878.70000000,  119490,  428774,199509,562.85000000
19950901,878.60000000,881.20000000,877.00000000,880.80000000,  117816,  433860,199509,564.95000000
19950905,880.50000000,885.50000000,880.30000000,885.20000000,  165768,  437786,199509,569.35000000
19950906,885.20000000,887.10000000,884.90000000,887.00000000,  223080,  447610,199512,575.85000000
19950907,886.40000000,887.10000000,885.30000000,886.80000000,  242912,  460928,199512,575.70000000
19950908,886.80000000,889.40000000,884.90000000,889.30000000,  188554,  460090,199512,578.15000000
19950911,889.00000000,891.20000000,888.90000000,889.80000000,  159776,  462554,199512,578.65000000
19950912,889.70000000,892.60000000,888.80000000,892.50000000,  236866,  474062,199512,581.40000000
19950913,892.30000000,896.20000000,891.50000000,895.30000000,  296372,  481350,199512,584.20000000
19950914,895.40000000,900.80000000,894.90000000,900.00000000,  258324,  487622,199512,588.90000000
19950915,899.80000000,901.60000000,897.60000000,900.20000000,  169232,  476808,199512,589.10000000
19950918,899.80000000,900.20000000,895.80000000,898.90000000,  128606,  370628,199512,587.75000000
19950919,898.90000000,901.10000000,896.70000000,901.00000000,  129276,  370750,199512,589.90000000
19950920,900.80000000,903.40000000,900.20000000,903.30000000,  126094,  372782,199512,592.15000000
19950921,903.20000000,903.30000000,895.70000000,897.80000000,  171674,  370292,199512,586.65000000
19950922,897.80000000,898.90000000,893.30000000,898.40000000,  160838,  370646,199512,587.25000000
19950925,898.40000000,898.90000000,894.90000000,897.10000000,   89650,  370020,199512,586.00000000
19950926,897.10000000,900.60000000,895.80000000,897.10000000,  151826,  372582,199512,585.95000000
19950927,893.60000000,896.70000000,890.30000000,896.60000000,  192752,  378860,199512,585.45000000
19950928,896.40000000,900.90000000,896.10000000,900.30000000,  147074,  374808,199512,589.20000000
19950929,900.30000000,903.70000000,898.80000000,899.30000000,  167352,  382222,199512,588.20000000
19951002,899.30000000,901.00000000,895.30000000,896.20000000,  152498,  382506,199512,585.05000000
19951003,896.10000000,897.80000000,893.40000000,897.40000000,  155826,  385848,199512,586.30000000
19951004,897.40000000,897.70000000,894.60000000,896.00000000,  103888,  384464,199512,584.90000000
19951005,896.10000000,898.10000000,894.40000000,897.70000000,  126378,  386282,199512,586.60000000
19951006,897.60000000,899.90000000,896.90000000,897.70000000,  118024,  390808,199512,586.60000000
19951009,897.60000000,897.60000000,891.50000000,892.90000000,  126230,  393178,199512,581.75000000
19951010,892.70000000,893.30000000,886.60000000,892.40000000,  186088,  404306,199512,581.25000000
19951011,892.40000000,894.90000000,892.00000000,894.50000000,  131982,  400688,199512,583.35000000
19951012,894.40000000,898.70000000,894.40000000,898.60000000,  115950,  398804,199512,587.50000000
19951013,898.50000000,902.60000000,898.40000000,899.30000000,  132332,  403680,199512,588.20000000
19951016,899.00000000,899.20000000,896.10000000,896.20000000,  119958,  397804,199512,585.10000000
19951017,896.40000000,901.40000000,896.00000000,901.00000000,  145106,  404718,199512,589.90000000
19951018,900.80000000,904.50000000,900.10000000,902.10000000,  155876,  400274,199512,590.95000000
19951019,902.10000000,905.10000000,900.50000000,905.10000000,  138846,  402704,199512,593.95000000
19951020,905.00000000,905.50000000,900.60000000,900.80000000,  144844,  407686,199512,589.65000000
19951023,900.00000000,901.30000000,897.40000000,898.90000000,  181744,  406258,199512,587.80000000
19951024,898.80000000,901.70000000,897.60000000,900.40000000,  121278,  406024,199512,589.25000000
19951025,900.30000000,901.60000000,894.90000000,895.10000000,  182114,  407296,199512,583.95000000
19951026,894.90000000,896.60000000,884.10000000,889.80000000,  219344,  422258,199512,578.65000000
19951027,889.70000000,894.70000000,886.30000000,894.60000000,  190714,  423370,199512,583.50000000
19951030,894.50000000,898.10000000,894.40000000,897.80000000,  136868,  423980,199512,586.70000000
19951031,897.80000000,901.00000000,894.80000000,895.00000000,  161342,  428546,199512,583.85000000
19951101,895.00000000,899.50000000,893.50000000,899.40000000,  166374,  433278,199512,588.25000000
19951102,899.30000000,903.60000000,898.60000000,903.50000000,  153776,  427182,199512,592.35000000
19951103,903.50000000,904.10000000,901.70000000,903.60000000,  112958,  426262,199512,592.50000000
19951106,903.40000000,903.60000000,901.60000000,902.40000000,   95080,  425570,199512,591.30000000
19951107,902.40000000,903.20000000,897.40000000,899.30000000,  165636,  424722,199512,588.20000000
19951108,899.30000000,905.50000000,898.90000000,905.20000000,  155388,  436156,199512,594.10000000
19951109,905.10000000,907.00000000,903.50000000,905.80000000,  156486,  431412,199512,594.70000000
19951110,905.80000000,906.80000000,903.00000000,905.60000000,  116154,  430440,199512,594.45000000
19951113,905.10000000,907.30000000,903.70000000,905.00000000,  109932,  434368,199512,593.90000000
19951114,905.00000000,905.80000000,901.20000000,901.60000000,  132996,  434158,199512,590.45000000
19951115,901.30000000,907.50000000,901.00000000,907.40000000,  170046,  439706,199512,596.30000000
19951116,907.40000000,911.10000000,906.40000000,911.00000000,  179802,  443494,199512,599.90000000
19951117,911.00000000,913.10000000,910.20000000,912.30000000,  129758,  447552,199512,601.15000000
19951120,912.20000000,913.90000000,908.80000000,909.50000000,  144356,  444994,199512,598.40000000
19951121,909.40000000,913.80000000,908.60000000,912.90000000,  142062,  452320,199512,601.75000000
19951122,912.70000000,913.60000000,911.30000000,911.50000000,  104272,  449778,199512,600.40000000
19951124,911.50000000,912.90000000,910.60000000,912.70000000,   27826,  448474,199512,601.55000000
19951127,912.50000000,916.20000000,912.30000000,912.90000000,  149658,  454738,199512,601.80000000
19951128,912.90000000,919.10000000,910.90000000,919.00000000,  193192,  469220,199512,607.90000000
19951129,918.40000000,920.00000000,917.40000000,919.20000000,  151558,  464948,199512,608.05000000
19951130,919.20000000,921.10000000,917.20000000,918.40000000,  212140,  458608,199512,607.25000000
19951201,918.40000000,920.50000000,917.00000000,919.40000000,  152922,  461858,199512,608.30000000
19951204,919.40000000,926.60000000,919.20000000,925.90000000,  193936,  465824,199512,614.80000000
19951205,924.90000000,930.60000000,924.90000000,929.90000000,  230642,  471720,199603,624.45000000
19951206,931.20000000,933.90000000,928.40000000,930.90000000,  257346,  469580,199603,625.50000000
19951207,930.20000000,931.00000000,927.00000000,927.80000000,  231824,  471218,199603,622.40000000
19951208,927.70000000,930.60000000,925.40000000,929.60000000,  202154,  474424,199603,624.20000000
19951211,929.60000000,933.30000000,929.10000000,931.30000000,  231154,  483418,199603,625.90000000
19951212,931.30000000,931.70000000,929.70000000,930.40000000,  197366,  493780,199603,625.00000000
19951213,930.40000000,934.30000000,930.30000000,933.00000000,  231836,  504932,199603,627.55000000
19951214,932.70000000,935.10000000,927.50000000,929.20000000,  299616,  529576,199603,623.75000000
19951215,929.20000000,929.90000000,926.50000000,928.20000000,  147740,  390636,199603,622.75000000
19951218,927.70000000,928.00000000,916.80000000,917.00000000,  140618,  400150,199603,611.60000000
19951219,917.10000000,923.90000000,916.10000000,923.30000000,  164662,  403224,199603,617.85000000
19951220,923.20000000,925.80000000,917.40000000,918.50000000,  136544,  396794,199603,613.05000000
19951221,918.20000000,922.20000000,917.90000000,921.40000000,  118014,  400698,199603,615.95000000
19951222,921.50000000,925.20000000,921.50000000,923.80000000,   65810,  398990,199603,618.35000000
19951226,924.50000000,925.50000000,923.80000000,925.00000000,   37968,  398188,199603,619.55000000
19951227,924.90000000,926.40000000,923.70000000,924.60000000,   53872,  396686,199603,619.20000000
19951228,924.60000000,925.90000000,922.30000000,923.20000000,   67126,  400202,199603,617.75000000
19951229,922.90000000,924.90000000,921.60000000,923.90000000,   81886,  400702,199603,618.45000000
19960102,923.30000000,930.70000000,923.00000000,930.50000000,  123160,  404310,199603,625.10000000
19960103,930.50000000,933.60000000,929.00000000,932.40000000,  131856,  405554,199603,626.95000000
19960104,932.30000000,935.50000000,921.90000000,925.20000000,  207292,  412484,199603,619.80000000
19960105,925.40000000,926.70000000,920.10000000,924.70000000,  165822,  412082,199603,619.30000000
19960108,924.90000000,928.00000000,924.90000000,927.80000000,   59358,  407130,199603,622.40000000
19960109,927.80000000,929.30000000,911.40000000,913.90000000,  198764,  417548,199603,608.50000000
19960110,913.90000000,917.10000000,903.80000000,906.20000000,  241158,  417124,199603,600.75000000
19960111,906.40000000,911.20000000,905.70000000,911.10000000,  189904,  417640,199603,605.65000000
19960112,911.00000000,913.20000000,904.90000000,910.40000000,  175898,  415436,199603,604.95000000
19960115,910.30000000,912.30000000,906.10000000,908.60000000,  127858,  412306,199603,603.20000000
19960116,908.80000000,916.50000000,906.60000000,916.30000000,  188496,  413414,199603,610.90000000
19960117,914.90000000,918.90000000,912.10000000,913.70000000,  199752,  410088,199603,608.30000000
19960118,913.50000000,916.70000000,911.50000000,915.90000000,  164178,  402418,199603,610.50000000
19960119,915.90000000,921.60000000,914.90000000,919.60000000,  158988,  402858,199603,614.15000000
19960122,919.30000000,921.40000000,918.30000000,919.10000000,  149172,  396960,199603,613.70000000
19960123,919.10000000,921.70000000,918.10000000,921.60000000,  125612,  399226,199603,616.15000000
19960124,921.90000000,928.20000000,921.40000000,927.40000000,  163252,  394698,199603,621.95000000
19960125,927.20000000,928.10000000,923.60000000,924.40000000,  145578,  397736,199603,619.00000000
19960126,924.50000000,930.20000000,921.90000000,929.60000000,  145730,  397780,199603,624.15000000
19960129,929.70000000,932.10000000,928.30000000,931.60000000,  122204,  397136,199603,626.20000000
19960130,931.40000000,938.40000000,931.40000000,937.40000000,  151766,  401946,199603,631.95000000
19960131,937.50000000,943.70000000,936.70000000,943.40000000,  185254,  404964,199603,637.95000000
19960201,943.10000000,945.80000000,941.70000000,945.10000000,  141722,  403450,199603,639.65000000
19960202,944.90000000,946.70000000,941.10000000,943.80000000,  145142,  404054,199603,638.35000000
19960205,943.40000000,949.20000000,940.50000000,947.30000000,  158748,  405404,199603,641.90000000
19960206,947.30000000,954.60000000,946.20000000,953.60000000,  181572,  409248,199603,648.20000000
19960207,953.60000000,957.70000000,952.80000000,957.20000000,  177722,  409942,199603,651.75000000
19960208,957.00000000,964.90000000,955.60000000,963.80000000,  197874,  417376,199603,658.35000000
19960209,963.80000000,969.60000000,960.60000000,964.70000000,  225034,  422746,199603,659.25000000
19960212,964.70000000,972.10000000,963.80000000,969.70000000,  188150,  426982,199603,664.25000000
19960213,969.20000000,972.50000000,965.90000000,967.20000000,  213690,  434006,199603,661.80000000
19960214,967.20000000,969.10000000,960.90000000,961.30000000,  191194,  430432,199603,655.90000000
19960215,961.30000000,964.50000000,956.50000000,956.80000000,  188458,  430174,199603,651.40000000
19960216,957.10000000,957.70000000,953.20000000,955.80000000,  183388,  427336,199603,650.40000000
19960220,955.30000000,956.00000000,943.90000000,948.90000000,  225666,  431312,199603,643.50000000
19960221,948.80000000,957.30000000,946.40000000,957.10000000,  195242,  437250,199603,651.70000000
19960222,956.50000000,968.40000000,956.50000000,965.40000000,  188478,  442704,199603,659.95000000
19960223,965.10000000,970.40000000,958.10000000,964.70000000,  209494,  444702,199603,659.25000000
19960226,964.40000000,964.70000000,953.40000000,954.30000000,  198188,  446260,199603,648.85000000
19960227,954.40000000,956.80000000,949.00000000,953.00000000,  194118,  444700,199603,647.60000000
19960228,952.80000000,961.20000000,948.40000000,948.90000000,  230472,  445534,199603,643.50000000
19960229,948.40000000,953.40000000,942.40000000,943.70000000,  236184,  447580,199603,638.25000000
19960301,943.30000000,952.90000000,939.90000000,952.70000000,  234184,  447198,199603,647.25000000
19960304,952.80000000,960.60000000,951.80000000,956.10000000,  193884,  443962,199603,650.70000000
19960305,955.50000000,963.30000000,954.10000000,962.90000000,  205822,  446776,199606,663.65000000
19960306,962.20000000,963.20000000,956.20000000,956.50000000,  222802,  449796,199606,657.25000000
19960307,956.90000000,959.90000000,954.80000000,959.50000000,  234414,  447076,199606,660.30000000
19960308,947.50000000,951.50000000,929.50000000,937.20000000,  295362,  464388,199606,638.00000000
19960311,934.80000000,946.50000000,925.70000000,944.20000000,  277164,  464724,199606,644.95000000
19960312,944.20000000,944.20000000,931.50000000,940.10000000,  317546,  468084,199606,640.90000000
19960313,940.60000000,946.30000000,939.90000000,943.00000000,  261488,  465460,199606,643.75000000
19960314,942.70000000,950.00000000,942.20000000,946.70000000,  232824,  482528,199606,647.50000000
19960315,946.60000000,948.50000000,942.80000000,946.20000000,  148302,  374620,199606,647.00000000
19960318,946.20000000,958.80000000,945.70000000,958.70000000,  136788,  378658,199606,659.50000000
19960319,958.70000000,963.70000000,954.50000000,956.50000000,  141438,  374734,199606,657.30000000
19960320,956.50000000,959.70000000,950.10000000,955.40000000,  139510,  376618,199606,656.15000000
19960321,955.20000000,957.10000000,952.40000000,953.90000000,  108870,  372920,199606,654.65000000
19960322,953.80000000,957.70000000,953.20000000,955.60000000,   94860,  373622,199606,656.35000000
19960325,955.60000000,962.70000000,953.20000000,955.10000000,  104422,  375072,199606,655.90000000
19960326,955.10000000,959.90000000,953.00000000,958.00000000,  127086,  380054,199606,658.80000000
19960327,958.00000000,960.00000000,950.10000000,950.50000000,  112674,  376538,199606,651.30000000
19960328,950.60000000,954.10000000,947.60000000,954.00000000,  133018,  376914,199606,654.75000000
19960329,954.00000000,955.50000000,947.20000000,950.50000000,  126938,  364456,199606,651.25000000
19960401,950.50000000,957.70000000,950.50000000,956.60000000,  119378,  361566,199606,657.40000000
19960402,956.80000000,958.60000000,955.90000000,957.80000000,   99908,  359960,199606,658.60000000
19960403,958.00000000,959.20000000,954.80000000,958.30000000,   86424,  354870,199606,659.10000000
19960404,958.30000000,959.70000000,957.50000000,958.80000000,   68872,  351358,199606,659.60000000
19960408,948.20000000,948.20000000,938.80000000,946.20000000,  165298,  358742,199606,647.00000000
19960409,946.20000000,949.00000000,943.10000000,944.20000000,  136186,  356384,199606,645.00000000
19960410,944.00000000,945.50000000,930.00000000,932.50000000,  173452,  363928,199606,633.25000000
19960411,932.80000000,937.70000000,924.20000000,932.80000000,  204926,  368682,199606,633.60000000
19960412,932.70000000,940.00000000,932.40000000,939.80000000,  149958,  368074,199606,640.60000000
19960415,940.00000000,945.20000000,940.00000000,945.00000000,  115378,  371030,199606,645.80000000
19960416,944.70000000,948.60000000,944.50000000,946.50000000,  141584,  368406,199606,647.30000000
19960417,946.30000000,947.50000000,940.00000000,944.10000000,  156446,  374458,199606,644.85000000
19960418,944.00000000,947.30000000,942.50000000,945.20000000,  143500,  374662,199606,645.95000000
19960419,945.00000000,950.00000000,944.40000000,946.30000000,  124090,  373622,199606,647.05000000
19960422,946.10000000,953.70000000,946.10000000,951.30000000,  131688,  373416,199606,652.05000000
19960423,951.20000000,954.40000000,949.40000000,954.20000000,  109902,  375584,199606,655.00000000
19960424,954.20000000,956.20000000,949.20000000,950.90000000,  125912,  377308,199606,651.70000000
19960425,950.90000000,956.30000000,948.30000000,954.30000000,  124126,  378306,199606,655.05000000
19960426,954.30000000,958.60000000,953.00000000,955.70000000,  121712,  378406,199606,656.45000000
19960429,955.90000000,956.40000000,952.40000000,954.40000000,  103320,  377294,199606,655.15000000
19960430,954.20000000,956.60000000,952.10000000,954.10000000,  115884,  374976,199606,654.85000000
19960501,954.00000000,958.20000000,952.90000000,955.70000000,  123708,  379100,199606,656.45000000
19960502,955.60000000,956.40000000,941.40000000,945.10000000,  172196,  378848,199606,645.85000000
19960503,945.10000000,953.50000000,938.70000000,942.70000000,  168414,  387264,199606,643.50000000
19960506,941.70000000,945.70000000,937.10000000,942.10000000,  169344,  393918,199606,642.90000000
19960507,942.20000000,943.70000000,937.50000000,938.30000000,  147238,  392964,199606,639.05000000
19960508,938.00000000,947.20000000,930.70000000,946.70000000,  236296,  403996,199606,647.50000000
19960509,946.80000000,949.60000000,943.80000000,946.60000000,  151194,  396318,199606,647.35000000
19960510,946.50000000,954.90000000,945.70000000,954.10000000,  156040,  401476,199606,654.90000000
19960513,953.60000000,965.10000000,953.20000000,963.00000000,  158514,  399502,199606,663.75000000
19960514,963.00000000,968.60000000,962.90000000,966.50000000,  164372,  408576,199606,667.30000000
19960515,966.40000000,971.70000000,965.30000000,966.60000000,  161976,  406316,199606,667.35000000
19960516,963.00000000,968.80000000,962.80000000,966.30000000,  148802,  407368,199606,667.05000000
19960517,966.00000000,971.90000000,966.00000000,970.70000000,  123766,  410908,199606,671.50000000
19960520,970.50000000,975.60000000,968.90000000,975.50000000,  164308,  404682,199606,676.25000000
19960521,975.00000000,977.30000000,973.50000000,975.00000000,  141496,  400350,199606,675.80000000
19960522,974.80000000,980.40000000,972.70000000,980.10000000,  139092,  402464,199606,680.90000000
19960523,980.10000000,982.40000000,974.30000000,977.70000000,  164892,  404124,199606,678.45000000
19960524,977.60000000,981.50000000,976.90000000,979.80000000,   95092,  403194,199606,680.60000000
19960528,979.90000000,981.60000000,971.10000000,973.00000000,  147594,  400294,199606,673.80000000
19960529,972.80000000,974.70000000,965.50000000,968.30000000,  167378,  399696,199606,669.10000000
19960530,968.00000000,974.90000000,964.90000000,972.60000000,  178370,  402606,199606,673.40000000
19960531,972.60000000,974.40000000,965.70000000,966.20000000,  172744,  395606,199606,666.95000000
19960603,965.70000000,969.00000000,964.50000000,968.70000000,  148412,  392706,199606,669.45000000
19960604,968.60000000,973.30000000,968.60000000,972.40000000,  149438,  393232,199606,673.20000000
19960605,972.50000000,978.90000000,971.80000000,978.00000000,  140974,  398224,199606,678.75000000
19960606,978.20000000,981.50000000,971.90000000,972.50000000,  162992,  401280,199606,673.25000000
19960607,972.30000000,973.50000000,960.50000000,973.00000000,  216564,  408306,199606,673.80000000
19960610,973.70000000,974.10000000,970.00000000,970.50000000,  150056,  406464,199606,671.30000000
19960611,972.70000000,977.20000000,969.70000000,970.70000000,  199732,  409064,199609,677.40000000
19960612,973.10000000,973.90000000,968.30000000,968.90000000,  193190,  415702,199609,675.60000000
19960613,969.30000000,971.10000000,964.90000000,968.00000000,  225538,  426478,199609,674.65000000
19960614,967.80000000,968.50000000,963.00000000,963.90000000,  186740,  434676,199609,670.55000000
19960617,963.90000000,968.20000000,962.30000000,964.80000000,  212596,  445610,199609,671.50000000
19960618,964.50000000,966.40000000,959.10000000,960.80000000,  200990,  456878,199609,667.50000000
19960619,961.60000000,965.30000000,959.90000000,962.00000000,  214456,  460380,199609,668.70000000
19960620,961.90000000,964.60000000,957.60000000,960.20000000,  254990,  467860,199609,666.85000000
19960621,960.10000000,967.00000000,960.10000000,966.80000000,  119388,  347008,199609,673.45000000
19960624,966.80000000,970.50000000,966.60000000,968.50000000,  106090,  350230,199609,675.15000000
19960625,968.30000000,970.20000000,966.30000000,967.50000000,  104880,  350844,199609,674.15000000
19960626,967.10000000,967.30000000,961.80000000,962.00000000,  120252,  354050,199609,668.65000000
19960627,961.80000000,968.30000000,960.00000000,966.40000000,  120954,  357286,199609,673.05000000
19960628,966.60000000,971.70000000,966.10000000,970.10000000,  130036,  359578,199609,676.80000000
19960701,970.80000000,974.70000000,969.70000000,974.10000000,   95340,  355184,199609,680.80000000
19960702,974.10000000,974.20000000,970.70000000,972.10000000,  107590,  358336,199609,678.80000000
19960703,972.10000000,972.10000000,968.30000000,969.40000000,   84950,  357952,199609,676.10000000
19960705,969.10000000,969.90000000,952.30000000,954.40000000,   96924,  360488,199609,661.10000000
19960708,953.80000000,956.20000000,948.40000000,949.60000000,  151584,  364958,199609,656.30000000
19960709,949.60000000,954.70000000,949.60000000,952.50000000,  123490,  359120,199609,659.15000000
19960710,952.70000000,955.40000000,945.70000000,955.00000000,  171854,  368908,199609,661.70000000
19960711,954.60000000,954.80000000,935.00000000,941.70000000,  187906,  373520,199609,648.35000000
19960712,941.30000000,945.80000000,936.80000000,941.40000000,  158670,  371960,199609,648.05000000
19960715,940.90000000,942.80000000,923.30000000,923.60000000,  175796,  376578,199609,630.25000000
19960716,923.90000000,929.70000000,903.60000000,925.40000000,  267600,  374540,199609,632.10000000
19960717,926.80000000,933.30000000,925.80000000,931.10000000,  163700,  370752,199609,637.80000000
19960718,931.80000000,941.20000000,929.30000000,940.80000000,  179026,  368274,199609,647.45000000
19960719,940.60000000,941.00000000,931.30000000,935.30000000,  150064,  363210,199609,642.00000000
19960722,935.20000000,935.30000000,925.40000000,930.90000000,  160432,  361690,199609,637.55000000
19960723,930.80000000,934.40000000,921.30000000,921.50000000,  165922,  365790,199609,628.15000000
19960724,921.10000000,926.30000000,913.30000000,924.00000000,  193948,  375608,199609,630.70000000
19960725,923.40000000,930.50000000,922.70000000,928.50000000,  133756,  378272,199609,635.20000000
19960726,928.50000000,932.80000000,928.10000000,932.70000000,   94460,  379952,199609,639.35000000
19960729,932.60000000,934.40000000,924.10000000,924.30000000,   92082,  377474,199609,631.00000000
19960730,924.20000000,931.10000000,923.00000000,931.00000000,  126608,  379884,199609,637.70000000
19960731,931.00000000,937.00000000,929.50000000,935.70000000,  125882,  381024,199609,642.40000000
19960801,935.80000000,947.70000000,933.10000000,946.40000000,  148516,  385960,199609,653.05000000
19960802,946.40000000,959.90000000,944.30000000,959.70000000,  154412,  386622,199609,666.35000000
19960805,959.20000000,959.90000000,954.40000000,955.00000000,   94286,  381032,199609,661.70000000
19960806,955.00000000,959.00000000,952.50000000,957.60000000,  105496,  379910,199609,664.25000000
19960807,957.50000000,961.00000000,955.10000000,959.50000000,  125704,  380650,199609,666.20000000
19960808,959.60000000,960.00000000,956.20000000,959.50000000,   98678,  382250,199609,666.20000000
19960809,959.50000000,961.50000000,954.70000000,955.80000000,  108632,  382014,199609,662.45000000
19960812,954.80000000,962.10000000,954.10000000,961.10000000,  111550,  389728,199609,667.75000000
19960813,961.10000000,963.30000000,953.50000000,955.10000000,  140458,  386036,199609,661.80000000
19960814,955.30000000,958.30000000,953.10000000,956.90000000,  140818,  382932,199609,663.60000000
19960815,956.90000000,959.80000000,955.50000000,956.90000000,  110620,  380272,199609,663.60000000
19960816,956.50000000,962.40000000,956.50000000,961.40000000,  117242,  378590,199609,668.10000000
19960819,961.60000000,963.70000000,959.70000000,961.50000000,  107006,  371092,199609,668.20000000
19960820,961.80000000,962.80000000,959.80000000,961.30000000,   69908,  373942,199609,667.95000000
19960821,961.40000000,962.10000000,956.70000000,959.30000000,   93982,  375260,199609,666.00000000
19960822,959.40000000,965.90000000,959.10000000,965.20000000,  118132,  383206,199609,671.85000000
19960823,965.30000000,965.30000000,959.30000000,962.10000000,  104234,  379548,199609,668.80000000
19960826,962.30000000,962.30000000,956.40000000,957.50000000,  121210,  382510,199609,664.20000000
19960827,957.50000000,960.60000000,957.50000000,960.00000000,   90984,  382816,199609,666.70000000
19960828,960.00000000,961.50000000,958.10000000,959.00000000,   87354,  381308,199609,665.70000000
19960829,959.00000000,959.10000000,948.10000000,950.50000000,  166188,  390342,199609,657.15000000
19960830,950.60000000,951.40000000,942.50000000,944.70000000,  162002,  393856,199609,651.35000000
19960903,944.00000000,949.70000000,936.00000000,949.20000000,  224240,  404720,199609,655.85000000
19960904,949.10000000,950.40000000,946.10000000,949.90000000,  152412,  400072,199609,656.60000000
19960905,950.10000000,950.60000000,941.90000000,942.30000000,  182352,  407686,199609,649.00000000
19960906,942.20000000,952.90000000,935.30000000,951.60000000,  239846,  417682,199609,658.25000000
19960909,951.70000000,958.50000000,951.50000000,958.40000000,  192894,  420852,199609,665.05000000
19960910,957.80000000,959.80000000,954.80000000,958.40000000,  226862,  424792,199612,671.15000000
19960911,955.70000000,961.70000000,954.90000000,960.20000000,  236246,  426732,199612,673.00000000
19960912,963.20000000,967.40000000,962.10000000,965.30000000,  294644,  441754,199612,678.10000000
19960913,965.10000000,976.20000000,964.40000000,976.10000000,  220026,  446374,199612,688.85000000
19960916,976.20000000,981.40000000,975.40000000,978.00000000,  207292,  454374,199612,690.75000000
19960917,978.20000000,979.70000000,973.10000000,977.20000000,  234144,  457954,199612,689.95000000
19960918,977.10000000,977.70000000,972.60000000,974.40000000,  215416,  457838,199612,687.20000000
19960919,974.30000000,977.80000000,972.20000000,977.10000000,  219102,  467034,199612,689.85000000
19960920,977.10000000,980.70000000,977.00000000,979.10000000,  107240,  356886,199612,691.90000000
19960923,979.10000000,980.20000000,974.20000000,979.60000000,   84196,  358060,199612,692.40000000
19960924,979.60000000,984.70000000,976.40000000,979.30000000,  149166,  364274,199612,692.05000000
19960925,979.10000000,982.20000000,977.40000000,978.30000000,  129104,  365210,199612,691.05000000
19960926,978.30000000,983.60000000,975.80000000,979.20000000,  144056,  369718,199612,691.95000000
19960927,979.00000000,979.50000000,975.80000000,978.60000000,  112782,  366170,199612,691.40000000
19960930,977.50000000,983.20000000,976.50000000,978.60000000,  115512,  365470,199612,691.40000000
19961001,978.40000000,982.50000000,976.40000000,982.30000000,  139080,  365736,199612,695.10000000
19961002,982.20000000,987.20000000,982.10000000,986.60000000,  130192,  370136,199612,699.35000000
19961003,986.40000000,987.30000000,983.70000000,984.90000000,  119834,  370138,199612,697.70000000
19961004,984.80000000,994.70000000,984.60000000,994.40000000,  163334,  382166,199612,707.20000000
19961007,994.90000000,997.10000000,993.70000000,995.40000000,  116504,  375604,199612,708.20000000
19961008,995.10000000,997.80000000,991.60000000,992.00000000,  128278,  371734,199612,704.75000000
19961009,991.80000000,994.40000000,985.90000000,987.70000000,  162554,  373124,199612,700.50000000
19961010,987.80000000,989.20000000,984.70000000,985.60000000,  128776,  372268,199612,698.40000000
19961011,985.50000000,993.30000000,984.80000000,993.10000000,  118650,  375422,199612,705.90000000
19961014,993.10000000,997.10000000,992.30000000,994.70000000,   74668,  377134,199612,707.50000000
19961015,996.60000000,999.70000000,990.00000000,993.90000000,  150442,  377336,199612,706.65000000
19961016,993.80000000,996.20000000,989.60000000,995.80000000,  144266,  378136,199612,708.60000000
19961017,996.10000000,1000.40000000,995.90000000,998.20000000,  141602,  379932,199612,711.00000000
19961018,998.40000000,1003.20000000,997.10000000,1003.10000000,  124840,  387092,199612,715.85000000
19961021,1002.90000000,1005.90000000,999.00000000,1001.60000000,  176572,  382078,199612,714.40000000
19961022,1001.80000000,1002.60000000,995.50000000,996.30000000,  153274,  376418,199612,709.10000000
19961023,996.10000000,998.60000000,991.30000000,998.30000000,  175596,  376954,199612,711.05000000
19961024,998.30000000,999.40000000,990.70000000,991.00000000,  160894,  368702,199612,703.75000000
19961025,991.10000000,995.00000000,988.90000000,992.60000000,  137108,  369766,199612,705.35000000
19961028,992.70000000,996.50000000,986.90000000,987.60000000,  161420,  370414,199612,700.35000000
19961029,987.20000000,994.60000000,985.80000000,993.50000000,  200934,  375052,199612,706.25000000
19961030,993.60000000,996.40000000,989.80000000,990.00000000,  141274,  371472,199612,702.80000000
19961031,989.80000000,997.70000000,989.80000000,996.90000000,  147818,  371912,199612,709.65000000
19961101,996.70000000,999.90000000,991.30000000,993.70000000,  154610,  377614,199612,706.50000000
19961104,993.70000000,998.70000000,993.20000000,998.50000000,  116132,  383076,199612,711.25000000
19961105,998.40000000,1005.60000000,998.00000000,1002.60000000,  136088,  385654,199612,715.40000000
19961106,1002.60000000,1017.00000000,1002.10000000,1016.60000000,  176294,  395852,199612,729.40000000
19961107,1016.90000000,1020.30000000,1011.30000000,1018.20000000,  176626,  400638,199612,730.95000000
19961108,1018.20000000,1021.70000000,1015.10000000,1021.50000000,  117048,  397068,199612,734.25000000
19961111,1021.50000000,1023.30000000,1020.10000000,1021.30000000,   71538,  400520,199612,734.10000000
19961112,1021.30000000,1023.50000000,1017.90000000,1019.20000000,  137626,  402756,199612,732.00000000
19961113,1019.10000000,1022.70000000,1017.60000000,1021.40000000,  128298,  409400,199612,734.15000000
19961114,1021.40000000,1026.60000000,1018.60000000,1026.50000000,  144688,  415232,199612,739.25000000
19961115,1025.70000000,1032.70000000,1024.20000000,1028.10000000,  195348,  420846,199612,740.85000000
19961118,1028.10000000,1029.70000000,1024.20000000,1027.60000000,  167922,  416090,199612,740.35000000
19961119,1027.50000000,1033.70000000,1027.20000000,1033.50000000,  159018,  424938,199612,746.30000000
19961120,1033.40000000,1037.00000000,1029.60000000,1033.40000000,  179420,  430574,199612,746.15000000
19961121,1033.00000000,1034.90000000,1030.30000000,1032.70000000,  153926,  432142,199612,745.45000000
19961122,1032.40000000,1039.00000000,1032.30000000,1038.40000000,  148606,  439336,199612,751.20000000
19961125,1038.30000000,1047.80000000,1037.40000000,1047.20000000,  169074,  452040,199612,759.95000000
19961126,1046.90000000,1052.50000000,1041.20000000,1044.60000000,  218068,  446550,199612,757.35000000
19961127,1044.50000000,1047.40000000,1042.30000000,1043.20000000,  115378,  446752,199612,755.95000000
19961129,1043.10000000,1047.90000000,1042.80000000,1045.50000000,   52538,  444992,199612,758.25000000
19961202,1045.30000000,1046.70000000,1040.00000000,1045.20000000,  154088,  449840,199612,758.00000000
19961203,1045.10000000,1051.20000000,1032.20000000,1032.70000000,  208406,  450816,199612,745.50000000
19961204,1032.50000000,1036.10000000,1026.80000000,1034.90000000,  240428,  455236,199612,747.65000000
19961205,1034.80000000,1036.50000000,1030.40000000,1032.60000000,  191912,  453284,199612,745.35000000
19961206,1032.20000000,1032.70000000,1012.70000000,1027.70000000,  221620,  457828,199612,740.50000000
19961209,1027.70000000,1039.10000000,1027.70000000,1038.70000000,  157730,  456880,199612,751.50000000
19961210,1039.60000000,1042.30000000,1035.10000000,1035.20000000,  168572,  454716,199703,755.10000000
19961211,1023.20000000,1031.10000000,1019.10000000,1026.70000000,  286494,  463978,199703,746.55000000
19961212,1031.70000000,1032.60000000,1014.10000000,1014.60000000,  292304,  481232,199703,734.50000000
19961213,1014.40000000,1019.90000000,1006.10000000,1016.50000000,  283588,  485656,199703,736.40000000
19961216,1018.10000000,1020.50000000,1005.10000000,1007.90000000,  252282,  498218,199703,727.75000000
19961217,1008.10000000,1016.50000000,1003.10000000,1013.40000000,  255446,  505004,199703,733.25000000
19961218,1013.00000000,1020.70000000,1012.70000000,1018.30000000,  205652,  507626,199703,738.15000000
19961219,1018.10000000,1033.90000000,1018.00000000,1033.60000000,  239750,  507370,199703,753.50000000
19961220,1033.30000000,1045.10000000,1032.90000000,1037.40000000,  132400,  378722,199703,757.25000000
19961223,1037.10000000,1038.40000000,1029.40000000,1034.20000000,   78108,  377704,199703,754.10000000
19961224,1033.60000000,1039.30000000,1032.70000000,1039.20000000,   27138,  378966,199703,759.05000000
19961226,1040.10000000,1045.10000000,1039.70000000,1044.70000000,   50350,  382572,199703,764.60000000
19961227,1044.90000000,1046.50000000,1041.30000000,1044.70000000,   52270,  384106,199703,764.60000000
19961230,1044.70000000,1047.10000000,1038.10000000,1039.20000000,   54596,  381254,199703,759.10000000
19961231,1039.10000000,1039.70000000,1024.10000000,1024.60000000,   87240,  378532,199703,744.50000000
19970102,1029.60000000,1029.60000000,1013.40000000,1024.80000000,  144310,  384356,199703,744.70000000
19970103,1025.00000000,1037.70000000,1025.00000000,1037.30000000,  145520,  386510,199703,757.20000000
19970106,1037.90000000,1039.90000000,1029.20000000,1030.80000000,  144498,  383732,199703,750.70000000
19970107,1030.80000000,1040.30000000,1026.70000000,1039.80000000,  153474,  390238,199703,759.65000000
19970108,1039.60000000,1043.60000000,1031.40000000,1035.60000000,  167022,  400164,199703,755.50000000
19970109,1036.60000000,1044.50000000,1034.50000000,1039.00000000,  164646,  402374,199703,758.90000000
19970110,1039.00000000,1047.10000000,1027.20000000,1046.70000000,  182268,  397468,199703,766.60000000
19970113,1047.00000000,1049.50000000,1041.30000000,1044.40000000,  155036,  392582,199703,764.30000000
19970114,1044.30000000,1058.30000000,1043.50000000,1053.30000000,  158202,  397146,199703,773.20000000
19970115,1054.60000000,1056.40000000,1047.90000000,1051.80000000,  154952,  394168,199703,771.65000000
19970116,1051.10000000,1057.20000000,1049.30000000,1055.40000000,  157198,  396718,199703,775.25000000
19970117,1055.30000000,1061.80000000,1055.10000000,1060.90000000,  134038,  396838,199703,780.75000000
19970120,1060.60000000,1064.70000000,1058.40000000,1060.30000000,  106638,  395476,199703,780.15000000
19970121,1060.10000000,1069.40000000,1055.60000000,1067.10000000,  157122,  397390,199703,786.95000000
19970122,1066.60000000,1072.00000000,1063.00000000,1071.70000000,  152280,  396150,199703,791.60000000
19970123,1071.60000000,1079.80000000,1054.10000000,1060.40000000,  172168,  398358,199703,780.25000000
19970124,1060.10000000,1062.30000000,1048.60000000,1049.90000000,  184636,  392968,199703,769.75000000
19970127,1048.90000000,1055.80000000,1047.10000000,1049.10000000,  146256,  389450,199703,768.95000000
19970128,1048.70000000,1061.10000000,1043.60000000,1051.60000000,  167762,  389656,199703,771.50000000
19970129,1050.70000000,1058.60000000,1047.60000000,1058.40000000,  140194,  388402,199703,778.30000000
19970130,1058.00000000,1068.40000000,1057.60000000,1068.10000000,  141348,  389300,199703,787.95000000
19970131,1068.10000000,1076.30000000,1066.10000000,1067.60000000,  146062,  388474,199703,787.50000000
19970203,1067.50000000,1071.40000000,1065.90000000,1069.90000000,  126640,  383676,199703,789.75000000
19970204,1069.80000000,1074.30000000,1066.70000000,1073.80000000,  100098,  382220,199703,793.70000000
19970205,1073.80000000,1076.70000000,1051.60000000,1060.60000000,  158408,  384190,199703,780.50000000
19970206,1060.10000000,1063.60000000,1056.70000000,1062.80000000,  148530,  384534,199703,782.65000000
19970207,1062.70000000,1074.80000000,1059.90000000,1074.50000000,  165276,  385616,199703,794.35000000
19970210,1073.60000000,1077.10000000,1066.60000000,1068.20000000,  138582,  385820,199703,788.05000000
19970211,1068.00000000,1075.20000000,1063.00000000,1075.00000000,  147368,  385676,199703,794.85000000
19970212,1074.90000000,1087.60000000,1073.70000000,1087.40000000,  163120,  393190,199703,807.25000000
19970213,1087.10000000,1096.40000000,1086.90000000,1094.30000000,  159034,  396884,199703,814.15000000
19970214,1094.10000000,1097.60000000,1090.40000000,1092.30000000,  108400,  394082,199703,812.20000000
19970218,1092.10000000,1099.60000000,1088.40000000,1098.50000000,  123170,  401754,199703,818.35000000
19970219,1098.00000000,1100.50000000,1092.60000000,1094.40000000,  146966,  403460,199703,814.30000000
19970220,1094.10000000,1094.70000000,1081.90000000,1084.50000000,  166696,  402530,199703,804.35000000
19970221,1084.00000000,1087.50000000,1081.90000000,1084.60000000,  145496,  402366,199703,804.45000000
19970224,1084.00000000,1093.50000000,1080.20000000,1092.70000000,  178310,  407526,199703,812.55000000
19970225,1092.70000000,1095.10000000,1088.90000000,1094.30000000,  141760,  405140,199703,814.15000000
19970226,1094.20000000,1094.40000000,1075.10000000,1083.90000000,  188060,  411602,199703,803.75000000
19970227,1083.70000000,1087.50000000,1072.10000000,1072.60000000,  167494,  411322,199703,792.50000000
19970228,1072.70000000,1077.90000000,1070.10000000,1070.50000000,  186434,  412458,199703,790.40000000
19970303,1069.90000000,1076.40000000,1067.10000000,1075.40000000,  163978,  412374,199703,795.25000000
19970304,1075.10000000,1080.10000000,1070.20000000,1072.20000000,  186254,  409312,199703,792.05000000
19970305,1072.00000000,1084.80000000,1071.30000000,1084.40000000,  173660,  417276,199703,804.25000000
19970306,1084.50000000,1086.50000000,1078.20000000,1080.70000000,  158892,  415652,199703,800.60000000
19970307,1080.40000000,1090.10000000,1073.00000000,1087.30000000,  185730,  416654,199703,807.20000000
19970310,1087.60000000,1095.60000000,1084.20000000,1095.10000000,  194012,  416212,199703,815.00000000
19970311,1094.80000000,1095.90000000,1091.10000000,1091.40000000,  200896,  413154,199706,819.05000000
19970312,1090.50000000,1091.20000000,1081.30000000,1083.70000000,  225940,  416520,199706,811.40000000
19970313,1080.80000000,1081.90000000,1068.50000000,1070.30000000,  277754,  428002,199706,797.95000000
19970314,1070.10000000,1077.60000000,1069.70000000,1075.30000000,  234692,  418072,199706,803.00000000
19970317,1075.00000000,1078.30000000,1062.30000000,1076.70000000,  286720,  433886,199706,804.40000000
19970318,1076.40000000,1077.90000000,1064.50000000,1067.30000000,  267756,  447552,199706,795.00000000
19970319,1067.30000000,1072.70000000,1058.30000000,1064.60000000,  314182,  451560,199706,792.25000000
19970320,1064.50000000,1066.30000000,1054.80000000,1060.70000000,  250426,  464902,199706,788.40000000
19970321,1060.70000000,1066.60000000,1059.50000000,1064.10000000,  121696,  354948,199706,791.75000000
19970324,1063.50000000,1074.50000000,1060.30000000,1073.60000000,  140230,  364562,199706,801.25000000
19970325,1072.80000000,1078.30000000,1066.80000000,1067.50000000,  140598,  368978,199706,795.20000000
19970326,1067.10000000,1075.00000000,1066.00000000,1070.50000000,  139510,  369338,199706,798.20000000
19970327,1070.60000000,1072.90000000,1040.80000000,1047.80000000,  143988,  366232,199706,775.50000000
19970331,1045.30000000,1049.30000000,1029.30000000,1030.30000000,  192040,  365344,199706,758.00000000
19970401,1030.30000000,1039.60000000,1028.80000000,1037.30000000,  191936,  362660,199706,765.00000000
19970402,1037.30000000,1038.20000000,1022.90000000,1023.60000000,  189022,  363644,199706,751.30000000
19970403,1023.00000000,1028.30000000,1020.30000000,1026.20000000,  169858,  361760,199706,753.85000000
19970404,1026.60000000,1035.60000000,1019.30000000,1034.90000000,  181634,  369534,199706,762.60000000
19970407,1035.30000000,1043.00000000,1035.20000000,1039.60000000,  140768,  372550,199706,767.30000000
19970408,1040.10000000,1044.90000000,1035.90000000,1044.40000000,  141504,  373396,199706,772.05000000
19970409,1044.20000000,1046.90000000,1035.90000000,1037.90000000,  149220,  376028,199706,765.60000000
19970410,1037.80000000,1041.80000000,1033.80000000,1035.70000000,  149224,  376268,199706,763.35000000
19970411,1035.40000000,1037.30000000,1010.30000000,1010.80000000,  182202,  383480,199706,738.50000000
19970414,1010.60000000,1020.50000000,1009.00000000,1019.60000000,  177500,  381398,199706,747.30000000
19970415,1019.20000000,1032.20000000,1017.50000000,1032.00000000,  178010,  380750,199706,759.70000000
19970416,1031.20000000,1041.60000000,1028.10000000,1040.60000000,  177530,  382272,199706,768.30000000
19970417,1040.30000000,1045.90000000,1036.60000000,1038.40000000,  171884,  383504,199706,766.10000000
19970418,1039.40000000,1045.30000000,1039.00000000,1042.60000000,  126280,  383074,199706,770.25000000
19970421,1042.60000000,1044.80000000,1030.60000000,1036.50000000,  164902,  374582,199706,764.15000000
19970422,1036.40000000,1053.50000000,1035.90000000,1053.10000000,  176958,  384040,199706,780.75000000
19970423,1052.40000000,1055.10000000,1047.60000000,1052.50000000,  153640,  380784,199706,780.20000000
19970424,1052.30000000,1057.50000000,1044.30000000,1048.70000000,  165982,  382158,199706,776.35000000
19970425,1048.20000000,1048.30000000,1039.80000000,1041.20000000,  130838,  376910,199706,768.90000000
19970428,1041.00000000,1050.40000000,1039.50000000,1047.50000000,  138662,  379738,199706,775.20000000
19970429,1047.40000000,1072.30000000,1045.80000000,1072.10000000,  161312,  383100,199706,799.80000000
19970430,1072.10000000,1082.30000000,1067.60000000,1075.10000000,  189452,  384588,199706,802.80000000
19970501,1075.10000000,1079.70000000,1068.20000000,1074.40000000,  161840,  380870,199706,802.05000000
19970502,1074.30000000,1091.20000000,1074.30000000,1088.90000000,  165338,  391408,199706,816.55000000
19970505,1089.30000000,1110.30000000,1087.60000000,1108.90000000,  177220,  394190,199706,836.60000000
19970506,1109.30000000,1110.70000000,1100.00000000,1107.20000000,  167450,  394590,199706,834.85000000
19970507,1106.80000000,1107.00000000,1088.30000000,1090.00000000,  166350,  393554,199706,817.65000000
19970508,1089.30000000,1106.50000000,1082.90000000,1094.90000000,  193288,  395064,199706,822.55000000
19970509,1094.40000000,1104.80000000,1090.80000000,1102.00000000,  145158,  391722,199706,829.65000000
19970512,1101.80000000,1116.50000000,1100.90000000,1113.70000000,  141374,  398600,199706,841.35000000
19970513,1113.60000000,1117.20000000,1104.50000000,1110.20000000,  158922,  394050,199706,837.85000000
19970514,1110.20000000,1118.60000000,1107.80000000,1112.30000000,  154874,  392152,199706,839.95000000
19970515,1112.20000000,1118.80000000,1107.30000000,1117.10000000,  132270,  396194,199706,844.75000000
19970516,1116.80000000,1118.50000000,1102.90000000,1104.40000000,  146060,  398242,199706,832.05000000
19970519,1103.90000000,1112.30000000,1102.80000000,1108.40000000,  137230,  397602,199706,836.05000000
19970520,1108.00000000,1118.80000000,1100.80000000,1116.90000000,  147130,  393898,199706,844.55000000
19970521,1116.70000000,1121.80000000,1108.80000000,1115.20000000,  163354,  385230,199706,842.90000000
19970522,1115.40000000,1116.70000000,1107.90000000,1112.60000000,  124356,  378702,199706,840.25000000
19970523,1112.40000000,1124.30000000,1111.80000000,1120.10000000,   94364,  382926,199706,847.75000000
19970527,1121.70000000,1127.00000000,1114.90000000,1123.70000000,  136796,  387720,199706,851.35000000
19970528,1123.60000000,1126.20000000,1116.90000000,1122.90000000,  138792,  390600,199706,850.55000000
19970529,1122.50000000,1123.70000000,1116.30000000,1117.80000000,  132728,  392634,199706,845.50000000
19970530,1117.50000000,1126.80000000,1102.80000000,1122.90000000,  218234,  402782,199706,850.60000000
19970602,1123.40000000,1126.20000000,1118.30000000,1118.50000000,  139098,  397714,199706,846.20000000
19970603,1118.30000000,1125.60000000,1114.00000000,1115.50000000,  192002,  398934,199706,843.15000000
19970604,1115.10000000,1118.50000000,1111.70000000,1114.40000000,  154168,  404202,199706,842.10000000
19970605,1114.40000000,1123.60000000,1113.30000000,1118.30000000,  131262,  398230,199706,846.00000000
19970606,1118.40000000,1135.00000000,1111.60000000,1134.80000000,  183594,  407100,199706,862.50000000
19970609,1134.80000000,1139.50000000,1133.40000000,1138.20000000,  175118,  413864,199706,865.85000000
19970610,1138.70000000,1144.50000000,1135.10000000,1141.00000000,  221350,  417304,199709,877.60000000
19970611,1139.70000000,1144.10000000,1138.40000000,1142.80000000,  173368,  419648,199709,879.40000000
19970612,1147.90000000,1159.80000000,1143.40000000,1158.50000000,  270308,  425818,199709,895.10000000
19970613,1158.10000000,1169.80000000,1156.90000000,1166.90000000,  271166,  446726,199709,903.45000000
19970616,1166.80000000,1169.20000000,1164.70000000,1167.60000000,  201254,  453530,199709,904.15000000
19970617,1167.40000000,1171.90000000,1158.70000000,1166.20000000,  247836,  470354,199709,902.75000000
19970618,1166.10000000,1166.20000000,1159.20000000,1162.70000000,  261852,  479546,199709,899.30000000
19970619,1162.50000000,1174.60000000,1162.40000000,1170.90000000,  228398,  484260,199709,907.50000000
19970620,1171.00000000,1175.80000000,1167.40000000,1168.30000000,  100474,  358592,199709,904.85000000
19970623,1167.50000000,1171.30000000,1144.40000000,1145.20000000,  133540,  356462,199709,881.75000000
19970624,1145.20000000,1171.10000000,1144.10000000,1168.40000000,  150100,  356754,199709,905.00000000
19970625,1168.40000000,1174.60000000,1153.40000000,1159.70000000,  149144,  356698,199709,896.25000000
19970626,1159.90000000,1165.90000000,1148.40000000,1157.70000000,  134004,  357860,199709,894.25000000
19970627,1157.70000000,1168.40000000,1157.00000000,1160.30000000,  105404,  360440,199709,896.90000000
19970630,1161.90000000,1165.20000000,1149.40000000,1153.70000000,  128074,  354654,199709,890.25000000
19970701,1153.30000000,1166.70000000,1152.70000000,1164.70000000,  133590,  360018,199709,901.25000000
19970702,1164.20000000,1179.40000000,1163.20000000,1178.90000000,  108494,  368262,199709,915.50000000
19970703,1178.30000000,1192.40000000,1177.40000000,1191.20000000,   81258,  366610,199709,927.75000000
19970707,1190.50000000,1195.70000000,1179.30000000,1181.80000000,  125486,  368542,199709,918.35000000
19970708,1182.40000000,1192.20000000,1181.90000000,1191.20000000,  115938,  368794,199709,927.80000000
19970709,1191.00000000,1193.90000000,1169.90000000,1181.40000000,  146258,  372770,199709,918.00000000
19970710,1181.00000000,1188.20000000,1174.40000000,1184.90000000,  129486,  370816,199709,921.50000000
19970711,1184.90000000,1191.70000000,1183.20000000,1187.80000000,   98340,  372908,199709,924.40000000
19970714,1187.80000000,1193.10000000,1181.50000000,1190.30000000,   96632,  374772,199709,926.85000000
19970715,1190.10000000,1197.40000000,1184.20000000,1195.20000000,  132504,  376178,199709,931.75000000
19970716,1195.20000000,1210.20000000,1195.20000000,1205.70000000,  129038,  383806,199709,942.30000000
19970717,1206.20000000,1207.60000000,1201.40000000,1201.40000000,  132736,  380184,199709,937.95000000
19970718,1200.40000000,1201.10000000,1179.40000000,1180.40000000,  160196,  382908,199709,917.00000000
19970721,1182.90000000,1184.40000000,1174.70000000,1181.20000000,  115968,  369602,199709,917.75000000
19970722,1180.90000000,1206.00000000,1180.20000000,1205.70000000,  134720,  368254,199709,942.25000000
19970723,1205.80000000,1212.90000000,1203.40000000,1204.70000000,  112114,  370888,199709,941.25000000
19970724,1205.00000000,1211.40000000,1194.40000000,1209.30000000,  123318,  372794,199709,945.85000000
19970725,1209.40000000,1215.20000000,1204.20000000,1208.30000000,  102498,  371156,199709,944.90000000
19970728,1207.40000000,1212.80000000,1203.10000000,1207.10000000,   91384,  371058,199709,943.65000000
19970729,1207.20000000,1212.40000000,1201.20000000,1210.40000000,  113832,  371210,199709,947.00000000
19970730,1210.10000000,1223.70000000,1209.60000000,1220.60000000,  108606,  375120,199709,957.15000000
19970731,1220.00000000,1227.30000000,1217.00000000,1221.40000000,  118906,  373420,199709,957.95000000
19970801,1221.40000000,1223.70000000,1204.90000000,1216.40000000,  137970,  374186,199709,953.00000000
19970804,1216.00000000,1222.00000000,1211.10000000,1218.80000000,  103622,  372584,199709,955.40000000
19970805,1218.50000000,1223.10000000,1215.40000000,1219.90000000,   88144,  373024,199709,956.50000000
19970806,1219.40000000,1231.40000000,1217.10000000,1227.00000000,  114196,  377226,199709,963.60000000
19970807,1227.00000000,1232.60000000,1217.70000000,1219.70000000,  128208,  380400,199709,956.25000000
19970808,1219.40000000,1219.40000000,1190.20000000,1199.80000000,  157592,  379370,199709,936.40000000
19970811,1198.40000000,1207.40000000,1192.20000000,1206.00000000,  139650,  387174,199709,942.55000000
19970812,1205.60000000,1210.90000000,1190.40000000,1191.10000000,  136688,  393316,199709,927.65000000
19970813,1189.40000000,1204.40000000,1179.40000000,1189.20000000,  163378,  395566,199709,925.80000000
19970814,1189.00000000,1197.40000000,1181.90000000,1191.50000000,  125796,  395326,199709,928.05000000
19970815,1191.40000000,1193.90000000,1161.50000000,1162.20000000,  146768,  395672,199709,898.80000000
19970818,1157.70000000,1182.40000000,1156.60000000,1182.20000000,  158620,  399566,199709,918.75000000
19970819,1182.20000000,1195.40000000,1178.50000000,1194.40000000,  133570,  392662,199709,931.00000000
19970820,1194.70000000,1208.50000000,1190.90000000,1208.00000000,  124070,  400742,199709,944.55000000
19970821,1207.40000000,1207.40000000,1185.70000000,1190.10000000,  137482,  397586,199709,926.65000000
19970822,1189.40000000,1191.00000000,1169.40000000,1189.60000000,  164284,  401338,199709,926.15000000
19970825,1189.90000000,1197.90000000,1182.40000000,1186.80000000,  115750,  401092,199709,923.35000000
19970826,1186.80000000,1189.40000000,1169.90000000,1170.40000000,  126976,  404488,199709,907.00000000
19970827,1171.40000000,1182.40000000,1167.40000000,1177.40000000,  147220,  407642,199709,914.00000000
19970828,1176.90000000,1181.90000000,1162.40000000,1163.20000000,  160458,  410918,199709,899.80000000
19970829,1163.30000000,1173.20000000,1159.40000000,1166.50000000,  137380,  409186,199709,903.10000000
19970902,1165.70000000,1197.40000000,1165.20000000,1196.90000000,  163692,  415962,199709,933.50000000
19970903,1196.30000000,1202.20000000,1189.90000000,1191.40000000,  210096,  420298,199709,928.00000000
19970904,1191.90000000,1199.10000000,1188.40000000,1196.40000000,  120734,  415462,199709,933.00000000
19970905,1196.40000000,1205.90000000,1186.90000000,1195.20000000,  167702,  421974,199709,931.75000000
19970908,1194.00000000,1202.20000000,1194.00000000,1196.80000000,  124120,  425220,199709,933.35000000
19970909,1194.40000000,1204.40000000,1191.20000000,1197.40000000,  177182,  423102,199712,943.95000000
19970910,1194.40000000,1195.90000000,1177.40000000,1178.50000000,  270094,  438068,199712,925.05000000
19970911,1178.40000000,1178.90000000,1163.70000000,1171.70000000,  282844,  446774,199712,918.25000000
19970912,1169.40000000,1189.90000000,1166.40000000,1187.30000000,  247446,  451624,199712,933.85000000
19970915,1187.00000000,1193.30000000,1182.70000000,1184.90000000,  181540,  449502,199712,931.50000000
19970916,1184.10000000,1213.40000000,1183.70000000,1209.40000000,  286492,  463480,199712,956.00000000
19970917,1209.20000000,1215.60000000,1205.00000000,1209.30000000,  202280,  463408,199712,955.90000000
19970918,1208.50000000,1223.90000000,1208.00000000,1211.30000000,  236424,  461684,199712,957.85000000
19970919,1211.40000000,1216.70000000,1206.40000000,1214.00000000,  102518,  380696,199712,960.60000000
19970922,1213.20000000,1225.60000000,1213.20000000,1219.60000000,  104256,  382834,199712,966.20000000
19970923,1219.40000000,1220.90000000,1210.20000000,1215.40000000,   91804,  381176,199712,962.00000000
19970924,1214.70000000,1223.90000000,1205.40000000,1207.80000000,  135752,  382030,199712,954.40000000
19970925,1207.20000000,1210.90000000,1198.90000000,1199.90000000,  113144,  384172,199712,946.50000000
19970926,1199.90000000,1209.80000000,1199.60000000,1206.60000000,  101384,  382308,199712,953.20000000
19970929,1206.60000000,1217.70000000,1203.70000000,1215.20000000,  100966,  377652,199712,961.75000000
19970930,1214.90000000,1218.40000000,1206.20000000,1207.90000000,  132474,  376588,199712,954.50000000
19971001,1208.40000000,1219.90000000,1208.20000000,1216.80000000,  130434,  376272,199712,963.40000000
19971002,1218.20000000,1223.10000000,1214.50000000,1222.50000000,   84378,  380840,199712,969.10000000
19971003,1222.60000000,1238.90000000,1215.20000000,1228.90000000,  153964,  382796,199712,975.45000000
19971006,1229.50000000,1237.10000000,1229.50000000,1234.90000000,   99910,  382130,199712,981.50000000
19971007,1234.90000000,1245.70000000,1230.90000000,1243.00000000,  111222,  388330,199712,989.60000000
19971008,1243.00000000,1244.90000000,1228.30000000,1235.80000000,  142480,  387460,199712,982.35000000
19971009,1234.90000000,1236.70000000,1222.40000000,1231.50000000,  128206,  388740,199712,978.05000000
19971010,1231.30000000,1233.70000000,1219.20000000,1230.10000000,   94748,  387416,199712,976.65000000
19971013,1229.90000000,1235.40000000,1227.50000000,1229.80000000,   50634,  385500,199712,976.35000000
19971014,1229.80000000,1235.10000000,1222.20000000,1230.90000000,  124964,  388236,199712,977.50000000
19971015,1228.30000000,1230.20000000,1221.40000000,1226.90000000,  111554,  387084,199712,973.50000000
19971016,1226.40000000,1234.90000000,1209.40000000,1213.20000000,  145098,  390854,199712,959.80000000
19971017,1212.40000000,1212.70000000,1188.90000000,1202.10000000,  165954,  391132,199712,948.65000000
19971020,1202.40000000,1216.50000000,1200.70000000,1215.70000000,  118324,  391996,199712,962.25000000
19971021,1216.20000000,1233.90000000,1215.40000000,1232.90000000,  123958,  394408,199712,979.45000000
19971022,1233.00000000,1233.80000000,1224.20000000,1227.70000000,  108836,  391534,199712,974.30000000
19971023,1227.00000000,1227.40000000,1201.40000000,1208.90000000,  138268,  393752,199712,955.50000000
19971024,1206.90000000,1222.40000000,1195.40000000,1197.40000000,  161230,  395722,199712,944.00000000
19971027,1196.50000000,1197.40000000,1127.40000000,1127.40000000,  178662,  402030,199712,874.00000000
19971028,1118.40000000,1185.40000000,1097.40000000,1177.90000000,  290486,  411796,199712,924.50000000
19971029,1177.80000000,1194.90000000,1170.50000000,1177.70000000,  201270,  410420,199712,924.25000000
19971030,1176.90000000,1181.90000000,1155.40000000,1156.50000000,  151520,  403128,199712,903.10000000
19971031,1155.40000000,1179.40000000,1142.90000000,1177.40000000,  125530,  402630,199712,924.00000000
19971103,1177.40000000,1199.40000000,1174.50000000,1199.10000000,  103065,  404550,199712,945.70000000
19971104,1198.60000000,1199.90000000,1189.60000000,1195.40000000,  101907,  401572,199712,942.00000000
19971105,1194.40000000,1208.40000000,1191.50000000,1200.40000000,  115811,  403621,199712,947.00000000
19971106,1200.40000000,1200.80000000,1190.70000000,1195.60000000,   92127,  402186,199712,942.20000000
19971107,1195.50000000,1196.40000000,1169.90000000,1184.70000000,  124006,  407954,199712,931.30000000
19971110,1183.10000000,1193.90000000,1176.40000000,1179.60000000,  102644,  400835,199712,926.20000000
19971111,1179.10000000,1186.20000000,1175.90000000,1180.00000000,   61343,  398632,199712,926.60000000
19971112,1180.10000000,1182.30000000,1158.70000000,1161.70000000,  142813,  404550,199712,908.30000000
19971113,1159.40000000,1175.40000000,1155.90000000,1172.60000000,  151705,  408478,199712,919.20000000
19971114,1173.00000000,1188.40000000,1168.50000000,1186.00000000,  117608,  401923,199712,932.60000000
19971117,1185.40000000,1207.60000000,1185.20000000,1203.30000000,  109361,  403356,199712,949.90000000
19971118,1203.50000000,1208.10000000,1193.60000000,1196.00000000,  110018,  398679,199712,942.60000000
19971119,1195.90000000,1204.70000000,1189.40000000,1201.20000000,  112852,  401050,199712,947.80000000
19971120,1200.90000000,1218.90000000,1200.20000000,1216.40000000,  121371,  400421,199712,963.00000000
19971121,1215.90000000,1224.40000000,1210.90000000,1223.00000000,  106975,  400049,199712,969.60000000
19971124,1220.90000000,1222.30000000,1200.40000000,1203.20000000,  110320,  398924,199712,949.80000000
19971125,1203.20000000,1210.90000000,1198.40000000,1205.10000000,  107613,  403246,199712,951.70000000
19971126,1205.10000000,1213.10000000,1202.10000000,1208.40000000,   69318,  400091,199712,955.00000000
19971128,1208.20000000,1215.60000000,1206.70000000,1208.30000000,   32864,  398729,199712,954.90000000
19971201,1208.60000000,1233.20000000,1208.60000000,1233.00000000,  130141,  407659,199712,979.60000000
19971202,1232.40000000,1235.20000000,1225.40000000,1228.50000000,  122145,  414272,199712,975.10000000
19971203,1228.40000000,1236.90000000,1221.10000000,1230.90000000,  157025,  416589,199712,977.50000000
19971204,1230.90000000,1239.20000000,1226.20000000,1230.30000000,  176704,  417428,199712,976.90000000
19971205,1229.90000000,1242.30000000,1218.50000000,1240.00000000,  168801,  421324,199712,986.60000000
19971208,1240.10000000,1243.10000000,1234.30000000,1238.00000000,  123951,  416714,199712,984.60000000
19971209,1235.00000000,1237.00000000,1228.30000000,1232.30000000,  139293,  418633,199803,990.00000000
19971210,1226.80000000,1229.40000000,1216.80000000,1223.50000000,  195269,  424689,199803,981.20000000
19971211,1216.30000000,1217.30000000,1204.30000000,1207.60000000,  250218,  428598,199803,965.30000000
19971212,1204.80000000,1216.80000000,1199.80000000,1208.70000000,  219582,  440099,199803,966.40000000
19971215,1208.80000000,1220.80000000,1201.90000000,1216.50000000,  235439,  449155,199803,974.20000000
19971216,1216.20000000,1227.80000000,1215.60000000,1222.70000000,  193554,  458736,199803,980.40000000
19971217,1222.10000000,1230.40000000,1216.90000000,1217.70000000,  173148,  463335,199803,975.40000000
19971218,1217.70000000,1218.90000000,1202.70000000,1207.20000000,  186404,  468664,199803,964.90000000
19971219,1206.30000000,1209.20000000,1177.20000000,1199.80000000,  139245,  369074,199803,957.50000000
19971222,1199.20000000,1210.30000000,1190.30000000,1205.10000000,   78568,  368709,199803,962.80000000
19971223,1204.70000000,1207.70000000,1186.30000000,1187.30000000,   64128,  366194,199803,945.00000000
19971224,1187.10000000,1195.30000000,1183.80000000,1184.50000000,   38776,  364927,199803,942.20000000
19971226,1189.30000000,1192.80000000,1185.50000000,1188.20000000,   16800,  365423,199803,945.90000000
19971229,1188.30000000,1208.50000000,1183.80000000,1208.10000000,   61099,  371366,199803,965.80000000
19971230,1208.50000000,1222.80000000,1207.80000000,1221.60000000,   66435,  371846,199803,979.30000000
19971231,1221.80000000,1226.50000000,1217.70000000,1221.40000000,   49615,  370850,199803,979.10000000
19980102,1225.30000000,1227.80000000,1216.10000000,1227.00000000,   54024,  374794,199803,984.70000000
19980105,1226.40000000,1234.80000000,1218.80000000,1229.20000000,   96748,  376973,199803,986.90000000
19980106,1228.80000000,1230.10000000,1212.80000000,1213.30000000,  104746,  379522,199803,971.00000000
19980107,1212.50000000,1217.10000000,1202.80000000,1216.30000000,  117318,  385944,199803,974.00000000
19980108,1216.00000000,1219.70000000,1202.90000000,1203.50000000,  112573,  387250,199803,961.20000000
19980109,1203.30000000,1205.60000000,1168.30000000,1171.80000000,  143785,  390398,199803,929.50000000
19980112,1172.30000000,1190.80000000,1157.30000000,1187.80000000,  164787,  398501,199803,945.50000000
19980113,1188.80000000,1202.10000000,1186.80000000,1201.80000000,  119427,  397841,199803,959.50000000
19980114,1202.30000000,1208.50000000,1196.40000000,1205.60000000,  117096,  397765,199803,963.30000000
19980115,1205.40000000,1205.50000000,1197.10000000,1197.40000000,   97681,  394990,199803,955.10000000
19980116,1197.30000000,1214.80000000,1194.80000000,1210.70000000,  107387,  396739,199803,968.40000000
19980120,1210.50000000,1228.10000000,1209.50000000,1227.50000000,  100084,  399750,199803,985.20000000
19980121,1226.80000000,1227.80000000,1210.00000000,1217.70000000,  122955,  397170,199803,975.40000000
19980122,1218.20000000,1218.40000000,1206.40000000,1208.60000000,  118174,  395073,199803,966.30000000
19980123,1208.10000000,1214.80000000,1197.40000000,1206.70000000,  124480,  396721,199803,964.40000000
19980126,1202.20000000,1211.60000000,1196.20000000,1205.90000000,   89718,  396453,199803,963.60000000
19980127,1205.80000000,1221.90000000,1203.50000000,1216.00000000,  115690,  403779,199803,973.70000000
19980128,1216.30000000,1227.20000000,1215.00000000,1224.40000000,  107939,  403722,199803,982.10000000
19980129,1224.10000000,1241.70000000,1221.80000000,1229.40000000,  124337,  408186,199803,987.10000000
19980130,1229.80000000,1235.60000000,1226.50000000,1230.10000000,  108003,  406636,199803,987.80000000
19980202,1230.00000000,1251.10000000,1229.90000000,1246.30000000,  101788,  408143,199803,1004.00000000
19980203,1246.10000000,1253.70000000,1243.70000000,1253.00000000,   93934,  411700,199803,1010.70000000
19980204,1253.80000000,1257.00000000,1245.20000000,1252.00000000,   97334,  410424,199803,1009.70000000
19980205,1251.30000000,1261.30000000,1246.60000000,1251.80000000,  109518,  408208,199803,1009.50000000
19980206,1251.40000000,1261.30000000,1250.30000000,1260.90000000,   91637,  412233,199803,1018.60000000
19980209,1260.90000000,1263.90000000,1252.60000000,1257.30000000,   84432,  408750,199803,1015.00000000
19980210,1257.30000000,1269.80000000,1254.60000000,1266.50000000,  106579,  409381,199803,1024.20000000
19980211,1266.30000000,1268.80000000,1262.00000000,1266.00000000,   78605,  406474,199803,1023.70000000
19980212,1266.00000000,1273.80000000,1253.60000000,1269.00000000,  108879,  413027,199803,1026.70000000
19980213,1269.20000000,1270.60000000,1262.80000000,1264.60000000,   66977,  410209,199803,1022.30000000
19980217,1264.60000000,1275.50000000,1258.80000000,1269.80000000,   88997,  408475,199803,1027.50000000
19980218,1269.70000000,1278.30000000,1267.30000000,1277.50000000,  101132,  414496,199803,1035.20000000
19980219,1277.20000000,1279.90000000,1270.90000000,1273.00000000,   94826,  411559,199803,1030.70000000
19980220,1272.40000000,1280.30000000,1267.40000000,1279.80000000,  100322,  409662,199803,1037.50000000
19980223,1279.50000000,1287.80000000,1276.30000000,1283.60000000,   94893,  405268,199803,1041.30000000
19980224,1283.70000000,1284.00000000,1272.50000000,1276.00000000,  115330,  404535,199803,1033.70000000
19980225,1275.40000000,1291.70000000,1275.20000000,1287.90000000,  104310,  402396,199803,1045.60000000
19980226,1287.60000000,1294.60000000,1284.20000000,1294.40000000,  116899,  405382,199803,1052.10000000
19980227,1293.50000000,1297.50000000,1288.40000000,1292.80000000,  122855,  407857,199803,1050.50000000
19980302,1292.40000000,1299.10000000,1288.90000000,1292.40000000,  110781,  407106,199803,1050.10000000
19980303,1291.90000000,1298.60000000,1287.80000000,1297.90000000,  124963,  410553,199803,1055.60000000
19980304,1297.80000000,1297.80000000,1286.00000000,1290.20000000,  132310,  408999,199803,1047.90000000
19980305,1286.30000000,1286.30000000,1274.50000000,1281.00000000,  173509,  415272,199803,1038.70000000
19980306,1280.80000000,1300.20000000,1276.40000000,1299.50000000,  168265,  427109,199803,1057.20000000
19980309,1296.50000000,1303.40000000,1293.40000000,1296.30000000,  126227,  423734,199803,1054.00000000
19980310,1301.40000000,1309.40000000,1300.40000000,1307.30000000,  163782,  422331,199806,1076.40000000
19980311,1309.60000000,1313.40000000,1308.30000000,1311.00000000,  194092,  426919,199806,1080.10000000
19980312,1310.40000000,1315.80000000,1305.40000000,1314.90000000,  196832,  435406,199806,1084.00000000
19980313,1315.00000000,1319.90000000,1309.30000000,1311.80000000,  160543,  437563,199806,1080.90000000
19980316,1311.10000000,1323.30000000,1307.50000000,1322.60000000,  164846,  443943,199806,1091.70000000
19980317,1321.70000000,1325.40000000,1316.90000000,1325.10000000,  194114,  447906,199806,1094.20000000
19980318,1324.50000000,1328.90000000,1320.50000000,1328.60000000,  178446,  449188,199806,1097.70000000
19980319,1327.90000000,1332.80000000,1326.50000000,1332.60000000,  163422,  453517,199806,1101.70000000
19980320,1332.00000000,1344.40000000,1331.00000000,1342.10000000,   96346,  363810,199806,1111.20000000
19980323,1341.40000000,1344.30000000,1335.20000000,1339.20000000,   82750,  363713,199806,1108.30000000
19980324,1338.70000000,1350.30000000,1338.20000000,1348.00000000,   85915,  366459,199806,1117.10000000
19980325,1347.90000000,1356.10000000,1333.60000000,1344.60000000,  113857,  366733,199806,1113.70000000
19980326,1344.70000000,1348.80000000,1337.70000000,1341.70000000,   91256,  369205,199806,1110.80000000
19980327,1341.60000000,1350.40000000,1329.90000000,1338.40000000,  101706,  369428,199806,1107.50000000
19980330,1337.20000000,1341.90000000,1331.00000000,1336.60000000,   74108,  367085,199806,1105.70000000
19980331,1336.40000000,1353.10000000,1334.90000000,1341.40000000,  120994,  367421,199806,1110.50000000
19980401,1340.90000000,1352.10000000,1334.90000000,1349.10000000,  105735,  365887,199806,1118.20000000
19980402,1349.90000000,1363.70000000,1347.10000000,1361.90000000,  101099,  370819,199806,1131.00000000
19980403,1361.90000000,1368.10000000,1359.40000000,1365.60000000,   93521,  368690,199806,1134.70000000
19980406,1365.40000000,1373.20000000,1357.40000000,1357.90000000,   94936,  362161,199806,1127.00000000
19980407,1357.90000000,1361.90000000,1341.40000000,1349.90000000,  111429,  360398,199806,1119.00000000
19980408,1350.40000000,1354.60000000,1336.30000000,1342.70000000,  111375,  359232,199806,1111.80000000
19980409,1342.70000000,1352.10000000,1342.70000000,1350.40000000,   93573,  361234,199806,1119.50000000
19980413,1349.20000000,1354.70000000,1338.50000000,1348.10000000,   97555,  361980,199806,1117.20000000
19980414,1347.40000000,1356.40000000,1346.90000000,1356.00000000,   96455,  365026,199806,1125.10000000
19980415,1356.20000000,1359.50000000,1350.50000000,1359.20000000,   93351,  364274,199806,1128.30000000
19980416,1358.80000000,1359.40000000,1343.00000000,1346.40000000,  110654,  366026,199806,1115.50000000
19980417,1345.90000000,1362.40000000,1336.00000000,1361.50000000,  110727,  377165,199806,1130.60000000
19980420,1362.10000000,1363.60000000,1356.00000000,1359.90000000,   82400,  362510,199806,1129.00000000
19980421,1360.30000000,1368.40000000,1356.60000000,1366.30000000,  107186,  359920,199806,1135.40000000
19980422,1365.70000000,1370.90000000,1364.10000000,1367.30000000,   89747,  365318,199806,1136.40000000
19980423,1366.70000000,1366.80000000,1354.50000000,1357.40000000,  102529,  365576,199806,1126.50000000
19980424,1357.10000000,1361.10000000,1340.20000000,1343.70000000,  116090,  365060,199806,1112.80000000
19980427,1342.90000000,1344.80000000,1312.60000000,1324.40000000,  129703,  374037,199806,1093.50000000
19980428,1324.10000000,1333.70000000,1317.60000000,1321.90000000,  132736,  370346,199806,1091.00000000
19980429,1322.40000000,1334.70000000,1320.00000000,1327.70000000,  121349,  369905,199806,1096.80000000
19980430,1327.90000000,1354.70000000,1325.20000000,1350.10000000,  135642,  365104,199806,1119.20000000
19980501,1349.90000000,1361.40000000,1348.50000000,1360.50000000,   90042,  361199,199806,1129.60000000
19980504,1360.50000000,1367.90000000,1357.20000000,1358.80000000,   95916,  358128,199806,1127.90000000
19980505,1358.30000000,1359.00000000,1345.90000000,1350.80000000,  108269,  358539,199806,1119.90000000
19980506,1350.70000000,1355.30000000,1337.40000000,1337.70000000,  118832,  356917,199806,1106.80000000
19980507,1337.20000000,1341.90000000,1328.00000000,1329.20000000,  121410,  362087,199806,1098.30000000
19980508,1329.50000000,1347.70000000,1327.90000000,1346.40000000,  120073,  364692,199806,1115.50000000
19980511,1346.20000000,1355.60000000,1338.60000000,1343.20000000,  115993,  362761,199806,1112.30000000
19980512,1342.60000000,1353.40000000,1337.50000000,1353.00000000,  118447,  365720,199806,1122.10000000
19980513,1352.70000000,1358.90000000,1349.70000000,1354.90000000,  107486,  361862,199806,1124.00000000
19980514,1354.70000000,1360.30000000,1347.00000000,1350.30000000,  117065,  361597,199806,1119.40000000
19980515,1350.00000000,1354.30000000,1341.00000000,1343.30000000,   97534,  365363,199806,1112.40000000
19980518,1341.80000000,1348.10000000,1331.40000000,1339.20000000,  100658,  367731,199806,1108.30000000
19980519,1339.40000000,1349.30000000,1338.30000000,1346.30000000,   93670,  371291,199806,1115.40000000
19980520,1346.30000000,1355.50000000,1341.50000000,1355.00000000,  106349,  374705,199806,1124.10000000
19980521,1354.50000000,1359.70000000,1345.40000000,1349.10000000,   99293,  379179,199806,1118.20000000
19980522,1348.90000000,1352.20000000,1341.70000000,1344.90000000,   71652,  381542,199806,1114.00000000
19980526,1344.50000000,1351.70000000,1323.90000000,1324.90000000,  125450,  389253,199806,1094.00000000
19980527,1324.90000000,1328.90000000,1306.40000000,1327.40000000,  178346,  395428,199806,1096.50000000
19980528,1327.90000000,1334.10000000,1322.00000000,1331.60000000,  132732,  395562,199806,1100.70000000
19980529,1331.60000000,1338.40000000,1320.90000000,1321.70000000,  132380,  401085,199806,1090.80000000
19980601,1320.90000000,1331.90000000,1315.50000000,1326.10000000,  158918,  408430,199806,1095.20000000
19980602,1326.20000000,1333.40000000,1322.00000000,1326.60000000,  150481,  411088,199806,1095.70000000
19980603,1326.80000000,1331.00000000,1307.90000000,1309.20000000,  147669,  412705,199806,1078.30000000
19980604,1308.90000000,1329.80000000,1307.90000000,1328.60000000,  161068,  412978,199806,1097.70000000
19980605,1328.40000000,1348.70000000,1325.60000000,1348.30000000,  160814,  416790,199806,1117.40000000
19980608,1348.20000000,1353.20000000,1345.60000000,1347.90000000,  131951,  419930,199806,1117.00000000
19980609,1346.70000000,1352.80000000,1343.60000000,1350.40000000,  136482,  418476,199809,1131.70000000
19980610,1345.20000000,1358.50000000,1339.70000000,1343.90000000,  235759,  418206,199809,1125.20000000
19980611,1344.70000000,1346.60000000,1320.70000000,1322.30000000,  285492,  434171,199809,1103.60000000
19980612,1322.70000000,1331.70000000,1310.70000000,1330.90000000,  233315,  441321,199809,1112.20000000
19980615,1330.70000000,1333.00000000,1302.70000000,1304.00000000,  251976,  453287,199809,1085.30000000
19980616,1301.70000000,1319.20000000,1301.70000000,1318.20000000,  249189,  457513,199809,1099.50000000
19980617,1318.10000000,1345.20000000,1317.00000000,1340.80000000,  278727,  457832,199809,1122.10000000
19980618,1340.70000000,1345.70000000,1334.80000000,1336.80000000,  166153,  442656,199809,1118.10000000
19980619,1336.60000000,1342.40000000,1326.20000000,1331.00000000,   89581,  350819,199809,1112.30000000
19980622,1328.70000000,1340.10000000,1326.70000000,1335.40000000,   82141,  355152,199809,1116.70000000
19980623,1335.40000000,1350.20000000,1333.40000000,1348.60000000,   97083,  357954,199809,1129.90000000
19980624,1348.20000000,1365.90000000,1345.00000000,1364.30000000,  113343,  361335,199809,1145.60000000
19980625,1364.30000000,1373.50000000,1357.60000000,1362.20000000,  112534,  368347,199809,1143.50000000
19980626,1362.20000000,1367.40000000,1360.00000000,1366.30000000,   73710,  368056,199809,1147.60000000
19980629,1366.30000000,1376.20000000,1366.00000000,1370.20000000,   90536,  370457,199809,1151.50000000
19980630,1370.20000000,1372.10000000,1359.70000000,1361.70000000,  115289,  366574,199809,1143.00000000
19980701,1362.00000000,1377.20000000,1362.00000000,1375.10000000,  100825,  368548,199809,1156.40000000
19980702,1375.20000000,1378.40000000,1370.40000000,1376.70000000,   58597,  363987,199809,1158.00000000
19980706,1376.90000000,1388.60000000,1374.30000000,1388.10000000,   71102,  366981,199809,1169.40000000
19980707,1388.10000000,1389.90000000,1381.20000000,1386.00000000,   73378,  368983,199809,1167.30000000
19980708,1385.60000000,1396.50000000,1383.30000000,1393.60000000,   81500,  370593,199809,1174.90000000
19980709,1393.70000000,1395.60000000,1383.70000000,1386.20000000,   95031,  366406,199809,1167.50000000
19980710,1386.60000000,1395.90000000,1378.20000000,1391.10000000,   98123,  365429,199809,1172.40000000
19980713,1388.40000000,1395.40000000,1382.80000000,1392.40000000,   80294,  364295,199809,1173.70000000
19980714,1392.40000000,1408.40000000,1391.80000000,1404.50000000,   97264,  369461,199809,1185.80000000
19980715,1403.90000000,1409.20000000,1401.70000000,1402.10000000,   85955,  367345,199809,1183.40000000
19980716,1402.70000000,1412.20000000,1397.20000000,1409.90000000,   89386,  366977,199809,1191.20000000
19980717,1410.20000000,1415.70000000,1409.20000000,1412.50000000,   69548,  366651,199809,1193.80000000
19980720,1412.70000000,1418.10000000,1405.20000000,1412.30000000,   77875,  365918,199809,1193.60000000
19980721,1413.00000000,1415.60000000,1389.20000000,1391.50000000,  114832,  367717,199809,1172.80000000
19980722,1390.80000000,1395.50000000,1380.80000000,1390.50000000,  123914,  373623,199809,1171.80000000
19980723,1391.40000000,1393.40000000,1364.70000000,1366.20000000,  119399,  376570,199809,1147.50000000
19980724,1365.70000000,1375.00000000,1354.20000000,1366.10000000,  121065,  375852,199809,1147.40000000
19980727,1365.70000000,1373.60000000,1353.70000000,1371.90000000,  107729,  378075,199809,1153.20000000
19980728,1371.90000000,1373.50000000,1342.70000000,1354.20000000,  144194,  376833,199809,1135.50000000
19980729,1354.20000000,1364.60000000,1345.50000000,1348.00000000,  111910,  375181,199809,1129.30000000
19980730,1348.50000000,1368.70000000,1347.70000000,1364.80000000,   96837,  376859,199809,1146.10000000
19980731,1365.10000000,1367.70000000,1336.70000000,1341.70000000,  117880,  376751,199809,1123.00000000
19980803,1341.70000000,1346.60000000,1333.50000000,1336.30000000,  113335,  380587,199809,1117.60000000
19980804,1337.20000000,1344.20000000,1291.70000000,1292.70000000,  180187,  386457,199809,1074.00000000
19980805,1292.70000000,1309.70000000,1278.70000000,1307.20000000,  192197,  376872,199809,1088.50000000
19980806,1307.60000000,1315.70000000,1297.20000000,1311.20000000,  119721,  373362,199809,1092.50000000
19980807,1312.40000000,1327.20000000,1306.50000000,1313.40000000,  117578,  374168,199809,1094.70000000
19980810,1312.70000000,1317.10000000,1303.90000000,1307.20000000,  100648,  373446,199809,1088.50000000
19980811,1289.70000000,1309.20000000,1277.20000000,1289.70000000,  139487,  374900,199809,1071.00000000
19980812,1290.20000000,1309.70000000,1289.20000000,1309.20000000,  118198,  377038,199809,1090.50000000
19980813,1308.80000000,1316.40000000,1293.70000000,1294.50000000,  120379,  379651,199809,1075.80000000
19980814,1293.80000000,1307.50000000,1279.20000000,1281.00000000,  124574,  379685,199809,1062.30000000
19980817,1282.60000000,1306.10000000,1266.70000000,1303.20000000,  131984,  382329,199809,1084.50000000
19980818,1303.30000000,1325.70000000,1299.50000000,1324.80000000,  116088,  378567,199809,1106.10000000
19980819,1325.70000000,1331.70000000,1316.80000000,1321.40000000,  105453,  379511,199809,1102.70000000
19980820,1321.40000000,1324.10000000,1311.00000000,1313.20000000,  113090,  382971,199809,1094.50000000
19980821,1313.20000000,1314.90000000,1273.70000000,1305.50000000,  175523,  391258,199809,1086.80000000
19980824,1305.00000000,1317.20000000,1298.70000000,1311.90000000,  121153,  392987,199809,1093.20000000
19980825,1311.90000000,1329.50000000,1307.20000000,1314.20000000,  124651,  393034,199809,1095.50000000
19980826,1313.70000000,1314.70000000,1296.20000000,1306.50000000,  146767,  395084,199809,1087.80000000
19980827,1306.30000000,1308.50000000,1253.30000000,1254.70000000,  206056,  407774,199809,1036.00000000
19980828,1255.70000000,1274.70000000,1238.30000000,1249.70000000,  207029,  401825,199809,1031.00000000
19980831,1249.70000000,1259.70000000,1170.70000000,1172.70000000,  246875,  420728,199809,954.00000000
19980901,1173.30000000,1222.70000000,1154.70000000,1218.20000000,  272491,  428218,199809,999.50000000
19980902,1218.10000000,1233.70000000,1205.70000000,1209.50000000,  192312,  429009,199809,990.80000000
19980903,1209.50000000,1210.70000000,1183.70000000,1204.20000000,  212724,  431004,199809,985.50000000
19980904,1204.10000000,1212.70000000,1173.70000000,1194.70000000,  188307,  438865,199809,976.00000000
19980908,1220.30000000,1247.30000000,1214.30000000,1246.20000000,  217903,  445980,199812,1037.90000000
19980909,1246.30000000,1246.30000000,1220.80000000,1221.50000000,  241324,  442642,199812,1013.20000000
19980910,1200.80000000,1207.30000000,1184.30000000,1187.30000000,  339416,  464579,199812,979.00000000
19980911,1193.30000000,1232.30000000,1175.20000000,1231.30000000,  275297,  471407,199812,1023.00000000
19980914,1232.30000000,1260.30000000,1228.30000000,1248.70000000,  279188,  475715,199812,1040.40000000
19980915,1247.60000000,1258.30000000,1238.80000000,1254.80000000,  233024,  468127,199812,1046.50000000
19980916,1255.40000000,1268.30000000,1247.10000000,1266.50000000,  211194,  476001,199812,1058.20000000
19980917,1266.30000000,1267.30000000,1233.30000000,1237.80000000,  193961,  479795,199812,1029.50000000
19980918,1237.10000000,1246.30000000,1229.30000000,1239.30000000,   94802,  384962,199812,1031.00000000
19980921,1238.30000000,1245.80000000,1207.30000000,1238.80000000,   99550,  388765,199812,1030.50000000
19980922,1239.50000000,1253.80000000,1238.50000000,1247.80000000,   92590,  388819,199812,1039.50000000
19980923,1247.10000000,1287.80000000,1242.80000000,1286.00000000,  114528,  394036,199812,1077.70000000
19980924,1285.60000000,1288.70000000,1249.30000000,1262.10000000,  116345,  391268,199812,1053.80000000
19980925,1261.30000000,1271.80000000,1241.00000000,1259.30000000,  111318,  392090,199812,1051.00000000
19980928,1257.30000000,1280.30000000,1257.30000000,1271.50000000,   95832,  391124,199812,1063.20000000
19980929,1269.30000000,1275.80000000,1253.30000000,1265.80000000,  102653,  393912,199812,1057.50000000
19980930,1263.80000000,1264.60000000,1230.80000000,1234.30000000,  121766,  387449,199812,1026.00000000
19981001,1232.80000000,1240.80000000,1195.30000000,1203.10000000,  155160,  390212,199812,994.80000000
19981002,1202.30000000,1224.30000000,1186.80000000,1221.30000000,  165375,  399825,199812,1013.00000000
19981005,1220.80000000,1221.80000000,1178.30000000,1202.80000000,  148173,  405102,199812,994.50000000
19981006,1202.80000000,1227.30000000,1190.40000000,1202.60000000,  147494,  396974,199812,994.30000000
19981007,1200.00000000,1225.60000000,1173.30000000,1187.30000000,  172548,  401751,199812,979.00000000
19981008,1186.80000000,1193.40000000,1137.30000000,1177.60000000,  189516,  408510,199812,969.30000000
19981009,1176.50000000,1202.80000000,1166.30000000,1199.80000000,  134080,  404354,199812,991.50000000
19981012,1199.80000000,1227.80000000,1194.80000000,1213.50000000,   83385,  405784,199812,1005.20000000
19981013,1213.20000000,1222.20000000,1201.80000000,1211.30000000,  110382,  403575,199812,1003.00000000
19981014,1207.70000000,1231.30000000,1201.30000000,1219.10000000,  111613,  406524,199812,1010.80000000
19981015,1218.80000000,1283.30000000,1211.80000000,1272.30000000,  136579,  418974,199812,1064.00000000
19981016,1272.30000000,1279.50000000,1262.30000000,1274.50000000,  128519,  411063,199812,1066.20000000
19981019,1274.30000000,1281.70000000,1267.80000000,1277.80000000,   77054,  409824,199812,1069.50000000
19981020,1277.30000000,1300.80000000,1275.30000000,1282.30000000,  120617,  411389,199812,1074.00000000
19981021,1283.10000000,1289.30000000,1271.30000000,1281.10000000,  105685,  409813,199812,1072.80000000
19981022,1280.90000000,1296.80000000,1275.30000000,1295.00000000,   91607,  408165,199812,1086.70000000
19981023,1296.30000000,1296.30000000,1281.30000000,1282.40000000,   78646,  401752,199812,1074.10000000
19981026,1281.80000000,1298.30000000,1277.60000000,1288.80000000,   76995,  404517,199812,1080.50000000
19981027,1288.80000000,1301.80000000,1275.80000000,1282.80000000,  104760,  404471,199812,1074.50000000
19981028,1282.80000000,1287.30000000,1273.80000000,1279.30000000,   88947,  406325,199812,1071.00000000
19981029,1279.30000000,1305.30000000,1277.20000000,1304.80000000,   88266,  405444,199812,1096.50000000
19981030,1304.90000000,1318.30000000,1303.40000000,1313.50000000,   94384,  404361,199812,1105.20000000
19981102,1313.20000000,1330.30000000,1310.00000000,1329.50000000,   98815,  404687,199812,1121.20000000
19981103,1328.90000000,1330.10000000,1319.80000000,1322.30000000,   79577,  403269,199812,1114.00000000
19981104,1322.40000000,1341.80000000,1321.80000000,1332.90000000,  108619,  407461,199812,1124.60000000
19981105,1332.50000000,1350.80000000,1321.80000000,1349.00000000,  114810,  412206,199812,1140.70000000
19981106,1348.80000000,1356.80000000,1343.40000000,1356.30000000,  113703,  423471,199812,1148.00000000
19981109,1354.70000000,1357.60000000,1335.80000000,1344.80000000,   95540,  426371,199812,1136.50000000
19981110,1344.40000000,1348.80000000,1336.30000000,1337.30000000,   90610,  426668,199812,1129.00000000
19981111,1339.00000000,1350.30000000,1329.40000000,1334.50000000,   84906,  418327,199812,1126.20000000
19981112,1334.20000000,1340.20000000,1327.30000000,1332.10000000,   90135,  420541,199812,1123.80000000
19981113,1331.30000000,1342.30000000,1329.30000000,1341.60000000,   70653,  420217,199812,1133.30000000
19981116,1343.10000000,1352.70000000,1338.80000000,1350.60000000,   79241,  419869,199812,1142.30000000
19981117,1349.80000000,1365.80000000,1341.10000000,1351.80000000,  104719,  426505,199812,1143.50000000
19981118,1351.80000000,1359.30000000,1344.30000000,1358.30000000,   85381,  419809,199812,1150.00000000
19981119,1358.30000000,1367.30000000,1355.50000000,1367.00000000,   93420,  425959,199812,1158.70000000
19981120,1366.00000000,1376.30000000,1365.20000000,1375.80000000,   78061,  427354,199812,1167.50000000
19981123,1375.80000000,1403.30000000,1375.40000000,1402.40000000,  106239,  430579,199812,1194.10000000
19981124,1401.90000000,1406.30000000,1392.50000000,1395.10000000,  103819,  431781,199812,1186.80000000
19981125,1395.90000000,1399.10000000,1390.70000000,1394.40000000,   66086,  431900,199812,1186.10000000
19981127,1394.50000000,1404.50000000,1394.50000000,1402.50000000,   31180,  430160,199812,1194.20000000
19981130,1404.30000000,1406.00000000,1370.30000000,1370.80000000,  137699,  429167,199812,1162.50000000
19981201,1370.70000000,1387.00000000,1359.70000000,1382.50000000,  169759,  435981,199812,1174.20000000
19981202,1383.70000000,1386.00000000,1367.10000000,1380.60000000,  158771,  435986,199812,1172.30000000
19981203,1380.30000000,1388.30000000,1358.30000000,1361.30000000,  166878,  441452,199812,1153.00000000
19981204,1359.90000000,1392.30000000,1358.90000000,1388.50000000,  152811,  444809,199812,1180.20000000
19981207,1388.60000000,1400.10000000,1386.00000000,1395.80000000,  131651,  447631,199812,1187.50000000
19981208,1390.40000000,1404.40000000,1381.40000000,1389.80000000,  179134,  451012,199903,1193.40000000
19981209,1391.40000000,1395.40000000,1384.40000000,1393.00000000,  169706,  454579,199903,1196.60000000
19981210,1395.40000000,1395.40000000,1372.60000000,1374.70000000,  235668,  462208,199903,1178.30000000
19981211,1374.50000000,1377.90000000,1361.40000000,1371.70000000,  188082,  467111,199903,1175.30000000
19981214,1368.80000000,1368.90000000,1343.40000000,1344.80000000,  222465,  479590,199903,1148.40000000
19981215,1345.40000000,1372.90000000,1344.50000000,1371.40000000,  209835,  473241,199903,1175.00000000
19981216,1370.80000000,1374.90000000,1362.40000000,1371.20000000,  203939,  488356,199903,1174.80000000
19981217,1369.50000000,1390.40000000,1363.60000000,1388.60000000,  159668,  488752,199903,1192.20000000
19981218,1387.70000000,1398.70000000,1383.00000000,1393.60000000,   64258,  380335,199903,1197.20000000
19981221,1392.40000000,1421.40000000,1388.40000000,1411.00000000,   65156,  378571,199903,1214.60000000
19981222,1410.10000000,1418.40000000,1399.90000000,1412.40000000,   60039,  378028,199903,1216.00000000
19981223,1411.60000000,1439.90000000,1408.40000000,1439.00000000,   68881,  381766,199903,1242.60000000
19981224,1437.60000000,1439.00000000,1433.10000000,1435.90000000,   23938,  380659,199903,1239.50000000
19981228,1433.90000000,1441.00000000,1428.10000000,1429.90000000,   39017,  380393,199903,1233.50000000
19981229,1429.90000000,1451.40000000,1428.10000000,1451.00000000,   54191,  381793,199903,1254.60000000
19981230,1450.00000000,1453.20000000,1437.40000000,1438.50000000,   57813,  383527,199903,1242.10000000
19981231,1438.40000000,1444.40000000,1430.50000000,1441.90000000,   53405,  379062,199903,1245.50000000
19990104,1439.60000000,1457.40000000,1423.40000000,1437.30000000,   98422,  386072,199903,1240.90000000
19990105,1436.60000000,1454.40000000,1433.60000000,1449.60000000,   90359,  392631,199903,1253.20000000
19990106,1448.90000000,1482.10000000,1448.70000000,1476.60000000,  105544,  393760,199903,1280.20000000
19990107,1477.00000000,1477.80000000,1461.90000000,1474.20000000,  105788,  394922,199903,1277.80000000
19990108,1474.00000000,1486.90000000,1467.40000000,1483.40000000,  107177,  393798,199903,1287.00000000
19990111,1482.40000000,1490.60000000,1458.40000000,1470.40000000,  104846,  395913,199903,1274.00000000
19990112,1469.90000000,1473.90000000,1442.40000000,1447.50000000,  114988,  398442,199903,1251.10000000
19990113,1448.90000000,1454.40000000,1406.40000000,1435.40000000,  144550,  400951,199903,1239.00000000
19990114,1436.20000000,1448.40000000,1411.40000000,1415.40000000,  130982,  401840,199903,1219.00000000
19990115,1415.50000000,1446.20000000,1400.90000000,1445.00000000,  103114,  398832,199903,1248.60000000
19990119,1444.20000000,1458.40000000,1437.70000000,1453.40000000,   98580,  400348,199903,1257.00000000
19990120,1455.90000000,1479.90000000,1453.90000000,1464.60000000,  112289,  400082,199903,1268.20000000
19990121,1463.20000000,1467.10000000,1427.40000000,1429.40000000,  112275,  400222,199903,1233.00000000
19990122,1430.80000000,1440.20000000,1418.40000000,1428.40000000,   99876,  403944,199903,1232.00000000
19990125,1427.20000000,1440.40000000,1420.60000000,1439.90000000,   81369,  402296,199903,1243.50000000
19990126,1439.60000000,1462.40000000,1433.50000000,1461.90000000,   88008,  402926,199903,1265.50000000
19990127,1460.80000000,1466.10000000,1443.40000000,1445.40000000,   96439,  404058,199903,1249.00000000
19990128,1444.90000000,1470.00000000,1439.40000000,1462.10000000,   92791,  405269,199903,1265.70000000
19990129,1462.70000000,1484.10000000,1455.90000000,1477.90000000,  106524,  406461,199903,1281.50000000
19990201,1476.90000000,1486.90000000,1469.90000000,1470.70000000,   82924,  402636,199903,1274.30000000
19990202,1471.40000000,1472.50000000,1447.90000000,1461.70000000,  112759,  405690,199903,1265.30000000
19990203,1460.40000000,1478.90000000,1454.40000000,1474.90000000,  103617,  405009,199903,1278.50000000
19990204,1475.50000000,1481.70000000,1448.40000000,1455.70000000,  119087,  405202,199903,1259.30000000
19990205,1453.70000000,1458.30000000,1432.40000000,1439.90000000,  115853,  409063,199903,1243.50000000
19990208,1440.40000000,1449.40000000,1432.90000000,1443.60000000,   89228,  407659,199903,1247.20000000
19990209,1443.10000000,1445.90000000,1414.40000000,1415.40000000,  116746,  406455,199903,1219.00000000
19990210,1414.10000000,1427.90000000,1411.90000000,1421.80000000,  105673,  407302,199903,1225.40000000
19990211,1421.60000000,1459.40000000,1421.30000000,1458.90000000,   97886,  406654,199903,1262.50000000
19990212,1458.20000000,1462.20000000,1424.40000000,1434.70000000,  109426,  403399,199903,1238.30000000
19990216,1432.50000000,1453.40000000,1430.40000000,1438.60000000,  101280,  404415,199903,1242.20000000
19990217,1434.40000000,1450.30000000,1419.90000000,1425.70000000,  126722,  405913,199903,1229.30000000
19990218,1424.50000000,1439.90000000,1420.40000000,1434.80000000,  115323,  407313,199903,1238.40000000
19990219,1434.70000000,1448.40000000,1431.10000000,1439.90000000,   94319,  405610,199903,1243.50000000
19990222,1439.40000000,1472.90000000,1436.90000000,1470.90000000,  104765,  409479,199903,1274.50000000
19990223,1470.40000000,1480.90000000,1462.40000000,1471.90000000,  119960,  407025,199903,1275.50000000
19990224,1471.90000000,1483.90000000,1445.60000000,1449.70000000,  131254,  406151,199903,1253.30000000
19990225,1450.10000000,1454.40000000,1422.90000000,1437.90000000,  153299,  406703,199903,1241.50000000
19990226,1437.20000000,1446.40000000,1423.50000000,1431.90000000,  154072,  412132,199903,1235.50000000
19990301,1433.00000000,1438.10000000,1419.40000000,1435.40000000,  110129,  408348,199903,1239.00000000
19990302,1436.40000000,1447.40000000,1417.50000000,1425.90000000,  153486,  408429,199903,1229.50000000
19990303,1424.40000000,1430.90000000,1413.50000000,1430.40000000,  157380,  414399,199903,1234.00000000
19990304,1429.40000000,1448.90000000,1427.40000000,1446.10000000,  140755,  416851,199903,1249.70000000
19990305,1446.40000000,1475.40000000,1446.40000000,1474.90000000,  154972,  420136,199903,1278.50000000
19990308,1476.10000000,1481.80000000,1469.00000000,1479.70000000,  135702,  421120,199903,1283.30000000
19990309,1477.90000000,1492.90000000,1472.40000000,1476.20000000,  171127,  417001,199906,1292.30000000
19990310,1477.90000000,1485.90000000,1471.90000000,1485.30000000,  188298,  416615,199906,1301.40000000
19990311,1488.90000000,1504.40000000,1481.90000000,1500.90000000,  216409,  429989,199906,1317.00000000
19990312,1501.10000000,1504.30000000,1485.40000000,1487.70000000,  160135,  432079,199906,1303.80000000
19990315,1489.00000000,1505.90000000,1486.90000000,1503.10000000,  155021,  436812,199906,1319.20000000
19990316,1502.60000000,1508.90000000,1498.90000000,1502.80000000,  173244,  443172,199906,1318.90000000
19990317,1502.40000000,1502.70000000,1488.10000000,1495.70000000,  172330,  448694,199906,1311.80000000
19990318,1495.30000000,1516.40000000,1485.50000000,1515.10000000,  138012,  445284,199906,1331.20000000
19990319,1515.50000000,1522.40000000,1491.90000000,1493.40000000,   85246,  366612,199906,1309.50000000
19990322,1491.80000000,1500.40000000,1489.40000000,1495.10000000,   66139,  368081,199906,1311.20000000
19990323,1495.50000000,1496.20000000,1450.90000000,1456.20000000,  123793,  372495,199906,1272.30000000
19990324,1457.00000000,1465.40000000,1451.40000000,1463.50000000,   92882,  372074,199906,1279.60000000
19990325,1464.70000000,1488.80000000,1463.90000000,1487.90000000,   86581,  372798,199906,1304.00000000
19990326,1487.70000000,1488.40000000,1471.40000000,1480.90000000,   73346,  371968,199906,1297.00000000
19990329,1478.30000000,1507.70000000,1476.70000000,1499.60000000,   77254,  363716,199906,1315.70000000
19990330,1499.90000000,1504.40000000,1489.30000000,1499.60000000,   73283,  373914,199906,1315.70000000
19990331,1498.70000000,1508.40000000,1476.40000000,1477.20000000,   91181,  372618,199906,1293.30000000
19990401,1477.00000000,1488.90000000,1475.40000000,1486.60000000,   80701,  375799,199906,1302.70000000
19990405,1491.40000000,1517.80000000,1491.40000000,1517.30000000,   71992,  379623,199906,1333.40000000
19990406,1516.80000000,1521.40000000,1504.40000000,1514.40000000,   87400,  378102,199906,1330.50000000
19990407,1513.60000000,1524.40000000,1505.90000000,1522.40000000,   92964,  379013,199906,1338.50000000
19990408,1521.60000000,1540.90000000,1514.90000000,1539.50000000,  102777,  379854,199906,1355.60000000
19990409,1539.30000000,1546.40000000,1527.90000000,1542.10000000,   76242,  375291,199906,1358.20000000
19990412,1532.10000000,1556.40000000,1513.90000000,1555.90000000,  109452,  379865,199906,1372.00000000
19990413,1554.90000000,1556.30000000,1536.90000000,1546.20000000,   95770,  378897,199906,1362.30000000
19990414,1544.90000000,1551.80000000,1518.40000000,1523.20000000,  110154,  379672,199906,1339.30000000
19990415,1523.30000000,1529.70000000,1499.40000000,1515.90000000,  110490,  381678,199906,1332.00000000
19990416,1515.90000000,1519.90000000,1501.90000000,1506.90000000,   88997,  378293,199906,1323.00000000
19990419,1508.70000000,1534.40000000,1474.40000000,1485.70000000,  143154,  385085,199906,1301.80000000
19990420,1484.40000000,1501.90000000,1479.40000000,1498.90000000,  112395,  384199,199906,1315.00000000
19990421,1498.30000000,1538.90000000,1493.40000000,1535.60000000,   99214,  381570,199906,1351.70000000
19990422,1536.90000000,1553.80000000,1532.90000000,1553.00000000,   89330,  381900,199906,1369.10000000
19990423,1551.40000000,1556.40000000,1539.40000000,1548.90000000,   70176,  382639,199906,1365.00000000
19990426,1547.70000000,1555.90000000,1544.40000000,1555.40000000,   65451,  382490,199906,1371.50000000
19990427,1553.90000000,1564.00000000,1547.40000000,1560.40000000,   80576,  384293,199906,1376.50000000
19990428,1559.60000000,1560.30000000,1538.90000000,1542.90000000,   79839,  385467,199906,1359.00000000
19990429,1542.30000000,1548.40000000,1525.90000000,1531.40000000,   90280,  388484,199906,1347.50000000
19990430,1532.10000000,1543.20000000,1502.90000000,1520.40000000,  100564,  387198,199906,1336.50000000
19990503,1522.40000000,1546.30000000,1518.70000000,1543.10000000,   88770,  388665,199906,1359.20000000
19990504,1542.90000000,1545.10000000,1519.40000000,1526.90000000,   93045,  388878,199906,1343.00000000
19990505,1525.40000000,1537.10000000,1505.90000000,1535.90000000,  107537,  391222,199906,1352.00000000
19990506,1535.50000000,1538.30000000,1511.00000000,1526.20000000,  100965,  390459,199906,1342.30000000
19990507,1525.40000000,1537.90000000,1520.90000000,1535.10000000,   88873,  392817,199906,1351.20000000
19990510,1534.30000000,1542.40000000,1521.90000000,1530.90000000,   83647,  392323,199906,1347.00000000
19990511,1530.40000000,1550.40000000,1528.60000000,1542.10000000,   90420,  390310,199906,1358.20000000
19990512,1542.30000000,1557.40000000,1512.90000000,1553.00000000,   93505,  386403,199906,1369.10000000
19990513,1552.80000000,1565.90000000,1551.90000000,1558.90000000,   77992,  383885,199906,1375.00000000
19990514,1558.10000000,1560.00000000,1520.40000000,1523.20000000,  100523,  386058,199906,1339.30000000
19990517,1522.10000000,1529.90000000,1509.00000000,1524.90000000,   95369,  385596,199906,1341.00000000
19990518,1524.90000000,1533.80000000,1509.90000000,1525.10000000,   98411,  384204,199906,1341.20000000
19990519,1523.70000000,1534.20000000,1517.00000000,1533.10000000,   85167,  384747,199906,1349.20000000
19990520,1533.60000000,1539.70000000,1525.40000000,1526.40000000,   80467,  386403,199906,1342.50000000
19990521,1525.80000000,1528.80000000,1512.90000000,1518.70000000,   82038,  386407,199906,1334.80000000
19990524,1518.30000000,1524.00000000,1490.10000000,1496.40000000,  127277,  393761,199906,1312.50000000
19990525,1495.60000000,1505.90000000,1466.90000000,1468.40000000,  138836,  401220,199906,1284.50000000
19990526,1468.10000000,1492.40000000,1464.70000000,1488.40000000,  139371,  402281,199906,1304.50000000
19990527,1488.50000000,1491.90000000,1462.90000000,1469.90000000,  138768,  405711,199906,1286.00000000
19990528,1470.10000000,1489.90000000,1467.90000000,1481.10000000,  102461,  399341,199906,1297.20000000
19990601,1483.00000000,1486.80000000,1466.90000000,1479.50000000,  116291,  402136,199906,1295.60000000
19990602,1479.30000000,1483.40000000,1461.90000000,1480.10000000,  157296,  403773,199906,1296.20000000
19990603,1480.40000000,1490.40000000,1479.40000000,1488.90000000,   99682,  399433,199906,1305.00000000
19990604,1488.50000000,1515.40000000,1480.50000000,1513.60000000,  126285,  401911,199906,1329.70000000
19990607,1512.70000000,1522.90000000,1511.10000000,1516.10000000,   99001,  395264,199906,1332.20000000
19990608,1514.60000000,1518.60000000,1498.10000000,1505.20000000,  141010,  402029,199909,1334.60000000
19990609,1506.10000000,1510.60000000,1499.10000000,1502.60000000,  199365,  407403,199909,1332.00000000
19990610,1494.10000000,1495.10000000,1477.10000000,1491.10000000,  216064,  416229,199909,1320.50000000
19990611,1490.20000000,1497.60000000,1471.10000000,1479.90000000,  201563,  420045,199909,1309.30000000
19990614,1478.00000000,1487.10000000,1476.10000000,1480.10000000,  181898,  429171,199909,1309.50000000
19990615,1479.80000000,1496.10000000,1477.60000000,1489.10000000,  173855,  425954,199909,1318.50000000
19990616,1489.40000000,1518.10000000,1488.40000000,1513.50000000,  184717,  434172,199909,1342.90000000
19990617,1513.30000000,1528.40000000,1506.10000000,1526.10000000,  161597,  443725,199909,1355.50000000
19990618,1524.80000000,1533.10000000,1517.10000000,1527.40000000,   57488,  358442,199909,1356.80000000
19990621,1525.60000000,1535.10000000,1520.20000000,1530.60000000,   69995,  359099,199909,1360.00000000
19990622,1530.40000000,1535.60000000,1518.80000000,1519.90000000,   71360,  360826,199909,1349.30000000
19990623,1520.10000000,1521.30000000,1506.40000000,1512.90000000,   85622,  361665,199909,1342.30000000
19990624,1512.70000000,1516.90000000,1489.70000000,1503.40000000,   96092,  364094,199909,1332.80000000
19990625,1502.70000000,1512.50000000,1494.70000000,1499.60000000,   67001,  363957,199909,1329.00000000
19990628,1500.20000000,1517.30000000,1500.10000000,1514.60000000,   65964,  366228,199909,1344.00000000
19990629,1514.00000000,1533.10000000,1510.30000000,1527.30000000,   77791,  370434,199909,1356.70000000
19990630,1527.50000000,1556.10000000,1519.90000000,1552.30000000,  116057,  367946,199909,1381.70000000
19990701,1552.50000000,1566.10000000,1542.30000000,1562.70000000,   87634,  370570,199909,1392.10000000
19990702,1562.10000000,1577.10000000,1556.20000000,1576.50000000,   58706,  369555,199909,1405.90000000
19990706,1575.00000000,1588.10000000,1568.10000000,1574.10000000,   87973,  367233,199909,1403.50000000
19990707,1573.10000000,1577.10000000,1565.80000000,1575.10000000,   75960,  369439,199909,1404.50000000
19990708,1575.00000000,1586.60000000,1566.50000000,1575.60000000,   83116,  368430,199909,1405.00000000
19990709,1574.90000000,1585.60000000,1573.70000000,1584.30000000,   52467,  368001,199909,1413.70000000
19990712,1585.20000000,1588.60000000,1575.20000000,1579.70000000,   71675,  372119,199909,1409.10000000
19990713,1578.70000000,1579.60000000,1567.10000000,1574.30000000,   83876,  372321,199909,1403.70000000
19990714,1573.70000000,1581.30000000,1566.60000000,1579.80000000,   79703,  372185,199909,1409.20000000
19990715,1579.80000000,1591.40000000,1578.10000000,1590.00000000,   79182,  371568,199909,1419.40000000
19990716,1589.60000000,1600.10000000,1586.20000000,1598.10000000,   59333,  369581,199909,1427.50000000
19990719,1597.90000000,1601.80000000,1584.10000000,1588.60000000,   73065,  373090,199909,1418.00000000
19990720,1587.30000000,1588.90000000,1553.60000000,1558.10000000,  101442,  373826,199909,1387.50000000
19990721,1557.40000000,1566.10000000,1551.10000000,1556.10000000,   90093,  373211,199909,1385.50000000
19990722,1557.60000000,1557.90000000,1532.10000000,1538.40000000,  111689,  374309,199909,1367.80000000
19990723,1538.40000000,1546.60000000,1528.40000000,1533.40000000,   79841,  375859,199909,1362.80000000
19990726,1533.70000000,1538.10000000,1523.20000000,1525.40000000,   82651,  375495,199909,1354.80000000
19990727,1525.30000000,1548.20000000,1524.90000000,1534.30000000,   90669,  375522,199909,1363.70000000
19990728,1534.80000000,1549.10000000,1532.60000000,1538.30000000,   78685,  374147,199909,1367.70000000
19990729,1538.60000000,1539.60000000,1508.60000000,1520.40000000,  121542,  377160,199909,1349.80000000
19990730,1519.70000000,1528.60000000,1500.60000000,1502.40000000,  109325,  377927,199909,1331.80000000
19990802,1503.10000000,1522.60000000,1495.70000000,1506.80000000,   98872,  375862,199909,1336.20000000
19990803,1506.20000000,1513.80000000,1490.80000000,1499.40000000,  108971,  379881,199909,1328.80000000
19990804,1499.50000000,1507.60000000,1478.60000000,1479.60000000,  102760,  380519,199909,1309.00000000
19990805,1480.20000000,1492.60000000,1462.60000000,1491.80000000,  111697,  380965,199909,1321.20000000
19990806,1491.80000000,1497.90000000,1468.80000000,1477.60000000,   95530,  378963,199909,1307.00000000
19990809,1475.30000000,1485.10000000,1471.20000000,1473.60000000,   74080,  381616,199909,1303.00000000
19990810,1473.70000000,1476.00000000,1442.60000000,1461.10000000,  134923,  384794,199909,1290.50000000
19990811,1460.30000000,1478.10000000,1459.20000000,1474.60000000,   99116,  385172,199909,1304.00000000
19990812,1474.60000000,1490.10000000,1472.60000000,1475.30000000,   98180,  386134,199909,1304.70000000
19990813,1474.50000000,1504.10000000,1468.60000000,1503.50000000,   88011,  388871,199909,1332.90000000
19990816,1503.80000000,1510.60000000,1495.80000000,1510.00000000,   67777,  388758,199909,1339.40000000
19990817,1509.20000000,1520.10000000,1503.80000000,1517.60000000,   93676,  387664,199909,1347.00000000
19990818,1517.70000000,1519.30000000,1504.60000000,1505.20000000,   81501,  386983,199909,1334.60000000
19990819,1505.20000000,1506.60000000,1489.10000000,1497.60000000,  108096,  386909,199909,1327.00000000
19990820,1497.60000000,1513.10000000,1497.30000000,1510.80000000,   66793,  386748,199909,1340.20000000
19990823,1511.20000000,1537.10000000,1511.00000000,1536.80000000,   81076,  388503,199909,1366.20000000
19990824,1537.10000000,1549.10000000,1525.60000000,1541.10000000,   96717,  387006,199909,1370.50000000
19990825,1540.30000000,1558.00000000,1532.70000000,1553.60000000,  102002,  384144,199909,1383.00000000
19990826,1552.90000000,1554.60000000,1536.10000000,1538.40000000,   88985,  385665,199909,1367.80000000
19990827,1538.20000000,1542.30000000,1521.20000000,1522.30000000,  107154,  390509,199909,1351.70000000
19990830,1521.30000000,1524.90000000,1494.60000000,1496.60000000,  120867,  393010,199909,1326.00000000
19990831,1497.40000000,1507.10000000,1479.10000000,1490.40000000,  172203,  399117,199909,1319.80000000
19990901,1491.10000000,1505.60000000,1490.90000000,1504.60000000,  129956,  397824,199909,1334.00000000
19990902,1504.10000000,1505.30000000,1475.60000000,1490.80000000,  139620,  398601,199909,1320.20000000
19990903,1490.80000000,1533.60000000,1490.30000000,1533.10000000,  124320,  407291,199909,1362.50000000
19990907,1529.10000000,1534.10000000,1521.60000000,1523.00000000,  112940,  403564,199912,1367.90000000
19990908,1515.10000000,1527.60000000,1507.60000000,1516.40000000,  230913,  406836,199912,1361.30000000
19990909,1515.10000000,1519.50000000,1504.60000000,1515.40000000,  220426,  423716,199912,1360.30000000
19990910,1515.60000000,1532.70000000,1511.40000000,1524.70000000,  199172,  426868,199912,1369.60000000
19990913,1524.10000000,1524.60000000,1512.60000000,1517.40000000,  204737,  445094,199912,1362.30000000
19990914,1517.60000000,1520.10000000,1500.90000000,1507.90000000,  216508,  439281,199912,1352.80000000
19990915,1507.60000000,1521.60000000,1485.60000000,1487.10000000,  204752,  450903,199912,1332.00000000
19990916,1487.20000000,1493.10000000,1468.30000000,1488.70000000,  204422,  447625,199912,1333.60000000
19990917,1488.70000000,1508.10000000,1488.60000000,1506.60000000,   88957,  373138,199912,1351.50000000
19990920,1506.90000000,1512.00000000,1500.10000000,1503.90000000,   44040,  371691,199912,1348.80000000
19990921,1503.10000000,1505.50000000,1470.60000000,1477.00000000,  105846,  375983,199912,1321.90000000
19990922,1478.00000000,1485.90000000,1465.30000000,1476.90000000,  112549,  375906,199912,1321.80000000
19990923,1477.80000000,1484.60000000,1444.10000000,1446.10000000,  115433,  378130,199912,1291.00000000
19990924,1446.10000000,1449.80000000,1430.60000000,1443.60000000,  121147,  378827,199912,1288.50000000
19990927,1445.80000000,1463.60000000,1445.60000000,1451.30000000,   98762,  379115,199912,1296.20000000
19990928,1451.30000000,1458.00000000,1422.10000000,1449.40000000,  131363,  383908,199912,1294.30000000
19990929,1450.60000000,1457.10000000,1433.70000000,1435.00000000,  108234,  382256,199912,1279.90000000
19990930,1434.70000000,1459.10000000,1434.70000000,1453.30000000,  101363,  385375,199912,1298.20000000
19991001,1452.30000000,1453.90000000,1431.60000000,1448.60000000,  102660,  385228,199912,1293.50000000
19991004,1448.90000000,1474.10000000,1448.40000000,1473.80000000,   84630,  386752,199912,1318.70000000
19991005,1473.80000000,1484.10000000,1452.10000000,1470.80000000,  105734,  389414,199912,1315.70000000
19991006,1471.10000000,1492.30000000,1467.60000000,1489.80000000,   96945,  389464,199912,1334.70000000
19991007,1490.80000000,1496.00000000,1479.40000000,1484.10000000,   87038,  388469,199912,1329.00000000
19991008,1484.10000000,1503.10000000,1476.60000000,1501.60000000,   97839,  391534,199912,1346.50000000
19991011,1501.90000000,1505.80000000,1497.10000000,1502.10000000,   42540,  385707,199912,1347.00000000
19991012,1501.60000000,1503.10000000,1476.40000000,1481.10000000,   86927,  385621,199912,1326.00000000
19991013,1477.20000000,1477.50000000,1444.10000000,1444.60000000,  121612,  389113,199912,1289.50000000
19991014,1445.90000000,1455.10000000,1430.90000000,1445.10000000,  129559,  392914,199912,1290.00000000
19991015,1445.10000000,1445.40000000,1408.10000000,1412.40000000,  136025,  398174,199912,1257.30000000
19991018,1410.00000000,1421.60000000,1396.70000000,1420.80000000,  124234,  400580,199912,1265.70000000
19991019,1420.20000000,1444.10000000,1416.70000000,1429.60000000,  124974,  396530,199912,1274.50000000
19991020,1430.10000000,1454.90000000,1430.10000000,1447.60000000,   98391,  394599,199912,1292.50000000
19991021,1445.10000000,1451.60000000,1427.60000000,1451.10000000,  102220,  395658,199912,1296.00000000
19991022,1450.60000000,1473.10000000,1448.30000000,1462.30000000,   80691,  400734,199912,1307.20000000
19991025,1460.90000000,1467.50000000,1449.10000000,1456.00000000,   81318,  399816,199912,1300.90000000
19991026,1455.90000000,1467.50000000,1440.30000000,1440.70000000,   84071,  399356,199912,1285.60000000
19991027,1440.30000000,1463.10000000,1431.90000000,1460.60000000,  102595,  398475,199912,1305.50000000
19991028,1460.60000000,1509.10000000,1458.10000000,1505.30000000,  140084,  404176,199912,1350.20000000
19991029,1505.60000000,1537.10000000,1502.80000000,1531.30000000,  120285,  408317,199912,1376.20000000
19991101,1530.50000000,1532.00000000,1517.10000000,1517.60000000,   74860,  404981,199912,1362.50000000
19991102,1517.50000000,1533.10000000,1507.10000000,1507.60000000,   91189,  404660,199912,1352.50000000
19991103,1507.60000000,1523.10000000,1507.50000000,1515.60000000,   83016,  402782,199912,1360.50000000
19991104,1515.50000000,1533.10000000,1515.50000000,1523.60000000,   83664,  399331,199912,1368.50000000
19991105,1524.30000000,1550.10000000,1522.20000000,1539.70000000,   87354,  401904,199912,1384.60000000
19991108,1530.60000000,1543.00000000,1517.10000000,1538.30000000,   71750,  400993,199912,1383.20000000
19991109,1537.30000000,1550.70000000,1522.10000000,1527.10000000,   86132,  400457,199912,1372.00000000
19991110,1527.70000000,1541.50000000,1515.10000000,1535.10000000,   90196,  402430,199912,1380.00000000
19991111,1535.50000000,1543.30000000,1533.10000000,1543.00000000,   51086,  404502,199912,1387.90000000
19991112,1543.60000000,1558.40000000,1529.10000000,1556.70000000,   87019,  405818,199912,1401.60000000
19991115,1557.50000000,1560.10000000,1552.20000000,1558.10000000,   55829,  404691,199912,1403.00000000
19991116,1557.40000000,1588.10000000,1556.40000000,1586.10000000,  104661,  409153,199912,1431.00000000
19991117,1585.40000000,1586.10000000,1571.10000000,1573.10000000,   92711,  410389,199912,1418.00000000
19991118,1573.10000000,1587.10000000,1573.10000000,1583.70000000,   85754,  412097,199912,1428.60000000
19991119,1583.70000000,1586.50000000,1577.20000000,1582.60000000,   60682,  409951,199912,1427.50000000
19991122,1583.00000000,1585.60000000,1571.60000000,1582.30000000,   68259,  413973,199912,1427.20000000
19991123,1582.80000000,1584.70000000,1560.60000000,1567.10000000,   93000,  416745,199912,1412.00000000
19991124,1566.30000000,1579.30000000,1557.20000000,1576.60000000,   64391,  419114,199912,1421.50000000
19991126,1576.10000000,1584.10000000,1568.60000000,1569.70000000,   27222,  419924,199912,1414.60000000
19991129,1570.60000000,1575.10000000,1560.10000000,1565.50000000,   95111,  419594,199912,1410.40000000
19991130,1565.40000000,1569.60000000,1545.10000000,1546.60000000,  121472,  420286,199912,1391.50000000
19991201,1546.20000000,1559.60000000,1541.20000000,1557.60000000,  139611,  426966,199912,1402.50000000
19991202,1557.40000000,1567.60000000,1555.80000000,1567.30000000,   90314,  421372,199912,1412.20000000
19991203,1566.70000000,1607.10000000,1563.70000000,1593.60000000,  145063,  422407,199912,1438.50000000
19991206,1593.10000000,1597.00000000,1576.30000000,1580.60000000,  114136,  425867,199912,1425.50000000
19991207,1584.40000000,1585.90000000,1567.40000000,1570.90000000,  148137,  425189,200003,1434.50000000
19991208,1567.40000000,1572.90000000,1558.90000000,1560.50000000,  154588,  426036,200003,1424.10000000
19991209,1571.20000000,1573.90000000,1546.90000000,1565.60000000,  226188,  436151,200003,1429.20000000
19991210,1566.80000000,1579.90000000,1561.40000000,1571.40000000,  174568,  436322,200003,1435.00000000
19991213,1571.30000000,1579.10000000,1565.90000000,1572.90000000,  160948,  444687,200003,1436.50000000
19991214,1572.20000000,1583.40000000,1558.40000000,1561.70000000,  187785,  452627,200003,1425.30000000
19991215,1562.20000000,1573.90000000,1552.40000000,1565.10000000,  191563,  461724,200003,1428.70000000
19991216,1566.40000000,1577.90000000,1563.40000000,1573.60000000,  154185,  473853,200003,1437.20000000
19991217,1571.30000000,1587.40000000,1571.30000000,1580.90000000,   71286,  369430,200003,1444.50000000
19991220,1578.50000000,1585.20000000,1565.60000000,1571.40000000,   46955,  371036,200003,1435.00000000
19991221,1570.90000000,1592.90000000,1567.00000000,1590.90000000,   70032,  371480,200003,1454.50000000
19991222,1590.80000000,1594.40000000,1582.40000000,1593.90000000,   44399,  370588,200003,1457.50000000
19991223,1592.90000000,1617.40000000,1591.40000000,1616.80000000,   41968,  373102,200003,1480.40000000
19991227,1613.90000000,1622.80000000,1605.90000000,1614.20000000,   40722,  373720,200003,1477.80000000
19991228,1613.90000000,1618.20000000,1607.40000000,1615.10000000,   33019,  374201,200003,1478.70000000
19991229,1614.40000000,1619.90000000,1612.90000000,1618.60000000,   28181,  372537,200003,1482.20000000
19991230,1618.50000000,1626.70000000,1612.90000000,1617.20000000,   35946,  369831,200003,1480.80000000
19991231,1617.20000000,1625.10000000,1612.50000000,1620.60000000,   20963,  369941,200003,1484.20000000
20000103,1624.90000000,1632.90000000,1588.40000000,1603.20000000,   96575,  370438,200003,1466.80000000
20000104,1603.10000000,1605.20000000,1545.90000000,1548.20000000,  113318,  370953,200003,1411.80000000
20000105,1548.20000000,1563.90000000,1523.40000000,1549.90000000,  127475,  371253,200003,1413.50000000
20000106,1546.90000000,1562.20000000,1531.90000000,1540.40000000,   97796,  367525,200003,1404.00000000
20000107,1539.40000000,1597.40000000,1533.90000000,1596.90000000,   97227,  367622,200003,1460.50000000
20000110,1596.30000000,1617.40000000,1593.10000000,1611.40000000,   84275,  367886,200003,1475.00000000
20000111,1610.00000000,1611.40000000,1582.90000000,1590.70000000,   91830,  371912,200003,1454.30000000
20000112,1590.70000000,1593.60000000,1575.40000000,1578.40000000,   97480,  373086,200003,1442.00000000
20000113,1577.50000000,1603.40000000,1577.50000000,1594.90000000,   85844,  371144,200003,1458.50000000
20000114,1598.90000000,1620.90000000,1591.40000000,1614.40000000,   88488,  368570,200003,1478.00000000
20000118,1613.90000000,1616.40000000,1598.40000000,1605.90000000,   92776,  368074,200003,1469.50000000
20000119,1605.20000000,1609.60000000,1595.40000000,1608.90000000,   79168,  368213,200003,1472.50000000
20000120,1608.90000000,1618.80000000,1584.40000000,1593.40000000,   97253,  365882,200003,1457.00000000
20000121,1591.10000000,1599.70000000,1585.50000000,1590.10000000,   74035,  365677,200003,1453.70000000
20000124,1591.00000000,1603.00000000,1540.10000000,1548.20000000,   99712,  369225,200003,1411.80000000
20000125,1547.50000000,1561.40000000,1534.40000000,1555.00000000,  108959,  369656,200003,1418.60000000
20000126,1553.40000000,1559.00000000,1544.60000000,1551.80000000,   77324,  366354,200003,1415.40000000
20000127,1548.90000000,1564.60000000,1524.40000000,1546.20000000,   95634,  369066,200003,1409.80000000
20000128,1547.90000000,1554.10000000,1498.40000000,1502.90000000,  107683,  371476,200003,1366.50000000
20000131,1502.10000000,1538.80000000,1493.40000000,1537.40000000,  103377,  371887,200003,1401.00000000
20000201,1538.80000000,1557.40000000,1527.50000000,1553.20000000,   95207,  369467,200003,1416.80000000
20000202,1551.90000000,1564.90000000,1545.40000000,1551.90000000,   86440,  364808,200003,1415.50000000
20000203,1552.30000000,1574.90000000,1541.40000000,1572.80000000,  100247,  366156,200003,1436.40000000
20000204,1572.80000000,1586.20000000,1563.90000000,1567.90000000,   76020,  364831,200003,1431.50000000
20000207,1566.60000000,1569.40000000,1556.20000000,1563.70000000,   61748,  367400,200003,1427.30000000
20000208,1563.00000000,1586.20000000,1561.60000000,1582.60000000,   71133,  365383,200003,1446.20000000
20000209,1584.40000000,1591.20000000,1553.40000000,1554.70000000,   92761,  366134,200003,1418.30000000
20000210,1555.70000000,1565.90000000,1548.60000000,1555.60000000,   84391,  365217,200003,1419.20000000
20000211,1555.40000000,1562.60000000,1521.40000000,1533.20000000,   82912,  365660,200003,1396.80000000
20000214,1531.90000000,1537.90000000,1523.20000000,1535.10000000,   78984,  367655,200003,1398.70000000
20000215,1535.40000000,1550.90000000,1517.40000000,1546.40000000,   97823,  370669,200003,1410.00000000
20000216,1546.40000000,1549.80000000,1527.40000000,1529.20000000,   76181,  371133,200003,1392.80000000
20000217,1529.40000000,1542.80000000,1520.40000000,1521.90000000,   90351,  373052,200003,1385.50000000
20000218,1523.40000000,1530.30000000,1485.40000000,1489.70000000,  110155,  381323,200003,1353.30000000
20000222,1486.70000000,1500.40000000,1473.00000000,1485.40000000,  122025,  388463,200003,1349.00000000
20000223,1486.40000000,1510.90000000,1481.40000000,1501.60000000,   94535,  383267,200003,1365.20000000
20000224,1501.10000000,1507.30000000,1468.40000000,1491.70000000,  130131,  387076,200003,1355.30000000
20000225,1492.40000000,1502.90000000,1468.90000000,1474.50000000,  111541,  389971,200003,1338.10000000
20000228,1473.60000000,1501.90000000,1463.40000000,1484.10000000,  122101,  391181,200003,1347.70000000
20000229,1485.70000000,1509.40000000,1484.60000000,1508.40000000,  131912,  388445,200003,1372.00000000
20000301,1508.80000000,1523.20000000,1507.60000000,1521.40000000,  109081,  388425,200003,1385.00000000
20000302,1521.00000000,1526.40000000,1508.90000000,1521.30000000,  102799,  385892,200003,1384.90000000
20000303,1521.30000000,1550.80000000,1519.90000000,1547.10000000,  111645,  389064,200003,1410.70000000
20000306,1547.10000000,1549.20000000,1522.60000000,1531.40000000,  154438,  397124,200003,1395.00000000
20000307,1535.50000000,1536.00000000,1488.00000000,1488.20000000,  228941,  420908,200006,1370.20000000
20000308,1496.00000000,1512.00000000,1485.00000000,1502.10000000,  225603,  415741,200006,1384.10000000
20000309,1503.50000000,1541.00000000,1494.50000000,1540.50000000,  218948,  418833,200006,1422.50000000
20000310,1539.60000000,1552.00000000,1530.00000000,1535.80000000,  176817,  417114,200006,1417.80000000
20000313,1534.00000000,1536.00000000,1500.80000000,1519.50000000,  193090,  435096,200006,1401.50000000
20000314,1519.00000000,1532.00000000,1495.00000000,1498.00000000,  189112,  445708,200006,1380.00000000
20000315,1497.00000000,1535.50000000,1492.70000000,1531.20000000,  173943,  443029,200006,1413.20000000
20000316,1531.50000000,1599.00000000,1531.20000000,1596.00000000,  187969,  445481,200006,1478.00000000
20000317,1596.00000000,1615.50000000,1586.50000000,1607.00000000,   99349,  369534,200006,1489.00000000
20000320,1604.10000000,1608.90000000,1584.50000000,1596.10000000,   70671,  367038,200006,1478.10000000
20000321,1595.10000000,1632.30000000,1581.50000000,1625.50000000,   92941,  365808,200006,1507.50000000
20000322,1626.20000000,1643.00000000,1622.10000000,1635.50000000,   70524,  364936,200006,1517.50000000
20000323,1635.20000000,1670.50000000,1628.20000000,1662.00000000,   78760,  367347,200006,1544.00000000
20000324,1660.00000000,1692.00000000,1653.00000000,1673.40000000,   91417,  369765,200006,1555.40000000
20000327,1669.50000000,1672.30000000,1654.50000000,1656.50000000,   57784,  366671,200006,1538.50000000
20000328,1657.90000000,1667.80000000,1641.00000000,1648.20000000,   71126,  365131,200006,1530.20000000
20000329,1647.30000000,1659.00000000,1633.00000000,1648.50000000,   78239,  368634,200006,1530.50000000
20000330,1647.70000000,1653.00000000,1611.50000000,1622.30000000,   81157,  371045,200006,1504.30000000
20000331,1623.20000000,1656.50000000,1619.00000000,1633.30000000,   89206,  373144,200006,1515.30000000
20000403,1631.90000000,1647.00000000,1620.50000000,1646.20000000,   86422,  372613,200006,1528.20000000
20000404,1646.50000000,1661.00000000,1551.00000000,1637.50000000,  141140,  376328,200006,1519.50000000
20000405,1636.10000000,1639.50000000,1611.00000000,1623.50000000,   95121,  372752,200006,1505.50000000
20000406,1623.30000000,1647.50000000,1619.50000000,1634.50000000,   69596,  373815,200006,1516.50000000
20000407,1635.00000000,1653.50000000,1633.50000000,1647.00000000,   56599,  373383,200006,1529.00000000
20000410,1648.60000000,1661.70000000,1635.50000000,1639.50000000,   66608,  374939,200006,1521.50000000
20000411,1638.50000000,1647.00000000,1616.00000000,1637.00000000,   85161,  378753,200006,1519.00000000
20000412,1637.00000000,1642.50000000,1593.00000000,1594.70000000,   86619,  378574,200006,1476.70000000
20000413,1594.80000000,1610.50000000,1570.00000000,1574.00000000,   92081,  378451,200006,1456.00000000
20000414,1575.00000000,1580.50000000,1466.00000000,1485.50000000,  139906,  388736,200006,1367.50000000
20000417,1485.00000000,1533.00000000,1460.60000000,1530.70000000,  133122,  386501,200006,1412.70000000
20000418,1530.90000000,1572.00000000,1519.00000000,1570.70000000,  107667,  382184,200006,1452.70000000
20000419,1567.50000000,1577.50000000,1553.50000000,1558.30000000,   82266,  379658,200006,1440.30000000
20000420,1554.60000000,1566.00000000,1550.50000000,1565.20000000,   49112,  379832,200006,1447.20000000
20000424,1560.60000000,1560.60000000,1535.00000000,1555.00000000,   71340,  382459,200006,1437.00000000
20000425,1556.00000000,1608.00000000,1555.30000000,1607.20000000,   78384,  384918,200006,1489.20000000
20000426,1606.80000000,1613.00000000,1585.00000000,1593.50000000,   66243,  382815,200006,1475.50000000
20000427,1592.90000000,1598.50000000,1558.50000000,1585.30000000,   86099,  384666,200006,1467.30000000
20000428,1586.40000000,1604.90000000,1576.10000000,1578.00000000,   57946,  381983,200006,1460.00000000
20000501,1577.00000000,1610.00000000,1576.00000000,1594.90000000,   65275,  381372,200006,1476.90000000
20000502,1594.90000000,1596.50000000,1567.00000000,1568.50000000,   68341,  379878,200006,1450.50000000
20000503,1568.00000000,1569.80000000,1522.50000000,1540.50000000,   85646,  381243,200006,1422.50000000
20000504,1541.50000000,1546.50000000,1531.00000000,1541.20000000,   66210,  379225,200006,1423.20000000
20000505,1541.40000000,1564.00000000,1526.00000000,1557.00000000,   65989,  378892,200006,1439.00000000
20000508,1555.80000000,1557.00000000,1543.00000000,1548.00000000,   53624,  378579,200006,1430.00000000
20000509,1548.50000000,1557.50000000,1527.30000000,1537.80000000,   74273,  377241,200006,1419.80000000
20000510,1536.90000000,1543.00000000,1500.50000000,1505.80000000,   90521,  379870,200006,1387.80000000
20000511,1505.70000000,1537.00000000,1500.50000000,1533.00000000,   70086,  381057,200006,1415.00000000
20000512,1535.90000000,1557.00000000,1532.20000000,1548.70000000,   62748,  380635,200006,1430.70000000
20000515,1546.70000000,1577.50000000,1541.40000000,1575.70000000,   57622,  380396,200006,1457.70000000
20000516,1575.70000000,1597.00000000,1574.00000000,1589.70000000,   78623,  378636,200006,1471.70000000
20000517,1588.00000000,1588.60000000,1566.00000000,1574.70000000,   68640,  378530,200006,1456.70000000
20000518,1574.50000000,1583.30000000,1559.50000000,1560.00000000,   65309,  380622,200006,1442.00000000
20000519,1559.90000000,1565.00000000,1525.00000000,1533.00000000,   71491,  381560,200006,1415.00000000
20000522,1530.60000000,1541.40000000,1490.50000000,1521.80000000,  103564,  384698,200006,1403.80000000
20000523,1522.10000000,1529.50000000,1497.00000000,1500.60000000,   84478,  385695,200006,1382.60000000
20000524,1500.30000000,1525.90000000,1483.50000000,1519.70000000,  118125,  390859,200006,1401.70000000
20000525,1521.60000000,1536.00000000,1495.50000000,1507.00000000,   89703,  393971,200006,1389.00000000
20000526,1507.00000000,1514.50000000,1491.50000000,1499.30000000,   63208,  395634,200006,1381.30000000
20000530,1499.80000000,1547.50000000,1499.10000000,1545.20000000,   85552,  393997,200006,1427.20000000
20000531,1545.00000000,1557.00000000,1537.90000000,1540.20000000,   95222,  398302,200006,1422.20000000
20000601,1540.20000000,1571.50000000,1538.20000000,1569.50000000,  100809,  397628,200006,1451.50000000
20000602,1568.30000000,1607.00000000,1565.60000000,1594.00000000,  103846,  404744,200006,1476.00000000
20000605,1594.50000000,1598.50000000,1586.00000000,1588.50000000,  113144,  406408,200006,1470.50000000
20000606,1583.90000000,1593.90000000,1576.40000000,1581.00000000,  124565,  408788,200009,1485.10000000
20000607,1580.90000000,1595.40000000,1575.40000000,1590.20000000,  157611,  422858,200009,1494.30000000
20000608,1592.90000000,1593.90000000,1576.10000000,1584.90000000,  190787,  428091,200009,1489.00000000
20000609,1584.90000000,1599.90000000,1573.40000000,1580.40000000,  163474,  431623,200009,1484.50000000
20000612,1578.50000000,1585.80000000,1564.40000000,1564.90000000,  183992,  441102,200009,1469.00000000
20000613,1564.40000000,1591.90000000,1561.70000000,1590.40000000,  206681,  448830,200009,1494.50000000
20000614,1590.40000000,1602.90000000,1586.10000000,1593.90000000,  164582,  457720,200009,1498.00000000
20000615,1593.10000000,1601.90000000,1582.40000000,1593.40000000,  129538,  461971,200009,1497.50000000
20000616,1594.10000000,1600.10000000,1576.90000000,1583.90000000,   54120,  373963,200009,1488.00000000
20000619,1582.70000000,1608.30000000,1578.90000000,1600.40000000,   53584,  377731,200009,1504.50000000
20000620,1601.80000000,1604.90000000,1586.40000000,1594.90000000,   55921,  373547,200009,1499.00000000
20000621,1593.40000000,1599.40000000,1584.40000000,1594.50000000,   48647,  374972,200009,1498.60000000
20000622,1593.90000000,1595.90000000,1564.40000000,1572.20000000,   60930,  376631,200009,1476.30000000
20000623,1571.40000000,1575.80000000,1553.40000000,1559.40000000,   48952,  376463,200009,1463.50000000
20000626,1559.40000000,1575.90000000,1559.40000000,1574.90000000,   45116,  373598,200009,1479.00000000
20000627,1575.40000000,1579.90000000,1565.70000000,1566.90000000,   45527,  376244,200009,1471.00000000
20000628,1566.70000000,1582.40000000,1566.40000000,1567.10000000,   50190,  376110,200009,1471.20000000
20000629,1567.90000000,1569.80000000,1547.90000000,1553.90000000,   66431,  373388,200009,1458.00000000
20000630,1551.60000000,1567.40000000,1550.90000000,1564.00000000,   53917,  373206,200009,1468.10000000
20000703,1568.80000000,1586.90000000,1563.90000000,1586.40000000,   22687,  374151,200009,1490.50000000
20000705,1583.50000000,1589.10000000,1554.40000000,1559.20000000,   54638,  373139,200009,1463.30000000
20000706,1559.40000000,1574.40000000,1552.50000000,1569.60000000,   58103,  375094,200009,1473.70000000
20000707,1570.30000000,1597.90000000,1569.40000000,1590.60000000,   57473,  376498,200009,1494.70000000
20000710,1589.90000000,1598.60000000,1585.90000000,1587.40000000,   43137,  373904,200009,1491.50000000
20000711,1587.10000000,1601.40000000,1582.20000000,1590.60000000,   59766,  375095,200009,1494.70000000
20000712,1592.90000000,1610.40000000,1592.60000000,1601.60000000,   47388,  375683,200009,1505.70000000
20000713,1602.30000000,1612.40000000,1598.10000000,1605.40000000,   47833,  378224,200009,1509.50000000
20000714,1606.10000000,1621.40000000,1605.60000000,1619.90000000,   45110,  378678,200009,1524.00000000
20000717,1619.80000000,1628.90000000,1615.40000000,1617.90000000,   47311,  376544,200009,1522.00000000
20000718,1617.80000000,1620.00000000,1601.90000000,1607.40000000,   56625,  377681,200009,1511.50000000
20000719,1607.20000000,1609.70000000,1589.40000000,1596.20000000,   55138,  379781,200009,1500.30000000
20000720,1596.40000000,1612.80000000,1593.90000000,1612.10000000,   60141,  385170,200009,1516.20000000
20000721,1611.40000000,1612.10000000,1584.40000000,1585.40000000,   50041,  385224,200009,1489.50000000
20000724,1585.40000000,1594.90000000,1572.30000000,1577.30000000,   54167,  384959,200009,1481.40000000
20000725,1576.90000000,1584.40000000,1573.40000000,1580.40000000,   48276,  387456,200009,1484.50000000
20000726,1580.50000000,1581.10000000,1561.90000000,1564.90000000,   71803,  385521,200009,1469.00000000
20000727,1563.90000000,1571.40000000,1551.90000000,1559.60000000,   64632,  387325,200009,1463.70000000
20000728,1558.80000000,1564.40000000,1519.90000000,1527.90000000,   71024,  385520,200009,1432.00000000
20000731,1527.00000000,1544.90000000,1525.20000000,1534.80000000,   62516,  386719,200009,1438.90000000
20000801,1535.50000000,1550.40000000,1532.90000000,1543.40000000,   58463,  384887,200009,1447.50000000
20000802,1542.40000000,1556.90000000,1539.00000000,1548.40000000,   58299,  386394,200009,1452.50000000
20000803,1545.90000000,1560.90000000,1528.90000000,1557.40000000,   66717,  389959,200009,1461.50000000
20000804,1558.00000000,1569.40000000,1554.90000000,1567.60000000,   53683,  388602,200009,1471.70000000
20000807,1567.10000000,1586.40000000,1565.30000000,1582.10000000,   42038,  387863,200009,1486.20000000
20000808,1582.30000000,1589.90000000,1574.90000000,1587.60000000,   48346,  385401,200009,1491.70000000
20000809,1588.90000000,1595.40000000,1575.90000000,1576.90000000,   53452,  386984,200009,1481.00000000
20000810,1577.40000000,1580.70000000,1563.90000000,1570.20000000,   44053,  389243,200009,1474.30000000
20000811,1569.00000000,1580.40000000,1556.90000000,1574.40000000,   52019,  391091,200009,1478.50000000
20000814,1575.20000000,1595.70000000,1571.90000000,1594.00000000,   38348,  388939,200009,1498.10000000
20000815,1594.00000000,1596.90000000,1586.90000000,1590.70000000,   48354,  389506,200009,1494.80000000
20000816,1590.20000000,1598.90000000,1578.40000000,1587.40000000,   54328,  390423,200009,1491.50000000
20000817,1587.50000000,1602.90000000,1582.50000000,1599.50000000,   58200,  388429,200009,1503.60000000
20000818,1599.50000000,1604.10000000,1590.90000000,1596.70000000,   39786,  386750,200009,1500.80000000
20000821,1597.00000000,1605.40000000,1593.00000000,1602.70000000,   42575,  386300,200009,1506.80000000
20000822,1602.80000000,1610.90000000,1598.90000000,1603.40000000,   48901,  389401,200009,1507.50000000
20000823,1603.90000000,1609.40000000,1590.90000000,1606.10000000,   70318,  393949,200009,1510.20000000
20000824,1606.20000000,1612.10000000,1602.40000000,1611.10000000,   56227,  392998,200009,1515.20000000
20000825,1610.90000000,1614.40000000,1606.10000000,1609.50000000,   45494,  395399,200009,1513.60000000
20000828,1609.60000000,1625.20000000,1606.90000000,1614.70000000,   68411,  398863,200009,1518.80000000
20000829,1614.90000000,1615.40000000,1605.40000000,1614.20000000,   85613,  404146,200009,1518.30000000
20000830,1614.20000000,1615.00000000,1599.00000000,1599.50000000,  102422,  407050,200009,1503.60000000
20000831,1601.00000000,1625.40000000,1599.50000000,1617.10000000,  122957,  410372,200009,1521.20000000
20000901,1618.40000000,1636.10000000,1614.90000000,1619.20000000,   83614,  410031,200009,1523.30000000
20000905,1612.70000000,1616.00000000,1603.10000000,1608.20000000,  147691,  418683,200012,1535.00000000
20000906,1606.70000000,1610.70000000,1588.70000000,1589.80000000,  233525,  427061,200012,1516.60000000
20000907,1595.90000000,1603.70000000,1591.70000000,1602.20000000,  187113,  440429,200012,1529.00000000
20000908,1601.80000000,1602.70000000,1586.70000000,1592.20000000,  160586,  447037,200012,1519.00000000
20000911,1591.10000000,1604.70000000,1579.20000000,1587.20000000,  169047,  451162,200012,1514.00000000
20000912,1587.20000000,1594.20000000,1576.20000000,1577.20000000,  153909,  461470,200012,1504.00000000
20000913,1576.70000000,1584.00000000,1568.20000000,1580.70000000,  141073,  469484,200012,1507.50000000
20000914,1581.10000000,1589.70000000,1572.20000000,1576.00000000,  108618,  469468,200012,1502.80000000
20000915,1574.90000000,1582.10000000,1554.20000000,1556.70000000,   55561,  378438,200012,1483.50000000
20000918,1558.40000000,1562.70000000,1535.20000000,1540.50000000,   71400,  380366,200012,1467.30000000
20000919,1540.40000000,1556.00000000,1540.00000000,1551.70000000,   70298,  382300,200012,1478.50000000
20000920,1552.50000000,1553.80000000,1523.70000000,1542.20000000,   81322,  380756,200012,1469.00000000
20000921,1544.00000000,1547.20000000,1528.70000000,1542.70000000,   64614,  383012,200012,1469.50000000
20000922,1527.80000000,1543.90000000,1510.20000000,1541.70000000,   82031,  388983,200012,1468.50000000
20000925,1542.40000000,1550.70000000,1528.70000000,1534.20000000,   60577,  386190,200012,1461.00000000
20000926,1534.30000000,1540.20000000,1515.70000000,1516.20000000,   67898,  389035,200012,1443.00000000
20000927,1517.40000000,1529.20000000,1511.20000000,1520.20000000,   70010,  391395,200012,1447.00000000
20000928,1520.60000000,1554.10000000,1518.20000000,1549.20000000,   70540,  394256,200012,1476.00000000
20000929,1545.60000000,1546.20000000,1526.70000000,1526.90000000,   66364,  395128,200012,1453.70000000
20001002,1527.10000000,1537.20000000,1520.70000000,1529.40000000,   63128,  396181,200012,1456.20000000
20001003,1529.80000000,1546.70000000,1512.20000000,1514.70000000,   74435,  397133,200012,1441.50000000
20001004,1515.30000000,1530.20000000,1506.20000000,1523.40000000,   71878,  400968,200012,1450.20000000
20001005,1523.10000000,1535.20000000,1520.70000000,1529.20000000,   62542,  401569,200012,1456.00000000
20001006,1529.40000000,1533.70000000,1485.20000000,1500.00000000,   85526,  404006,200012,1426.80000000
20001009,1497.70000000,1500.20000000,1481.20000000,1489.70000000,   47472,  404505,200012,1416.50000000
20001010,1490.70000000,1497.70000000,1463.20000000,1464.20000000,   83214,  407099,200012,1391.00000000
20001011,1467.30000000,1471.70000000,1436.30000000,1452.00000000,  113926,  410960,200012,1378.80000000
20001012,1452.10000000,1461.20000000,1412.70000000,1417.70000000,  111900,  418307,200012,1344.50000000
20001013,1419.20000000,1460.40000000,1412.70000000,1458.70000000,   92875,  420513,200012,1385.50000000
20001016,1458.20000000,1467.20000000,1451.70000000,1464.70000000,   62998,  419015,200012,1391.50000000
20001017,1463.90000000,1468.70000000,1428.30000000,1433.00000000,   79322,  419733,200012,1359.80000000
20001018,1435.30000000,1444.20000000,1398.00000000,1426.00000000,   91032,  421329,200012,1352.80000000
20001019,1430.60000000,1476.70000000,1429.20000000,1474.30000000,   72997,  418701,200012,1401.10000000
20001020,1475.20000000,1495.20000000,1468.10000000,1484.20000000,   61056,  416734,200012,1411.00000000
20001023,1484.20000000,1493.00000000,1472.70000000,1490.40000000,   55200,  414540,200012,1417.20000000
20001024,1487.70000000,1501.70000000,1472.20000000,1476.20000000,   69045,  416883,200012,1403.00000000
20001025,1477.30000000,1478.30000000,1443.70000000,1447.20000000,   79988,  420673,200012,1374.00000000
20001026,1447.70000000,1457.40000000,1421.80000000,1444.50000000,   88775,  421201,200012,1371.30000000
20001027,1443.10000000,1475.20000000,1441.20000000,1474.20000000,   65575,  420435,200012,1401.00000000
20001030,1471.10000000,1492.20000000,1461.70000000,1484.40000000,   73842,  427294,200012,1411.20000000
20001031,1486.70000000,1518.20000000,1481.20000000,1513.40000000,   73906,  428282,200012,1440.20000000
20001101,1514.20000000,1514.20000000,1492.70000000,1505.20000000,   76168,  432297,200012,1432.00000000
20001102,1505.60000000,1517.70000000,1503.20000000,1508.20000000,   60324,  434500,200012,1435.00000000
20001103,1508.50000000,1517.20000000,1503.70000000,1509.40000000,   51450,  435679,200012,1436.20000000
20001106,1509.20000000,1522.20000000,1509.20000000,1519.70000000,   37433,  434011,200012,1446.50000000
20001107,1518.20000000,1518.90000000,1505.20000000,1517.20000000,   42148,  431902,200012,1444.00000000
20001108,1516.90000000,1528.00000000,1484.70000000,1486.50000000,   64505,  432757,200012,1413.30000000
20001109,1487.50000000,1490.70000000,1451.50000000,1476.50000000,   92511,  437193,200012,1403.30000000
20001110,1477.70000000,1480.90000000,1443.70000000,1445.70000000,   75416,  436973,200012,1372.50000000
20001113,1441.70000000,1446.20000000,1408.20000000,1432.00000000,   96867,  443974,200012,1358.80000000
20001114,1432.30000000,1472.20000000,1431.50000000,1467.70000000,   79475,  444981,200012,1394.50000000
20001115,1467.50000000,1477.20000000,1454.70000000,1470.70000000,   67104,  445049,200012,1397.50000000
20001116,1470.20000000,1476.20000000,1450.20000000,1452.50000000,   67549,  446472,200012,1379.30000000
20001117,1452.00000000,1466.20000000,1433.30000000,1443.70000000,   72237,  448210,200012,1370.50000000
20001120,1442.70000000,1447.20000000,1418.20000000,1420.20000000,   69360,  452279,200012,1347.00000000
20001121,1422.50000000,1435.70000000,1410.20000000,1428.90000000,   62955,  451794,200012,1355.70000000
20001122,1429.20000000,1434.90000000,1395.70000000,1396.20000000,   85921,  452623,200012,1323.00000000
20001124,1396.20000000,1422.20000000,1394.20000000,1419.80000000,   29652,  454500,200012,1346.60000000
20001127,1421.80000000,1440.20000000,1421.80000000,1432.00000000,   91166,  460973,200012,1358.80000000
20001128,1431.40000000,1437.20000000,1410.80000000,1411.70000000,  122708,  467225,200012,1338.50000000
20001129,1416.20000000,1430.20000000,1406.20000000,1408.50000000,  109284,  470794,200012,1335.30000000
20001130,1403.20000000,1406.20000000,1370.20000000,1394.70000000,  180816,  477950,200012,1321.50000000
20001201,1394.90000000,1411.20000000,1383.20000000,1393.70000000,  113253,  477861,200012,1320.50000000
20001204,1396.70000000,1409.70000000,1386.30000000,1403.70000000,  126726,  494331,200012,1330.50000000
20001205,1416.30000000,1453.30000000,1415.30000000,1447.40000000,  184234,  496339,200103,1394.60000000
20001206,1446.30000000,1452.30000000,1420.30000000,1426.80000000,  202715,  501731,200103,1374.00000000
20001207,1418.30000000,1428.30000000,1408.30000000,1409.30000000,  205513,  504677,200103,1356.50000000
20001208,1407.30000000,1456.80000000,1402.80000000,1410.30000000,  177882,  526315,200103,1357.50000000
20001211,1439.30000000,1465.30000000,1433.30000000,1455.80000000,  164882,  533476,200103,1403.00000000
20001212,1453.30000000,1455.10000000,1443.80000000,1452.10000000,  149002,  546909,200103,1399.30000000
20001213,1451.80000000,1462.30000000,1429.80000000,1430.60000000,  173077,  563141,200103,1377.80000000
20001214,1430.60000000,1436.60000000,1408.80000000,1410.80000000,  144571,  565368,200103,1358.00000000
20001215,1404.80000000,1411.30000000,1376.30000000,1378.80000000,   78501,  451046,200103,1326.00000000
20001218,1382.80000000,1404.80000000,1382.30000000,1399.30000000,   56283,  452493,200103,1346.50000000
20001219,1400.10000000,1419.30000000,1369.80000000,1370.80000000,   76832,  458649,200103,1318.00000000
20001220,1371.40000000,1378.40000000,1329.30000000,1332.40000000,   80313,  463084,200103,1279.60000000
20001221,1333.50000000,1356.80000000,1322.80000000,1340.80000000,   79462,  467265,200103,1288.00000000
20001222,1342.50000000,1380.30000000,1342.50000000,1379.50000000,   49601,  465736,200103,1326.70000000
20001226,1376.20000000,1390.60000000,1372.40000000,1389.70000000,   33577,  465941,200103,1336.90000000
20001227,1389.90000000,1404.80000000,1380.80000000,1403.30000000,   41627,  471223,200103,1350.50000000
20001228,1403.20000000,1407.30000000,1394.80000000,1406.00000000,   33293,  474408,200103,1353.20000000
20001229,1405.60000000,1409.40000000,1378.80000000,1387.80000000,   41952,  474405,200103,1335.00000000
20010102,1384.30000000,1389.90000000,1341.80000000,1352.60000000,   96920,  487048,200103,1299.80000000
20010103,1353.60000000,1422.80000000,1341.80000000,1412.00000000,  113640,  490974,200103,1359.20000000
20010104,1413.10000000,1417.80000000,1394.40000000,1401.10000000,   98040,  490563,200103,1348.30000000
20010105,1398.30000000,1414.30000000,1356.80000000,1357.30000000,   93575,  496148,200103,1304.50000000
20010108,1360.30000000,1365.30000000,1340.30000000,1362.30000000,   77785,  498655,200103,1309.50000000
20010109,1365.30000000,1378.30000000,1356.30000000,1362.30000000,   75888,  497086,200103,1309.50000000
20010110,1362.30000000,1381.70000000,1349.80000000,1379.80000000,   82350,  498259,200103,1327.00000000
20010111,1378.30000000,1396.30000000,1372.10000000,1387.30000000,   74777,  488340,200103,1334.50000000
20010112,1384.90000000,1397.80000000,1374.80000000,1383.10000000,   72792,  491184,200103,1330.30000000
20010116,1380.70000000,1392.30000000,1376.80000000,1388.30000000,   58534,  489285,200103,1335.50000000
20010117,1390.50000000,1410.80000000,1387.80000000,1394.50000000,   77945,  486529,200103,1341.70000000
20010118,1396.30000000,1416.80000000,1389.90000000,1408.80000000,   78744,  485710,200103,1356.00000000
20010119,1413.20000000,1424.60000000,1398.30000000,1401.30000000,   74338,  482660,200103,1348.50000000
20010122,1399.00000000,1417.00000000,1393.80000000,1411.30000000,   66421,  487221,200103,1358.50000000
20010123,1409.80000000,1425.80000000,1401.30000000,1418.80000000,   67494,  486411,200103,1366.00000000
20010124,1418.90000000,1431.80000000,1418.60000000,1423.00000000,   63408,  483772,200103,1370.20000000
20010125,1422.50000000,1429.80000000,1415.80000000,1417.30000000,   57471,  484051,200103,1364.50000000
20010126,1417.40000000,1419.30000000,1403.30000000,1416.10000000,   51714,  483364,200103,1363.30000000
20010129,1415.80000000,1426.80000000,1411.80000000,1422.80000000,   45582,  480712,200103,1370.00000000
20010130,1422.80000000,1436.80000000,1416.80000000,1434.80000000,   56482,  482277,200103,1382.00000000
20010131,1433.50000000,1442.80000000,1423.80000000,1425.70000000,   67674,  483718,200103,1372.90000000
20010201,1425.80000000,1436.30000000,1419.30000000,1435.30000000,   61995,  485517,200103,1382.50000000
20010202,1435.20000000,1437.80000000,1404.90000000,1406.10000000,   64672,  485860,200103,1353.30000000
20010205,1407.10000000,1415.70000000,1404.00000000,1414.80000000,   50535,  485888,200103,1362.00000000
20010206,1415.60000000,1422.80000000,1408.80000000,1409.10000000,   50012,  485972,200103,1356.30000000
20010207,1407.20000000,1409.30000000,1392.80000000,1402.30000000,   70836,  492466,200103,1349.50000000
20010208,1401.50000000,1409.30000000,1386.80000000,1387.80000000,   69203,  495786,200103,1335.00000000
20010209,1389.10000000,1391.50000000,1367.80000000,1374.30000000,   64329,  493714,200103,1321.50000000
20010212,1374.30000000,1391.30000000,1372.30000000,1386.30000000,   61830,  493400,200103,1333.50000000
20010213,1387.30000000,1394.80000000,1374.80000000,1378.90000000,   73202,  496930,200103,1326.10000000
20010214,1379.10000000,1379.80000000,1361.30000000,1372.60000000,   80015,  495910,200103,1319.80000000
20010215,1372.80000000,1388.70000000,1371.10000000,1385.90000000,   75137,  491491,200103,1333.10000000
20010216,1382.50000000,1382.80000000,1349.30000000,1358.30000000,   96022,  491579,200103,1305.50000000
20010220,1355.10000000,1364.30000000,1334.80000000,1338.10000000,   86217,  496955,200103,1285.30000000
20010221,1338.80000000,1341.40000000,1307.80000000,1309.30000000,  109318,  497966,200103,1256.50000000
20010222,1310.90000000,1317.30000000,1282.80000000,1310.30000000,  123101,  502842,200103,1257.50000000
20010223,1310.50000000,1314.80000000,1269.80000000,1300.30000000,  147256,  502963,200103,1247.50000000
20010226,1303.40000000,1327.10000000,1296.80000000,1326.40000000,  100416,  503140,200103,1273.60000000
20010227,1325.80000000,1329.80000000,1307.30000000,1316.90000000,  107222,  504243,200103,1264.10000000
20010228,1316.20000000,1321.30000000,1283.80000000,1294.80000000,  139476,  514179,200103,1242.00000000
20010301,1292.30000000,1296.80000000,1268.80000000,1296.30000000,  145268,  519970,200103,1243.50000000
20010302,1295.80000000,1306.80000000,1273.80000000,1288.00000000,  113850,  519574,200103,1235.20000000
20010305,1289.30000000,1297.30000000,1287.30000000,1296.50000000,   92664,  526062,200103,1243.70000000
20010306,1311.60000000,1322.60000000,1306.60000000,1309.80000000,  122734,  516669,200106,1270.20000000
20010307,1317.10000000,1319.40000000,1307.80000000,1318.00000000,  142918,  518404,200106,1278.40000000
20010308,1315.60000000,1320.60000000,1311.10000000,1319.10000000,  183948,  529555,200106,1279.50000000
20010309,1319.80000000,1319.80000000,1280.10000000,1283.70000000,  195197,  542869,200106,1244.10000000
20010312,1283.80000000,1286.10000000,1226.10000000,1231.10000000,  220145,  554434,200106,1191.50000000
20010313,1231.80000000,1251.50000000,1223.60000000,1249.10000000,  201209,  563678,200106,1209.50000000
20010314,1250.00000000,1251.00000000,1205.10000000,1220.40000000,  209907,  572426,200106,1180.80000000
20010315,1220.40000000,1234.10000000,1214.10000000,1224.30000000,  129506,  577918,200106,1184.70000000
20010316,1227.10000000,1232.40000000,1198.10000000,1201.40000000,  101926,  475186,200106,1161.80000000
20010319,1203.60000000,1225.10000000,1197.40000000,1220.10000000,   62784,  476465,200106,1180.50000000
20010320,1220.40000000,1231.60000000,1190.60000000,1192.10000000,   97082,  479164,200106,1152.50000000
20010321,1192.60000000,1201.10000000,1166.60000000,1171.60000000,  106492,  489696,200106,1132.00000000
20010322,1172.60000000,1176.50000000,1128.10000000,1159.10000000,  137807,  490250,200106,1119.50000000
20010323,1161.60000000,1194.60000000,1160.40000000,1193.10000000,   93584,  485117,200106,1153.50000000
20010326,1192.70000000,1210.10000000,1190.20000000,1206.70000000,   67786,  486141,200106,1167.10000000
20010327,1206.00000000,1234.10000000,1200.60000000,1229.60000000,   86381,  488590,200106,1190.00000000
20010328,1229.60000000,1229.60000000,1195.60000000,1199.10000000,   84305,  488613,200106,1159.50000000
20010329,1200.60000000,1211.60000000,1183.60000000,1201.10000000,   81230,  490626,200106,1161.50000000
20010330,1200.90000000,1216.60000000,1191.60000000,1208.80000000,   96999,  497178,200106,1169.20000000
20010402,1212.60000000,1218.60000000,1185.10000000,1189.90000000,   83599,  491577,200106,1150.30000000
20010403,1190.40000000,1193.60000000,1146.60000000,1148.20000000,  100187,  488795,200106,1108.60000000
20010404,1148.70000000,1165.60000000,1138.10000000,1152.10000000,   88965,  490767,200106,1112.50000000
20010405,1152.80000000,1201.10000000,1152.80000000,1194.60000000,   94240,  494894,200106,1155.00000000
20010406,1196.30000000,1204.60000000,1165.60000000,1179.80000000,   99563,  493696,200106,1140.20000000
20010409,1177.80000000,1194.60000000,1173.60000000,1189.80000000,   67386,  496404,200106,1150.20000000
20010410,1189.60000000,1222.10000000,1188.90000000,1211.60000000,   82494,  498992,200106,1172.00000000
20010411,1212.80000000,1233.10000000,1204.70000000,1212.80000000,   81584,  494656,200106,1173.20000000
20010412,1213.00000000,1232.80000000,1203.60000000,1231.90000000,   75341,  492082,200106,1192.30000000
20010416,1233.10000000,1234.60000000,1213.10000000,1221.60000000,   65471,  490719,200106,1182.00000000
20010417,1219.80000000,1240.60000000,1206.70000000,1235.10000000,   78090,  493136,200106,1195.50000000
20010418,1245.60000000,1309.60000000,1245.60000000,1285.80000000,  126191,  510737,200106,1246.20000000
20010419,1287.60000000,1302.10000000,1277.10000000,1298.30000000,   83124,  511639,200106,1258.70000000
20010420,1300.10000000,1307.60000000,1279.60000000,1290.40000000,   69779,  507749,200106,1250.80000000
20010423,1291.10000000,1291.60000000,1262.10000000,1265.60000000,   69645,  508071,200106,1226.00000000
20010424,1265.60000000,1279.10000000,1253.20000000,1256.10000000,   71243,  503074,200106,1216.50000000
20010425,1256.20000000,1278.10000000,1252.60000000,1271.60000000,   72567,  506267,200106,1232.00000000
20010426,1271.70000000,1293.60000000,1265.10000000,1280.10000000,   77742,  502952,200106,1240.50000000
20010427,1281.00000000,1299.10000000,1277.60000000,1298.10000000,   57969,  498784,200106,1258.50000000
20010430,1298.40000000,1314.10000000,1288.10000000,1293.90000000,   79039,  496883,200106,1254.30000000
20010501,1293.10000000,1312.60000000,1285.10000000,1312.10000000,   80141,  494702,200106,1272.50000000
20010502,1310.80000000,1317.60000000,1301.10000000,1310.60000000,   70385,  492823,200106,1271.00000000
20010503,1310.60000000,1312.00000000,1283.10000000,1293.90000000,   81029,  485946,200106,1254.30000000
20010504,1293.60000000,1313.60000000,1274.60000000,1312.80000000,   82825,  488892,200106,1273.20000000
20010507,1313.60000000,1314.10000000,1302.30000000,1303.10000000,   53890,  487341,200106,1263.50000000
20010508,1305.50000000,1313.10000000,1295.80000000,1303.10000000,   68638,  484878,200106,1263.50000000
20010509,1304.90000000,1305.20000000,1290.20000000,1297.30000000,   74530,  481057,200106,1257.70000000
20010510,1296.30000000,1313.30000000,1295.70000000,1301.00000000,   54955,  481373,200106,1261.40000000
20010511,1301.00000000,1305.00000000,1283.40000000,1291.40000000,   54017,  481327,200106,1251.80000000
20010514,1292.10000000,1293.60000000,1283.60000000,1291.60000000,   41973,  484345,200106,1252.00000000
20010515,1291.10000000,1301.00000000,1286.10000000,1297.10000000,   64656,  489781,200106,1257.50000000
20010516,1296.10000000,1330.60000000,1281.60000000,1328.00000000,   92052,  493862,200106,1288.40000000
20010517,1328.60000000,1338.80000000,1324.10000000,1331.10000000,   89927,  491544,200106,1291.50000000
20010518,1331.20000000,1335.60000000,1323.10000000,1335.10000000,   61015,  487339,200106,1295.50000000
20010521,1335.60000000,1356.60000000,1329.80000000,1354.10000000,   68568,  489261,200106,1314.50000000
20010522,1354.60000000,1358.60000000,1348.60000000,1352.40000000,   70154,  488241,200106,1312.80000000
20010523,1352.20000000,1353.00000000,1329.60000000,1330.10000000,   91093,  489036,200106,1290.50000000
20010524,1330.10000000,1336.60000000,1322.60000000,1334.10000000,   92140,  493424,200106,1294.50000000
20010525,1334.60000000,1339.40000000,1315.80000000,1318.60000000,   65855,  494009,200106,1279.00000000
20010529,1319.20000000,1323.00000000,1306.20000000,1308.10000000,   79668,  497003,200106,1268.50000000
20010530,1307.10000000,1307.60000000,1286.60000000,1289.60000000,   94335,  501076,200106,1250.00000000
20010531,1290.60000000,1304.00000000,1289.10000000,1297.00000000,  122163,  506006,200106,1257.40000000
20010601,1295.60000000,1306.60000000,1286.60000000,1304.60000000,  101004,  502694,200106,1265.00000000
20010604,1303.60000000,1309.50000000,1296.70000000,1308.80000000,   80465,  500315,200106,1269.20000000
20010605,1309.80000000,1327.50000000,1308.30000000,1324.10000000,  116727,  510122,200109,1294.80000000
20010606,1321.80000000,1322.50000000,1308.80000000,1313.50000000,  199269,  521538,200109,1284.20000000
20010607,1306.80000000,1318.70000000,1305.30000000,1316.10000000,  220824,  523766,200109,1286.80000000
20010608,1318.00000000,1325.30000000,1295.80000000,1305.80000000,  158635,  544114,200109,1276.50000000
20010611,1304.90000000,1306.70000000,1288.30000000,1295.30000000,  159914,  559431,200109,1266.00000000
20010612,1295.90000000,1301.30000000,1274.50000000,1293.60000000,  175848,  562025,200109,1264.30000000
20010613,1293.30000000,1299.80000000,1280.10000000,1282.10000000,  135544,  578671,200109,1252.80000000
20010614,1282.10000000,1282.40000000,1251.30000000,1252.30000000,  121377,  576179,200109,1223.00000000
20010615,1253.20000000,1260.30000000,1240.80000000,1255.30000000,   69527,  453542,200109,1226.00000000
20010618,1254.90000000,1260.10000000,1245.30000000,1249.10000000,   45102,  453276,200109,1219.80000000
20010619,1249.00000000,1264.80000000,1244.80000000,1253.20000000,   63382,  457618,200109,1223.90000000
20010620,1251.70000000,1264.10000000,1245.50000000,1258.50000000,   70989,  463599,200109,1229.20000000
20010621,1258.10000000,1278.60000000,1255.50000000,1272.30000000,   64900,  466902,200109,1243.00000000
20010622,1272.00000000,1273.60000000,1257.80000000,1264.30000000,   49408,  464829,200109,1235.00000000
20010625,1261.70000000,1269.30000000,1250.30000000,1252.80000000,   42268,  464032,200109,1223.50000000
20010626,1252.30000000,1258.60000000,1234.90000000,1249.90000000,   64133,  467316,200109,1220.60000000
20010627,1250.50000000,1256.80000000,1243.30000000,1248.30000000,   61347,  470509,200109,1219.00000000
20010628,1248.80000000,1274.20000000,1242.80000000,1256.30000000,   74206,  477195,200109,1227.00000000
20010629,1257.50000000,1274.80000000,1257.30000000,1261.00000000,   74617,  478688,200109,1231.70000000
20010702,1262.30000000,1277.30000000,1258.60000000,1275.20000000,   59225,  481659,200109,1245.90000000
20010703,1275.50000000,1276.30000000,1265.30000000,1274.90000000,   41182,  483116,200109,1245.60000000
20010705,1274.30000000,1274.30000000,1250.90000000,1251.60000000,   45743,  482810,200109,1222.30000000
20010706,1251.60000000,1252.90000000,1222.30000000,1223.10000000,   68180,  481079,200109,1193.80000000
20010709,1223.90000000,1238.50000000,1218.10000000,1229.50000000,   65803,  479631,200109,1200.20000000
20010710,1231.70000000,1239.80000000,1215.30000000,1215.80000000,   73239,  478285,200109,1186.50000000
20010711,1216.80000000,1221.30000000,1203.30000000,1214.60000000,   82840,  481029,200109,1185.30000000
20010712,1216.50000000,1246.80000000,1215.50000000,1243.50000000,   75929,  479430,200109,1214.20000000
20010713,1243.50000000,1255.20000000,1238.60000000,1254.50000000,   50004,  479879,200109,1225.20000000
20010716,1253.90000000,1254.60000000,1234.80000000,1239.80000000,   54623,  481458,200109,1210.50000000
20010717,1239.90000000,1251.80000000,1230.80000000,1249.80000000,   63774,  487051,200109,1220.50000000
20010718,1247.80000000,1250.20000000,1232.40000000,1241.60000000,   81674,  487771,200109,1212.30000000
20010719,1239.50000000,1260.70000000,1237.20000000,1252.20000000,   75616,  490961,200109,1222.90000000
20010720,1246.20000000,1250.30000000,1240.80000000,1244.30000000,   49591,  489134,200109,1215.00000000
20010723,1244.30000000,1253.10000000,1220.80000000,1221.30000000,   58811,  487586,200109,1192.00000000
20010724,1223.20000000,1225.90000000,1198.00000000,1207.60000000,   70770,  486824,200109,1178.30000000
20010725,1208.30000000,1225.10000000,1205.00000000,1220.80000000,   74305,  486273,200109,1191.50000000
20010726,1221.80000000,1238.80000000,1215.40000000,1234.80000000,   75083,  495788,200109,1205.50000000
20010727,1234.80000000,1243.50000000,1229.50000000,1239.00000000,   50842,  494852,200109,1209.70000000
20010730,1239.10000000,1243.60000000,1232.30000000,1239.00000000,   42068,  493496,200109,1209.70000000
20010731,1239.40000000,1256.80000000,1238.30000000,1244.60000000,   60432,  494503,200109,1215.30000000
20010801,1242.80000000,1256.80000000,1239.80000000,1250.70000000,   60249,  491412,200109,1221.40000000
20010802,1249.90000000,1263.50000000,1248.30000000,1255.30000000,   51358,  493052,200109,1226.00000000
20010803,1255.40000000,1257.30000000,1238.30000000,1249.30000000,   47975,  491372,200109,1220.00000000
20010806,1249.30000000,1250.30000000,1230.00000000,1232.30000000,   46655,  488381,200109,1203.00000000
20010807,1233.20000000,1241.30000000,1227.80000000,1237.00000000,   54931,  489750,200109,1207.70000000
20010808,1239.60000000,1240.80000000,1213.10000000,1214.80000000,   79129,  490845,200109,1185.50000000
20010809,1215.30000000,1218.30000000,1207.30000000,1217.10000000,   66609,  491945,200109,1187.80000000
20010810,1217.30000000,1226.80000000,1200.80000000,1220.50000000,   68230,  494378,200109,1191.20000000
20010813,1222.10000000,1226.70000000,1216.80000000,1221.80000000,   47567,  495429,200109,1192.50000000
20010814,1222.40000000,1231.80000000,1216.50000000,1221.60000000,   55936,  497110,200109,1192.30000000
20010815,1221.90000000,1224.50000000,1208.80000000,1210.10000000,   62057,  497205,200109,1180.80000000
20010816,1210.60000000,1214.80000000,1197.30000000,1214.10000000,   74884,  497846,200109,1184.80000000
20010817,1214.40000000,1214.40000000,1187.70000000,1194.80000000,   68355,  497926,200109,1165.50000000
20010820,1193.90000000,1206.60000000,1190.30000000,1205.00000000,   52920,  503446,200109,1175.70000000
20010821,1206.00000000,1212.60000000,1185.30000000,1185.60000000,   71383,  505350,200109,1156.30000000
20010822,1185.60000000,1200.80000000,1184.90000000,1196.50000000,   80178,  506781,200109,1167.20000000
20010823,1198.50000000,1202.10000000,1191.50000000,1192.80000000,   73063,  508410,200109,1163.50000000
20010824,1194.30000000,1218.30000000,1194.30000000,1216.80000000,   79059,  512898,200109,1187.50000000
20010827,1216.80000000,1221.30000000,1208.80000000,1209.80000000,   49928,  508873,200109,1180.50000000
20010828,1209.80000000,1211.80000000,1192.30000000,1192.90000000,  101940,  512236,200109,1163.60000000
20010829,1192.30000000,1197.90000000,1177.80000000,1181.70000000,   96678,  514510,200109,1152.40000000
20010830,1182.20000000,1185.30000000,1154.80000000,1158.60000000,  120989,  518869,200109,1129.30000000
20010831,1158.80000000,1173.30000000,1156.40000000,1164.40000000,   87430,  521444,200109,1135.10000000
20010904,1165.30000000,1187.30000000,1157.60000000,1160.30000000,  129634,  530410,200109,1131.00000000
20010905,1160.30000000,1167.30000000,1144.80000000,1162.80000000,  137595,  533598,200109,1133.50000000
20010906,1150.70000000,1158.20000000,1132.70000000,1132.80000000,  152494,  538930,200112,1109.60000000
20010907,1125.20000000,1137.20000000,1111.20000000,1112.10000000,  164901,  549991,200112,1088.90000000
20010910,1102.20000000,1127.70000000,1102.20000000,1124.60000000,  137981,  548248,200112,1101.40000000
20010911,1124.60000000,1124.60000000,1124.60000000,1124.60000000,   10543,  547593,200112,1101.40000000
20010917,1064.60000000,1086.20000000,1043.20000000,1066.30000000,  343310,  587238,200112,1043.10000000
20010918,1066.20000000,1075.00000000,1055.70000000,1062.70000000,  397866,  616900,200112,1039.50000000
20010919,1062.10000000,1072.40000000,1007.20000000,1040.00000000,  302388,  624504,200112,1016.80000000
20010920,1040.40000000,1045.20000000,1006.70000000,1007.50000000,  218011,  622189,200112,984.30000000
20010921,1005.50000000,1015.00000000,962.20000000,996.20000000,  141491,  505583,200112,973.00000000
20010924,1020.30000000,1035.50000000,996.50000000,1030.70000000,   99590,  507066,200112,1007.50000000
20010925,1031.30000000,1044.20000000,1019.50000000,1041.40000000,  100299,  513480,200112,1018.20000000
20010926,1041.40000000,1048.20000000,1027.70000000,1037.70000000,   71589,  513184,200112,1014.50000000
20010927,1037.00000000,1046.20000000,1023.20000000,1045.70000000,   72439,  520268,200112,1022.50000000
20010928,1046.00000000,1068.20000000,1044.90000000,1066.90000000,   97256,  521824,200112,1043.70000000
20011001,1067.80000000,1067.80000000,1052.00000000,1066.50000000,   65906,  523656,200112,1043.30000000
20011002,1065.30000000,1079.20000000,1057.40000000,1078.70000000,   75636,  521649,200112,1055.50000000
20011003,1077.70000000,1102.00000000,1064.40000000,1097.60000000,   95131,  520845,200112,1074.40000000
20011004,1096.20000000,1110.50000000,1091.20000000,1097.70000000,   93190,  520507,200112,1074.50000000
20011005,1097.20000000,1105.10000000,1078.70000000,1095.00000000,   87992,  524165,200112,1071.80000000
20011008,1090.20000000,1095.70000000,1078.70000000,1088.50000000,   58703,  525857,200112,1065.30000000
20011009,1087.70000000,1094.80000000,1079.20000000,1082.70000000,   64998,  524436,200112,1059.50000000
20011010,1083.30000000,1108.20000000,1078.20000000,1106.40000000,   77873,  528010,200112,1083.20000000
20011011,1107.00000000,1125.70000000,1103.90000000,1123.00000000,   90538,  532628,200112,1099.80000000
20011012,1126.10000000,1129.10000000,1095.20000000,1117.20000000,   87646,  534285,200112,1094.00000000
20011015,1115.50000000,1116.70000000,1103.70000000,1115.60000000,   60737,  533329,200112,1092.40000000
20011016,1115.20000000,1128.20000000,1112.00000000,1122.70000000,   67033,  534196,200112,1099.50000000
20011017,1121.00000000,1137.70000000,1098.70000000,1099.20000000,   97191,  534893,200112,1076.00000000
20011018,1098.60000000,1104.00000000,1088.90000000,1096.30000000,   77170,  533777,200112,1073.10000000
20011019,1097.20000000,1101.20000000,1081.80000000,1095.70000000,   69605,  532722,200112,1072.50000000
20011022,1095.40000000,1117.70000000,1091.20000000,1116.70000000,   60414,  532807,200112,1093.50000000
20011023,1116.00000000,1124.70000000,1106.20000000,1111.40000000,   71423,  534193,200112,1088.20000000
20011024,1110.20000000,1122.70000000,1103.70000000,1108.20000000,   67668,  533555,200112,1085.00000000
20011025,1109.00000000,1127.70000000,1089.20000000,1125.90000000,   85746,  535839,200112,1102.70000000
20011026,1125.30000000,1135.70000000,1118.20000000,1125.20000000,   60417,  532354,200112,1102.00000000
20011029,1126.20000000,1126.70000000,1095.70000000,1096.20000000,   71684,  529939,200112,1073.00000000
20011030,1097.50000000,1097.80000000,1076.70000000,1082.40000000,   91691,  533878,200112,1059.20000000
20011031,1082.20000000,1099.70000000,1078.20000000,1083.90000000,   88103,  530483,200112,1060.70000000
20011101,1080.30000000,1110.50000000,1076.40000000,1105.20000000,   97978,  532122,200112,1082.00000000
20011102,1105.40000000,1114.20000000,1098.50000000,1112.70000000,   68483,  535925,200112,1089.50000000
20011105,1112.30000000,1131.40000000,1111.20000000,1126.90000000,   61818,  539018,200112,1103.70000000
20011106,1129.20000000,1144.70000000,1119.20000000,1144.20000000,   75602,  542107,200112,1121.00000000
20011107,1143.70000000,1151.20000000,1131.90000000,1142.70000000,   79338,  543172,200112,1119.50000000
20011108,1141.70000000,1160.70000000,1139.20000000,1146.60000000,   93812,  547248,200112,1123.40000000
20011109,1145.90000000,1149.70000000,1134.20000000,1146.70000000,   77945,  550460,200112,1123.50000000
20011112,1145.50000000,1150.00000000,1119.20000000,1140.00000000,   71755,  549599,200112,1116.80000000
20011113,1140.10000000,1165.20000000,1138.70000000,1164.90000000,   77996,  553470,200112,1141.70000000
20011114,1164.60000000,1175.30000000,1157.00000000,1166.70000000,   70502,  555463,200112,1143.50000000
20011115,1165.20000000,1175.10000000,1158.70000000,1168.40000000,   90655,  557793,200112,1145.20000000
20011116,1169.10000000,1174.70000000,1153.70000000,1163.20000000,   77650,  553488,200112,1140.00000000
20011119,1163.70000000,1177.70000000,1163.70000000,1177.30000000,   69614,  554041,200112,1154.10000000
20011120,1177.50000000,1178.40000000,1165.70000000,1167.50000000,   70754,  549596,200112,1144.30000000
20011121,1166.70000000,1172.00000000,1154.30000000,1160.20000000,   51178,  550916,200112,1137.00000000
20011123,1160.60000000,1176.70000000,1154.80000000,1176.20000000,   24489,  551690,200112,1153.00000000
20011126,1175.50000000,1182.00000000,1169.70000000,1178.40000000,   74782,  553259,200112,1155.20000000
20011127,1178.70000000,1188.00000000,1163.90000000,1173.70000000,  151735,  562781,200112,1150.50000000
20011128,1173.20000000,1174.20000000,1151.40000000,1152.50000000,   99263,  559552,200112,1129.30000000
20011129,1152.90000000,1168.20000000,1148.20000000,1167.70000000,  113669,  561312,200112,1144.50000000
20011130,1167.50000000,1167.70000000,1158.20000000,1163.20000000,   92666,  551215,200112,1140.00000000
20011203,1161.90000000,1161.90000000,1148.20000000,1152.70000000,   89519,  553649,200112,1129.50000000
20011204,1152.40000000,1171.20000000,1151.00000000,1170.90000000,  103015,  557172,200112,1147.70000000
20011205,1170.80000000,1198.20000000,1168.70000000,1191.90000000,  105144,  555699,200112,1168.70000000
20011206,1191.50000000,1197.70000000,1187.20000000,1191.70000000,   93555,  559231,200112,1168.50000000
20011207,1192.30000000,1193.70000000,1175.70000000,1183.70000000,  102915,  558931,200112,1160.50000000
20011210,1183.70000000,1185.50000000,1161.70000000,1162.50000000,  105444,  558539,200112,1139.30000000
20011211,1167.50000000,1175.00000000,1157.00000000,1159.70000000,  123101,  565900,200203,1137.70000000
20011212,1163.00000000,1165.00000000,1149.50000000,1161.30000000,  182354,  556029,200203,1139.30000000
20011213,1151.50000000,1154.50000000,1138.10000000,1139.00000000,  207491,  561255,200203,1117.00000000
20011214,1140.00000000,1152.20000000,1137.00000000,1148.60000000,  164623,  560021,200203,1126.60000000
20011217,1148.10000000,1161.20000000,1143.80000000,1160.00000000,  162428,  572357,200203,1138.00000000
20011218,1159.70000000,1169.50000000,1157.30000000,1167.70000000,  199420,  585370,200203,1145.70000000
20011219,1167.00000000,1176.50000000,1157.50000000,1175.20000000,  158195,  596358,200203,1153.20000000
20011220,1174.80000000,1175.50000000,1163.00000000,1164.30000000,  120571,  603871,200203,1142.30000000
20011221,1163.90000000,1171.50000000,1161.90000000,1170.60000000,   48865,  496816,200203,1148.60000000
20011224,1169.50000000,1171.20000000,1165.70000000,1169.20000000,   11653,  495412,200203,1147.20000000
20011226,1170.20000000,1183.00000000,1164.50000000,1175.00000000,   28547,  498795,200203,1153.00000000
20011227,1174.20000000,1181.80000000,1172.40000000,1181.50000000,   31667,  498484,200203,1159.50000000
20011228,1180.80000000,1188.00000000,1180.00000000,1181.30000000,   35552,  496439,200203,1159.30000000
20011231,1181.50000000,1184.50000000,1163.00000000,1171.20000000,   47402,  491333,200203,1149.20000000
20020102,1165.50000000,1178.00000000,1158.50000000,1176.00000000,   70484,  489357,200203,1154.00000000
20020103,1176.00000000,1189.90000000,1172.60000000,1188.40000000,   61059,  488923,200203,1166.40000000
20020104,1189.00000000,1200.30000000,1185.70000000,1197.30000000,   76731,  497219,200203,1175.30000000
20020107,1196.20000000,1200.50000000,1186.10000000,1188.80000000,   66753,  493290,200203,1166.80000000
20020108,1188.30000000,1192.30000000,1180.10000000,1185.30000000,   58495,  493175,200203,1163.30000000
20020109,1184.80000000,1197.80000000,1173.50000000,1176.50000000,   71700,  488418,200203,1154.50000000
20020110,1175.80000000,1183.50000000,1173.50000000,1181.10000000,   58059,  488631,200203,1159.10000000
20020111,1181.10000000,1185.70000000,1167.00000000,1169.80000000,   82038,  489779,200203,1147.80000000
20020114,1169.10000000,1170.00000000,1159.50000000,1162.30000000,   66538,  491493,200203,1140.30000000
20020115,1162.30000000,1172.00000000,1159.00000000,1171.00000000,   75305,  496498,200203,1149.00000000
20020116,1166.50000000,1167.30000000,1146.70000000,1148.00000000,   79926,  497866,200203,1126.00000000
20020117,1148.50000000,1162.00000000,1148.50000000,1156.20000000,   74066,  494846,200203,1134.20000000
20020118,1154.00000000,1158.00000000,1146.50000000,1151.10000000,   59451,  493605,200203,1129.10000000
20020122,1151.50000000,1159.00000000,1139.80000000,1143.30000000,   60735,  497436,200203,1121.30000000
20020123,1144.20000000,1154.70000000,1139.50000000,1151.00000000,   72834,  496598,200203,1129.00000000
20020124,1151.30000000,1161.50000000,1150.80000000,1155.30000000,   59534,  497971,200203,1133.30000000
20020125,1154.80000000,1160.70000000,1149.70000000,1155.30000000,   51174,  497455,200203,1133.30000000
20020128,1154.50000000,1160.80000000,1148.10000000,1157.50000000,   49949,  498433,200203,1135.50000000
20020129,1158.10000000,1160.10000000,1119.70000000,1122.50000000,   89123,  503990,200203,1100.50000000
20020130,1122.70000000,1138.00000000,1103.50000000,1137.50000000,  100435,  504087,200203,1115.50000000
20020131,1137.50000000,1152.40000000,1135.20000000,1152.40000000,   74770,  503327,200203,1130.40000000
20020201,1150.80000000,1154.40000000,1140.50000000,1145.40000000,   65250,  502626,200203,1123.40000000
20020204,1145.50000000,1145.70000000,1113.00000000,1117.30000000,   75370,  505428,200203,1095.30000000
20020205,1117.70000000,1123.50000000,1104.00000000,1111.00000000,   87855,  507417,200203,1089.00000000
20020206,1111.40000000,1115.50000000,1099.00000000,1105.30000000,   83212,  508814,200203,1083.30000000
20020207,1108.50000000,1116.60000000,1098.50000000,1099.00000000,   83775,  511244,200203,1077.00000000
20020208,1098.00000000,1120.50000000,1097.50000000,1118.50000000,   84276,  515302,200203,1096.50000000
20020211,1118.60000000,1134.50000000,1116.30000000,1132.20000000,   62341,  510215,200203,1110.20000000
20020212,1132.50000000,1134.90000000,1124.50000000,1129.50000000,   62960,  512235,200203,1107.50000000
20020213,1128.90000000,1143.50000000,1127.30000000,1140.70000000,   77525,  512269,200203,1118.70000000
20020214,1141.40000000,1147.50000000,1134.20000000,1138.80000000,   69496,  513865,200203,1116.80000000
20020215,1138.30000000,1140.00000000,1125.00000000,1126.80000000,   71689,  515390,200203,1104.80000000
20020219,1125.80000000,1129.00000000,1104.00000000,1105.70000000,   81781,  519180,200203,1083.70000000
20020220,1106.00000000,1123.50000000,1095.80000000,1123.00000000,  108403,  524198,200203,1101.00000000
20020221,1122.40000000,1124.00000000,1100.50000000,1101.00000000,  112272,  529119,200203,1079.00000000
20020222,1101.30000000,1117.00000000,1096.10000000,1113.70000000,  111851,  529887,200203,1091.70000000
20020225,1114.50000000,1135.50000000,1108.70000000,1131.60000000,   96053,  532385,200203,1109.60000000
20020226,1131.40000000,1137.50000000,1122.50000000,1129.90000000,  107463,  535883,200203,1107.90000000
20020227,1130.10000000,1145.50000000,1123.50000000,1133.40000000,  118583,  538457,200203,1111.40000000
20020228,1134.20000000,1144.50000000,1127.50000000,1128.90000000,  116815,  537514,200203,1106.90000000
20020301,1128.40000000,1155.50000000,1128.00000000,1154.50000000,  119695,  544114,200203,1132.50000000
20020304,1153.00000000,1176.90000000,1152.00000000,1173.70000000,  122579,  547151,200203,1151.70000000
20020305,1170.60000000,1179.60000000,1166.80000000,1171.10000000,  140406,  550738,200206,1151.50000000
20020306,1168.10000000,1188.10000000,1168.10000000,1184.60000000,  164070,  566691,200206,1165.00000000
20020307,1189.60000000,1190.60000000,1172.60000000,1181.60000000,  241963,  577033,200206,1162.00000000
20020308,1190.60000000,1195.80000000,1181.90000000,1186.20000000,  227284,  579517,200206,1166.60000000
20020311,1185.60000000,1195.80000000,1181.30000000,1188.60000000,  221030,  597557,200206,1169.00000000
20020312,1188.60000000,1189.60000000,1176.40000000,1189.10000000,  202777,  607625,200206,1169.50000000
20020313,1188.90000000,1193.50000000,1173.10000000,1176.90000000,  167551,  612789,200206,1157.30000000
20020314,1177.00000000,1180.60000000,1172.80000000,1175.20000000,   98677,  602263,200206,1155.60000000
20020315,1175.70000000,1189.10000000,1174.10000000,1186.40000000,   55642,  499603,200206,1166.80000000
20020318,1185.60000000,1195.10000000,1180.80000000,1186.80000000,   55789,  498111,200206,1167.20000000
20020319,1186.80000000,1196.60000000,1186.40000000,1193.80000000,   53302,  496108,200206,1174.20000000
20020320,1193.70000000,1194.80000000,1171.30000000,1171.90000000,   54585,  495437,200206,1152.30000000
20020321,1172.00000000,1177.60000000,1161.10000000,1172.30000000,   60807,  495130,200206,1152.70000000
20020322,1172.50000000,1178.60000000,1166.60000000,1169.20000000,   44616,  493533,200206,1149.60000000
20020325,1168.60000000,1172.70000000,1152.60000000,1155.40000000,   46490,  493685,200206,1135.80000000
20020326,1155.20000000,1169.00000000,1153.60000000,1161.70000000,   66560,  496523,200206,1142.10000000
20020327,1161.80000000,1169.10000000,1156.60000000,1164.60000000,   54250,  497768,200206,1145.00000000
20020328,1164.10000000,1176.40000000,1162.90000000,1168.80000000,   52610,  495861,200206,1149.20000000
20020401,1165.90000000,1169.50000000,1153.80000000,1164.10000000,   50884,  495317,200206,1144.50000000
20020402,1164.40000000,1164.60000000,1156.70000000,1157.70000000,   54458,  496023,200206,1138.10000000
20020403,1156.80000000,1160.60000000,1140.40000000,1149.90000000,   66793,  498953,200206,1130.30000000
20020404,1149.20000000,1152.30000000,1140.80000000,1145.30000000,   62767,  501523,200206,1125.70000000
20020405,1147.20000000,1154.60000000,1140.20000000,1145.00000000,   54355,  503748,200206,1125.40000000
20020408,1145.60000000,1148.40000000,1130.60000000,1147.10000000,   66017,  507736,200206,1127.50000000
20020409,1148.80000000,1151.00000000,1137.10000000,1140.00000000,   60455,  505813,200206,1120.40000000
20020410,1140.20000000,1153.10000000,1138.60000000,1151.60000000,   79261,  510460,200206,1132.00000000
20020411,1151.80000000,1152.50000000,1122.80000000,1123.50000000,   88314,  508904,200206,1103.90000000
20020412,1123.30000000,1134.10000000,1122.90000000,1131.60000000,   65778,  508791,200206,1112.00000000
20020415,1132.10000000,1136.30000000,1119.90000000,1123.90000000,   57159,  510098,200206,1104.30000000
20020416,1123.40000000,1150.60000000,1123.30000000,1149.30000000,   75259,  509566,200206,1129.70000000
20020417,1151.60000000,1155.30000000,1143.60000000,1147.50000000,   69952,  514107,200206,1127.90000000
20020418,1146.50000000,1151.60000000,1128.60000000,1142.60000000,   89787,  520732,200206,1123.00000000
20020419,1139.40000000,1150.10000000,1136.10000000,1146.30000000,   48310,  516100,200206,1126.70000000
20020422,1146.90000000,1147.60000000,1125.70000000,1127.90000000,   56178,  517651,200206,1108.30000000
20020423,1128.90000000,1132.90000000,1119.00000000,1122.90000000,   61214,  518592,200206,1103.30000000
20020424,1122.40000000,1129.10000000,1111.10000000,1111.40000000,   65796,  519771,200206,1091.80000000
20020425,1112.40000000,1114.60000000,1103.00000000,1112.10000000,   83068,  527074,200206,1092.50000000
20020426,1112.60000000,1116.80000000,1089.90000000,1091.60000000,   67167,  531091,200206,1072.00000000
20020429,1092.10000000,1099.40000000,1083.30000000,1084.50000000,   65158,  533644,200206,1064.90000000
20020430,1085.10000000,1102.90000000,1083.10000000,1096.80000000,   84655,  531373,200206,1077.20000000
20020501,1096.10000000,1108.60000000,1084.60000000,1108.00000000,   77779,  532913,200206,1088.40000000
20020502,1108.20000000,1111.40000000,1098.90000000,1104.20000000,   62830,  535044,200206,1084.60000000
20020503,1104.20000000,1107.60000000,1088.60000000,1092.60000000,   64535,  534319,200206,1073.00000000
20020506,1093.60000000,1095.90000000,1069.70000000,1071.40000000,   55333,  533133,200206,1051.80000000
20020507,1071.50000000,1078.60000000,1065.40000000,1067.00000000,   65953,  536007,200206,1047.40000000
20020508,1071.40000000,1109.50000000,1071.00000000,1106.10000000,   81815,  535294,200206,1086.50000000
20020509,1105.60000000,1109.40000000,1091.80000000,1093.60000000,   61168,  534399,200206,1074.00000000
20020510,1093.50000000,1099.10000000,1072.10000000,1073.70000000,   66684,  536700,200206,1054.10000000
20020513,1073.50000000,1095.40000000,1073.00000000,1095.10000000,   60931,  536634,200206,1075.50000000
20020514,1095.20000000,1119.40000000,1094.10000000,1118.10000000,   76495,  538248,200206,1098.50000000
20020515,1118.50000000,1124.80000000,1108.60000000,1114.10000000,   80080,  538072,200206,1094.50000000
20020516,1112.60000000,1120.40000000,1109.10000000,1118.70000000,   59774,  538744,200206,1099.10000000
20020517,1119.10000000,1128.70000000,1116.70000000,1124.80000000,   65215,  541372,200206,1105.20000000
20020520,1123.90000000,1126.30000000,1110.60000000,1113.10000000,   57808,  542278,200206,1093.50000000
20020521,1113.00000000,1120.10000000,1098.80000000,1102.70000000,   77200,  542358,200206,1083.10000000
20020522,1102.60000000,1106.40000000,1095.30000000,1104.70000000,   64614,  544224,200206,1085.10000000
20020523,1104.60000000,1118.60000000,1100.10000000,1116.60000000,   64870,  549435,200206,1097.00000000
20020524,1117.30000000,1120.70000000,1101.60000000,1102.00000000,   62196,  552213,200206,1082.40000000
20020528,1102.50000000,1109.60000000,1089.70000000,1096.20000000,   82653,  559083,200206,1076.60000000
20020529,1096.10000000,1097.10000000,1086.30000000,1087.40000000,   78365,  559088,200206,1067.80000000
20020530,1088.10000000,1089.90000000,1073.90000000,1085.40000000,  114333,  563281,200206,1065.80000000
20020531,1085.20000000,1100.50000000,1083.10000000,1087.10000000,  103965,  559618,200206,1067.50000000
20020603,1086.10000000,1090.60000000,1056.10000000,1058.40000000,  102764,  560483,200206,1038.80000000
20020604,1057.70000000,1066.60000000,1050.10000000,1061.10000000,  128626,  561715,200206,1041.50000000
20020605,1062.40000000,1071.10000000,1058.40000000,1070.20000000,   87435,  564825,200206,1050.60000000
20020606,1070.90000000,1073.30000000,1046.10000000,1049.10000000,  114298,  569458,200206,1029.50000000
20020607,1034.60000000,1053.40000000,1029.60000000,1047.90000000,   94036,  564917,200206,1028.30000000
20020610,1048.80000000,1059.10000000,1044.10000000,1051.70000000,   97559,  580991,200206,1032.10000000
20020611,1056.10000000,1059.60000000,1031.60000000,1033.80000000,  157097,  590410,200209,1015.20000000
20020612,1030.10000000,1042.40000000,1022.10000000,1039.80000000,  183563,  602093,200209,1021.20000000
20020613,1035.10000000,1044.10000000,1027.30000000,1030.30000000,  240009,  606579,200209,1011.70000000
20020614,1029.90000000,1030.10000000,998.60000000,1028.60000000,  215461,  622029,200209,1010.00000000
20020617,1027.70000000,1057.60000000,1026.90000000,1055.20000000,  192465,  635547,200209,1036.60000000
20020618,1055.00000000,1064.10000000,1049.40000000,1063.80000000,  201209,  650802,200209,1045.20000000
20020619,1060.20000000,1061.00000000,1036.40000000,1038.90000000,  221612,  661332,200209,1020.30000000
20020620,1039.50000000,1044.30000000,1023.10000000,1026.40000000,  142252,  654479,200209,1007.80000000
20020621,1026.20000000,1032.30000000,1003.60000000,1010.60000000,   78044,  538774,200209,992.00000000
20020624,1011.10000000,1024.10000000,989.60000000,1015.70000000,   96392,  546583,200209,997.10000000
20020625,1013.80000000,1025.90000000,992.60000000,993.10000000,   82507,  550722,200209,974.50000000
20020626,993.80000000,998.60000000,964.40000000,993.30000000,  115134,  557158,200209,974.70000000
20020627,994.80000000,1011.60000000,982.60000000,1010.60000000,   91556,  561468,200209,992.00000000
20020628,1011.10000000,1021.80000000,1004.80000000,1008.70000000,   77844,  562784,200209,990.10000000
20020701,1007.50000000,1015.10000000,985.70000000,988.20000000,   69093,  563931,200209,969.60000000
20020702,988.50000000,992.80000000,964.20000000,966.20000000,   87469,  565281,200209,947.60000000
20020703,967.10000000,974.10000000,953.60000000,971.80000000,   75864,  568753,200209,953.20000000
20020705,971.60000000,1011.60000000,968.70000000,1009.60000000,   48680,  569213,200209,991.00000000
20020708,1009.40000000,1014.60000000,991.60000000,996.90000000,   75797,  572084,200209,978.30000000
20020709,997.00000000,1000.30000000,970.10000000,972.60000000,  113689,  582242,200209,954.00000000
20020710,972.80000000,979.70000000,936.30000000,937.60000000,  108281,  587790,200209,919.00000000
20020711,938.80000000,949.10000000,919.10000000,945.50000000,  120610,  585105,200209,926.90000000
20020712,946.70000000,959.50000000,931.70000000,935.90000000,   80115,  583009,200209,917.30000000
20020715,935.80000000,940.10000000,894.10000000,939.20000000,  115600,  588986,200209,920.60000000
20020716,939.00000000,942.40000000,912.20000000,921.90000000,  108197,  588820,200209,903.30000000
20020717,919.10000000,948.10000000,910.80000000,923.60000000,   99138,  587869,200209,905.00000000
20020718,925.10000000,937.40000000,892.60000000,894.10000000,   81911,  588607,200209,875.50000000
20020719,893.40000000,897.60000000,858.60000000,862.60000000,   97779,  592523,200209,844.00000000
20020722,861.60000000,874.60000000,829.60000000,838.40000000,  138892,  605323,200209,819.80000000
20020723,839.10000000,855.10000000,813.60000000,815.40000000,  146085,  613332,200209,796.80000000
20020724,814.00000000,866.60000000,789.90000000,862.60000000,  146242,  615681,200209,844.00000000
20020725,863.70000000,873.10000000,830.60000000,855.40000000,  127552,  620139,200209,836.80000000
20020726,855.80000000,874.60000000,843.60000000,872.30000000,   83381,  622702,200209,853.70000000
20020729,873.70000000,919.10000000,871.30000000,912.30000000,   82668,  625255,200209,893.70000000
20020730,913.30000000,929.10000000,902.10000000,924.10000000,  102758,  625967,200209,905.50000000
20020731,922.60000000,934.50000000,907.30000000,930.10000000,   95936,  631372,200209,911.50000000
20020801,927.00000000,929.80000000,898.60000000,902.60000000,   96721,  632357,200209,884.00000000
20020802,902.20000000,903.90000000,871.10000000,883.60000000,   75680,  628595,200209,865.00000000
20020805,883.60000000,886.60000000,849.80000000,852.60000000,   72824,  627965,200209,834.00000000
20020806,852.10000000,893.60000000,847.10000000,879.60000000,   85079,  628866,200209,861.00000000
20020807,878.00000000,898.60000000,872.40000000,894.60000000,   81269,  626305,200209,876.00000000
20020808,895.30000000,925.60000000,892.60000000,924.30000000,   69921,  626440,200209,905.70000000
20020809,922.80000000,933.10000000,908.60000000,926.40000000,   62568,  626404,200209,907.80000000
20020812,925.30000000,927.10000000,910.10000000,921.10000000,   54588,  621986,200209,902.50000000
20020813,921.10000000,930.60000000,900.60000000,903.90000000,   76354,  621653,200209,885.30000000
20020814,902.50000000,940.10000000,894.10000000,936.60000000,   84842,  625611,200209,918.00000000
20020815,937.10000000,953.60000000,934.20000000,949.10000000,   81965,  621259,200209,930.50000000
20020816,949.10000000,954.60000000,934.10000000,946.60000000,   64818,  621660,200209,928.00000000
20020819,946.70000000,970.90000000,940.10000000,967.60000000,   64290,  617071,200209,949.00000000
20020820,967.10000000,968.10000000,950.10000000,958.40000000,   63405,  614879,200209,939.80000000
20020821,958.60000000,971.60000000,949.60000000,970.90000000,   78285,  617918,200209,952.30000000
20020822,969.60000000,984.60000000,964.70000000,979.70000000,   64655,  617311,200209,961.10000000
20020823,980.10000000,981.10000000,955.10000000,959.60000000,   57091,  613687,200209,941.00000000
20020826,958.00000000,969.90000000,948.60000000,966.10000000,   61325,  612926,200209,947.50000000
20020827,965.70000000,974.90000000,948.60000000,955.10000000,   75284,  615017,200209,936.50000000
20020828,956.10000000,956.10000000,931.60000000,935.10000000,   80875,  617805,200209,916.50000000
20020829,935.10000000,943.80000000,921.40000000,934.60000000,   91598,  618746,200209,916.00000000
20020830,933.70000000,947.30000000,927.80000000,934.70000000,   66823,  619811,200209,916.10000000
20020903,930.10000000,930.60000000,894.60000000,896.30000000,  127304,  624815,200209,877.70000000
20020904,899.60000000,915.60000000,894.10000000,908.30000000,  158335,  636948,200209,889.70000000
20020905,908.30000000,909.60000000,888.10000000,901.80000000,  168159,  632940,200209,883.20000000
20020906,911.10000000,918.50000000,906.60000000,913.10000000,   88349,  633063,200209,894.50000000
20020909,912.00000000,926.30000000,901.10000000,919.20000000,  102690,  632995,200209,900.60000000
20020910,924.40000000,930.40000000,918.90000000,929.60000000,  125379,  631530,200212,911.20000000
20020911,942.40000000,945.40000000,924.40000000,924.70000000,  129409,  633760,200212,906.30000000
20020912,919.90000000,921.40000000,902.50000000,907.70000000,  297643,  664260,200212,889.30000000
20020913,908.00000000,911.60000000,894.40000000,909.60000000,  220194,  675411,200212,891.20000000
20020916,910.00000000,912.40000000,897.00000000,911.40000000,  183347,  686516,200212,893.00000000
20020917,911.10000000,934.40000000,890.10000000,890.90000000,  308876,  711777,200212,872.50000000
20020918,886.30000000,897.40000000,875.20000000,882.20000000,  227400,  732703,200212,863.80000000
20020919,881.70000000,882.10000000,859.70000000,860.10000000,  147287,  735153,200212,841.70000000
20020920,861.90000000,869.30000000,856.60000000,860.60000000,   64037,  583709,200212,842.20000000
20020923,862.40000000,864.40000000,842.90000000,852.80000000,   72437,  583606,200212,834.40000000
20020924,854.30000000,854.30000000,833.90000000,839.20000000,  124556,  591721,200212,820.80000000
20020925,840.60000000,862.90000000,827.90000000,859.60000000,   98345,  588555,200212,841.20000000
20020926,860.90000000,875.40000000,855.90000000,872.90000000,   84697,  590248,200212,854.50000000
20020927,871.40000000,873.40000000,842.90000000,843.70000000,   92038,  595471,200212,825.30000000
20020930,844.30000000,844.30000000,816.90000000,833.40000000,  121412,  592892,200212,815.00000000
20021001,833.10000000,872.90000000,828.90000000,872.50000000,  101057,  590863,200212,854.10000000
20021002,871.70000000,872.90000000,841.40000000,848.90000000,   98084,  588766,200212,830.50000000
20021003,846.90000000,858.90000000,834.60000000,838.90000000,   95949,  589851,200212,820.50000000
20021004,837.60000000,848.40000000,810.90000000,824.20000000,   87690,  593594,200212,805.80000000
20021007,822.40000000,826.90000000,800.40000000,806.90000000,   76034,  595586,200212,788.50000000
20021008,807.30000000,827.90000000,797.10000000,819.50000000,   95380,  603347,200212,801.10000000
20021009,820.30000000,821.40000000,793.10000000,796.20000000,   98080,  608872,200212,777.80000000
20021010,796.60000000,825.70000000,785.90000000,820.90000000,   93386,  609905,200212,802.50000000
20021011,821.50000000,862.40000000,817.50000000,856.90000000,   93340,  614435,200212,838.50000000
20021014,854.30000000,863.40000000,846.30000000,860.00000000,   57607,  611862,200212,841.60000000
20021015,860.80000000,902.40000000,860.00000000,901.10000000,   89339,  609848,200212,882.70000000
20021016,892.90000000,903.20000000,874.10000000,880.70000000,   97436,  609783,200212,862.30000000
20021017,883.70000000,906.90000000,881.80000000,897.40000000,   87042,  610959,200212,879.00000000
20021018,904.30000000,907.90000000,883.90000000,901.60000000,   72667,  607011,200212,883.20000000
20021021,900.20000000,920.20000000,890.90000000,917.10000000,   72259,  611155,200212,898.70000000
20021022,915.40000000,915.40000000,899.90000000,909.90000000,   72926,  607590,200212,891.50000000
20021023,909.20000000,917.40000000,891.40000000,916.70000000,   86608,  612036,200212,898.30000000
20021024,916.00000000,923.40000000,895.90000000,898.90000000,   80512,  615206,200212,880.50000000
20021025,897.40000000,918.40000000,893.90000000,917.10000000,   71243,  615585,200212,898.70000000
20021028,918.50000000,927.80000000,903.40000000,910.20000000,   68848,  615006,200212,891.80000000
20021029,910.10000000,911.20000000,884.40000000,899.90000000,   83662,  618494,200212,881.50000000
20021030,899.80000000,913.90000000,895.50000000,908.10000000,   70577,  620192,200212,889.70000000
20021031,907.80000000,917.40000000,896.40000000,903.80000000,   80810,  620552,200212,885.40000000
20021101,900.40000000,922.40000000,893.90000000,916.90000000,   80795,  621916,200212,898.50000000
20021104,924.90000000,943.40000000,923.20000000,925.80000000,   83607,  622508,200212,907.40000000
20021105,925.20000000,934.30000000,922.90000000,932.40000000,   49991,  621023,200212,914.00000000
20021106,933.40000000,944.90000000,921.40000000,944.10000000,   90072,  624815,200212,925.70000000
20021107,944.70000000,944.70000000,915.40000000,920.80000000,   75361,  623460,200212,902.40000000
20021108,924.40000000,928.90000000,908.90000000,909.80000000,   62094,  626326,200212,891.40000000
20021111,910.40000000,912.10000000,891.40000000,896.20000000,   42339,  624906,200212,877.80000000
20021112,895.90000000,912.90000000,894.10000000,903.20000000,   69042,  622319,200212,884.80000000
20021113,903.40000000,910.90000000,888.90000000,904.10000000,   82426,  619588,200212,885.70000000
20021114,905.00000000,923.40000000,899.40000000,920.90000000,   75617,  627200,200212,902.50000000
20021115,920.40000000,928.90000000,912.90000000,927.30000000,   62577,  629041,200212,908.90000000
20021118,927.40000000,935.90000000,917.40000000,918.40000000,   59274,  632366,200212,900.00000000
20021119,917.90000000,924.40000000,910.90000000,916.50000000,   67086,  633070,200212,898.10000000
20021120,916.80000000,937.40000000,911.80000000,937.10000000,   70816,  639604,200212,918.70000000
20021121,937.40000000,954.90000000,934.80000000,953.90000000,   85736,  645741,200212,935.50000000
20021122,954.10000000,955.90000000,945.90000000,947.20000000,   63970,  640192,200212,928.80000000
20021125,947.70000000,955.70000000,941.00000000,948.10000000,   70064,  641357,200212,929.70000000
20021126,948.50000000,950.80000000,929.10000000,929.90000000,   84860,  646800,200212,911.50000000
20021127,931.20000000,959.20000000,930.40000000,956.40000000,   62031,  642892,200212,938.00000000
20021129,956.80000000,960.40000000,950.10000000,954.40000000,   36541,  639348,200212,936.00000000
20021202,952.40000000,973.20000000,945.10000000,953.70000000,  100053,  642827,200212,935.30000000
20021203,954.00000000,958.40000000,936.20000000,942.20000000,   93041,  642970,200212,923.80000000
20021204,941.40000000,944.40000000,927.20000000,937.40000000,  136524,  642082,200212,919.00000000
20021205,937.70000000,944.80000000,923.70000000,926.90000000,  108609,  648030,200212,908.50000000
20021206,928.60000000,934.40000000,911.40000000,932.20000000,  114057,  644322,200212,913.80000000
20021209,932.50000000,936.10000000,907.60000000,908.00000000,  118702,  647251,200212,889.60000000
20021210,913.50000000,923.20000000,910.70000000,920.40000000,  147584,  653958,200303,901.20000000
20021211,916.70000000,928.20000000,914.20000000,920.50000000,  182188,  646510,200303,901.30000000
20021212,924.20000000,927.20000000,914.40000000,920.20000000,  227294,  659939,200303,901.00000000
20021213,920.20000000,921.70000000,905.20000000,905.70000000,  211708,  674614,200303,886.50000000
20021216,905.20000000,930.20000000,903.60000000,928.60000000,  221971,  696295,200303,909.40000000
20021217,928.90000000,930.60000000,919.50000000,921.20000000,  237828,  712366,200303,902.00000000
20021218,922.70000000,922.70000000,905.30000000,910.70000000,  174162,  723483,200303,891.50000000
20021219,911.20000000,918.70000000,898.00000000,904.00000000,  123860,  729966,200303,884.80000000
20021220,909.20000000,916.40000000,908.20000000,915.90000000,   54638,  578717,200303,896.70000000
20021223,914.90000000,921.20000000,909.70000000,916.30000000,   38178,  578658,200303,897.10000000
20021224,916.30000000,919.10000000,909.30000000,910.70000000,   16000,  578021,200303,891.50000000
20021226,909.20000000,922.50000000,904.90000000,910.00000000,   27916,  580489,200303,890.80000000
20021227,909.40000000,910.80000000,890.70000000,891.00000000,   34480,  583034,200303,871.80000000
20021230,891.30000000,900.70000000,888.30000000,896.70000000,   44187,  585017,200303,877.50000000
20021231,897.00000000,900.20000000,887.40000000,898.10000000,   47854,  584326,200303,878.90000000
20030102,902.20000000,929.20000000,901.90000000,926.60000000,   58934,  590793,200303,907.40000000
20030103,926.70000000,929.90000000,920.90000000,929.10000000,   48892,  589509,200303,909.90000000
20030106,930.20000000,950.70000000,923.00000000,945.70000000,   64095,  593378,200303,926.50000000
20030107,945.40000000,949.70000000,938.00000000,943.00000000,   83791,  589136,200303,923.80000000
20030108,942.70000000,943.00000000,926.30000000,929.20000000,   64883,  593686,200303,910.00000000
20030109,929.40000000,947.70000000,927.10000000,943.90000000,   73328,  591797,200303,924.70000000
20030110,945.10000000,952.20000000,934.20000000,945.70000000,   70738,  589307,200303,926.50000000
20030113,945.60000000,955.70000000,940.00000000,945.60000000,   59408,  590766,200303,926.40000000
20030114,945.60000000,950.20000000,939.70000000,948.50000000,   53660,  590268,200303,929.30000000
20030115,945.90000000,951.70000000,934.70000000,940.20000000,   59226,  589947,200303,921.00000000
20030116,940.20000000,945.00000000,930.20000000,935.70000000,   59814,  590208,200303,916.50000000
20030117,935.90000000,943.70000000,916.90000000,922.30000000,   60785,  592434,200303,903.10000000
20030121,922.50000000,926.50000000,905.20000000,907.70000000,   75161,  595798,200303,888.50000000
20030122,907.70000000,911.00000000,895.30000000,896.70000000,   72503,  595910,200303,877.50000000
20030123,897.60000000,908.90000000,894.70000000,902.20000000,   69609,  601268,200303,883.00000000
20030124,902.30000000,904.70000000,876.80000000,879.50000000,   75582,  604171,200303,860.30000000
20030127,873.20000000,883.20000000,861.70000000,866.50000000,   75304,  604040,200303,847.30000000
20030128,867.50000000,879.00000000,864.00000000,873.70000000,   74490,  604590,200303,854.50000000
20030129,874.90000000,887.00000000,855.20000000,879.90000000,   79195,  603490,200303,860.70000000
20030130,880.10000000,885.80000000,858.70000000,859.20000000,   73688,  607891,200303,840.00000000
20030131,859.50000000,877.00000000,855.60000000,873.90000000,   89671,  608962,200303,854.70000000
20030203,874.00000000,883.10000000,872.90000000,877.70000000,   59899,  603018,200303,858.50000000
20030204,878.20000000,881.00000000,857.70000000,868.50000000,   77638,  605953,200303,849.30000000
20030205,867.40000000,880.20000000,859.40000000,863.70000000,   74286,  606241,200303,844.50000000
20030206,863.50000000,864.70000000,851.20000000,859.70000000,   82146,  611753,200303,840.50000000
20030207,858.50000000,868.70000000,844.50000000,849.70000000,   68264,  611919,200303,830.50000000
20030210,850.70000000,855.90000000,841.20000000,855.20000000,   62332,  613236,200303,836.00000000
20030211,855.70000000,861.80000000,842.90000000,849.00000000,   72401,  615335,200303,829.80000000
20030212,848.80000000,850.70000000,835.50000000,836.00000000,   61406,  620268,200303,816.80000000
20030213,836.60000000,841.60000000,824.50000000,838.20000000,   62968,  619934,200303,819.00000000
20030214,839.00000000,856.40000000,832.90000000,856.20000000,   62359,  620674,200303,837.00000000
20030218,858.30000000,872.60000000,855.20000000,870.80000000,   70183,  624374,200303,851.60000000
20030219,870.50000000,871.40000000,857.20000000,866.00000000,   60502,  622200,200303,846.80000000
20030220,866.10000000,871.00000000,854.90000000,858.00000000,   59510,  621501,200303,838.80000000
20030221,857.80000000,871.50000000,849.20000000,866.40000000,   76063,  621771,200303,847.20000000
20030224,863.20000000,864.20000000,850.20000000,851.80000000,   60923,  625225,200303,832.60000000
20030225,852.00000000,859.10000000,836.20000000,858.90000000,   89698,  628130,200303,839.70000000
20030226,859.00000000,862.70000000,844.70000000,847.00000000,   69553,  630564,200303,827.80000000
20030227,846.70000000,861.90000000,844.50000000,857.40000000,   87149,  633441,200303,838.20000000
20030228,857.20000000,866.20000000,852.80000000,860.10000000,   85680,  639479,200303,840.90000000
20030303,863.20000000,871.70000000,851.30000000,854.60000000,   76956,  639280,200303,835.40000000
20030304,854.20000000,855.90000000,840.40000000,841.50000000,   93809,  646590,200303,822.30000000
20030305,841.70000000,849.20000000,837.70000000,848.70000000,   97583,  642448,200303,829.50000000
20030306,848.70000000,849.80000000,838.70000000,841.00000000,  106181,  649580,200303,821.80000000
20030307,838.80000000,849.20000000,828.20000000,847.80000000,  112733,  651742,200303,828.60000000
20030310,846.70000000,847.50000000,824.90000000,827.00000000,  158375,  658160,200303,807.80000000
20030311,826.90000000,833.70000000,818.70000000,819.40000000,  154624,  670111,200303,800.20000000
20030312,817.50000000,825.20000000,808.00000000,824.90000000,  220513,  684698,200306,804.40000000
20030313,835.70000000,853.00000000,829.00000000,852.70000000,  278290,  692507,200306,832.20000000
20030314,852.60000000,862.60000000,847.50000000,853.60000000,  273060,  696410,200306,833.10000000
20030317,850.90000000,883.30000000,842.40000000,881.50000000,  264142,  705057,200306,861.00000000
20030318,882.00000000,893.10000000,876.50000000,886.70000000,  255830,  733730,200306,866.20000000
20030319,887.10000000,895.00000000,880.80000000,893.20000000,  208764,  729839,200306,872.70000000
20030320,893.50000000,899.70000000,878.00000000,895.30000000,  134475,  720537,200306,874.80000000
20030321,895.40000000,916.20000000,893.80000000,913.70000000,   78129,  709063,200306,893.20000000
20030324,906.20000000,906.20000000,881.00000000,884.00000000,   73972,  619708,200306,863.50000000
20030325,884.30000000,899.80000000,876.50000000,892.70000000,   75346,  617696,200306,872.20000000
20030326,893.20000000,896.00000000,885.50000000,888.50000000,   53753,  614233,200306,868.00000000
20030327,888.70000000,893.80000000,877.10000000,887.90000000,   54091,  616512,200306,867.40000000
20030328,888.20000000,890.10000000,879.70000000,883.40000000,   47831,  618115,200306,862.90000000
20030331,879.00000000,880.20000000,862.00000000,867.50000000,   81788,  611542,200306,847.00000000
20030401,864.50000000,881.00000000,863.60000000,877.20000000,   73029,  613620,200306,856.70000000
20030402,876.50000000,904.80000000,875.60000000,897.70000000,   68010,  613994,200306,877.20000000
20030403,898.10000000,909.20000000,893.50000000,893.80000000,   53702,  612978,200306,873.30000000
20030404,894.00000000,904.80000000,891.40000000,899.00000000,   49668,  613254,200306,878.50000000
20030407,902.30000000,925.50000000,897.00000000,897.40000000,   67669,  611624,200306,876.90000000
20030408,898.00000000,908.30000000,894.00000000,898.80000000,   54187,  609014,200306,878.30000000
20030409,899.10000000,907.80000000,885.00000000,887.30000000,   73718,  615681,200306,866.80000000
20030410,887.40000000,893.00000000,882.10000000,892.20000000,   51113,  616602,200306,871.70000000
20030411,892.50000000,904.00000000,885.20000000,888.70000000,   56795,  621839,200306,868.20000000
20030414,891.50000000,906.80000000,886.20000000,906.50000000,   47057,  624297,200306,886.00000000
20030415,907.10000000,914.50000000,900.70000000,914.20000000,   59249,  627087,200306,893.70000000
20030416,917.50000000,923.90000000,897.30000000,899.30000000,   59956,  627497,200306,878.80000000
20030417,900.10000000,914.00000000,898.20000000,911.70000000,   46402,  622683,200306,891.20000000
20030421,913.70000000,918.20000000,907.50000000,913.50000000,   38578,  623307,200306,893.00000000
20030422,913.10000000,932.20000000,905.50000000,930.00000000,   71928,  627716,200306,909.50000000
20030423,930.70000000,939.90000000,929.00000000,938.00000000,   60713,  631573,200306,917.50000000
20030424,938.10000000,938.80000000,926.10000000,930.30000000,   53199,  629822,200306,909.80000000
20030425,930.20000000,933.10000000,916.70000000,919.10000000,   53047,  631293,200306,898.60000000
20030428,919.50000000,938.40000000,915.80000000,934.10000000,   57098,  636769,200306,913.60000000
20030429,934.00000000,944.20000000,930.30000000,936.60000000,   66875,  638691,200306,916.10000000
20030430,936.50000000,942.00000000,930.50000000,936.60000000,   94795,  631920,200306,916.10000000
20030501,936.00000000,940.00000000,921.00000000,935.50000000,   94184,  636489,200306,915.00000000
20030502,934.80000000,950.50000000,931.00000000,947.90000000,   68209,  636734,200306,927.40000000
20030505,947.50000000,954.00000000,944.00000000,946.80000000,   57874,  631481,200306,926.30000000
20030506,946.40000000,960.00000000,944.60000000,955.20000000,   65514,  633857,200306,934.70000000
20030507,955.10000000,957.50000000,945.70000000,950.00000000,   62486,  634549,200306,929.50000000
20030508,949.30000000,949.90000000,938.50000000,940.90000000,   65097,  633015,200306,920.40000000
20030509,940.60000000,954.00000000,939.90000000,952.70000000,   49981,  634356,200306,932.20000000
20030512,953.70000000,967.20000000,948.50000000,964.70000000,   57941,  635389,200306,944.20000000
20030513,964.30000000,967.50000000,958.70000000,963.30000000,   52604,  638012,200306,942.80000000
20030514,962.90000000,968.50000000,955.00000000,960.80000000,   55559,  640061,200306,940.30000000
20030515,960.60000000,969.00000000,958.50000000,966.80000000,   57213,  641656,200306,946.30000000
20030516,966.20000000,970.00000000,958.50000000,964.80000000,   73505,  648475,200306,944.30000000
20030519,962.10000000,962.10000000,940.00000000,943.00000000,   78975,  648781,200306,922.50000000
20030520,943.10000000,946.30000000,931.70000000,939.80000000,   80981,  652381,200306,919.30000000
20030521,940.50000000,944.50000000,933.70000000,942.60000000,   59982,  650417,200306,922.10000000
20030522,942.90000000,955.90000000,940.30000000,951.20000000,   66426,  646790,200306,930.70000000
20030523,951.20000000,955.50000000,947.20000000,952.70000000,   37995,  646381,200306,932.20000000
20030527,952.50000000,973.80000000,947.50000000,970.00000000,   68551,  642803,200306,949.50000000
20030528,970.10000000,980.00000000,969.30000000,972.50000000,   72885,  653035,200306,952.00000000
20030529,971.90000000,982.70000000,966.20000000,969.70000000,  103758,  655053,200306,949.20000000
20030530,969.50000000,986.40000000,968.90000000,983.80000000,   85840,  663925,200306,963.30000000
20030602,984.20000000,999.90000000,984.00000000,988.70000000,   94349,  666819,200306,968.20000000
20030603,987.00000000,993.80000000,984.00000000,992.70000000,  104738,  666261,200306,972.20000000
20030604,993.10000000,1008.50000000,991.00000000,1006.70000000,  110206,  675589,200306,986.20000000
20030605,1006.20000000,1011.50000000,998.20000000,1011.20000000,  111100,  678070,200306,990.70000000
20030606,1010.90000000,1029.00000000,1006.60000000,1008.30000000,  132653,  692439,200306,987.80000000
20030609,1006.90000000,1012.30000000,993.00000000,997.60000000,  107787,  699589,200306,977.10000000
20030610,1000.70000000,1007.70000000,991.20000000,1007.20000000,  179945,  718917,200309,985.50000000
20030611,1006.20000000,1018.70000000,1002.70000000,1017.80000000,  211517,  716833,200309,996.10000000
20030612,1023.20000000,1023.70000000,1011.20000000,1021.10000000,  255398,  737097,200309,999.40000000
20030613,1020.30000000,1022.80000000,1004.40000000,1010.20000000,  257846,  744120,200309,988.50000000
20030616,1009.80000000,1031.60000000,1007.10000000,1030.90000000,  221088,  755218,200309,1009.20000000
20030617,1031.00000000,1037.30000000,1027.00000000,1031.30000000,  271404,  798781,200309,1009.60000000
20030618,1031.30000000,1036.20000000,1024.70000000,1029.90000000,  196646,  819796,200309,1008.20000000
20030619,1030.10000000,1034.40000000,1012.90000000,1015.40000000,  125788,  816891,200309,993.70000000
20030620,1015.20000000,1022.70000000,1012.70000000,1013.20000000,   47275,  619757,200309,991.50000000
20030623,1014.10000000,1014.20000000,997.20000000,1002.60000000,   54321,  620049,200309,980.90000000
20030624,1002.90000000,1010.20000000,998.90000000,1003.20000000,   49344,  616545,200309,981.50000000
20030625,1003.30000000,1011.90000000,993.20000000,993.60000000,   60591,  613861,200309,971.90000000
20030626,993.60000000,1007.50000000,992.80000000,1005.20000000,   58458,  617820,200309,983.50000000
20030627,1005.60000000,1009.70000000,993.70000000,995.00000000,   59784,  621906,200309,973.30000000
20030630,996.10000000,1004.50000000,992.80000000,995.00000000,   68936,  616282,200309,973.30000000
20030701,994.40000000,1004.00000000,982.20000000,1002.90000000,   89306,  615173,200309,981.20000000
20030702,1003.20000000,1015.50000000,1002.90000000,1014.60000000,   55928,  615234,200309,992.90000000
20030703,1014.60000000,1015.90000000,997.70000000,1004.20000000,   42380,  614553,200309,982.50000000
20030707,1006.70000000,1026.70000000,1005.00000000,1024.20000000,   48545,  616480,200309,1002.50000000
20030708,1024.50000000,1030.20000000,1019.20000000,1029.30000000,   44505,  618682,200309,1007.60000000
20030709,1028.90000000,1031.50000000,1018.20000000,1022.60000000,   53264,  612226,200309,1000.90000000
20030710,1021.10000000,1021.70000000,1003.70000000,1010.40000000,   53289,  610977,200309,988.70000000
20030711,1010.40000000,1021.90000000,1006.90000000,1019.00000000,   50048,  611508,200309,997.30000000
20030714,1018.90000000,1036.50000000,1018.90000000,1024.30000000,   54376,  612322,200309,1002.60000000
20030715,1024.00000000,1032.70000000,1016.90000000,1022.60000000,   53495,  612263,200309,1000.90000000
20030716,1024.40000000,1028.90000000,1009.20000000,1016.80000000,   49564,  609476,200309,995.10000000
20030717,1015.50000000,1015.50000000,998.50000000,1002.50000000,   53801,  610437,200309,980.80000000
20030718,1003.70000000,1014.90000000,1001.70000000,1012.20000000,   43971,  610306,200309,990.50000000
20030721,1012.90000000,1014.00000000,995.30000000,999.70000000,   49223,  609331,200309,978.00000000
20030722,999.30000000,1011.00000000,995.90000000,1008.50000000,   51821,  608547,200309,986.80000000
20030723,1009.40000000,1012.50000000,999.40000000,1009.30000000,   62434,  608491,200309,987.60000000
20030724,1008.70000000,1019.70000000,1000.70000000,1002.00000000,   65718,  613084,200309,980.30000000
20030725,1000.70000000,1019.40000000,997.20000000,1018.50000000,   60545,  613900,200309,996.80000000
20030728,1019.70000000,1022.30000000,1013.20000000,1015.60000000,   46397,  611660,200309,993.90000000
20030729,1015.50000000,1019.60000000,1003.20000000,1010.80000000,   65537,  604657,200309,989.10000000
20030730,1010.20000000,1015.50000000,1005.70000000,1008.30000000,   45690,  606406,200309,986.60000000
20030731,1007.90000000,1025.50000000,1007.10000000,1011.00000000,   83023,  608684,200309,989.30000000
20030801,1010.70000000,1014.70000000,998.70000000,1001.30000000,   63153,  613097,200309,979.60000000
20030804,1000.90000000,1006.70000000,986.70000000,1002.00000000,   57866,  611377,200309,980.30000000
20030805,1002.20000000,1003.90000000,980.20000000,981.10000000,   62834,  601254,200309,959.40000000
20030806,980.60000000,997.20000000,980.20000000,986.80000000,   66311,  607170,200309,965.10000000
20030807,986.80000000,996.70000000,983.70000000,996.20000000,   62639,  601919,200309,974.50000000
20030808,995.70000000,1001.50000000,993.70000000,999.70000000,   45188,  597686,200309,978.00000000
20030811,998.70000000,1006.40000000,994.70000000,1003.00000000,   45579,  599648,200309,981.30000000
20030812,1002.80000000,1012.10000000,1000.50000000,1011.80000000,   42206,  602759,200309,990.10000000
20030813,1011.40000000,1015.10000000,1001.50000000,1006.50000000,   42991,  605399,200309,984.80000000
20030814,1006.00000000,1013.50000000,1001.20000000,1009.40000000,   47681,  605588,200309,987.70000000
20030815,1010.00000000,1014.20000000,1007.20000000,1012.20000000,   42937,  603840,200309,990.50000000
20030818,1011.90000000,1022.00000000,1011.50000000,1020.50000000,   37805,  607272,200309,998.80000000
20030819,1020.50000000,1024.90000000,1016.20000000,1024.60000000,   52717,  611615,200309,1002.90000000
20030820,1023.40000000,1024.90000000,1017.50000000,1020.70000000,   39154,  613904,200309,999.00000000
20030821,1020.50000000,1031.20000000,1020.20000000,1023.70000000,   55468,  615034,200309,1002.00000000
20030822,1023.80000000,1033.90000000,1013.70000000,1014.20000000,   57837,  617089,200309,992.50000000
20030825,1013.80000000,1016.10000000,1008.70000000,1015.40000000,   39722,  616269,200309,993.70000000
20030826,1015.40000000,1019.50000000,1004.20000000,1017.20000000,   62929,  625007,200309,995.50000000
20030827,1017.30000000,1019.20000000,1014.20000000,1017.40000000,   49665,  623412,200309,995.70000000
20030828,1017.10000000,1025.70000000,1012.20000000,1022.90000000,   72008,  631601,200309,1001.20000000
20030829,1022.90000000,1030.70000000,1020.70000000,1029.40000000,   35591,  632193,200309,1007.70000000
20030902,1030.20000000,1044.20000000,1026.20000000,1043.80000000,   97702,  632184,200309,1022.10000000
20030903,1043.50000000,1051.20000000,1041.90000000,1048.80000000,  119645,  634994,200309,1027.10000000
20030904,1048.50000000,1050.90000000,1043.50000000,1049.90000000,   82642,  629330,200309,1028.20000000
20030905,1050.60000000,1051.20000000,1039.40000000,1044.00000000,  128881,  637634,200309,1022.30000000
20030908,1043.40000000,1054.40000000,1043.00000000,1052.30000000,  101404,  641573,200309,1030.60000000
20030909,1049.50000000,1049.70000000,1042.70000000,1045.70000000,  187415,  645598,200312,1022.50000000
20030910,1041.20000000,1043.00000000,1030.70000000,1035.20000000,  166287,  649623,200312,1012.00000000
20030911,1036.70000000,1043.10000000,1033.90000000,1038.40000000,  215774,  671233,200312,1015.20000000
20030912,1038.50000000,1041.50000000,1028.70000000,1039.60000000,  214732,  678415,200312,1016.40000000
20030915,1039.70000000,1041.80000000,1034.80000000,1035.80000000,  197733,  685841,200312,1012.60000000
20030916,1035.70000000,1051.50000000,1035.30000000,1050.90000000,  190589,  701494,200312,1027.70000000
20030917,1050.90000000,1053.00000000,1045.60000000,1048.70000000,  124223,  697028,200312,1025.50000000
20030918,1048.90000000,1061.70000000,1046.90000000,1060.50000000,  115598,  699245,200312,1037.30000000
20030919,1060.70000000,1062.20000000,1052.70000000,1056.10000000,   48144,  579930,200312,1032.90000000
20030922,1054.70000000,1055.00000000,1039.20000000,1044.50000000,   59078,  579528,200312,1021.30000000
20030923,1044.30000000,1051.70000000,1042.50000000,1048.60000000,   46234,  580785,200312,1025.40000000
20030924,1048.80000000,1051.40000000,1029.50000000,1030.50000000,   64752,  580984,200312,1007.30000000
20030925,1030.40000000,1037.50000000,1020.70000000,1021.00000000,   61448,  584394,200312,997.80000000
20030926,1021.00000000,1025.20000000,1017.20000000,1017.70000000,   52259,  584420,200312,994.50000000
20030929,1018.20000000,1028.50000000,1015.90000000,1027.40000000,   54657,  581777,200312,1004.20000000
20030930,1027.00000000,1028.10000000,1011.20000000,1017.30000000,   80769,  585671,200312,994.10000000
20031001,1017.70000000,1040.20000000,1017.40000000,1039.60000000,   87553,  583565,200312,1016.40000000
20031002,1039.40000000,1044.20000000,1034.70000000,1042.80000000,   51553,  582063,200312,1019.60000000
20031003,1042.60000000,1061.00000000,1041.10000000,1051.70000000,   67744,  580177,200312,1028.50000000
20031006,1050.30000000,1058.00000000,1049.40000000,1056.60000000,   34027,  578559,200312,1033.40000000
20031007,1056.80000000,1061.70000000,1047.40000000,1060.50000000,   59427,  580003,200312,1037.30000000
20031008,1060.80000000,1062.00000000,1052.20000000,1058.10000000,   46416,  579957,200312,1034.90000000
20031009,1057.80000000,1070.40000000,1056.30000000,1061.60000000,   58354,  583109,200312,1038.40000000
20031010,1061.10000000,1065.70000000,1057.30000000,1063.70000000,   33513,  581175,200312,1040.50000000
20031013,1063.60000000,1071.10000000,1062.90000000,1067.60000000,   26751,  580396,200312,1044.40000000
20031014,1067.70000000,1072.60000000,1062.20000000,1070.80000000,   41911,  580751,200312,1047.60000000
20031015,1071.60000000,1078.40000000,1064.70000000,1067.70000000,   54315,  582131,200312,1044.50000000
20031016,1066.10000000,1075.40000000,1064.40000000,1072.40000000,   50561,  580642,200312,1049.20000000
20031017,1070.80000000,1074.00000000,1058.00000000,1061.00000000,   46012,  576598,200312,1037.80000000
20031020,1060.80000000,1068.70000000,1057.40000000,1068.50000000,   34056,  580387,200312,1045.30000000
20031021,1068.40000000,1072.60000000,1064.20000000,1066.60000000,   39194,  583239,200312,1043.40000000
20031022,1066.80000000,1067.40000000,1049.70000000,1053.70000000,   52083,  582457,200312,1030.50000000
20031023,1052.90000000,1057.50000000,1042.90000000,1051.70000000,   55851,  583080,200312,1028.50000000
20031024,1051.20000000,1053.40000000,1039.70000000,1053.10000000,   48374,  584722,200312,1029.90000000
20031027,1051.20000000,1059.70000000,1050.50000000,1053.90000000,   38860,  583556,200312,1030.70000000
20031028,1053.00000000,1069.20000000,1053.00000000,1067.90000000,   48019,  581721,200312,1044.70000000
20031029,1067.40000000,1071.70000000,1063.20000000,1069.50000000,   43646,  585692,200312,1046.30000000
20031030,1069.70000000,1077.70000000,1065.70000000,1071.70000000,   51423,  587984,200312,1048.50000000
20031031,1071.60000000,1075.20000000,1069.70000000,1072.70000000,   48425,  586598,200312,1049.50000000
20031103,1070.40000000,1083.70000000,1069.80000000,1077.40000000,   53247,  586178,200312,1054.20000000
20031104,1077.70000000,1080.20000000,1073.20000000,1075.50000000,   42747,  584711,200312,1052.30000000
20031105,1075.30000000,1077.00000000,1066.50000000,1076.70000000,   49252,  582893,200312,1053.50000000
20031106,1077.00000000,1082.00000000,1068.60000000,1081.70000000,   46571,  582669,200312,1058.50000000
20031107,1081.60000000,1087.60000000,1073.20000000,1073.60000000,   47442,  584510,200312,1050.40000000
20031110,1074.20000000,1077.00000000,1067.40000000,1069.40000000,   48788,  581059,200312,1046.20000000
20031111,1069.30000000,1070.70000000,1065.00000000,1068.90000000,   31323,  580844,200312,1045.70000000
20031112,1068.20000000,1082.20000000,1067.80000000,1080.20000000,   49444,  583222,200312,1057.00000000
20031113,1080.00000000,1082.80000000,1075.30000000,1081.30000000,   41338,  584261,200312,1058.10000000
20031114,1081.30000000,1086.50000000,1070.50000000,1072.10000000,   61824,  585679,200312,1048.90000000
20031117,1071.20000000,1071.20000000,1057.50000000,1066.60000000,   64042,  586564,200312,1043.40000000
20031118,1066.60000000,1071.50000000,1054.40000000,1056.00000000,   66583,  594451,200312,1032.80000000
20031119,1056.30000000,1066.90000000,1054.20000000,1064.30000000,   60527,  592118,200312,1041.10000000
20031120,1064.60000000,1069.40000000,1054.70000000,1055.20000000,   61417,  594351,200312,1032.00000000
20031121,1054.80000000,1060.20000000,1053.60000000,1059.50000000,   45828,  595210,200312,1036.30000000
20031124,1058.80000000,1074.60000000,1058.50000000,1072.60000000,   47165,  598369,200312,1049.40000000
20031125,1072.90000000,1080.90000000,1070.90000000,1076.40000000,   43309,  601168,200312,1053.20000000
20031126,1076.30000000,1081.80000000,1070.40000000,1079.90000000,   36836,  601686,200312,1056.70000000
20031128,1080.60000000,1083.30000000,1077.00000000,1081.00000000,   26874,  598497,200312,1057.80000000
20031201,1082.30000000,1093.70000000,1079.00000000,1092.30000000,   72320,  605776,200312,1069.10000000
20031202,1092.30000000,1094.20000000,1087.70000000,1090.10000000,   58084,  606717,200312,1066.90000000
20031203,1089.70000000,1097.20000000,1087.50000000,1088.30000000,  127931,  610943,200312,1065.10000000
20031204,1088.10000000,1093.40000000,1086.00000000,1092.60000000,  119215,  619700,200312,1069.40000000
20031205,1089.90000000,1091.90000000,1082.70000000,1085.40000000,  129451,  628157,200312,1062.20000000
20031208,1084.20000000,1092.70000000,1081.00000000,1092.30000000,   85608,  627290,200312,1069.10000000
20031209,1095.60000000,1095.60000000,1082.10000000,1083.70000000,  131772,  627725,200403,1059.10000000
20031210,1084.10000000,1086.10000000,1076.40000000,1084.00000000,  161527,  644692,200403,1059.40000000
20031211,1083.10000000,1097.20000000,1083.10000000,1095.60000000,  244611,  679897,200403,1071.00000000
20031212,1095.80000000,1098.10000000,1090.10000000,1097.20000000,  240565,  679595,200403,1072.60000000
20031215,1111.50000000,1113.50000000,1091.10000000,1092.00000000,  262547,  691780,200403,1067.40000000
20031216,1091.90000000,1099.30000000,1090.20000000,1098.10000000,  174499,  699374,200403,1073.50000000
20031217,1098.00000000,1101.10000000,1093.90000000,1100.90000000,  138842,  701934,200403,1076.30000000
20031218,1101.00000000,1113.40000000,1099.50000000,1113.10000000,  103780,  704535,200403,1088.50000000
20031219,1112.60000000,1114.50000000,1106.80000000,1110.00000000,   50466,  601209,200403,1085.40000000
20031222,1107.00000000,1117.60000000,1105.10000000,1117.30000000,   26079,  603392,200403,1092.70000000
20031223,1116.90000000,1120.30000000,1114.80000000,1118.10000000,   25659,  602591,200403,1093.50000000
20031224,1118.20000000,1119.60000000,1114.50000000,1117.50000000,    9876,  602240,200403,1092.90000000
20031226,1118.00000000,1121.60000000,1117.10000000,1118.10000000,    8650,  602429,200403,1093.50000000
20031229,1118.10000000,1133.90000000,1117.60000000,1132.30000000,   33108,  605275,200403,1107.70000000
20031230,1132.40000000,1133.50000000,1129.60000000,1132.30000000,   34115,  602336,200403,1107.70000000
20031231,1132.40000000,1136.10000000,1129.30000000,1135.20000000,   41344,  600341,200403,1110.60000000
20040102,1135.70000000,1142.60000000,1128.10000000,1133.50000000,   44806,  602877,200403,1108.90000000
20040105,1133.20000000,1146.10000000,1133.20000000,1144.60000000,   46766,  603263,200403,1120.00000000
20040106,1144.30000000,1148.00000000,1140.40000000,1146.60000000,   40670,  605105,200403,1122.00000000
20040107,1146.10000000,1151.10000000,1139.60000000,1150.20000000,   47325,  603981,200403,1125.60000000
20040108,1150.10000000,1155.00000000,1148.40000000,1154.00000000,   42832,  604843,200403,1129.40000000
20040109,1154.20000000,1155.60000000,1143.70000000,1144.50000000,   62446,  605121,200403,1119.90000000
20040112,1144.00000000,1153.10000000,1143.00000000,1152.90000000,   42823,  607287,200403,1128.30000000
20040113,1152.80000000,1153.60000000,1138.40000000,1145.90000000,   53534,  613926,200403,1121.30000000
20040114,1145.70000000,1156.90000000,1143.90000000,1155.90000000,   37794,  615317,200403,1131.30000000
20040115,1154.20000000,1160.90000000,1147.60000000,1157.80000000,   58987,  617332,200403,1133.20000000
20040116,1157.80000000,1163.40000000,1156.60000000,1162.70000000,   35700,  616135,200403,1138.10000000
20040120,1162.40000000,1166.80000000,1158.60000000,1162.10000000,   49600,  624231,200403,1137.50000000
20040121,1162.00000000,1173.10000000,1157.60000000,1170.50000000,   47533,  620170,200403,1145.90000000
20040122,1170.60000000,1173.90000000,1165.90000000,1168.60000000,   34749,  618616,200403,1144.00000000
20040123,1166.20000000,1173.60000000,1159.90000000,1164.80000000,   39567,  616404,200403,1140.20000000
20040126,1164.60000000,1179.60000000,1162.50000000,1178.90000000,   46873,  618132,200403,1154.30000000
20040127,1178.90000000,1179.40000000,1166.80000000,1167.20000000,   46319,  616057,200403,1142.60000000
20040128,1166.90000000,1172.60000000,1149.50000000,1153.80000000,   61052,  620082,200403,1129.20000000
20040129,1152.80000000,1158.10000000,1145.60000000,1154.80000000,   57549,  619235,200403,1130.20000000
20040130,1155.90000000,1156.90000000,1150.60000000,1154.50000000,   47897,  610114,200403,1129.90000000
20040202,1155.00000000,1166.60000000,1151.10000000,1159.20000000,   48672,  610603,200403,1134.60000000
20040203,1159.10000000,1161.00000000,1154.10000000,1157.60000000,   45600,  610710,200403,1133.00000000
20040204,1157.50000000,1158.20000000,1147.60000000,1148.50000000,   48027,  610744,200403,1123.90000000
20040205,1148.30000000,1154.80000000,1146.90000000,1151.00000000,   35512,  613510,200403,1126.40000000
20040206,1151.40000000,1166.60000000,1150.60000000,1163.60000000,   46991,  616780,200403,1139.00000000
20040209,1163.70000000,1168.40000000,1162.60000000,1164.50000000,   37434,  612614,200403,1139.90000000
20040210,1164.90000000,1171.10000000,1162.20000000,1167.80000000,   37796,  612821,200403,1143.20000000
20040211,1167.80000000,1183.10000000,1166.00000000,1179.90000000,   50059,  612733,200403,1155.30000000
20040212,1179.80000000,1181.90000000,1175.10000000,1175.60000000,   34449,  615771,200403,1151.00000000
20040213,1176.00000000,1181.30000000,1166.60000000,1170.30000000,   42070,  614389,200403,1145.70000000
20040217,1170.00000000,1183.30000000,1169.80000000,1181.20000000,   38203,  616245,200403,1156.60000000
20040218,1181.20000000,1183.20000000,1172.90000000,1175.80000000,   33458,  616215,200403,1151.20000000
20040219,1175.90000000,1182.90000000,1170.10000000,1171.90000000,   58387,  617010,200403,1147.30000000
20040220,1171.30000000,1175.60000000,1162.10000000,1168.30000000,   59717,  618656,200403,1143.70000000
20040223,1168.60000000,1172.10000000,1160.70000000,1164.70000000,   40414,  615401,200403,1140.10000000
20040224,1165.10000000,1168.60000000,1157.80000000,1163.10000000,   53446,  618378,200403,1138.50000000
20040225,1163.50000000,1169.50000000,1161.60000000,1167.60000000,   41676,  616962,200403,1143.00000000
20040226,1167.80000000,1171.80000000,1162.40000000,1167.80000000,   37982,  616479,200403,1143.20000000
20040227,1168.20000000,1176.30000000,1165.10000000,1169.20000000,   48667,  616002,200403,1144.60000000
20040301,1169.00000000,1182.10000000,1168.90000000,1180.00000000,   56130,  617110,200403,1155.40000000
20040302,1180.00000000,1181.30000000,1171.10000000,1173.60000000,   57042,  618866,200403,1149.00000000
20040303,1173.90000000,1177.30000000,1167.60000000,1175.30000000,   91022,  619106,200403,1150.70000000
20040304,1174.90000000,1179.60000000,1174.00000000,1178.80000000,  120523,  627422,200403,1154.20000000
20040305,1177.50000000,1188.10000000,1171.40000000,1182.40000000,  180706,  628054,200403,1157.80000000
20040308,1182.60000000,1184.60000000,1167.90000000,1168.60000000,  125239,  635566,200403,1144.00000000
20040309,1169.70000000,1170.50000000,1161.20000000,1164.00000000,  102392,  640138,200406,1138.30000000
20040310,1166.20000000,1166.20000000,1144.20000000,1144.90000000,  222107,  655218,200406,1119.20000000
20040311,1142.20000000,1150.90000000,1129.20000000,1130.00000000,  257792,  661440,200406,1104.30000000
20040312,1130.00000000,1145.50000000,1126.90000000,1143.80000000,  183839,  664558,200406,1118.10000000
20040315,1142.70000000,1144.20000000,1127.40000000,1130.70000000,  226754,  680923,200406,1105.00000000
20040316,1130.80000000,1138.70000000,1126.70000000,1136.00000000,  208987,  687605,200406,1110.30000000
20040317,1135.80000000,1150.50000000,1135.20000000,1148.20000000,  133041,  683224,200406,1122.50000000
20040318,1148.00000000,1150.50000000,1137.40000000,1148.50000000,  118050,  681343,200406,1122.80000000
20040319,1148.50000000,1152.90000000,1132.20000000,1133.00000000,   38409,  579902,200406,1107.30000000
20040322,1133.00000000,1133.10000000,1113.20000000,1119.00000000,   58875,  584085,200406,1093.30000000
20040323,1118.80000000,1126.00000000,1115.50000000,1117.00000000,   49517,  584999,200406,1091.30000000
20040324,1117.10000000,1123.00000000,1110.70000000,1117.20000000,   53384,  588474,200406,1091.50000000
20040325,1117.40000000,1134.90000000,1115.80000000,1131.70000000,   48849,  584092,200406,1106.00000000
20040326,1131.90000000,1139.70000000,1130.20000000,1131.80000000,   34652,  583218,200406,1106.10000000
20040329,1131.30000000,1149.20000000,1131.20000000,1147.40000000,   39677,  582525,200406,1121.70000000
20040330,1147.30000000,1152.40000000,1143.30000000,1151.80000000,   35872,  583803,200406,1126.10000000
20040331,1151.80000000,1155.30000000,1145.70000000,1150.60000000,   47320,  585125,200406,1124.90000000
20040401,1153.00000000,1160.50000000,1149.20000000,1159.30000000,   45562,  588297,200406,1133.60000000
20040402,1158.40000000,1170.70000000,1157.80000000,1167.80000000,   54564,  584843,200406,1142.10000000
20040405,1167.00000000,1175.20000000,1163.90000000,1173.90000000,   38001,  588369,200406,1148.20000000
20040406,1173.80000000,1174.00000000,1167.40000000,1170.50000000,   30832,  588628,200406,1144.80000000
20040407,1170.30000000,1172.00000000,1162.70000000,1168.00000000,   34254,  593304,200406,1142.30000000
20040408,1167.70000000,1175.70000000,1158.90000000,1165.30000000,   34776,  595160,200406,1139.60000000
20040412,1164.70000000,1172.30000000,1161.90000000,1169.70000000,   24362,  596799,200406,1144.00000000
20040413,1170.00000000,1175.50000000,1152.20000000,1153.90000000,   43538,  598470,200406,1128.20000000
20040414,1153.60000000,1157.50000000,1146.40000000,1155.40000000,   48061,  601380,200406,1129.70000000
20040415,1155.00000000,1158.90000000,1144.90000000,1150.70000000,   45083,  602404,200406,1125.00000000
20040416,1150.40000000,1161.40000000,1147.90000000,1159.80000000,   43440,  601306,200406,1134.10000000
20040419,1158.20000000,1160.90000000,1153.90000000,1159.40000000,   28655,  600515,200406,1133.70000000
20040420,1159.10000000,1164.10000000,1139.20000000,1140.20000000,   42225,  598493,200406,1114.50000000
20040421,1141.30000000,1150.40000000,1140.00000000,1148.30000000,   49152,  600582,200406,1122.60000000
20040422,1149.80000000,1167.70000000,1143.80000000,1162.50000000,   52164,  601996,200406,1136.80000000
20040423,1165.60000000,1167.70000000,1159.10000000,1165.20000000,   36127,  596456,200406,1139.50000000
20040426,1164.00000000,1169.70000000,1157.00000000,1163.60000000,   36469,  596069,200406,1137.90000000
20040427,1163.20000000,1171.90000000,1160.40000000,1163.60000000,   34899,  594891,200406,1137.90000000
20040428,1163.60000000,1163.80000000,1145.70000000,1149.10000000,   45461,  595329,200406,1123.40000000
20040429,1148.30000000,1153.70000000,1132.20000000,1139.80000000,   58428,  595097,200406,1114.10000000
20040430,1139.10000000,1144.60000000,1129.70000000,1131.80000000,   54252,  589062,200406,1106.10000000
20040503,1130.90000000,1143.60000000,1129.90000000,1141.70000000,   37290,  587915,200406,1116.00000000
20040504,1141.50000000,1153.20000000,1137.20000000,1141.20000000,   45469,  587114,200406,1115.50000000
20040505,1141.20000000,1150.00000000,1138.20000000,1147.70000000,   35681,  584654,200406,1122.00000000
20040506,1147.60000000,1148.00000000,1130.50000000,1138.70000000,   44521,  585719,200406,1113.00000000
20040507,1138.70000000,1142.50000000,1120.70000000,1121.20000000,   54551,  587182,200406,1095.50000000
20040510,1120.60000000,1122.50000000,1104.20000000,1109.10000000,   63579,  591607,200406,1083.40000000
20040511,1109.30000000,1120.70000000,1107.20000000,1117.90000000,   45512,  590696,200406,1092.20000000
20040512,1118.10000000,1125.50000000,1101.00000000,1124.40000000,   62540,  588037,200406,1098.70000000
20040513,1124.20000000,1128.20000000,1116.70000000,1119.50000000,   45500,  588756,200406,1093.80000000
20040514,1119.10000000,1127.50000000,1111.70000000,1120.40000000,   45725,  584215,200406,1094.70000000
20040517,1119.50000000,1120.60000000,1103.90000000,1111.10000000,   46531,  584189,200406,1085.40000000
20040518,1111.00000000,1119.50000000,1110.40000000,1116.00000000,   37691,  584830,200406,1090.30000000
20040519,1116.60000000,1131.30000000,1111.70000000,1112.50000000,   55154,  586604,200406,1086.80000000
20040520,1112.70000000,1118.20000000,1109.90000000,1116.30000000,   38360,  586543,200406,1090.60000000
20040521,1115.80000000,1125.40000000,1114.60000000,1118.20000000,   51170,  586573,200406,1092.50000000
20040524,1118.40000000,1127.40000000,1116.70000000,1122.30000000,   44070,  587698,200406,1096.60000000
20040525,1122.30000000,1139.40000000,1115.70000000,1138.10000000,   56128,  589141,200406,1112.40000000
20040526,1137.70000000,1142.50000000,1134.60000000,1141.70000000,   39697,  588870,200406,1116.00000000
20040527,1141.60000000,1149.90000000,1140.20000000,1148.40000000,   50996,  592515,200406,1122.70000000
20040528,1148.10000000,1149.30000000,1143.20000000,1146.00000000,   35024,  591483,200406,1120.30000000
20040601,1147.30000000,1148.60000000,1138.20000000,1147.00000000,   72575,  593986,200406,1121.30000000
20040602,1146.90000000,1153.90000000,1143.90000000,1151.10000000,   66968,  592648,200406,1125.40000000
20040603,1150.90000000,1151.50000000,1140.20000000,1140.60000000,   90814,  597271,200406,1114.90000000
20040604,1141.70000000,1155.20000000,1141.20000000,1148.90000000,   87876,  602914,200406,1123.20000000
20040607,1154.00000000,1167.30000000,1153.60000000,1166.00000000,  116926,  613974,200409,1139.90000000
20040608,1163.10000000,1168.30000000,1161.40000000,1167.80000000,  127212,  611277,200409,1141.70000000
20040609,1164.60000000,1165.90000000,1156.40000000,1157.20000000,  175621,  616940,200409,1131.10000000
20040610,1160.10000000,1162.60000000,1158.80000000,1162.30000000,  261017,  620310,200409,1136.20000000
20040614,1162.30000000,1162.50000000,1147.90000000,1151.60000000,  252893,  636676,200409,1125.50000000
20040615,1151.50000000,1163.90000000,1151.50000000,1159.80000000,  284126,  650979,200409,1133.70000000
20040616,1159.30000000,1163.10000000,1156.20000000,1159.10000000,  178256,  666720,200409,1133.00000000
20040617,1159.10000000,1160.10000000,1152.60000000,1157.70000000,  114996,  671642,200409,1131.60000000
20040618,1157.40000000,1165.40000000,1152.70000000,1160.10000000,   34495,  578748,200409,1134.00000000
20040621,1160.70000000,1165.30000000,1154.60000000,1155.30000000,   23959,  576014,200409,1129.20000000
20040622,1155.30000000,1161.80000000,1149.60000000,1161.00000000,   39503,  578155,200409,1134.90000000
20040623,1160.90000000,1171.30000000,1157.10000000,1170.20000000,   31800,  579665,200409,1144.10000000
20040624,1170.20000000,1172.30000000,1165.60000000,1167.40000000,   30303,  583596,200409,1141.30000000
20040625,1167.60000000,1172.00000000,1159.90000000,1161.30000000,   31369,  580722,200409,1135.20000000
20040628,1162.50000000,1171.60000000,1157.10000000,1157.90000000,   33438,  580031,200409,1131.80000000
20040629,1157.90000000,1164.40000000,1153.90000000,1161.90000000,   31168,  580167,200409,1135.80000000
20040630,1161.90000000,1170.50000000,1159.20000000,1166.50000000,   46216,  578172,200409,1140.40000000
20040701,1167.50000000,1169.60000000,1148.60000000,1152.30000000,   52934,  578891,200409,1126.20000000
20040702,1152.50000000,1155.40000000,1148.60000000,1151.90000000,   31823,  580436,200409,1125.80000000
20040706,1151.50000000,1154.90000000,1138.60000000,1141.10000000,   38819,  580210,200409,1115.00000000
20040707,1141.20000000,1147.90000000,1140.00000000,1144.20000000,   33877,  579627,200409,1118.10000000
20040708,1143.80000000,1145.10000000,1134.10000000,1136.80000000,   33572,  581246,200409,1110.70000000
20040709,1136.70000000,1141.50000000,1136.10000000,1138.90000000,   29515,  585971,200409,1112.80000000
20040712,1139.90000000,1142.30000000,1132.30000000,1139.50000000,   32258,  585250,200409,1113.40000000
20040713,1139.70000000,1142.10000000,1137.20000000,1140.30000000,   27419,  586287,200409,1114.20000000
20040714,1137.60000000,1145.80000000,1132.80000000,1137.40000000,   44481,  589172,200409,1111.30000000
20040715,1137.50000000,1140.80000000,1129.30000000,1129.50000000,   36046,  589899,200409,1103.40000000
20040716,1131.10000000,1138.10000000,1126.30000000,1128.90000000,   41337,  587574,200409,1102.80000000
20040719,1128.90000000,1132.10000000,1121.60000000,1124.80000000,   39406,  587985,200409,1098.70000000
20040720,1125.00000000,1140.30000000,1121.80000000,1138.10000000,   44346,  589959,200409,1112.00000000
20040721,1137.80000000,1142.10000000,1116.10000000,1116.70000000,   63750,  592419,200409,1090.60000000
20040722,1116.30000000,1125.30000000,1109.20000000,1119.80000000,   51995,  592511,200409,1093.70000000
20040723,1118.10000000,1120.00000000,1108.30000000,1111.60000000,   33517,  590958,200409,1085.50000000
20040726,1111.90000000,1115.40000000,1103.10000000,1109.00000000,   37876,  589488,200409,1082.90000000
20040727,1109.20000000,1122.10000000,1109.10000000,1118.60000000,   40253,  590945,200409,1092.50000000
20040728,1118.60000000,1124.50000000,1107.10000000,1121.60000000,   43038,  587937,200409,1095.50000000
20040729,1121.90000000,1129.60000000,1118.60000000,1126.30000000,   34668,  587382,200409,1100.20000000
20040730,1126.50000000,1130.10000000,1122.20000000,1127.20000000,   46495,  587822,200409,1101.10000000
20040802,1124.80000000,1134.40000000,1121.70000000,1131.60000000,   38534,  588271,200409,1105.50000000
20040803,1132.00000000,1132.50000000,1122.60000000,1123.40000000,   41726,  587289,200409,1097.30000000
20040804,1123.60000000,1128.10000000,1116.80000000,1123.00000000,   36324,  587598,200409,1096.90000000
20040805,1123.10000000,1124.90000000,1103.30000000,1104.60000000,   48161,  588609,200409,1078.50000000
20040806,1104.70000000,1109.10000000,1087.10000000,1089.70000000,   73291,  591438,200409,1063.60000000
20040809,1090.90000000,1095.30000000,1088.60000000,1090.40000000,   36822,  589608,200409,1064.30000000
20040810,1090.50000000,1104.90000000,1090.20000000,1102.30000000,   48766,  593772,200409,1076.20000000
20040811,1102.30000000,1103.20000000,1091.40000000,1101.90000000,   38360,  596198,200409,1075.80000000
20040812,1101.80000000,1104.00000000,1087.10000000,1089.90000000,   36964,  597236,200409,1063.80000000
20040813,1090.60000000,1093.80000000,1086.30000000,1092.30000000,   36526,  600770,200409,1066.20000000
20040816,1091.60000000,1106.90000000,1087.10000000,1103.50000000,   38935,  603084,200409,1077.40000000
20040817,1103.40000000,1113.10000000,1101.60000000,1109.20000000,   44607,  599539,200409,1083.10000000
20040818,1109.00000000,1122.00000000,1104.20000000,1120.60000000,   53434,  600347,200409,1094.50000000
20040819,1120.40000000,1121.50000000,1111.90000000,1117.40000000,   33726,  600682,200409,1091.30000000
20040820,1117.10000000,1126.60000000,1113.50000000,1124.80000000,   41884,  601963,200409,1098.70000000
20040823,1123.80000000,1127.60000000,1120.60000000,1122.30000000,   36461,  604118,200409,1096.20000000
20040824,1122.30000000,1127.20000000,1118.40000000,1123.50000000,   33641,  600391,200409,1097.40000000
20040825,1123.40000000,1132.60000000,1118.90000000,1129.90000000,   44802,  601968,200409,1103.80000000
20040826,1129.90000000,1132.90000000,1128.20000000,1130.50000000,   33989,  598175,200409,1104.40000000
20040827,1130.00000000,1135.90000000,1129.40000000,1134.30000000,   29064,  598365,200409,1108.20000000
20040830,1133.60000000,1134.00000000,1124.10000000,1125.10000000,   44242,  604237,200409,1099.00000000
20040831,1125.30000000,1131.30000000,1120.60000000,1130.20000000,   91711,  613115,200409,1104.10000000
20040901,1130.40000000,1135.60000000,1124.60000000,1132.80000000,   68256,  612407,200409,1106.70000000
20040902,1132.40000000,1146.10000000,1130.60000000,1145.70000000,   89476,  616000,200409,1119.60000000
20040903,1142.30000000,1147.40000000,1138.90000000,1140.50000000,   72468,  617917,200409,1114.40000000
20040907,1145.00000000,1150.20000000,1142.50000000,1148.30000000,  174960,  642406,200412,1122.80000000
20040908,1145.70000000,1149.40000000,1142.20000000,1144.80000000,  160323,  645938,200412,1119.30000000
20040909,1144.30000000,1147.80000000,1139.40000000,1143.60000000,  257515,  650031,200412,1118.10000000
20040910,1143.70000000,1151.60000000,1140.00000000,1149.40000000,  211233,  649721,200412,1123.90000000
20040913,1149.50000000,1156.40000000,1148.90000000,1153.80000000,  258245,  684540,200412,1128.30000000
20040914,1153.40000000,1155.90000000,1150.70000000,1155.50000000,  211255,  684532,200412,1130.00000000
20040915,1155.30000000,1155.80000000,1145.70000000,1146.30000000,  128285,  680483,200412,1120.80000000
20040916,1146.60000000,1152.30000000,1146.40000000,1150.10000000,   81441,  678427,200412,1124.60000000
20040917,1149.70000000,1154.50000000,1148.40000000,1154.50000000,   34962,  609487,200412,1129.00000000
20040920,1154.20000000,1154.40000000,1146.10000000,1147.80000000,   27665,  609315,200412,1122.30000000
20040921,1148.10000000,1157.80000000,1147.00000000,1152.80000000,   31796,  609565,200412,1127.30000000
20040922,1152.50000000,1152.80000000,1137.90000000,1138.40000000,   47389,  610522,200412,1112.90000000
20040923,1138.40000000,1140.20000000,1132.50000000,1132.70000000,   36393,  607745,200412,1107.20000000
20040924,1132.80000000,1140.00000000,1132.50000000,1137.00000000,   26835,  607404,200412,1111.50000000
20040927,1136.80000000,1139.40000000,1128.80000000,1130.70000000,   33808,  609432,200412,1105.20000000
20040928,1130.90000000,1138.00000000,1127.10000000,1135.20000000,   39760,  612986,200412,1109.70000000
20040929,1135.20000000,1140.90000000,1132.80000000,1140.70000000,   34416,  615075,200412,1115.20000000
20040930,1140.80000000,1142.40000000,1135.10000000,1140.40000000,   49059,  619114,200412,1114.90000000
20041001,1140.10000000,1159.00000000,1137.30000000,1158.70000000,   51995,  623388,200412,1133.20000000
20041004,1157.10000000,1166.50000000,1156.70000000,1161.00000000,   40759,  624344,200412,1135.50000000
20041005,1160.60000000,1165.40000000,1157.80000000,1161.90000000,   27976,  626035,200412,1136.40000000
20041006,1161.30000000,1169.20000000,1159.20000000,1168.30000000,   28627,  625749,200412,1142.80000000
20041007,1168.40000000,1168.40000000,1156.20000000,1156.90000000,   31864,  621747,200412,1131.40000000
20041008,1157.20000000,1161.00000000,1145.80000000,1147.60000000,   40073,  624103,200412,1122.10000000
20041011,1147.40000000,1152.30000000,1147.40000000,1151.50000000,   16893,  624264,200412,1126.00000000
20041012,1151.40000000,1152.30000000,1141.50000000,1147.90000000,   43485,  627998,200412,1122.40000000
20041013,1149.00000000,1153.00000000,1135.10000000,1137.70000000,   46881,  629245,200412,1112.20000000
20041014,1137.40000000,1141.00000000,1127.50000000,1128.60000000,   41333,  629409,200412,1103.10000000
20041015,1128.60000000,1139.20000000,1127.70000000,1133.80000000,   46714,  636544,200412,1108.30000000
20041018,1134.30000000,1140.70000000,1128.30000000,1138.60000000,   38018,  640618,200412,1113.10000000
20041019,1139.00000000,1143.80000000,1127.50000000,1129.00000000,   45895,  645423,200412,1103.50000000
20041020,1128.80000000,1129.70000000,1119.30000000,1127.30000000,   40943,  644583,200412,1101.80000000
20041021,1127.30000000,1134.70000000,1123.50000000,1133.20000000,   43868,  645630,200412,1107.70000000
20041022,1131.60000000,1135.20000000,1120.30000000,1121.40000000,   36364,  644991,200412,1095.90000000
20041025,1120.90000000,1122.50000000,1113.60000000,1120.80000000,   43004,  646802,200412,1095.30000000
20041026,1120.90000000,1137.30000000,1120.10000000,1137.00000000,   49858,  650913,200412,1111.50000000
20041027,1136.00000000,1152.00000000,1132.40000000,1150.30000000,   61513,  654505,200412,1124.80000000
20041028,1149.50000000,1156.70000000,1146.00000000,1153.10000000,   41457,  652242,200412,1127.60000000
20041029,1153.20000000,1157.40000000,1150.10000000,1155.80000000,   43756,  649348,200412,1130.30000000
20041101,1153.30000000,1159.20000000,1151.90000000,1156.30000000,   37341,  652358,200412,1130.80000000
20041102,1156.10000000,1166.30000000,1153.50000000,1156.10000000,   49819,  656442,200412,1130.60000000
20041103,1156.00000000,1174.50000000,1152.90000000,1170.60000000,   63234,  658835,200412,1145.10000000
20041104,1169.70000000,1187.40000000,1167.60000000,1186.00000000,   62285,  659846,200412,1160.50000000
20041105,1186.00000000,1197.00000000,1183.80000000,1193.20000000,   65013,  660979,200412,1167.70000000
20041108,1192.50000000,1192.80000000,1188.10000000,1192.00000000,   32664,  663755,200412,1166.50000000
20041109,1191.80000000,1195.50000000,1188.30000000,1189.70000000,   40813,  673926,200412,1164.20000000
20041110,1189.80000000,1196.00000000,1188.30000000,1190.30000000,   39979,  675661,200412,1164.80000000
20041111,1190.50000000,1201.40000000,1188.50000000,1199.20000000,   32724,  677754,200412,1173.70000000
20041112,1198.80000000,1210.30000000,1197.30000000,1208.20000000,   49322,  684599,200412,1182.70000000
20041115,1208.50000000,1211.70000000,1206.00000000,1211.40000000,   42116,  697528,200412,1185.90000000
20041116,1210.80000000,1211.30000000,1201.30000000,1202.90000000,   39719,  696425,200412,1177.40000000
20041117,1203.00000000,1215.00000000,1203.00000000,1209.70000000,   64433,  700731,200412,1184.20000000
20041118,1209.50000000,1211.60000000,1206.10000000,1210.50000000,   42874,  703185,200412,1185.00000000
20041119,1210.50000000,1211.30000000,1194.80000000,1197.80000000,   60968,  704268,200412,1172.30000000
20041122,1197.10000000,1204.50000000,1192.00000000,1203.40000000,   50604,  701237,200412,1177.90000000
20041123,1203.30000000,1205.70000000,1197.00000000,1204.80000000,   74193,  710111,200412,1179.30000000
20041124,1204.20000000,1208.80000000,1203.60000000,1207.40000000,   30729,  707417,200412,1181.90000000
20041126,1207.40000000,1213.00000000,1204.70000000,1206.30000000,   20578,  709020,200412,1180.80000000
20041129,1206.20000000,1216.80000000,1198.00000000,1201.50000000,  105271,  712010,200412,1176.00000000
20041130,1202.00000000,1205.00000000,1198.50000000,1199.60000000,  108218,  711073,200412,1174.10000000
20041201,1201.10000000,1217.70000000,1200.70000000,1215.30000000,  115192,  723172,200412,1189.80000000
20041202,1215.00000000,1221.00000000,1212.60000000,1216.00000000,  120497,  723365,200412,1190.50000000
20041203,1219.10000000,1223.80000000,1213.20000000,1214.70000000,   89749,  722122,200412,1189.20000000
20041206,1214.80000000,1218.70000000,1210.80000000,1214.70000000,  114931,  755627,200412,1189.20000000
20041207,1216.80000000,1218.00000000,1202.80000000,1203.20000000,  153736,  711286,200503,1179.90000000
20041208,1204.10000000,1209.80000000,1202.40000000,1209.60000000,  164575,  715455,200503,1186.30000000
20041209,1203.30000000,1216.80000000,1199.00000000,1214.00000000,  266550,  747729,200503,1190.70000000
20041210,1213.80000000,1217.50000000,1210.50000000,1215.10000000,  197364,  750444,200503,1191.80000000
20041213,1215.30000000,1226.10000000,1215.30000000,1225.80000000,  154879,  758829,200503,1202.50000000
20041214,1225.60000000,1231.50000000,1222.70000000,1229.80000000,  187433,  784764,200503,1206.50000000
20041215,1229.60000000,1232.80000000,1225.00000000,1230.50000000,  159622,  806765,200503,1207.20000000
20041216,1230.40000000,1234.00000000,1223.60000000,1229.80000000,  104147,  802513,200503,1206.50000000
20041217,1229.60000000,1232.30000000,1218.60000000,1221.60000000,   45519,  675900,200503,1198.30000000
20041220,1220.80000000,1229.90000000,1218.50000000,1222.00000000,   30129,  671153,200503,1198.70000000
20041221,1221.50000000,1231.70000000,1220.60000000,1231.30000000,   31358,  671381,200503,1208.00000000
20041222,1230.50000000,1237.60000000,1230.10000000,1234.30000000,   32172,  670657,200503,1211.00000000
20041223,1233.90000000,1239.80000000,1232.50000000,1235.00000000,   17089,  668040,200503,1211.70000000
20041227,1235.60000000,1240.10000000,1230.60000000,1231.70000000,   21128,  669299,200503,1208.40000000
20041228,1231.70000000,1240.00000000,1231.10000000,1238.80000000,   19500,  667211,200503,1215.50000000
20041229,1238.90000000,1240.60000000,1236.20000000,1240.30000000,   20178,  672301,200503,1217.00000000
20041230,1239.90000000,1242.30000000,1236.80000000,1238.00000000,   28492,  674358,200503,1214.70000000
20041231,1238.10000000,1243.00000000,1234.30000000,1237.00000000,   26880,  676647,200503,1213.70000000
20050103,1236.80000000,1244.50000000,1225.30000000,1229.60000000,   44781,  681133,200503,1206.30000000
20050104,1229.60000000,1232.80000000,1210.30000000,1214.30000000,   48177,  680110,200503,1191.00000000
20050105,1214.30000000,1218.10000000,1206.10000000,1206.50000000,   39656,  681405,200503,1183.20000000
20050106,1206.60000000,1216.90000000,1206.20000000,1211.50000000,   35043,  683591,200503,1188.20000000
20050107,1211.80000000,1217.50000000,1206.80000000,1209.60000000,   36338,  683891,200503,1186.30000000
20050110,1210.40000000,1220.00000000,1208.80000000,1215.00000000,   42058,  685553,200503,1191.70000000
20050111,1214.50000000,1216.10000000,1204.80000000,1207.20000000,   36307,  685610,200503,1183.90000000
20050112,1209.30000000,1213.00000000,1200.10000000,1210.80000000,   45375,  688520,200503,1187.50000000
20050113,1211.10000000,1213.60000000,1199.80000000,1201.20000000,   30244,  689610,200503,1177.90000000
20050114,1201.40000000,1209.90000000,1200.10000000,1207.10000000,   24629,  672298,200503,1183.80000000
20050118,1208.60000000,1220.80000000,1204.10000000,1219.00000000,   41942,  676897,200503,1195.70000000
20050119,1219.30000000,1220.50000000,1206.50000000,1206.80000000,   33343,  675047,200503,1183.50000000
20050120,1204.60000000,1206.30000000,1197.30000000,1199.70000000,   38380,  674813,200503,1176.40000000
20050121,1200.70000000,1204.00000000,1190.80000000,1191.90000000,   31801,  671403,200503,1168.60000000
20050124,1193.10000000,1197.30000000,1187.80000000,1189.50000000,   40649,  675363,200503,1166.20000000
20050125,1189.60000000,1198.70000000,1189.40000000,1193.00000000,   34473,  677594,200503,1169.70000000
20050126,1193.10000000,1200.00000000,1193.00000000,1196.50000000,   32946,  678750,200503,1173.20000000
20050127,1196.40000000,1201.30000000,1193.70000000,1198.00000000,   39919,  676083,200503,1174.70000000
20050128,1198.60000000,1200.60000000,1189.50000000,1198.00000000,   42190,  672683,200503,1174.70000000
20050131,1200.40000000,1206.00000000,1199.70000000,1205.00000000,   46231,  664426,200503,1181.70000000
20050201,1205.20000000,1214.30000000,1202.80000000,1212.50000000,   54415,  668608,200503,1189.20000000
20050202,1213.00000000,1219.30000000,1212.40000000,1216.50000000,   38313,  665579,200503,1193.20000000
20050203,1215.50000000,1216.60000000,1209.10000000,1212.90000000,   32604,  671763,200503,1189.60000000
20050204,1212.90000000,1227.50000000,1211.90000000,1225.30000000,   38909,  675464,200503,1202.00000000
20050207,1225.90000000,1228.10000000,1222.90000000,1224.00000000,   30736,  677516,200503,1200.70000000
20050208,1224.10000000,1229.40000000,1223.40000000,1225.50000000,   31584,  681198,200503,1202.20000000
20050209,1224.90000000,1227.70000000,1215.10000000,1216.20000000,   33216,  680381,200503,1192.90000000
20050210,1216.00000000,1222.80000000,1215.10000000,1219.90000000,   31066,  682078,200503,1196.60000000
20050211,1220.00000000,1233.10000000,1217.00000000,1230.30000000,   44533,  683791,200503,1207.00000000
20050214,1231.00000000,1231.50000000,1227.40000000,1229.60000000,   31071,  685524,200503,1206.30000000
20050215,1229.70000000,1236.60000000,1228.90000000,1234.00000000,   43858,  686800,200503,1210.70000000
20050216,1233.70000000,1236.70000000,1226.70000000,1233.80000000,   36939,  691492,200503,1210.50000000
20050217,1234.10000000,1235.30000000,1224.10000000,1224.30000000,   35754,  693880,200503,1201.00000000
20050218,1224.60000000,1227.00000000,1220.90000000,1225.60000000,   31314,  692897,200503,1202.30000000
20050222,1226.40000000,1226.40000000,1207.30000000,1208.00000000,   93918,  696085,200503,1184.70000000
20050223,1208.30000000,1217.10000000,1206.90000000,1216.00000000,   50201,  700150,200503,1192.70000000
20050224,1216.00000000,1224.60000000,1211.10000000,1224.00000000,   57341,  700040,200503,1200.70000000
20050225,1224.00000000,1236.30000000,1223.20000000,1235.30000000,   55931,  704889,200503,1212.00000000
20050228,1235.10000000,1238.00000000,1221.80000000,1227.40000000,  101915,  703704,200503,1204.10000000
20050301,1228.20000000,1236.30000000,1226.30000000,1233.40000000,   69921,  709236,200503,1210.10000000
20050302,1233.50000000,1240.10000000,1227.50000000,1232.90000000,   96409,  716751,200503,1209.60000000
20050303,1233.10000000,1239.80000000,1228.10000000,1233.20000000,  108080,  723390,200503,1209.90000000
20050304,1233.20000000,1248.80000000,1232.60000000,1247.60000000,  115518,  723644,200503,1224.30000000
20050307,1248.80000000,1253.10000000,1246.60000000,1248.60000000,   73144,  722696,200503,1225.30000000
20050308,1247.00000000,1249.40000000,1242.10000000,1243.90000000,  169131,  724325,200506,1225.10000000
20050309,1239.80000000,1243.30000000,1230.20000000,1230.20000000,  204539,  747038,200506,1211.40000000
20050310,1232.30000000,1235.00000000,1224.50000000,1232.70000000,  277865,  752119,200506,1213.90000000
20050311,1234.10000000,1237.10000000,1221.30000000,1224.20000000,  212965,  758778,200506,1205.40000000
20050314,1224.60000000,1231.30000000,1222.50000000,1230.90000000,  176966,  781043,200506,1212.10000000
20050315,1230.90000000,1234.80000000,1220.60000000,1221.50000000,  221447,  795257,200506,1202.70000000
20050316,1221.50000000,1225.00000000,1208.30000000,1210.80000000,  138012,  808738,200506,1192.00000000
20050317,1211.40000000,1216.70000000,1209.10000000,1212.90000000,  116256,  811967,200506,1194.10000000
20050318,1213.10000000,1215.80000000,1205.30000000,1209.60000000,   38042,  673779,200506,1190.80000000
20050321,1210.00000000,1212.10000000,1201.50000000,1205.10000000,   36660,  671665,200506,1186.30000000
20050322,1205.10000000,1212.50000000,1192.30000000,1193.00000000,   40994,  672423,200506,1174.20000000
20050323,1192.80000000,1198.80000000,1187.60000000,1193.40000000,   42172,  669954,200506,1174.60000000
20050324,1193.60000000,1203.00000000,1193.30000000,1194.30000000,   33207,  669597,200506,1175.50000000
20050328,1194.90000000,1202.30000000,1194.80000000,1196.20000000,   23114,  668700,200506,1177.40000000
20050329,1196.50000000,1202.00000000,1185.60000000,1188.70000000,   46502,  672431,200506,1169.90000000
20050330,1188.70000000,1204.50000000,1187.70000000,1204.20000000,   38905,  676471,200506,1185.40000000
20050331,1204.10000000,1206.80000000,1201.10000000,1202.70000000,   44625,  671093,200506,1183.90000000
20050401,1202.40000000,1212.30000000,1191.30000000,1196.50000000,   56206,  675949,200506,1177.70000000
20050404,1196.00000000,1200.80000000,1189.60000000,1198.60000000,   37674,  671066,200506,1179.80000000
20050405,1198.60000000,1205.60000000,1197.40000000,1204.10000000,   25458,  671875,200506,1185.30000000
20050406,1203.50000000,1211.60000000,1202.80000000,1208.00000000,   32338,  672955,200506,1189.20000000
20050407,1207.90000000,1214.50000000,1205.00000000,1214.10000000,   35455,  671202,200506,1195.30000000
20050408,1214.10000000,1214.30000000,1201.80000000,1202.40000000,   27667,  669027,200506,1183.60000000
20050411,1201.70000000,1205.90000000,1200.00000000,1202.50000000,   28155,  673218,200506,1183.70000000
20050412,1202.60000000,1212.00000000,1192.00000000,1208.80000000,   43061,  672356,200506,1190.00000000
20050413,1208.60000000,1209.20000000,1192.50000000,1194.90000000,   38772,  677191,200506,1176.10000000
20050414,1194.70000000,1197.10000000,1179.00000000,1179.40000000,   46011,  681048,200506,1160.60000000
20050415,1179.00000000,1182.60000000,1162.00000000,1162.40000000,   61596,  680967,200506,1143.60000000
20050418,1162.70000000,1170.00000000,1154.70000000,1165.60000000,   53412,  680218,200506,1146.80000000
20050419,1166.00000000,1175.80000000,1165.40000000,1174.50000000,   44005,  673223,200506,1155.70000000
20050420,1176.40000000,1178.60000000,1155.60000000,1158.60000000,   66618,  691920,200506,1139.80000000
20050421,1158.00000000,1182.30000000,1156.50000000,1180.30000000,   52275,  689896,200506,1161.50000000
20050422,1179.80000000,1180.00000000,1162.90000000,1176.00000000,   43596,  694045,200506,1157.20000000
20050425,1176.20000000,1184.80000000,1174.30000000,1182.80000000,   30984,  689025,200506,1164.00000000
20050426,1183.10000000,1185.80000000,1171.50000000,1172.50000000,   47169,  690337,200506,1153.70000000
20050427,1171.90000000,1180.30000000,1164.30000000,1176.00000000,   44861,  694226,200506,1157.20000000
20050428,1176.20000000,1177.30000000,1161.40000000,1161.90000000,   42239,  693176,200506,1143.10000000
20050429,1162.60000000,1178.20000000,1159.30000000,1177.30000000,   58640,  691209,200506,1158.50000000
20050502,1176.80000000,1183.30000000,1174.50000000,1182.40000000,   41947,  690710,200506,1163.60000000
20050503,1182.60000000,1187.30000000,1176.30000000,1184.90000000,   43576,  689971,200506,1166.10000000
20050504,1184.50000000,1196.40000000,1181.80000000,1194.10000000,   35822,  691344,200506,1175.30000000
20050505,1194.10000000,1198.80000000,1186.30000000,1193.70000000,   41761,  693433,200506,1174.90000000
20050506,1193.40000000,1201.10000000,1189.80000000,1190.00000000,   28825,  694225,200506,1171.20000000
20050509,1191.30000000,1199.30000000,1188.80000000,1197.10000000,   28056,  690124,200506,1178.30000000
20050510,1196.80000000,1197.30000000,1182.30000000,1185.00000000,   46216,  696468,200506,1166.20000000
20050511,1184.80000000,1192.30000000,1176.80000000,1191.30000000,   44485,  697451,200506,1172.50000000
20050512,1190.90000000,1194.00000000,1177.50000000,1178.00000000,   50426,  697935,200506,1159.20000000
20050513,1178.60000000,1184.10000000,1166.00000000,1175.50000000,   79058,  694597,200506,1156.70000000
20050516,1175.60000000,1186.30000000,1173.50000000,1185.90000000,   37902,  694913,200506,1167.10000000
20050517,1185.50000000,1194.80000000,1179.80000000,1194.00000000,   47532,  702666,200506,1175.20000000
20050518,1193.90000000,1208.30000000,1191.20000000,1205.60000000,   49861,  704425,200506,1186.80000000
20050519,1205.60000000,1211.40000000,1204.60000000,1210.10000000,   35925,  702297,200506,1191.30000000
20050520,1210.30000000,1211.50000000,1204.80000000,1209.00000000,   29460,  701792,200506,1190.20000000
20050523,1209.50000000,1217.80000000,1208.00000000,1215.10000000,   39659,  703232,200506,1196.30000000
20050524,1215.00000000,1215.60000000,1209.30000000,1212.50000000,   41244,  703597,200506,1193.70000000
20050525,1211.60000000,1212.50000000,1205.30000000,1211.40000000,   46490,  704487,200506,1192.60000000
20050526,1211.00000000,1219.00000000,1210.60000000,1216.90000000,   42940,  700568,200506,1198.10000000
20050527,1216.70000000,1219.30000000,1214.80000000,1219.00000000,   30433,  700104,200506,1200.20000000
20050531,1218.50000000,1220.60000000,1210.50000000,1211.10000000,   65843,  699838,200506,1192.30000000
20050601,1211.50000000,1225.60000000,1210.80000000,1220.00000000,   77522,  696298,200506,1201.20000000
20050602,1220.10000000,1224.50000000,1217.40000000,1224.10000000,   57584,  694544,200506,1205.30000000
20050603,1223.70000000,1225.60000000,1213.60000000,1217.30000000,  113001,  703814,200506,1198.50000000
20050606,1217.10000000,1218.00000000,1212.00000000,1216.90000000,  117565,  709535,200506,1198.10000000
20050607,1220.20000000,1228.40000000,1216.50000000,1217.80000000,  203335,  714795,200509,1204.10000000
20050608,1220.50000000,1221.40000000,1212.70000000,1214.70000000,  165076,  730426,200509,1201.00000000
20050609,1212.70000000,1221.40000000,1210.00000000,1219.80000000,  227141,  743517,200509,1206.10000000
20050610,1219.50000000,1222.50000000,1211.20000000,1217.60000000,  210770,  758921,200509,1203.90000000
20050613,1217.50000000,1226.00000000,1213.60000000,1221.20000000,  238490,  769375,200509,1207.50000000
20050614,1221.00000000,1227.20000000,1219.00000000,1223.80000000,  185719,  772296,200509,1210.10000000
20050615,1223.50000000,1227.80000000,1217.40000000,1225.40000000,  139118,  777238,200509,1211.70000000
20050616,1225.30000000,1231.20000000,1224.20000000,1229.40000000,   91241,  779990,200509,1215.70000000
20050617,1229.50000000,1238.90000000,1228.90000000,1234.10000000,   31446,  652029,200509,1220.40000000
20050620,1234.10000000,1238.20000000,1229.00000000,1233.80000000,   22307,  651384,200509,1220.10000000
20050621,1233.70000000,1235.90000000,1230.10000000,1234.60000000,   20465,  652414,200509,1220.90000000
20050622,1234.60000000,1238.50000000,1229.80000000,1234.80000000,   26626,  655126,200509,1221.10000000
20050623,1234.70000000,1235.50000000,1217.40000000,1217.70000000,   34569,  658427,200509,1204.00000000
20050624,1217.90000000,1220.10000000,1207.00000000,1209.40000000,   36908,  662081,200509,1195.70000000
20050627,1209.20000000,1212.70000000,1206.20000000,1209.90000000,   33846,  656190,200509,1196.20000000
20050628,1209.80000000,1220.90000000,1209.60000000,1220.40000000,   33998,  659821,200509,1206.70000000
20050629,1220.40000000,1222.20000000,1215.90000000,1216.60000000,   26353,  657917,200509,1202.90000000
20050630,1216.60000000,1221.30000000,1207.70000000,1209.20000000,   46673,  657454,200509,1195.50000000
20050701,1209.50000000,1215.90000000,1209.10000000,1213.70000000,   30119,  658077,200509,1200.00000000
20050705,1213.10000000,1224.40000000,1209.30000000,1222.70000000,   37956,  657477,200509,1209.00000000
20050706,1222.50000000,1224.30000000,1211.70000000,1212.30000000,   31124,  657228,200509,1198.60000000
20050707,1212.00000000,1216.90000000,1180.70000000,1216.50000000,   58144,  658062,200509,1202.80000000
20050708,1216.40000000,1230.70000000,1214.40000000,1230.10000000,   36210,  658917,200509,1216.40000000
20050711,1230.20000000,1238.50000000,1229.40000000,1237.10000000,   34875,  659921,200509,1223.40000000
20050712,1236.80000000,1243.20000000,1233.70000000,1239.30000000,   30882,  659119,200509,1225.60000000
20050713,1239.40000000,1242.00000000,1236.70000000,1241.60000000,   27487,  658705,200509,1227.90000000
20050714,1241.50000000,1250.90000000,1240.80000000,1245.40000000,   31021,  657620,200509,1231.70000000
20050715,1245.10000000,1246.90000000,1240.40000000,1244.90000000,   24392,  658598,200509,1231.20000000
20050718,1244.10000000,1245.10000000,1237.70000000,1240.20000000,   27424,  653906,200509,1226.50000000
20050719,1240.30000000,1247.50000000,1240.30000000,1246.90000000,   27728,  656661,200509,1233.20000000
20050720,1245.50000000,1253.50000000,1239.30000000,1250.20000000,   30702,  654693,200509,1236.50000000
20050721,1252.10000000,1259.50000000,1240.90000000,1243.70000000,   38038,  654839,200509,1230.00000000
20050722,1242.70000000,1251.70000000,1241.00000000,1250.70000000,   24345,  655913,200509,1237.00000000
20050725,1250.50000000,1255.50000000,1244.50000000,1247.80000000,   21357,  655083,200509,1234.10000000
20050726,1247.50000000,1251.20000000,1245.20000000,1248.70000000,   21242,  655214,200509,1235.00000000
20050727,1248.60000000,1254.20000000,1246.00000000,1253.40000000,   24550,  651424,200509,1239.70000000
20050728,1253.20000000,1261.70000000,1251.80000000,1260.70000000,   27040,  653310,200509,1247.00000000
20050729,1260.60000000,1262.60000000,1250.40000000,1250.50000000,   33732,  650560,200509,1236.80000000
20050801,1252.80000000,1255.50000000,1249.70000000,1251.30000000,   28538,  646957,200509,1237.60000000
20050802,1251.00000000,1260.90000000,1250.80000000,1258.80000000,   25410,  648000,200509,1245.10000000
20050803,1258.50000000,1262.10000000,1255.90000000,1261.50000000,   22251,  647721,200509,1247.80000000
20050804,1261.50000000,1262.00000000,1250.40000000,1251.70000000,   28729,  648831,200509,1238.00000000
20050805,1252.00000000,1254.70000000,1241.20000000,1243.50000000,   31460,  647404,200509,1229.80000000
20050808,1243.30000000,1248.10000000,1238.00000000,1241.00000000,   27127,  648347,200509,1227.30000000
20050809,1240.50000000,1249.90000000,1239.20000000,1248.00000000,   24746,  650761,200509,1234.30000000
20050810,1247.70000000,1258.90000000,1242.20000000,1247.50000000,   38600,  651972,200509,1233.80000000
20050811,1247.00000000,1254.00000000,1243.70000000,1252.10000000,   41861,  653125,200509,1238.40000000
20050812,1251.80000000,1252.30000000,1241.00000000,1244.70000000,   33014,  651871,200509,1231.00000000
20050815,1244.50000000,1252.20000000,1241.70000000,1251.20000000,   33146,  647384,200509,1237.50000000
20050816,1251.10000000,1252.60000000,1234.00000000,1235.20000000,   41440,  655230,200509,1221.50000000
20050817,1235.20000000,1241.40000000,1231.90000000,1235.20000000,   47107,  655193,200509,1221.50000000
20050818,1235.20000000,1238.20000000,1230.80000000,1234.70000000,   35540,  654904,200509,1221.00000000
20050819,1234.40000000,1240.70000000,1233.70000000,1237.50000000,   33983,  652107,200509,1223.80000000
20050822,1236.80000000,1244.60000000,1231.40000000,1237.70000000,   54745,  652341,200509,1224.00000000
20050823,1237.00000000,1238.70000000,1229.20000000,1235.10000000,   51689,  655907,200509,1221.40000000
20050824,1233.50000000,1239.40000000,1223.00000000,1223.60000000,   60042,  660478,200509,1209.90000000
20050825,1223.00000000,1228.50000000,1222.40000000,1227.30000000,   35108,  658552,200509,1213.60000000
20050826,1227.50000000,1229.00000000,1218.70000000,1219.60000000,   48094,  662440,200509,1205.90000000
20050829,1217.20000000,1229.30000000,1207.90000000,1228.10000000,   52737,  656254,200509,1214.40000000
20050830,1228.30000000,1228.70000000,1215.40000000,1222.30000000,   66822,  662008,200509,1208.60000000
20050831,1222.10000000,1237.70000000,1218.50000000,1235.10000000,  116912,  661103,200509,1221.40000000
20050901,1236.20000000,1242.20000000,1230.40000000,1235.50000000,  139398,  671583,200509,1221.80000000
20050902,1235.40000000,1239.70000000,1231.20000000,1233.40000000,   86236,  674799,200509,1219.70000000
20050906,1233.20000000,1248.70000000,1232.90000000,1247.90000000,  145184,  687444,200509,1234.20000000
20050907,1246.80000000,1251.30000000,1245.30000000,1249.20000000,  154914,  685376,200512,1241.90000000
20050908,1246.80000000,1250.00000000,1243.30000000,1245.50000000,  279551,  704057,200512,1238.20000000
20050909,1245.30000000,1257.60000000,1244.50000000,1255.80000000,  172330,  696136,200512,1248.50000000
20050912,1256.30000000,1258.20000000,1252.80000000,1253.90000000,  224713,  716464,200512,1246.60000000
20050913,1253.40000000,1253.90000000,1245.00000000,1246.20000000,  239569,  743422,200512,1238.90000000
20050914,1246.10000000,1249.30000000,1239.50000000,1241.90000000,  144757,  758804,200512,1234.60000000
20050915,1241.80000000,1245.80000000,1238.00000000,1240.80000000,  110971,  765807,200512,1233.50000000
20050916,1240.80000000,1252.00000000,1240.10000000,1249.60000000,   33887,  766727,200512,1242.30000000
20050919,1249.90000000,1250.00000000,1240.80000000,1245.30000000,   24771,  634444,200512,1238.00000000
20050920,1245.10000000,1250.10000000,1232.90000000,1234.90000000,   31552,  631616,200512,1227.60000000
20050921,1234.70000000,1236.60000000,1221.80000000,1223.20000000,   46635,  631932,200512,1215.90000000
20050922,1223.20000000,1230.00000000,1218.30000000,1227.10000000,   37190,  633514,200512,1219.80000000
20050923,1226.90000000,1232.10000000,1222.40000000,1227.80000000,   29797,  632320,200512,1220.50000000
20050926,1231.50000000,1236.30000000,1224.30000000,1228.80000000,   37383,  631167,200512,1221.50000000
20050927,1228.80000000,1233.30000000,1223.50000000,1229.00000000,   34851,  635113,200512,1221.70000000
20050928,1228.90000000,1234.00000000,1225.00000000,1230.10000000,   29618,  633690,200512,1222.80000000
20050929,1229.70000000,1241.60000000,1223.60000000,1239.10000000,   42294,  634233,200512,1231.80000000
20050930,1238.90000000,1243.10000000,1237.30000000,1241.60000000,   44588,  631665,200512,1234.30000000
20051003,1242.60000000,1246.10000000,1237.20000000,1239.10000000,   36478,  631066,200512,1231.80000000
20051004,1238.80000000,1242.80000000,1223.90000000,1224.10000000,   35312,  630502,200512,1216.80000000
20051005,1224.10000000,1225.60000000,1207.50000000,1208.00000000,   50647,  635127,200512,1200.70000000
20051006,1208.10000000,1214.20000000,1193.30000000,1204.20000000,   54574,  634505,200512,1196.90000000
20051007,1204.30000000,1211.80000000,1202.50000000,1207.30000000,   37503,  636630,200512,1200.00000000
20051010,1207.00000000,1211.60000000,1196.90000000,1197.30000000,   27398,  638158,200512,1190.00000000
20051011,1197.30000000,1205.30000000,1194.60000000,1195.70000000,   40054,  635003,200512,1188.40000000
20051012,1196.50000000,1202.00000000,1184.90000000,1185.80000000,   43182,  636264,200512,1178.50000000
20051013,1186.30000000,1191.60000000,1179.30000000,1185.40000000,   42676,  637526,200512,1178.10000000
20051014,1185.80000000,1198.80000000,1185.70000000,1197.20000000,   44077,  642665,200512,1189.90000000
20051017,1197.10000000,1202.80000000,1193.80000000,1201.50000000,   32591,  641841,200512,1194.20000000
20051018,1201.20000000,1204.00000000,1188.30000000,1188.70000000,   38664,  644666,200512,1181.40000000
20051019,1189.30000000,1208.10000000,1181.30000000,1207.70000000,   51398,  648366,200512,1200.40000000
20051020,1206.40000000,1208.10000000,1183.00000000,1186.80000000,   58869,  651069,200512,1179.50000000
20051021,1187.10000000,1197.30000000,1183.20000000,1191.10000000,   55911,  648307,200512,1183.80000000
20051024,1191.10000000,1210.60000000,1190.60000000,1209.70000000,   32119,  649151,200512,1202.40000000
20051025,1209.30000000,1212.00000000,1199.30000000,1206.20000000,   42344,  653048,200512,1198.90000000
20051026,1206.10000000,1214.30000000,1201.20000000,1203.30000000,   42331,  650952,200512,1196.00000000
20051027,1202.70000000,1203.40000000,1188.30000000,1189.80000000,   34278,  654174,200512,1182.50000000
20051028,1188.60000000,1208.50000000,1186.80000000,1207.00000000,   42984,  651476,200512,1199.70000000
20051031,1207.10000000,1221.80000000,1207.00000000,1217.10000000,   58687,  646289,200512,1209.80000000
20051101,1211.20000000,1217.80000000,1210.30000000,1213.60000000,   39158,  651988,200512,1206.30000000
20051102,1213.40000000,1225.80000000,1209.80000000,1225.40000000,   42215,  655695,200512,1218.10000000
20051103,1225.30000000,1235.00000000,1223.30000000,1231.00000000,   37095,  654257,200512,1223.70000000
20051104,1230.80000000,1233.00000000,1224.00000000,1229.30000000,   31395,  649517,200512,1222.00000000
20051107,1229.70000000,1234.30000000,1227.00000000,1230.10000000,   23335,  648268,200512,1222.80000000
20051108,1230.00000000,1231.60000000,1225.80000000,1230.10000000,   26718,  654135,200512,1222.80000000
20051109,1229.80000000,1236.80000000,1226.10000000,1231.00000000,   36920,  654189,200512,1223.70000000
20051110,1230.80000000,1242.60000000,1224.80000000,1241.00000000,   43524,  655208,200512,1233.70000000
20051111,1241.00000000,1245.90000000,1239.80000000,1245.30000000,   19780,  654236,200512,1238.00000000
20051114,1245.40000000,1247.40000000,1241.40000000,1244.50000000,   28732,  655066,200512,1237.20000000
20051115,1244.50000000,1248.10000000,1235.90000000,1239.80000000,   42096,  656451,200512,1232.50000000
20051116,1239.60000000,1242.30000000,1236.80000000,1242.00000000,   37298,  659386,200512,1234.70000000
20051117,1241.70000000,1253.30000000,1241.10000000,1252.50000000,   42303,  659477,200512,1245.20000000
20051118,1252.30000000,1259.50000000,1249.80000000,1257.50000000,   54939,  663073,200512,1250.20000000
20051121,1257.50000000,1265.60000000,1255.90000000,1264.30000000,   43564,  658361,200512,1257.00000000
20051122,1264.10000000,1271.20000000,1260.40000000,1269.40000000,   47998,  660513,200512,1262.10000000
20051123,1268.80000000,1280.00000000,1268.30000000,1275.90000000,   30780,  657337,200512,1268.60000000
20051125,1275.60000000,1277.90000000,1273.20000000,1277.40000000,   13292,  657732,200512,1270.10000000
20051128,1277.00000000,1280.40000000,1266.10000000,1268.20000000,   66798,  659373,200512,1260.90000000
20051129,1268.10000000,1275.10000000,1266.30000000,1266.60000000,   77069,  664728,200512,1259.30000000
20051130,1266.40000000,1270.00000000,1257.80000000,1258.40000000,   95182,  670044,200512,1251.10000000
20051201,1259.80000000,1275.20000000,1259.20000000,1271.90000000,   75607,  670431,200512,1264.60000000
20051202,1272.40000000,1275.50000000,1269.90000000,1273.30000000,  117285,  675389,200512,1266.00000000
20051205,1273.30000000,1274.30000000,1266.50000000,1270.70000000,  134794,  682230,200512,1263.40000000
20051206,1270.80000000,1281.80000000,1270.50000000,1272.80000000,  155972,  695597,200512,1265.50000000
20051207,1272.20000000,1272.70000000,1261.20000000,1265.20000000,  208303,  706785,200603,1266.00000000
20051208,1266.20000000,1271.90000000,1258.70000000,1264.00000000,  253356,  725580,200603,1264.80000000
20051209,1263.00000000,1271.70000000,1261.40000000,1266.60000000,  128206,  732497,200603,1267.40000000
20051212,1267.50000000,1272.80000000,1263.20000000,1268.40000000,  192216,  740752,200603,1269.20000000
20051213,1268.80000000,1280.50000000,1266.40000000,1276.30000000,  208490,  756332,200603,1277.10000000
20051214,1276.50000000,1283.90000000,1272.70000000,1281.30000000,  187579,  771540,200603,1282.10000000
20051215,1281.20000000,1283.00000000,1274.90000000,1277.00000000,  115631,  771615,200603,1277.80000000
20051216,1276.80000000,1283.70000000,1273.00000000,1273.40000000,   33235,  767118,200603,1274.20000000
20051219,1274.50000000,1278.90000000,1266.00000000,1266.70000000,   27213,  639000,200603,1267.50000000
20051220,1267.00000000,1271.00000000,1263.90000000,1267.10000000,   25646,  639013,200603,1267.90000000
20051221,1267.40000000,1276.10000000,1266.10000000,1269.10000000,   28150,  640642,200603,1269.90000000
20051222,1268.60000000,1275.20000000,1268.20000000,1274.70000000,   22047,  642141,200603,1275.50000000
20051223,1275.00000000,1276.80000000,1272.30000000,1275.70000000,   11303,  640656,200603,1276.50000000
20051227,1276.20000000,1280.00000000,1261.90000000,1263.20000000,   23186,  633845,200603,1264.00000000
20051228,1262.90000000,1267.50000000,1262.40000000,1264.40000000,   29060,  637898,200603,1265.20000000
20051229,1264.40000000,1266.90000000,1257.70000000,1259.30000000,   28984,  641466,200603,1260.10000000
20051230,1259.40000000,1260.90000000,1250.70000000,1254.00000000,   34772,  637570,200603,1254.80000000
20060103,1254.70000000,1276.70000000,1250.90000000,1273.90000000,   51799,  642586,200603,1274.70000000
20060104,1273.70000000,1281.40000000,1270.10000000,1279.70000000,   38516,  644446,200603,1280.50000000
20060105,1279.70000000,1282.50000000,1275.20000000,1280.50000000,   31238,  648402,200603,1281.30000000
20060106,1280.50000000,1292.00000000,1279.50000000,1291.00000000,   34590,  648807,200603,1291.80000000
20060109,1290.50000000,1296.70000000,1289.40000000,1294.10000000,   30787,  648873,200603,1294.90000000
20060110,1293.50000000,1295.70000000,1288.60000000,1295.30000000,   32399,  649828,200603,1296.10000000
20060111,1294.90000000,1300.20000000,1292.80000000,1298.90000000,   31611,  651146,200603,1299.70000000
20060112,1298.50000000,1298.70000000,1289.80000000,1292.80000000,   27868,  654749,200603,1293.60000000
20060113,1292.70000000,1294.90000000,1287.20000000,1291.90000000,   24271,  654779,200603,1292.70000000
20060117,1291.80000000,1294.40000000,1282.90000000,1288.70000000,   33154,  656734,200603,1289.50000000
20060118,1285.80000000,1286.70000000,1274.50000000,1282.90000000,   48017,  660350,200603,1283.70000000
20060119,1281.60000000,1292.00000000,1279.80000000,1287.50000000,   36835,  659820,200603,1288.30000000
20060120,1287.20000000,1288.30000000,1263.50000000,1264.00000000,   47469,  658732,200603,1264.80000000
20060123,1264.20000000,1272.20000000,1262.90000000,1268.40000000,   33959,  659029,200603,1269.20000000
20060124,1268.30000000,1275.40000000,1266.50000000,1269.60000000,   31755,  659986,200603,1270.40000000
20060125,1269.60000000,1274.90000000,1261.70000000,1270.20000000,   36402,  661353,200603,1271.00000000
20060126,1269.30000000,1279.70000000,1269.20000000,1277.00000000,   36827,  662435,200603,1277.80000000
20060127,1277.40000000,1289.70000000,1276.60000000,1288.40000000,   36541,  663209,200603,1289.20000000
20060130,1288.10000000,1291.00000000,1285.90000000,1287.70000000,   24261,  663538,200603,1288.50000000
20060131,1287.40000000,1289.50000000,1277.70000000,1282.80000000,   43009,  660860,200603,1283.60000000
20060201,1278.90000000,1286.70000000,1275.60000000,1286.50000000,   40645,  664296,200603,1287.30000000
20060202,1286.00000000,1286.40000000,1270.20000000,1271.10000000,   40786,  665449,200603,1271.90000000
20060203,1271.10000000,1275.50000000,1263.00000000,1264.70000000,   36398,  667068,200603,1265.50000000
20060206,1264.90000000,1269.50000000,1263.50000000,1267.90000000,   23182,  663591,200603,1268.70000000
20060207,1267.90000000,1269.20000000,1255.20000000,1256.70000000,   35755,  662796,200603,1257.50000000
20060208,1256.80000000,1268.70000000,1254.90000000,1267.40000000,   29817,  661895,200603,1268.20000000
20060209,1267.20000000,1276.70000000,1264.40000000,1265.00000000,   36068,  662453,200603,1265.80000000
20060210,1265.20000000,1272.00000000,1256.40000000,1267.50000000,   33946,  662958,200603,1268.30000000
20060213,1267.50000000,1268.20000000,1260.00000000,1264.90000000,   28219,  663288,200603,1265.70000000
20060214,1265.00000000,1280.50000000,1262.30000000,1277.50000000,   47733,  665868,200603,1278.30000000
20060215,1277.50000000,1282.90000000,1272.20000000,1281.40000000,   39250,  665620,200603,1282.20000000
20060216,1281.00000000,1292.00000000,1280.40000000,1290.90000000,   41846,  669858,200603,1291.70000000
20060217,1290.90000000,1291.20000000,1285.40000000,1288.10000000,   26338,  671512,200603,1288.90000000
20060221,1287.30000000,1293.20000000,1282.20000000,1284.40000000,   35214,  673685,200603,1285.20000000
20060222,1284.50000000,1295.20000000,1283.10000000,1291.40000000,   35666,  673710,200603,1292.20000000
20060223,1291.30000000,1295.10000000,1285.90000000,1289.40000000,   37962,  673030,200603,1290.20000000
20060224,1289.30000000,1293.40000000,1286.30000000,1292.20000000,   31909,  673074,200603,1293.00000000
20060227,1292.10000000,1298.80000000,1291.30000000,1293.20000000,   43199,  681458,200603,1294.00000000
20060228,1293.60000000,1294.00000000,1279.20000000,1281.60000000,  128989,  672537,200603,1282.40000000
20060301,1281.00000000,1292.70000000,1280.60000000,1291.10000000,   79867,  669002,200603,1291.90000000
20060302,1291.00000000,1292.00000000,1283.60000000,1290.80000000,  125598,  676692,200603,1291.60000000
20060303,1290.40000000,1298.20000000,1279.20000000,1285.60000000,  147890,  685416,200603,1286.40000000
20060306,1285.80000000,1290.40000000,1275.70000000,1278.80000000,  126247,  689276,200603,1279.60000000
20060307,1276.20000000,1277.50000000,1271.10000000,1276.80000000,  144849,  695690,200606,1287.80000000
20060308,1273.50000000,1280.70000000,1268.00000000,1278.80000000,  226231,  706841,200606,1289.80000000
20060309,1279.80000000,1283.00000000,1270.80000000,1271.10000000,  282430,  719492,200606,1282.10000000
20060310,1271.00000000,1284.50000000,1269.70000000,1282.10000000,  203591,  716011,200606,1293.10000000
20060313,1281.70000000,1287.60000000,1281.30000000,1284.80000000,  176384,  735079,200606,1295.80000000
20060314,1284.80000000,1298.50000000,1281.70000000,1297.80000000,  187902,  739997,200606,1308.80000000
20060315,1297.80000000,1304.30000000,1294.30000000,1303.20000000,  140495,  749688,200606,1314.20000000
20060316,1303.00000000,1310.30000000,1300.60000000,1305.80000000,   96268,  735558,200606,1316.80000000
20060317,1305.40000000,1309.50000000,1303.80000000,1306.40000000,   27454,  653162,200606,1317.40000000
20060320,1306.40000000,1309.90000000,1302.50000000,1304.40000000,   22757,  654848,200606,1315.40000000
20060321,1304.30000000,1310.30000000,1294.80000000,1296.50000000,   33253,  655139,200606,1307.50000000
20060322,1296.40000000,1304.90000000,1293.80000000,1303.60000000,   27511,  650775,200606,1314.60000000
20060323,1303.70000000,1304.80000000,1295.90000000,1300.80000000,   24047,  651694,200606,1311.80000000
20060324,1300.80000000,1305.10000000,1296.50000000,1301.80000000,   22579,  652875,200606,1312.80000000
20060327,1301.90000000,1303.40000000,1297.00000000,1300.00000000,   18277,  651828,200606,1311.00000000
20060328,1299.70000000,1304.40000000,1289.50000000,1291.40000000,   27581,  652824,200606,1302.40000000
20060329,1291.30000000,1303.70000000,1289.70000000,1299.10000000,   27824,  652193,200606,1310.10000000
20060330,1299.30000000,1308.00000000,1294.00000000,1296.50000000,   30188,  653732,200606,1307.50000000
20060331,1296.70000000,1300.50000000,1292.00000000,1292.30000000,   46634,  643199,200606,1303.30000000
20060403,1296.00000000,1306.80000000,1293.70000000,1294.70000000,   35746,  643822,200606,1305.70000000
20060404,1294.80000000,1305.20000000,1291.30000000,1303.70000000,   34589,  646184,200606,1314.70000000
20060405,1303.70000000,1310.20000000,1301.30000000,1308.00000000,   28832,  648662,200606,1319.00000000
20060406,1307.90000000,1309.20000000,1299.00000000,1306.50000000,   26746,  648393,200606,1317.50000000
20060407,1306.10000000,1313.10000000,1290.60000000,1292.90000000,   41439,  649837,200606,1303.90000000
20060410,1292.70000000,1297.40000000,1289.50000000,1294.40000000,   23791,  649835,200606,1305.40000000
20060411,1294.80000000,1296.70000000,1278.70000000,1283.00000000,   37294,  646584,200606,1294.00000000
20060412,1283.00000000,1287.00000000,1281.50000000,1284.50000000,   23717,  648813,200606,1295.50000000
20060413,1284.40000000,1288.00000000,1278.70000000,1283.30000000,   21280,  651109,200606,1294.30000000
20060417,1283.20000000,1288.00000000,1275.70000000,1281.90000000,   21983,  653350,200606,1292.90000000
20060418,1281.80000000,1304.80000000,1281.50000000,1302.50000000,   43327,  654195,200606,1313.50000000
20060419,1302.40000000,1307.70000000,1297.30000000,1304.30000000,   35736,  654248,200606,1315.30000000
20060420,1304.00000000,1313.70000000,1300.80000000,1305.90000000,   37069,  656646,200606,1316.90000000
20060421,1306.10000000,1312.80000000,1301.00000000,1306.00000000,   30346,  654601,200606,1317.00000000
20060424,1305.20000000,1307.20000000,1298.30000000,1303.50000000,   24825,  658828,200606,1314.50000000
20060425,1303.60000000,1305.70000000,1293.50000000,1298.40000000,   30622,  658268,200606,1309.40000000
20060426,1298.30000000,1305.30000000,1296.80000000,1298.10000000,   26665,  660899,200606,1309.10000000
20060427,1298.20000000,1309.70000000,1289.50000000,1304.10000000,   43652,  659739,200606,1315.10000000
20060428,1303.80000000,1311.00000000,1299.90000000,1304.90000000,   39823,  663829,200606,1315.90000000
20060501,1307.80000000,1311.40000000,1296.00000000,1297.20000000,   25979,  665030,200606,1308.20000000
20060502,1297.40000000,1307.80000000,1297.10000000,1307.10000000,   39149,  660812,200606,1318.10000000
20060503,1307.00000000,1307.60000000,1297.10000000,1301.30000000,   33941,  664860,200606,1312.30000000
20060504,1301.00000000,1309.00000000,1300.20000000,1306.00000000,   29297,  661332,200606,1317.00000000
20060505,1306.00000000,1320.20000000,1305.40000000,1317.90000000,   43422,  660355,200606,1328.90000000
20060508,1318.30000000,1319.80000000,1316.00000000,1316.20000000,   17834,  660953,200606,1327.20000000
20060509,1316.20000000,1319.80000000,1314.80000000,1318.30000000,   24452,  660760,200606,1329.30000000
20060510,1318.30000000,1318.80000000,1310.50000000,1316.80000000,   34828,  657938,200606,1327.80000000
20060511,1316.40000000,1319.40000000,1296.30000000,1300.70000000,   58596,  662010,200606,1311.70000000
20060512,1300.30000000,1301.70000000,1282.50000000,1283.30000000,   68582,  666089,200606,1294.30000000
20060515,1279.50000000,1287.80000000,1274.40000000,1286.20000000,   44340,  665171,200606,1297.20000000
20060516,1285.90000000,1290.40000000,1280.80000000,1283.90000000,   43687,  666313,200606,1294.90000000
20060517,1284.20000000,1288.50000000,1257.20000000,1258.00000000,   78287,  671780,200606,1269.00000000
20060518,1258.70000000,1266.90000000,1250.70000000,1252.10000000,   58948,  668629,200606,1263.10000000
20060519,1253.00000000,1264.50000000,1247.50000000,1259.80000000,   57034,  664591,200606,1270.80000000
20060522,1259.90000000,1262.80000000,1244.30000000,1251.00000000,   59624,  673090,200606,1262.00000000
20060523,1251.70000000,1265.50000000,1241.00000000,1241.50000000,   70193,  669008,200606,1252.50000000
20060524,1242.20000000,1255.80000000,1236.00000000,1250.10000000,   81025,  664958,200606,1261.10000000
20060525,1250.30000000,1265.50000000,1247.00000000,1265.10000000,   49634,  664381,200606,1276.10000000
20060526,1265.00000000,1272.00000000,1263.00000000,1271.70000000,   40136,  663401,200606,1282.70000000
20060530,1271.20000000,1272.10000000,1248.30000000,1249.00000000,   65609,  663918,200606,1260.00000000
20060531,1249.40000000,1262.20000000,1245.10000000,1261.10000000,   97400,  669990,200606,1272.10000000
20060601,1262.00000000,1276.50000000,1255.40000000,1274.80000000,  103154,  667518,200606,1285.80000000
20060602,1274.90000000,1282.70000000,1270.50000000,1277.20000000,  118617,  673278,200606,1288.20000000
20060605,1276.90000000,1277.50000000,1254.80000000,1258.40000000,  134962,  680024,200606,1269.40000000
20060606,1259.20000000,1260.40000000,1245.40000000,1254.70000000,  158961,  685651,200609,1276.50000000
20060607,1255.60000000,1262.70000000,1244.70000000,1244.90000000,  152631,  687548,200609,1266.70000000
20060608,1242.20000000,1250.20000000,1224.20000000,1244.50000000,  247923,  698318,200609,1266.30000000
20060609,1244.10000000,1252.40000000,1238.90000000,1239.70000000,  215094,  717678,200609,1261.50000000
20060612,1239.60000000,1246.80000000,1223.70000000,1225.10000000,  202412,  769776,200609,1246.90000000
20060613,1225.60000000,1233.20000000,1210.20000000,1210.60000000,  250698,  788846,200609,1232.40000000
20060614,1210.90000000,1220.90000000,1207.40000000,1219.40000000,  194297,  774276,200609,1241.20000000
20060615,1219.40000000,1248.70000000,1219.30000000,1245.90000000,  132663,  773109,200609,1267.70000000
20060616,1245.90000000,1246.30000000,1235.10000000,1238.30000000,   43415,  611972,200609,1260.10000000
20060619,1239.00000000,1245.00000000,1225.50000000,1226.70000000,   38662,  618416,200609,1248.50000000
20060620,1226.90000000,1238.00000000,1225.90000000,1230.60000000,   40144,  618703,200609,1252.40000000
20060621,1230.80000000,1246.50000000,1227.20000000,1240.00000000,   39235,  620288,200609,1261.80000000
20060622,1240.30000000,1244.90000000,1229.20000000,1234.10000000,   34579,  620192,200609,1255.90000000
20060623,1233.90000000,1242.20000000,1229.30000000,1233.70000000,   29025,  622695,200609,1255.50000000
20060626,1233.80000000,1239.40000000,1231.40000000,1238.40000000,   24379,  623349,200609,1260.20000000
20060627,1238.90000000,1241.40000000,1226.30000000,1227.90000000,   30422,  623630,200609,1249.70000000
20060628,1227.90000000,1236.20000000,1224.70000000,1235.90000000,   31162,  625042,200609,1257.70000000
20060629,1236.00000000,1261.90000000,1235.40000000,1260.80000000,   44122,  623881,200609,1282.60000000
20060630,1260.20000000,1264.70000000,1257.40000000,1257.60000000,   53101,  625694,200609,1279.40000000
20060703,1260.00000000,1267.70000000,1259.70000000,1266.40000000,   19371,  623220,200609,1288.20000000
20060705,1266.20000000,1266.40000000,1252.30000000,1257.90000000,   35160,  628016,200609,1279.70000000
20060706,1257.90000000,1265.60000000,1256.40000000,1261.00000000,   24875,  626047,200609,1282.80000000
20060707,1261.00000000,1267.90000000,1249.30000000,1253.20000000,   34779,  625698,200609,1275.00000000
20060710,1252.30000000,1260.80000000,1250.70000000,1255.20000000,   24818,  624653,200609,1277.00000000
20060711,1254.70000000,1260.70000000,1245.70000000,1260.50000000,   33571,  624481,200609,1282.30000000
20060712,1260.10000000,1261.90000000,1242.70000000,1246.50000000,   37157,  625219,200609,1268.30000000
20060713,1246.50000000,1247.90000000,1225.00000000,1225.70000000,   45093,  629579,200609,1247.50000000
20060714,1226.30000000,1229.50000000,1213.20000000,1220.40000000,   45244,  628619,200609,1242.20000000
20060717,1221.40000000,1225.40000000,1212.90000000,1218.70000000,   34638,  626856,200609,1240.50000000
20060718,1218.60000000,1224.90000000,1209.20000000,1223.90000000,   43112,  627990,200609,1245.70000000
20060719,1224.40000000,1247.20000000,1222.20000000,1240.70000000,   53364,  629513,200609,1262.50000000
20060720,1240.50000000,1247.10000000,1230.70000000,1232.40000000,   36561,  627382,200609,1254.20000000
20060721,1234.10000000,1238.20000000,1221.70000000,1222.90000000,   35927,  624649,200609,1244.70000000
20060724,1222.70000000,1247.20000000,1221.70000000,1245.70000000,   42226,  625483,200609,1267.50000000
20060725,1245.60000000,1256.90000000,1240.80000000,1249.70000000,   38106,  623812,200609,1271.50000000
20060726,1249.40000000,1257.90000000,1245.00000000,1251.40000000,   28827,  622422,200609,1273.20000000
20060727,1251.60000000,1259.90000000,1245.00000000,1250.50000000,   38769,  618855,200609,1272.30000000
20060728,1249.80000000,1264.20000000,1249.00000000,1262.50000000,   41508,  625378,200609,1284.30000000
20060731,1261.90000000,1264.20000000,1257.20000000,1260.00000000,   33235,  614972,200609,1281.80000000
20060801,1260.80000000,1261.00000000,1248.40000000,1254.90000000,   32595,  619115,200609,1276.70000000
20060802,1254.50000000,1266.20000000,1254.20000000,1262.40000000,   31408,  620217,200609,1284.20000000
20060803,1261.90000000,1267.20000000,1253.00000000,1265.40000000,   30090,  620931,200609,1287.20000000
20060804,1265.40000000,1276.20000000,1256.20000000,1264.20000000,   37502,  620821,200609,1286.00000000
20060807,1263.80000000,1263.80000000,1255.20000000,1260.40000000,   25329,  622632,200609,1282.20000000
20060808,1260.20000000,1265.40000000,1250.40000000,1255.00000000,   32405,  624608,200609,1276.80000000
20060809,1254.70000000,1266.20000000,1246.70000000,1249.60000000,   40031,  628429,200609,1271.40000000
20060810,1249.70000000,1255.20000000,1240.90000000,1253.70000000,   30086,  627617,200609,1275.50000000
20060811,1253.70000000,1255.20000000,1244.00000000,1250.50000000,   25054,  628913,200609,1272.30000000
20060814,1252.20000000,1261.40000000,1249.10000000,1251.40000000,   37476,  631489,200609,1273.20000000
20060815,1251.30000000,1268.70000000,1251.20000000,1265.90000000,   36254,  632529,200609,1287.70000000
20060816,1265.90000000,1278.20000000,1265.10000000,1277.10000000,   34196,  634200,200609,1298.90000000
20060817,1277.00000000,1282.90000000,1273.90000000,1279.20000000,   28418,  635801,200609,1301.00000000
20060818,1278.80000000,1285.70000000,1275.00000000,1285.30000000,   29720,  634071,200609,1307.10000000
20060821,1284.60000000,1284.90000000,1276.70000000,1280.50000000,   34182,  640462,200609,1302.30000000
20060822,1279.70000000,1283.70000000,1275.40000000,1280.20000000,   50048,  640097,200609,1302.00000000
20060823,1279.80000000,1282.40000000,1269.90000000,1276.00000000,   54381,  645853,200609,1297.80000000
20060824,1275.60000000,1278.80000000,1271.80000000,1274.30000000,   39755,  644810,200609,1296.10000000
20060825,1274.80000000,1279.90000000,1273.00000000,1275.80000000,   44933,  653275,200609,1297.60000000
20060828,1275.90000000,1285.70000000,1272.90000000,1281.90000000,   46397,  661059,200609,1303.70000000
20060829,1281.80000000,1285.70000000,1275.50000000,1283.30000000,   57948,  642879,200609,1305.10000000
20060830,1283.40000000,1286.90000000,1282.20000000,1283.30000000,   45797,  643869,200609,1305.10000000
20060831,1283.30000000,1286.60000000,1281.30000000,1283.80000000,   65109,  641638,200609,1305.60000000
20060901,1283.30000000,1292.10000000,1283.00000000,1290.80000000,   64960,  642926,200609,1312.60000000
20060905,1291.10000000,1294.30000000,1288.50000000,1292.80000000,  115566,  647167,200612,1326.00000000
20060906,1286.50000000,1286.90000000,1279.00000000,1280.80000000,  239133,  654115,200612,1314.00000000
20060907,1275.50000000,1280.50000000,1270.80000000,1274.20000000,  234939,  667187,200612,1307.40000000
20060908,1274.00000000,1279.10000000,1273.10000000,1277.30000000,  166170,  674315,200612,1310.50000000
20060911,1277.80000000,1281.40000000,1269.50000000,1278.40000000,  194780,  687326,200612,1311.60000000
20060912,1278.60000000,1292.80000000,1274.90000000,1291.90000000,  208944,  705498,200612,1325.10000000
20060913,1291.20000000,1298.70000000,1289.40000000,1295.90000000,  177633,  731419,200612,1329.10000000
20060914,1295.90000000,1297.70000000,1291.50000000,1296.20000000,  118017,  740705,200612,1329.40000000
20060915,1296.10000000,1303.30000000,1294.90000000,1299.00000000,   30769,  583475,200612,1332.20000000
20060918,1298.30000000,1303.20000000,1295.80000000,1301.00000000,   27829,  588444,200612,1334.20000000
20060919,1300.50000000,1301.10000000,1289.80000000,1297.30000000,   33735,  590242,200612,1330.50000000
20060920,1297.40000000,1306.30000000,1296.50000000,1303.30000000,   33512,  592273,200612,1336.50000000
20060921,1303.30000000,1306.70000000,1292.40000000,1297.10000000,   38330,  597029,200612,1330.30000000
20060922,1296.80000000,1298.20000000,1288.00000000,1292.70000000,   31894,  598119,200612,1325.90000000
20060925,1292.50000000,1306.80000000,1288.40000000,1302.50000000,   39904,  596566,200612,1335.70000000
20060926,1302.50000000,1313.90000000,1300.30000000,1313.50000000,   37211,  597825,200612,1346.70000000
20060927,1313.10000000,1317.00000000,1310.00000000,1314.50000000,   33537,  601799,200612,1347.70000000
20060928,1314.10000000,1317.10000000,1309.90000000,1314.10000000,   22093,  600888,200612,1347.30000000
20060929,1314.00000000,1317.50000000,1311.80000000,1312.20000000,   35261,  599028,200612,1345.40000000
20061002,1312.30000000,1315.40000000,1306.10000000,1307.20000000,   25248,  596178,200612,1340.40000000
20061003,1307.20000000,1314.60000000,1302.80000000,1310.00000000,   36827,  597103,200612,1343.20000000
20061004,1310.30000000,1325.80000000,1306.60000000,1325.10000000,   40329,  596592,200612,1358.30000000
20061005,1324.90000000,1330.00000000,1323.30000000,1327.60000000,   29815,  598282,200612,1360.80000000
20061006,1327.30000000,1328.30000000,1319.50000000,1325.60000000,   34625,  601263,200612,1358.80000000
20061009,1324.70000000,1328.60000000,1321.00000000,1326.00000000,   13584,  603624,200612,1359.20000000
20061010,1326.10000000,1329.80000000,1323.90000000,1327.50000000,   25081,  606717,200612,1360.70000000
20061011,1327.50000000,1329.10000000,1318.30000000,1325.90000000,   32676,  608340,200612,1359.10000000
20061012,1325.70000000,1338.50000000,1325.40000000,1337.50000000,   32811,  607821,200612,1370.70000000
20061013,1337.40000000,1341.50000000,1334.90000000,1340.40000000,   29102,  610259,200612,1373.60000000
20061016,1340.10000000,1344.90000000,1338.50000000,1342.90000000,   21369,  607144,200612,1376.10000000
20061017,1342.80000000,1342.80000000,1330.90000000,1338.50000000,   37208,  606835,200612,1371.70000000
20061018,1339.30000000,1347.00000000,1334.60000000,1339.30000000,   33324,  609251,200612,1372.50000000
20061019,1339.50000000,1342.00000000,1335.80000000,1341.10000000,   25966,  610412,200612,1374.30000000
20061020,1341.30000000,1343.60000000,1336.60000000,1341.70000000,   27854,  610274,200612,1374.90000000
20061023,1341.60000000,1365.80000000,1336.70000000,1347.50000000,   34890,  617125,200612,1380.70000000
20061024,1347.40000000,1352.10000000,1344.90000000,1351.60000000,   27652,  619915,200612,1384.80000000
20061025,1350.80000000,1356.30000000,1348.20000000,1356.00000000,   26513,  620389,200612,1389.20000000
20061026,1355.60000000,1362.00000000,1351.80000000,1359.70000000,   30512,  618972,200612,1392.90000000
20061027,1359.30000000,1360.20000000,1348.00000000,1351.60000000,   40854,  619125,200612,1384.80000000
20061030,1351.00000000,1353.60000000,1345.70000000,1350.00000000,   33557,  622061,200612,1383.20000000
20061031,1350.00000000,1353.90000000,1343.90000000,1350.00000000,   46542,  619328,200612,1383.20000000
20061101,1349.50000000,1354.30000000,1337.70000000,1339.70000000,   48087,  622521,200612,1372.90000000
20061102,1339.50000000,1342.70000000,1334.10000000,1338.10000000,   37187,  625304,200612,1371.30000000
20061103,1338.10000000,1344.00000000,1332.40000000,1335.30000000,   29139,  626339,200612,1368.50000000
20061106,1335.60000000,1353.10000000,1334.30000000,1350.60000000,   36028,  628859,200612,1383.80000000
20061107,1350.60000000,1359.80000000,1349.60000000,1355.80000000,   31964,  628889,200612,1389.00000000
20061108,1355.60000000,1359.80000000,1347.20000000,1358.40000000,   36370,  627014,200612,1391.60000000
20061109,1357.90000000,1360.30000000,1348.00000000,1350.80000000,   35213,  628600,200612,1384.00000000
20061110,1350.60000000,1353.00000000,1346.30000000,1351.60000000,   28256,  631475,200612,1384.80000000
20061113,1351.90000000,1359.00000000,1349.40000000,1354.80000000,   26961,  631500,200612,1388.00000000
20061114,1354.80000000,1366.00000000,1349.80000000,1364.50000000,   47007,  633686,200612,1397.70000000
20061115,1364.50000000,1372.40000000,1363.30000000,1368.30000000,   35316,  634098,200612,1401.50000000
20061116,1367.80000000,1374.60000000,1366.10000000,1371.90000000,   33597,  638883,200612,1405.10000000
20061117,1371.00000000,1372.00000000,1365.00000000,1371.60000000,   35982,  642019,200612,1404.80000000
20061120,1371.70000000,1374.70000000,1365.90000000,1372.10000000,   41424,  648150,200612,1405.30000000
20061121,1371.60000000,1373.70000000,1369.60000000,1373.00000000,   40709,  650665,200612,1406.20000000
20061122,1373.30000000,1377.80000000,1371.60000000,1375.20000000,   28753,  649897,200612,1408.40000000
20061124,1375.00000000,1375.70000000,1366.90000000,1369.70000000,   22123,  648012,200612,1402.90000000
20061127,1369.30000000,1372.80000000,1349.80000000,1350.40000000,   90266,  658387,200612,1383.60000000
20061128,1350.50000000,1357.10000000,1345.20000000,1355.40000000,   71243,  660383,200612,1388.60000000
20061129,1355.40000000,1370.30000000,1355.40000000,1369.00000000,   83071,  662870,200612,1402.20000000
20061130,1369.00000000,1375.30000000,1362.50000000,1369.70000000,   96857,  672542,200612,1402.90000000
20061201,1369.70000000,1373.30000000,1354.50000000,1367.20000000,  151989,  689238,200612,1400.40000000
20061204,1365.80000000,1380.10000000,1364.70000000,1377.50000000,  101394,  695231,200612,1410.70000000
20061205,1379.90000000,1383.70000000,1377.50000000,1383.50000000,  152929,  696094,200703,1428.80000000
20061206,1382.70000000,1384.20000000,1378.70000000,1381.50000000,  169307,  702411,200703,1426.80000000
20061207,1383.90000000,1386.70000000,1374.70000000,1375.50000000,  236942,  727276,200703,1420.80000000
20061208,1375.60000000,1382.40000000,1371.20000000,1376.90000000,  148269,  723723,200703,1422.20000000
20061211,1376.90000000,1383.80000000,1376.50000000,1381.50000000,  187662,  742876,200703,1426.80000000
20061212,1381.40000000,1381.70000000,1372.00000000,1379.70000000,  254703,  774937,200703,1425.00000000
20061213,1379.40000000,1385.60000000,1377.90000000,1381.30000000,  173450,  778672,200703,1426.60000000
20061214,1381.20000000,1394.60000000,1379.10000000,1392.90000000,  131990,  773740,200703,1438.20000000
20061215,1393.00000000,1399.60000000,1392.20000000,1392.90000000,   45559,  623950,200703,1438.20000000
20061218,1392.90000000,1398.40000000,1386.90000000,1389.50000000,   33412,  626041,200703,1434.80000000
20061219,1389.50000000,1395.20000000,1381.30000000,1390.90000000,   42722,  628482,200703,1436.20000000
20061220,1391.00000000,1395.20000000,1388.80000000,1390.00000000,   20358,  629792,200703,1435.30000000
20061221,1390.10000000,1394.20000000,1381.50000000,1384.50000000,   24258,  628305,200703,1429.80000000
20061222,1384.90000000,1386.50000000,1374.70000000,1375.00000000,   21396,  627113,200703,1420.30000000
20061226,1376.20000000,1384.20000000,1375.10000000,1383.50000000,   16311,  626978,200703,1428.80000000
20061227,1383.50000000,1393.40000000,1383.40000000,1391.80000000,   24628,  631571,200703,1437.10000000
20061228,1391.70000000,1392.70000000,1386.70000000,1388.50000000,   23146,  632097,200703,1433.80000000
20061229,1389.00000000,1392.00000000,1380.90000000,1383.10000000,   23737,  625895,200703,1428.40000000
20070103,1388.20000000,1394.20000000,1371.70000000,1379.50000000,   44522,  628384,200703,1424.80000000
20070104,1379.90000000,1386.20000000,1371.70000000,1382.20000000,   30915,  630560,200703,1427.50000000
20070105,1382.40000000,1383.20000000,1368.90000000,1371.10000000,   31589,  628369,200703,1416.40000000
20070108,1372.00000000,1379.20000000,1367.70000000,1377.20000000,   25098,  632203,200703,1422.50000000
20070109,1377.30000000,1381.60000000,1368.70000000,1375.20000000,   33138,  635738,200703,1420.50000000
20070110,1375.70000000,1379.40000000,1366.90000000,1379.10000000,   33870,  630785,200703,1424.40000000
20070111,1379.10000000,1390.20000000,1375.50000000,1385.60000000,   31850,  635350,200703,1430.90000000
20070112,1385.90000000,1395.90000000,1382.90000000,1395.50000000,   25253,  635613,200703,1440.80000000
20070116,1395.60000000,1399.00000000,1391.00000000,1393.40000000,   33888,  638758,200703,1438.70000000
20070117,1393.30000000,1397.40000000,1390.10000000,1393.50000000,   37934,  640460,200703,1438.80000000
20070118,1393.20000000,1396.80000000,1385.70000000,1387.90000000,   35788,  641131,200703,1433.20000000
20070119,1387.10000000,1393.40000000,1386.20000000,1391.40000000,   36867,  639976,200703,1436.70000000
20070122,1391.90000000,1394.00000000,1381.50000000,1385.60000000,   28064,  637702,200703,1430.90000000
20070123,1386.00000000,1392.60000000,1382.70000000,1390.10000000,   32235,  636740,200703,1435.40000000
20070124,1389.80000000,1401.10000000,1389.50000000,1400.90000000,   33577,  630233,200703,1446.20000000
20070125,1400.90000000,1401.90000000,1382.30000000,1384.00000000,   36660,  628928,200703,1429.30000000
20070126,1384.80000000,1387.60000000,1376.50000000,1382.20000000,   48648,  631615,200703,1427.50000000
20070129,1382.50000000,1387.20000000,1378.00000000,1380.90000000,   41298,  633624,200703,1426.20000000
20070130,1381.10000000,1389.20000000,1380.30000000,1388.70000000,   30933,  635768,200703,1434.00000000
20070131,1388.80000000,1401.20000000,1383.90000000,1397.70000000,   43658,  629568,200703,1443.00000000
20070201,1397.10000000,1406.40000000,1395.70000000,1405.50000000,   41456,  630701,200703,1450.80000000
20070202,1405.60000000,1409.40000000,1403.60000000,1407.80000000,   28233,  629310,200703,1453.10000000
20070205,1407.30000000,1408.70000000,1402.80000000,1408.40000000,   20492,  632280,200703,1453.70000000
20070206,1408.10000000,1410.30000000,1402.50000000,1408.00000000,   22280,  630073,200703,1453.30000000
20070207,1407.90000000,1412.40000000,1405.30000000,1410.40000000,   25118,  632432,200703,1455.70000000
20070208,1410.10000000,1410.40000000,1401.50000000,1408.60000000,   25292,  633769,200703,1453.90000000
20070209,1408.50000000,1411.50000000,1391.90000000,1397.60000000,   46375,  636782,200703,1442.90000000
20070212,1397.40000000,1399.40000000,1389.80000000,1392.60000000,   25576,  638256,200703,1437.90000000
20070213,1392.80000000,1404.40000000,1392.30000000,1404.10000000,   27583,  642276,200703,1449.40000000
20070214,1403.80000000,1416.00000000,1403.50000000,1413.30000000,   35263,  640543,200703,1458.60000000
20070215,1413.30000000,1416.40000000,1411.20000000,1414.30000000,   22252,  639322,200703,1459.60000000
20070216,1414.10000000,1414.40000000,1409.20000000,1413.60000000,   25186,  641331,200703,1458.90000000
20070220,1413.30000000,1418.40000000,1406.90000000,1416.50000000,   34774,  643020,200703,1461.80000000
20070221,1416.40000000,1417.50000000,1409.20000000,1415.10000000,   34408,  641135,200703,1460.40000000
20070222,1415.00000000,1419.20000000,1407.40000000,1413.90000000,   44970,  642777,200703,1459.20000000
20070223,1413.50000000,1414.00000000,1405.40000000,1408.50000000,   38369,  645157,200703,1453.80000000
20070226,1408.60000000,1414.30000000,1402.60000000,1407.30000000,   43305,  649125,200703,1452.60000000
20070227,1407.40000000,1407.40000000,1343.70000000,1350.00000000,  116700,  656455,200703,1395.30000000
20070228,1350.60000000,1372.90000000,1345.20000000,1363.60000000,  107364,  647353,200703,1408.90000000
20070301,1363.40000000,1368.20000000,1335.70000000,1359.60000000,   93385,  649698,200703,1404.90000000
20070302,1359.60000000,1364.60000000,1339.90000000,1340.50000000,  115495,  657200,200703,1385.80000000
20070305,1341.70000000,1348.20000000,1325.70000000,1326.90000000,  183049,  663873,200703,1372.20000000
20070306,1340.30000000,1353.60000000,1337.30000000,1350.10000000,  159944,  668743,200706,1407.80000000
20070307,1349.80000000,1357.10000000,1346.30000000,1347.80000000,  201814,  678369,200706,1405.50000000
20070308,1357.60000000,1364.00000000,1353.10000000,1359.50000000,  186323,  683696,200706,1417.20000000
20070309,1359.60000000,1368.80000000,1352.50000000,1359.70000000,  208749,  697489,200706,1417.40000000
20070312,1359.70000000,1365.10000000,1353.30000000,1361.80000000,  200531,  727541,200706,1419.50000000
20070313,1361.60000000,1362.20000000,1331.80000000,1334.20000000,  263568,  750449,200706,1391.90000000
20070314,1334.40000000,1344.30000000,1318.20000000,1344.00000000,  199967,  769742,200706,1401.70000000
20070315,1343.60000000,1350.50000000,1339.60000000,1345.70000000,  120746,  757049,200706,1403.40000000
20070316,1345.50000000,1352.00000000,1337.50000000,1341.30000000,   38109,  603184,200706,1399.00000000
20070319,1340.30000000,1358.30000000,1337.10000000,1358.10000000,   35531,  605141,200706,1415.80000000
20070320,1357.80000000,1366.10000000,1354.80000000,1365.70000000,   33890,  604260,200706,1423.40000000
20070321,1365.80000000,1391.80000000,1363.30000000,1387.30000000,   40786,  602321,200706,1445.00000000
20070322,1387.20000000,1393.20000000,1383.50000000,1387.30000000,   40162,  608219,200706,1445.00000000
20070323,1387.20000000,1393.30000000,1386.00000000,1389.30000000,   90456,  609194,200706,1447.00000000
20070326,1388.60000000,1391.30000000,1376.10000000,1387.60000000,   30805,  609160,200706,1445.30000000
20070327,1387.40000000,1388.30000000,1378.50000000,1382.90000000,   28159,  611487,200706,1440.60000000
20070328,1382.70000000,1382.90000000,1366.30000000,1371.90000000,   31708,  611929,200706,1429.60000000
20070329,1372.00000000,1380.60000000,1365.40000000,1373.80000000,   41486,  618336,200706,1431.50000000
20070330,1373.80000000,1382.30000000,1360.80000000,1373.50000000,   51203,  620532,200706,1431.20000000
20070402,1374.10000000,1378.00000000,1368.30000000,1375.60000000,   33029,  622744,200706,1433.30000000
20070403,1375.70000000,1392.60000000,1375.60000000,1389.50000000,   36381,  627963,200706,1447.20000000
20070404,1389.30000000,1392.00000000,1386.60000000,1390.80000000,   21964,  627388,200706,1448.50000000
20070405,1390.50000000,1397.00000000,1388.60000000,1395.00000000,   24187,  631909,200706,1452.70000000
20070409,1394.70000000,1402.30000000,1394.50000000,1396.80000000,   18163,  630968,200706,1454.50000000
20070410,1396.70000000,1400.40000000,1393.80000000,1398.30000000,   19890,  633015,200706,1456.00000000
20070411,1398.00000000,1400.40000000,1387.00000000,1390.90000000,   28467,  634296,200706,1448.60000000
20070412,1390.90000000,1399.20000000,1384.60000000,1397.80000000,   28680,  624396,200706,1455.50000000
20070413,1397.30000000,1403.80000000,1394.30000000,1403.60000000,   30270,  627504,200706,1461.30000000
20070416,1403.80000000,1419.30000000,1403.50000000,1417.70000000,   31939,  628137,200706,1475.40000000
20070417,1417.10000000,1425.00000000,1413.60000000,1421.30000000,   32447,  627371,200706,1479.00000000
20070418,1421.20000000,1426.70000000,1415.40000000,1422.60000000,   31998,  628499,200706,1480.30000000
20070419,1422.80000000,1424.10000000,1410.50000000,1422.60000000,   42750,  632719,200706,1480.30000000
20070420,1421.90000000,1435.80000000,1421.10000000,1435.40000000,   40160,  637056,200706,1493.10000000
20070423,1434.90000000,1437.00000000,1429.30000000,1430.60000000,   32298,  641995,200706,1488.30000000
20070424,1430.40000000,1433.60000000,1422.80000000,1430.80000000,   30772,  644798,200706,1488.50000000
20070425,1430.60000000,1445.50000000,1429.00000000,1443.10000000,   36312,  646451,200706,1500.80000000
20070426,1443.00000000,1447.10000000,1439.70000000,1445.10000000,   31265,  650537,200706,1502.80000000
20070427,1444.10000000,1446.00000000,1436.80000000,1444.30000000,   27704,  647832,200706,1502.00000000
20070430,1443.40000000,1447.10000000,1430.30000000,1430.70000000,   35722,  645947,200706,1488.40000000
20070501,1431.50000000,1435.30000000,1424.50000000,1435.00000000,   35088,  645212,200706,1492.70000000
20070502,1434.80000000,1446.80000000,1434.40000000,1443.40000000,   32495,  650882,200706,1501.10000000
20070503,1443.00000000,1451.30000000,1441.00000000,1450.60000000,   37211,  646601,200706,1508.30000000
20070504,1450.00000000,1459.30000000,1449.30000000,1456.50000000,   32542,  650852,200706,1514.20000000
20070507,1455.50000000,1458.70000000,1454.50000000,1456.60000000,   28034,  653250,200706,1514.30000000
20070508,1456.20000000,1456.40000000,1448.10000000,1454.50000000,   32415,  652078,200706,1512.20000000
20070509,1454.30000000,1461.10000000,1450.50000000,1457.90000000,   32193,  653280,200706,1515.60000000
20070510,1457.90000000,1457.90000000,1438.50000000,1441.50000000,   42230,  657481,200706,1499.20000000
20070511,1441.30000000,1455.00000000,1438.40000000,1454.50000000,   43153,  658347,200706,1512.20000000
20070514,1454.10000000,1458.00000000,1445.10000000,1451.00000000,   39100,  659447,200706,1508.70000000
20070515,1450.50000000,1461.80000000,1445.10000000,1450.70000000,   45679,  660594,200706,1508.40000000
20070516,1450.30000000,1460.60000000,1448.50000000,1460.30000000,   42727,  662025,200706,1518.00000000
20070517,1460.00000000,1463.80000000,1455.50000000,1457.50000000,   33828,  663571,200706,1515.20000000
20070518,1457.80000000,1470.30000000,1456.00000000,1470.20000000,   39591,  665604,200706,1527.90000000
20070521,1469.90000000,1476.10000000,1468.50000000,1470.20000000,   37183,  670310,200706,1527.90000000
20070522,1469.80000000,1475.50000000,1467.30000000,1467.60000000,   41377,  672700,200706,1525.30000000
20070523,1467.70000000,1478.00000000,1466.60000000,1467.80000000,   37801,  673684,200706,1525.50000000
20070524,1467.60000000,1474.80000000,1450.10000000,1453.90000000,   54029,  673746,200706,1511.60000000
20070525,1453.60000000,1462.50000000,1452.70000000,1459.60000000,   29288,  675791,200706,1517.30000000
20070529,1460.10000000,1466.50000000,1456.60000000,1464.80000000,   70361,  676382,200706,1522.50000000
20070530,1464.20000000,1476.50000000,1454.90000000,1476.20000000,   69711,  676454,200706,1533.90000000
20070531,1475.60000000,1480.00000000,1472.80000000,1475.20000000,   81891,  675353,200706,1532.90000000
20070601,1475.30000000,1485.10000000,1475.00000000,1481.90000000,   85083,  684470,200706,1539.60000000
20070604,1481.60000000,1484.80000000,1475.60000000,1482.60000000,  108205,  691682,200706,1540.30000000
20070605,1482.20000000,1483.50000000,1469.30000000,1476.00000000,  213958,  703534,200706,1533.70000000
20070606,1469.00000000,1469.50000000,1457.90000000,1458.70000000,  203958,  707187,200709,1531.20000000
20070607,1455.30000000,1460.20000000,1429.50000000,1431.20000000,  241393,  718832,200709,1503.70000000
20070608,1431.40000000,1451.20000000,1422.00000000,1450.00000000,  209081,  730798,200709,1522.50000000
20070611,1449.20000000,1459.00000000,1446.10000000,1452.70000000,  222663,  742467,200709,1525.20000000
20070612,1452.40000000,1454.20000000,1434.10000000,1435.00000000,  305555,  768946,200709,1507.50000000
20070613,1435.00000000,1459.20000000,1431.20000000,1457.70000000,  179547,  788118,200709,1530.20000000
20070614,1456.80000000,1469.50000000,1456.00000000,1467.00000000,  119638,  759528,200709,1539.50000000
20070615,1467.00000000,1481.40000000,1465.80000000,1475.20000000,   41743,  750922,200709,1547.70000000
20070618,1474.40000000,1480.40000000,1471.30000000,1473.40000000,   27420,  591180,200709,1545.90000000
20070619,1472.90000000,1478.00000000,1468.20000000,1476.40000000,   34026,  594142,200709,1548.90000000
20070620,1476.30000000,1481.70000000,1453.00000000,1454.50000000,   36343,  599743,200709,1527.00000000
20070621,1454.70000000,1464.30000000,1445.50000000,1463.30000000,   41338,  597486,200709,1535.80000000
20070622,1463.00000000,1463.50000000,1441.00000000,1448.00000000,   35326,  599880,200709,1520.50000000
20070625,1446.50000000,1455.30000000,1433.00000000,1441.10000000,   35978,  604605,200709,1513.60000000
20070626,1441.20000000,1446.70000000,1425.00000000,1425.30000000,   39457,  604067,200709,1497.80000000
20070627,1426.10000000,1447.20000000,1419.70000000,1446.40000000,   41431,  601493,200709,1518.90000000
20070628,1446.00000000,1455.30000000,1443.10000000,1444.70000000,   30171,  601787,200709,1517.20000000
20070629,1445.00000000,1457.50000000,1432.00000000,1442.90000000,   48544,  599004,200709,1515.40000000
20070702,1442.80000000,1460.20000000,1442.00000000,1458.50000000,   35758,  602409,200709,1531.00000000
20070703,1458.30000000,1465.00000000,1458.20000000,1463.70000000,   21664,  596688,200709,1536.20000000
20070705,1462.90000000,1468.30000000,1456.20000000,1462.10000000,   27170,  595774,200709,1534.60000000
20070706,1462.30000000,1471.30000000,1459.00000000,1470.00000000,   25807,  596852,200709,1542.50000000
20070709,1469.80000000,1473.50000000,1465.80000000,1470.00000000,   20282,  596831,200709,1542.50000000
20070710,1469.80000000,1471.30000000,1446.70000000,1447.50000000,   35000,  598046,200709,1520.00000000
20070711,1447.80000000,1459.00000000,1442.80000000,1458.60000000,   37996,  599485,200709,1531.10000000
20070712,1458.70000000,1486.50000000,1457.30000000,1483.20000000,   40725,  605275,200709,1555.70000000
20070713,1482.80000000,1493.30000000,1481.00000000,1487.60000000,   27042,  604910,200709,1560.10000000
20070716,1487.60000000,1493.80000000,1484.20000000,1487.20000000,   24063,  606658,200709,1559.70000000
20070717,1486.80000000,1492.90000000,1482.60000000,1486.20000000,   25207,  606858,200709,1558.70000000
20070718,1485.10000000,1485.10000000,1470.00000000,1482.30000000,   39600,  608329,200709,1554.80000000
20070719,1483.10000000,1492.40000000,1476.10000000,1487.30000000,   28058,  606283,200709,1559.80000000
20070720,1486.80000000,1489.30000000,1465.00000000,1472.60000000,   46682,  606239,200709,1545.10000000
20070723,1471.10000000,1483.70000000,1470.90000000,1476.50000000,   26890,  608038,200709,1549.00000000
20070724,1476.70000000,1479.20000000,1444.20000000,1450.00000000,   41977,  606064,200709,1522.50000000
20070725,1449.80000000,1459.50000000,1438.50000000,1452.20000000,   46900,  595752,200709,1524.70000000
20070726,1451.20000000,1456.90000000,1399.00000000,1415.40000000,   63228,  599418,200709,1487.90000000
20070727,1417.10000000,1423.90000000,1385.00000000,1385.50000000,   64947,  601249,200709,1458.00000000
20070730,1386.80000000,1412.00000000,1382.70000000,1408.20000000,   58146,  601201,200709,1480.70000000
20070731,1408.10000000,1423.20000000,1384.00000000,1389.40000000,   66300,  604309,200709,1461.90000000
20070801,1389.80000000,1402.50000000,1369.60000000,1397.40000000,   70900,  609895,200709,1469.90000000
20070802,1396.70000000,1410.30000000,1392.20000000,1409.20000000,   43618,  610957,200709,1481.70000000
20070803,1408.90000000,1411.60000000,1364.50000000,1370.50000000,   39100,  616137,200709,1443.00000000
20070806,1367.00000000,1401.00000000,1359.80000000,1395.20000000,   58774,  622300,200709,1467.70000000
20070807,1395.50000000,1421.70000000,1388.50000000,1409.90000000,   59795,  623308,200709,1482.40000000
20070808,1409.70000000,1437.50000000,1408.00000000,1431.40000000,   54345,  622289,200709,1503.90000000
20070809,1429.70000000,1431.90000000,1384.00000000,1385.40000000,   92176,  626975,200709,1457.90000000
20070810,1385.90000000,1396.00000000,1360.70000000,1378.50000000,  136585,  646390,200709,1451.00000000
20070813,1381.90000000,1400.00000000,1381.30000000,1382.60000000,   71191,  645187,200709,1455.10000000
20070814,1382.60000000,1390.00000000,1357.50000000,1361.80000000,   70628,  635924,200709,1434.30000000
20070815,1361.00000000,1374.10000000,1336.50000000,1341.90000000,   83577,  636761,200709,1414.40000000
20070816,1342.00000000,1352.50000000,1302.50000000,1352.00000000,  102398,  641909,200709,1424.50000000
20070817,1352.30000000,1397.20000000,1327.00000000,1377.40000000,  102516,  638669,200709,1449.90000000
20070820,1376.40000000,1384.50000000,1362.50000000,1376.60000000,   54284,  648336,200709,1449.10000000
20070821,1376.20000000,1387.50000000,1367.50000000,1377.80000000,   62209,  649012,200709,1450.30000000
20070822,1377.90000000,1396.50000000,1376.20000000,1396.20000000,   55626,  651893,200709,1468.70000000
20070823,1395.20000000,1411.30000000,1384.70000000,1393.90000000,   65874,  657601,200709,1466.40000000
20070824,1394.10000000,1411.40000000,1387.50000000,1411.10000000,   53862,  660411,200709,1483.60000000
20070827,1410.80000000,1410.90000000,1395.50000000,1397.30000000,   35645,  661963,200709,1469.80000000
20070828,1397.00000000,1397.90000000,1362.50000000,1365.80000000,   67523,  675892,200709,1438.30000000
20070829,1366.00000000,1394.70000000,1362.50000000,1392.90000000,   58330,  677630,200709,1465.40000000
20070830,1392.70000000,1399.00000000,1380.00000000,1389.10000000,   49435,  676381,200709,1461.60000000
20070831,1389.10000000,1412.00000000,1388.90000000,1404.20000000,   57685,  669638,200709,1476.70000000
20070904,1403.30000000,1426.50000000,1396.20000000,1417.10000000,   59403,  666464,200709,1489.60000000
20070905,1416.60000000,1417.00000000,1396.00000000,1404.10000000,   61782,  668741,200709,1476.60000000
20070906,1403.80000000,1411.50000000,1397.30000000,1407.10000000,   59139,  676556,200709,1479.60000000
20070907,1406.90000000,1407.50000000,1378.00000000,1387.30000000,   99453,  683798,200709,1459.80000000
20070910,1386.20000000,1393.10000000,1368.60000000,1382.80000000,   87866,  699963,200709,1455.30000000
20070911,1387.00000000,1401.50000000,1386.00000000,1400.30000000,  160118,  703506,200712,1485.80000000
20070912,1397.50000000,1408.50000000,1394.50000000,1403.90000000,  148207,  704852,200712,1489.40000000
20070913,1409.80000000,1418.50000000,1406.00000000,1412.50000000,  217028,  724067,200712,1498.00000000
20070914,1412.30000000,1414.50000000,1400.50000000,1412.50000000,  146791,  735200,200712,1498.00000000
20070917,1411.90000000,1412.30000000,1399.70000000,1404.30000000,  181496,  748576,200712,1489.80000000
20070918,1404.90000000,1448.50000000,1399.70000000,1447.60000000,  192849,  774772,200712,1533.10000000
20070919,1446.90000000,1466.50000000,1445.80000000,1455.90000000,  181207,  779030,200712,1541.40000000
20070920,1455.40000000,1456.50000000,1443.30000000,1446.30000000,  115601,  765204,200712,1531.80000000
20070921,1445.30000000,1458.20000000,1443.10000000,1448.90000000,   43026,  573582,200712,1534.40000000
20070924,1447.70000000,1457.00000000,1442.70000000,1446.20000000,   24653,  575188,200712,1531.70000000
20070925,1445.70000000,1446.10000000,1433.50000000,1443.40000000,   34141,  577603,200712,1528.90000000
20070926,1443.50000000,1456.10000000,1443.00000000,1450.70000000,   38825,  579076,200712,1536.20000000
20070927,1450.50000000,1459.20000000,1450.50000000,1459.10000000,   36537,  583413,200712,1544.60000000
20070928,1458.70000000,1459.70000000,1447.80000000,1452.60000000,   41593,  581868,200712,1538.10000000
20071001,1454.90000000,1475.20000000,1449.90000000,1471.10000000,   41401,  583837,200712,1556.60000000
20071002,1470.80000000,1474.40000000,1466.00000000,1469.10000000,   32791,  586509,200712,1554.60000000
20071003,1468.80000000,1470.80000000,1461.20000000,1465.20000000,   26413,  585705,200712,1550.70000000
20071004,1465.30000000,1469.20000000,1462.60000000,1466.70000000,   23924,  585167,200712,1552.20000000
20071005,1466.80000000,1488.00000000,1465.10000000,1485.20000000,   32028,  583352,200712,1570.70000000
20071008,1484.80000000,1485.00000000,1474.50000000,1477.20000000,   16153,  584891,200712,1562.70000000
20071009,1477.50000000,1491.90000000,1475.20000000,1490.70000000,   29218,  587856,200712,1576.20000000
20071010,1490.50000000,1490.50000000,1480.00000000,1487.80000000,   26286,  587782,200712,1573.30000000
20071011,1487.60000000,1501.00000000,1471.00000000,1479.70000000,   40202,  589241,200712,1565.20000000
20071012,1479.70000000,1489.50000000,1473.50000000,1489.10000000,   27536,  589559,200712,1574.60000000
20071015,1488.90000000,1490.30000000,1464.80000000,1474.70000000,   36208,  592114,200712,1560.20000000
20071016,1474.50000000,1476.30000000,1459.70000000,1462.10000000,   45434,  590512,200712,1547.60000000
20071017,1463.20000000,1475.50000000,1449.20000000,1466.90000000,   44124,  592969,200712,1552.40000000
20071018,1467.90000000,1469.50000000,1454.80000000,1461.30000000,   43157,  600215,200712,1546.80000000
20071019,1461.40000000,1464.00000000,1419.60000000,1420.30000000,   54073,  595971,200712,1505.80000000
20071022,1419.60000000,1430.00000000,1407.10000000,1427.90000000,   50227,  601560,200712,1513.40000000
20071023,1427.50000000,1442.00000000,1425.00000000,1439.90000000,   39659,  602672,200712,1525.40000000
20071024,1437.90000000,1438.90000000,1410.20000000,1436.40000000,   46636,  605567,200712,1521.90000000
20071025,1436.50000000,1444.00000000,1420.00000000,1439.60000000,   52638,  611692,200712,1525.10000000
20071026,1442.00000000,1457.70000000,1436.30000000,1457.10000000,   36419,  612504,200712,1542.60000000
20071029,1456.70000000,1465.20000000,1455.50000000,1461.50000000,   25362,  612261,200712,1547.00000000
20071030,1461.80000000,1462.30000000,1449.50000000,1450.50000000,   34568,  613357,200712,1536.00000000
20071031,1450.70000000,1473.00000000,1448.50000000,1469.40000000,   50050,  610584,200712,1554.90000000
20071101,1467.00000000,1469.30000000,1425.30000000,1430.30000000,   53634,  609990,200712,1515.80000000
20071102,1430.10000000,1439.40000000,1411.50000000,1432.10000000,   52739,  609108,200712,1517.60000000
20071105,1430.10000000,1430.70000000,1409.00000000,1419.90000000,   51558,  615498,200712,1505.40000000
20071106,1420.00000000,1440.50000000,1418.00000000,1439.50000000,   44340,  616031,200712,1525.00000000
20071107,1439.10000000,1439.20000000,1393.50000000,1397.30000000,   54406,  618396,200712,1482.80000000
20071108,1396.90000000,1405.50000000,1368.50000000,1390.00000000,   72268,  628477,200712,1475.50000000
20071109,1390.80000000,1394.50000000,1366.50000000,1369.40000000,   57816,  622469,200712,1454.90000000
20071112,1369.40000000,1383.50000000,1354.00000000,1354.70000000,   35295,  619893,200712,1440.20000000
20071113,1355.50000000,1400.50000000,1351.80000000,1397.80000000,   43135,  618758,200712,1483.30000000
20071114,1397.50000000,1411.10000000,1385.00000000,1392.60000000,   45372,  620261,200712,1478.10000000
20071115,1392.40000000,1396.50000000,1361.50000000,1372.40000000,   51239,  619290,200712,1457.90000000
20071116,1372.00000000,1381.10000000,1362.00000000,1374.70000000,   47416,  619418,200712,1460.20000000
20071119,1374.70000000,1380.00000000,1348.30000000,1352.00000000,   44583,  618696,200712,1437.50000000
20071120,1353.40000000,1370.50000000,1336.70000000,1360.40000000,   54914,  621600,200712,1445.90000000
20071121,1360.70000000,1362.20000000,1331.70000000,1332.30000000,   61189,  622617,200712,1417.80000000
20071123,1333.20000000,1358.40000000,1332.00000000,1356.40000000,   25555,  624242,200712,1441.90000000
20071126,1356.20000000,1368.70000000,1321.50000000,1323.80000000,   58853,  621070,200712,1409.30000000
20071127,1323.50000000,1347.00000000,1320.80000000,1340.90000000,   64357,  629753,200712,1426.40000000
20071128,1341.20000000,1389.30000000,1335.10000000,1385.10000000,   74434,  643160,200712,1470.60000000
20071129,1385.20000000,1391.50000000,1375.50000000,1385.90000000,   62628,  643924,200712,1471.40000000
20071130,1385.50000000,1406.50000000,1383.00000000,1398.20000000,   75067,  650204,200712,1483.70000000
20071203,1398.40000000,1400.70000000,1386.80000000,1390.00000000,   47419,  654626,200712,1475.50000000
20071204,1390.20000000,1390.50000000,1377.10000000,1377.80000000,   57099,  657039,200712,1463.30000000
20071205,1377.90000000,1403.20000000,1377.50000000,1401.40000000,   64617,  661299,200712,1486.90000000
20071206,1401.60000000,1425.50000000,1396.70000000,1422.00000000,   85358,  663629,200712,1507.50000000
20071207,1422.00000000,1429.50000000,1415.50000000,1421.80000000,   87569,  663204,200712,1507.30000000
20071210,1420.80000000,1435.10000000,1415.60000000,1433.30000000,  101740,  665287,200712,1518.80000000
20071211,1434.20000000,1440.70000000,1390.70000000,1392.60000000,  132570,  683683,200803,1488.40000000
20071212,1426.70000000,1429.20000000,1383.20000000,1404.70000000,  187512,  671349,200803,1500.50000000
20071213,1394.20000000,1405.40000000,1384.20000000,1402.70000000,  176049,  667208,200803,1498.50000000
20071214,1402.70000000,1409.10000000,1382.20000000,1382.60000000,  201375,  676434,200803,1478.40000000
20071217,1382.10000000,1382.10000000,1359.30000000,1361.00000000,  216644,  704497,200803,1456.80000000
20071218,1362.10000000,1376.20000000,1350.20000000,1370.70000000,  206452,  701409,200803,1466.50000000
20071219,1370.70000000,1379.50000000,1360.20000000,1369.10000000,  172192,  719004,200803,1464.90000000
20071220,1368.10000000,1379.20000000,1361.90000000,1378.90000000,  100755,  706502,200803,1474.70000000
20071221,1377.90000000,1402.70000000,1375.70000000,1402.20000000,   33638,  529525,200803,1498.00000000
20071224,1400.40000000,1413.70000000,1399.70000000,1410.80000000,   10492,  526318,200803,1506.60000000
20071226,1411.50000000,1414.90000000,1403.50000000,1413.90000000,    9812,  524745,200803,1509.70000000
20071227,1413.60000000,1415.20000000,1389.50000000,1394.00000000,   25054,  524924,200803,1489.80000000
20071228,1393.90000000,1407.20000000,1385.40000000,1389.70000000,   19940,  524654,200803,1485.50000000
20071231,1389.40000000,1393.10000000,1376.20000000,1381.40000000,   27538,  522995,200803,1477.20000000
20080102,1382.60000000,1386.90000000,1353.40000000,1362.60000000,   44408,  534291,200803,1458.40000000
20080103,1362.70000000,1368.90000000,1355.40000000,1362.90000000,   30282,  534199,200803,1458.70000000
20080104,1362.90000000,1367.40000000,1322.20000000,1327.10000000,   43457,  534908,200803,1422.90000000
20080107,1326.40000000,1336.40000000,1314.40000000,1325.70000000,   41668,  538819,200803,1421.50000000
20080108,1326.00000000,1341.70000000,1297.00000000,1301.20000000,   46337,  544792,200803,1397.00000000
20080109,1301.60000000,1320.70000000,1289.20000000,1315.80000000,   52685,  552809,200803,1411.60000000
20080110,1316.50000000,1340.20000000,1306.00000000,1325.20000000,   44193,  555223,200803,1421.00000000
20080111,1324.80000000,1327.70000000,1304.20000000,1312.00000000,   49549,  556150,200803,1407.80000000
20080114,1312.90000000,1328.20000000,1302.20000000,1324.50000000,   40764,  559314,200803,1420.30000000
20080115,1325.30000000,1326.30000000,1289.70000000,1292.20000000,   49037,  558997,200803,1388.00000000
20080116,1286.70000000,1301.50000000,1273.00000000,1280.30000000,   61271,  568029,200803,1376.10000000
20080117,1281.30000000,1293.30000000,1238.70000000,1243.90000000,   77749,  571984,200803,1339.70000000
20080118,1245.10000000,1264.70000000,1220.20000000,1229.50000000,   68088,  572420,200803,1325.30000000
20080122,1231.70000000,1235.80000000,1159.50000000,1213.50000000,  123783,  589946,200803,1309.30000000
20080123,1214.70000000,1248.20000000,1164.70000000,1245.70000000,   94311,  588572,200803,1341.50000000
20080124,1246.60000000,1261.20000000,1237.70000000,1256.40000000,   55345,  581336,200803,1352.20000000
20080125,1260.10000000,1274.70000000,1232.70000000,1238.30000000,   58111,  589138,200803,1334.10000000
20080128,1236.70000000,1262.20000000,1215.50000000,1258.80000000,   43141,  589701,200803,1354.60000000
20080129,1257.60000000,1270.90000000,1254.80000000,1266.30000000,   34456,  588785,200803,1362.10000000
20080130,1265.50000000,1291.70000000,1252.20000000,1254.80000000,   56581,  593438,200803,1350.60000000
20080131,1254.10000000,1291.60000000,1235.70000000,1283.80000000,   72067,  600760,200803,1379.60000000
20080201,1277.80000000,1301.90000000,1275.70000000,1301.30000000,   55613,  605661,200803,1397.10000000
20080204,1301.00000000,1304.30000000,1282.20000000,1283.00000000,   23967,  602677,200803,1378.80000000
20080205,1283.20000000,1285.40000000,1241.70000000,1247.40000000,   49375,  596738,200803,1343.20000000
20080206,1246.60000000,1257.20000000,1229.00000000,1234.20000000,   45795,  597915,200803,1330.00000000
20080207,1236.10000000,1252.70000000,1216.60000000,1244.40000000,   52448,  597518,200803,1340.20000000
20080208,1244.50000000,1247.70000000,1225.20000000,1234.50000000,   48190,  596354,200803,1330.30000000
20080211,1234.20000000,1246.70000000,1224.70000000,1242.40000000,   39923,  603056,200803,1338.20000000
20080212,1242.30000000,1267.50000000,1237.00000000,1254.00000000,   52655,  605475,200803,1349.80000000
20080213,1253.70000000,1274.20000000,1248.00000000,1267.90000000,   38101,  605160,200803,1363.70000000
20080214,1268.00000000,1275.30000000,1251.40000000,1255.30000000,   41388,  605169,200803,1351.10000000
20080215,1254.10000000,1261.40000000,1240.80000000,1255.50000000,   38657,  597049,200803,1351.30000000
20080219,1254.20000000,1273.90000000,1249.70000000,1259.60000000,   32128,  603458,200803,1355.40000000
20080220,1259.30000000,1268.80000000,1238.10000000,1263.20000000,   39721,  605931,200803,1359.00000000
20080221,1262.40000000,1273.20000000,1243.40000000,1251.20000000,   36230,  608889,200803,1347.00000000
20080222,1250.50000000,1261.60000000,1231.70000000,1259.70000000,   41406,  607797,200803,1355.50000000
20080225,1258.80000000,1279.70000000,1250.60000000,1275.80000000,   34020,  604789,200803,1371.60000000
20080226,1275.30000000,1292.30000000,1268.20000000,1287.00000000,   46597,  607356,200803,1382.80000000
20080227,1286.00000000,1293.20000000,1275.30000000,1284.60000000,   38755,  607515,200803,1380.40000000
20080228,1284.50000000,1285.50000000,1267.70000000,1270.00000000,   58715,  604532,200803,1365.80000000
20080229,1270.00000000,1271.10000000,1229.40000000,1235.50000000,   94093,  591722,200803,1331.30000000
20080303,1233.20000000,1239.90000000,1224.10000000,1236.10000000,   75088,  592862,200803,1331.90000000
20080304,1236.90000000,1241.10000000,1211.40000000,1231.20000000,  148075,  596261,200803,1327.00000000
20080305,1231.70000000,1249.20000000,1224.70000000,1239.80000000,   75855,  596615,200803,1335.60000000
20080306,1239.90000000,1247.10000000,1206.70000000,1212.10000000,   97576,  596122,200803,1307.90000000
20080307,1211.50000000,1222.00000000,1186.50000000,1197.00000000,  104325,  593734,200803,1292.80000000
20080310,1199.60000000,1199.60000000,1177.10000000,1179.80000000,  119972,  591936,200806,1277.20000000
20080311,1209.10000000,1228.80000000,1191.10000000,1228.50000000,  130599,  603576,200806,1325.90000000
20080312,1228.60000000,1239.10000000,1213.10000000,1214.10000000,  180434,  615200,200806,1311.50000000
20080313,1196.60000000,1226.80000000,1186.80000000,1217.90000000,  268031,  643156,200806,1315.30000000
20080314,1216.80000000,1238.40000000,1178.40000000,1195.60000000,  234214,  681657,200806,1293.00000000
20080317,1190.10000000,1215.60000000,1155.70000000,1182.10000000,  298270,  718489,200806,1279.50000000
20080318,1183.10000000,1237.10000000,1181.60000000,1236.60000000,  240532,  725127,200806,1334.00000000
20080319,1235.10000000,1246.10000000,1199.60000000,1202.00000000,  190294,  740249,200806,1299.40000000
20080320,1203.10000000,1234.60000000,1190.70000000,1227.30000000,   55663,  546818,200806,1324.70000000
20080324,1229.00000000,1263.60000000,1228.40000000,1254.20000000,   28413,  544281,200806,1351.60000000
20080325,1253.80000000,1261.90000000,1244.60000000,1254.00000000,   38259,  547659,200806,1351.40000000
20080326,1253.80000000,1254.50000000,1236.60000000,1238.00000000,   31868,  548972,200806,1335.40000000
20080327,1237.90000000,1250.50000000,1229.60000000,1232.40000000,   34207,  551443,200806,1329.80000000
20080328,1232.70000000,1243.10000000,1216.60000000,1221.50000000,   35366,  555661,200806,1318.90000000
20080331,1221.60000000,1232.80000000,1212.10000000,1226.60000000,   40717,  558102,200806,1324.00000000
20080401,1224.20000000,1274.90000000,1218.40000000,1273.20000000,   50718,  563181,200806,1370.60000000
20080402,1272.90000000,1282.10000000,1265.60000000,1273.50000000,   46795,  560829,200806,1370.90000000
20080403,1273.00000000,1280.10000000,1262.90000000,1276.00000000,   31422,  560074,200806,1373.40000000
20080404,1276.10000000,1287.60000000,1266.60000000,1274.50000000,   29310,  561039,200806,1371.90000000
20080407,1275.60000000,1291.10000000,1272.60000000,1274.80000000,   24424,  562202,200806,1372.20000000
20080408,1273.50000000,1274.80000000,1265.00000000,1273.60000000,   29563,  559308,200806,1371.00000000
20080409,1273.30000000,1279.70000000,1254.10000000,1262.90000000,   32169,  559840,200806,1360.30000000
20080410,1262.20000000,1271.80000000,1254.10000000,1265.40000000,   29265,  558677,200806,1362.80000000
20080411,1265.10000000,1271.40000000,1234.40000000,1238.20000000,   36991,  559024,200806,1335.60000000
20080414,1237.90000000,1239.80000000,1228.60000000,1233.90000000,   28921,  557355,200806,1331.30000000
20080415,1233.90000000,1241.30000000,1228.10000000,1238.50000000,   33439,  558437,200806,1335.90000000
20080416,1245.00000000,1273.90000000,1240.00000000,1273.50000000,   38870,  559164,200806,1370.90000000
20080417,1273.50000000,1276.90000000,1261.40000000,1274.80000000,   30433,  558648,200806,1372.20000000
20080418,1276.50000000,1300.60000000,1272.90000000,1290.50000000,   57884,  558823,200806,1387.90000000
20080421,1291.90000000,1296.60000000,1283.60000000,1290.90000000,   24166,  557915,200806,1388.30000000
20080422,1290.40000000,1292.70000000,1273.40000000,1283.40000000,   37591,  558976,200806,1380.80000000
20080423,1283.20000000,1292.00000000,1275.80000000,1281.10000000,   31430,  559435,200806,1378.50000000
20080424,1282.10000000,1301.60000000,1270.70000000,1288.60000000,   39099,  562169,200806,1386.00000000
20080425,1288.90000000,1303.60000000,1283.10000000,1299.70000000,   33058,  562722,200806,1397.10000000
20080428,1304.10000000,1307.20000000,1296.50000000,1300.20000000,   21054,  564316,200806,1397.60000000
20080429,1299.70000000,1301.50000000,1289.80000000,1293.90000000,   25949,  561406,200806,1391.30000000
20080430,1291.40000000,1309.60000000,1286.10000000,1288.60000000,   48426,  558406,200806,1386.00000000
20080501,1286.60000000,1314.60000000,1281.60000000,1314.20000000,   34361,  561104,200806,1411.60000000
20080502,1314.20000000,1329.50000000,1308.60000000,1318.40000000,   39668,  559810,200806,1415.80000000
20080505,1316.10000000,1318.60000000,1303.80000000,1310.90000000,   22675,  558623,200806,1408.30000000
20080506,1311.50000000,1324.80000000,1299.90000000,1323.30000000,   36258,  559532,200806,1420.70000000
20080507,1323.40000000,1326.40000000,1293.40000000,1297.90000000,   38568,  555216,200806,1395.30000000
20080508,1296.70000000,1305.40000000,1292.10000000,1294.60000000,   29758,  553989,200806,1392.00000000
20080509,1293.70000000,1295.90000000,1284.60000000,1291.60000000,   31247,  552647,200806,1389.00000000
20080512,1290.20000000,1307.60000000,1288.90000000,1307.30000000,   30984,  556641,200806,1404.70000000
20080513,1306.10000000,1313.30000000,1299.40000000,1307.30000000,   39580,  556784,200806,1404.70000000
20080514,1306.60000000,1324.10000000,1301.60000000,1310.40000000,   34407,  559113,200806,1407.80000000
20080515,1310.10000000,1328.10000000,1307.90000000,1327.20000000,   32996,  561730,200806,1424.60000000
20080516,1327.10000000,1332.10000000,1317.30000000,1328.40000000,   31282,  558226,200806,1425.80000000
20080519,1327.80000000,1343.30000000,1324.60000000,1332.40000000,   42387,  565605,200806,1429.80000000
20080520,1331.40000000,1332.00000000,1311.60000000,1320.00000000,   47783,  565457,200806,1417.40000000
20080521,1319.70000000,1323.50000000,1291.10000000,1295.50000000,   48681,  563164,200806,1392.90000000
20080522,1295.90000000,1302.10000000,1292.80000000,1295.80000000,   31885,  563804,200806,1393.20000000
20080523,1296.10000000,1297.80000000,1275.60000000,1276.00000000,   37145,  560735,200806,1373.40000000
20080527,1277.70000000,1290.10000000,1273.30000000,1287.30000000,   33220,  561322,200806,1384.70000000
20080528,1287.50000000,1295.90000000,1280.40000000,1294.10000000,   46972,  561134,200806,1391.50000000
20080529,1292.60000000,1309.60000000,1289.30000000,1300.40000000,   39775,  557824,200806,1397.80000000
20080530,1300.40000000,1307.50000000,1298.00000000,1303.20000000,   38601,  553254,200806,1400.60000000
20080602,1302.70000000,1303.20000000,1280.30000000,1288.00000000,   46219,  553129,200806,1385.40000000
20080603,1288.30000000,1295.90000000,1272.30000000,1281.20000000,   69075,  559063,200806,1378.60000000
20080604,1280.90000000,1291.10000000,1273.90000000,1280.20000000,   63812,  558816,200806,1377.60000000
20080605,1279.40000000,1308.30000000,1278.60000000,1307.90000000,   60144,  559108,200806,1405.30000000
20080606,1307.60000000,1313.00000000,1261.10000000,1262.10000000,   91158,  564529,200806,1359.50000000
20080609,1261.90000000,1273.90000000,1253.20000000,1266.10000000,   84107,  574240,200806,1363.50000000
20080610,1255.40000000,1270.40000000,1253.90000000,1258.80000000,  103668,  572324,200809,1358.40000000
20080611,1257.80000000,1258.90000000,1237.90000000,1238.30000000,  188530,  595155,200809,1337.90000000
20080612,1244.40000000,1255.90000000,1233.90000000,1243.60000000,  197053,  625173,200809,1343.20000000
20080613,1243.40000000,1263.40000000,1239.60000000,1260.10000000,  185378,  616954,200809,1359.70000000
20080616,1259.30000000,1267.60000000,1252.70000000,1260.40000000,  209674,  629031,200809,1360.00000000
20080617,1260.40000000,1272.00000000,1251.90000000,1253.40000000,  212587,  654407,200809,1353.00000000
20080618,1253.20000000,1255.90000000,1235.40000000,1239.20000000,  124796,  649527,200809,1338.80000000
20080619,1239.50000000,1250.00000000,1232.70000000,1242.00000000,   84161,  652876,200809,1341.60000000
20080620,1242.40000000,1243.70000000,1215.90000000,1219.40000000,   40376,  498599,200809,1319.00000000
20080623,1221.10000000,1228.00000000,1216.80000000,1218.70000000,   25285,  501196,200809,1318.30000000
20080624,1218.10000000,1228.10000000,1205.90000000,1215.90000000,   36479,  500619,200809,1315.50000000
20080625,1215.60000000,1237.90000000,1215.10000000,1223.00000000,   36232,  505947,200809,1322.60000000
20080626,1223.10000000,1223.10000000,1183.90000000,1184.80000000,   41115,  506259,200809,1284.40000000
20080627,1185.10000000,1192.00000000,1173.40000000,1180.40000000,   36982,  505359,200809,1280.00000000
20080630,1181.50000000,1192.10000000,1175.80000000,1181.50000000,   41253,  507892,200809,1281.10000000
20080701,1167.40000000,1187.00000000,1161.60000000,1186.60000000,   55878,  516589,200809,1286.20000000
20080702,1186.60000000,1195.00000000,1161.40000000,1163.20000000,   37755,  522075,200809,1262.80000000
20080703,1163.80000000,1173.90000000,1152.40000000,1165.30000000,   40411,  529397,200809,1264.90000000
20080707,1165.90000000,1175.40000000,1141.40000000,1152.20000000,   39652,  530679,200809,1251.80000000
20080708,1152.50000000,1175.90000000,1137.20000000,1174.10000000,   41716,  536308,200809,1273.70000000
20080709,1174.80000000,1179.20000000,1145.40000000,1148.40000000,   40322,  541339,200809,1248.00000000
20080710,1149.10000000,1159.80000000,1137.40000000,1154.90000000,   46324,  543874,200809,1254.50000000
20080711,1155.40000000,1162.10000000,1125.90000000,1140.20000000,   50241,  547723,200809,1239.80000000
20080714,1140.80000000,1160.50000000,1125.60000000,1128.70000000,   41734,  550410,200809,1228.30000000
20080715,1129.30000000,1135.90000000,1101.40000000,1111.90000000,   55333,  557329,200809,1211.50000000
20080716,1113.20000000,1146.40000000,1102.60000000,1141.50000000,   49986,  566213,200809,1241.10000000
20080717,1140.60000000,1163.40000000,1138.60000000,1153.80000000,   56750,  566989,200809,1253.40000000
20080718,1150.60000000,1163.20000000,1141.60000000,1160.80000000,   40249,  555918,200809,1260.40000000
20080721,1160.00000000,1169.10000000,1155.80000000,1162.00000000,   36528,  561878,200809,1261.60000000
20080722,1158.70000000,1178.40000000,1147.90000000,1174.60000000,   32352,  562988,200809,1274.20000000
20080723,1175.70000000,1191.40000000,1173.40000000,1182.80000000,   41126,  562517,200809,1282.40000000
20080724,1181.80000000,1185.30000000,1151.60000000,1154.20000000,   32326,  563635,200809,1253.80000000
20080725,1153.70000000,1162.90000000,1149.80000000,1154.20000000,   39988,  565576,200809,1253.80000000
20080728,1156.20000000,1159.90000000,1133.50000000,1135.50000000,   22946,  566793,200809,1235.10000000
20080729,1135.10000000,1163.40000000,1132.00000000,1162.10000000,   35003,  566172,200809,1261.70000000
20080730,1161.80000000,1185.40000000,1160.10000000,1185.10000000,   42911,  563035,200809,1284.70000000
20080731,1184.90000000,1190.20000000,1165.40000000,1167.50000000,   42344,  557970,200809,1267.10000000
20080801,1167.20000000,1176.00000000,1153.90000000,1160.70000000,   34561,  563682,200809,1260.30000000
20080804,1160.50000000,1163.40000000,1146.90000000,1149.20000000,   23410,  561897,200809,1248.80000000
20080805,1149.50000000,1184.80000000,1147.10000000,1183.30000000,   31677,  562504,200809,1282.90000000
20080806,1183.00000000,1191.90000000,1175.90000000,1188.10000000,   34016,  565220,200809,1287.70000000
20080807,1188.60000000,1189.20000000,1164.10000000,1168.30000000,   44513,  571309,200809,1267.90000000
20080808,1168.30000000,1198.40000000,1162.40000000,1192.70000000,   35783,  572024,200809,1292.30000000
20080811,1191.60000000,1213.70000000,1188.50000000,1205.50000000,   32361,  569819,200809,1305.10000000
20080812,1204.00000000,1208.00000000,1185.70000000,1191.90000000,   34986,  572857,200809,1291.50000000
20080813,1191.70000000,1194.70000000,1174.90000000,1185.00000000,   36086,  569593,200809,1284.60000000
20080814,1185.00000000,1200.70000000,1175.90000000,1194.20000000,   28746,  567679,200809,1293.80000000
20080815,1194.20000000,1202.60000000,1191.40000000,1200.10000000,   33563,  564807,200809,1299.70000000
20080818,1200.00000000,1206.20000000,1174.40000000,1182.50000000,   38468,  568193,200809,1282.10000000
20080819,1182.30000000,1183.30000000,1163.40000000,1168.80000000,   38320,  564126,200809,1268.40000000
20080820,1168.30000000,1176.90000000,1161.40000000,1174.20000000,   30744,  562015,200809,1273.80000000
20080821,1174.20000000,1181.90000000,1163.90000000,1175.90000000,   28719,  562195,200809,1275.50000000
20080822,1175.70000000,1194.40000000,1172.00000000,1192.60000000,   37392,  563163,200809,1292.20000000
20080825,1192.40000000,1192.40000000,1164.90000000,1166.80000000,   30952,  565678,200809,1266.40000000
20080826,1167.20000000,1175.90000000,1163.20000000,1172.10000000,   26069,  564672,200809,1271.70000000
20080827,1171.90000000,1185.50000000,1165.90000000,1182.50000000,   45523,  565398,200809,1282.10000000
20080828,1182.20000000,1200.40000000,1175.90000000,1198.50000000,   35810,  565914,200809,1298.10000000
20080829,1197.70000000,1198.50000000,1181.90000000,1183.00000000,   48044,  559260,200809,1282.60000000
20080902,1182.30000000,1203.90000000,1172.00000000,1176.90000000,   81034,  564871,200809,1276.50000000
20080903,1176.70000000,1181.40000000,1165.90000000,1175.60000000,   58276,  562832,200809,1275.20000000
20080904,1175.60000000,1177.40000000,1135.60000000,1137.00000000,   97904,  561048,200809,1236.60000000
20080905,1136.70000000,1145.40000000,1117.10000000,1141.50000000,   78736,  562910,200809,1241.10000000
20080908,1158.00000000,1182.50000000,1147.50000000,1167.40000000,  112728,  571504,200809,1267.00000000
20080909,1167.70000000,1169.70000000,1124.20000000,1126.90000000,  126375,  574631,200812,1227.70000000
20080910,1134.20000000,1144.20000000,1122.20000000,1133.60000000,  148413,  584176,200812,1234.40000000
20080911,1117.50000000,1152.70000000,1111.70000000,1151.20000000,  224508,  608167,200812,1252.00000000
20080912,1151.10000000,1158.20000000,1133.80000000,1157.70000000,  204921,  629474,200812,1258.50000000
20080915,1135.50000000,1137.70000000,1094.90000000,1095.30000000,  224351,  655614,200812,1196.10000000
20080916,1094.50000000,1120.20000000,1062.30000000,1115.40000000,  226383,  680491,200812,1216.20000000
20080917,1116.80000000,1128.60000000,1056.20000000,1062.10000000,  193717,  696426,200812,1162.90000000
20080918,1065.20000000,1117.20000000,1035.20000000,1102.40000000,  196019,  714661,200812,1203.20000000
20080919,1102.70000000,1179.20000000,1101.50000000,1145.20000000,  107385,  533660,200812,1246.00000000
20080922,1143.30000000,1149.20000000,1104.50000000,1113.00000000,   52471,  534897,200812,1213.80000000
20080923,1112.10000000,1121.70000000,1085.20000000,1086.20000000,   46724,  531500,200812,1187.00000000
20080924,1087.00000000,1109.30000000,1079.70000000,1092.20000000,   44529,  528442,200812,1193.00000000
20080925,1091.30000000,1123.70000000,1085.20000000,1112.80000000,   53643,  545843,200812,1213.60000000
20080926,1111.80000000,1121.20000000,1084.20000000,1113.70000000,   47026,  555026,200812,1214.50000000
20080929,1118.60000000,1120.40000000,1013.70000000,1018.00000000,   68983,  556828,200812,1118.80000000
20080930,1017.80000000,1074.20000000,1012.00000000,1068.20000000,   94670,  571330,200812,1169.00000000
20081001,1066.40000000,1071.90000000,1043.00000000,1067.60000000,   52100,  581531,200812,1168.40000000
20081002,1067.20000000,1073.20000000,1014.70000000,1023.60000000,   51922,  585994,200812,1124.40000000
20081003,1023.90000000,1059.70000000,1001.70000000,1007.50000000,   54888,  587290,200812,1108.30000000
20081006,1003.40000000,1003.60000000,909.20000000,952.50000000,   84598,  603904,200812,1053.30000000
20081007,953.10000000,976.70000000,898.70000000,905.00000000,   74577,  611305,200812,1005.80000000
20081008,903.60000000,942.40000000,861.70000000,880.20000000,  103465,  616530,200812,981.00000000
20081009,881.10000000,908.70000000,805.20000000,811.70000000,   80301,  622281,200812,912.50000000
20081010,813.60000000,841.20000000,737.70000000,790.20000000,  123020,  634576,200812,891.00000000
20081013,808.50000000,916.70000000,808.50000000,915.90000000,   76728,  644382,200812,1016.70000000
20081014,911.40000000,965.70000000,874.20000000,901.50000000,   79767,  645950,200812,1002.30000000
20081015,904.00000000,907.50000000,797.20000000,802.50000000,   71949,  644177,200812,903.30000000
20081016,802.80000000,849.20000000,764.70000000,840.20000000,   89728,  639497,200812,941.00000000
20081017,840.20000000,886.70000000,807.20000000,832.70000000,   73548,  643608,200812,933.50000000
20081020,836.60000000,891.70000000,825.20000000,889.60000000,   45449,  651311,200812,990.40000000
20081021,891.00000000,891.70000000,850.70000000,858.50000000,   51682,  648971,200812,959.30000000
20081022,857.70000000,868.30000000,771.70000000,802.00000000,   68577,  643422,200812,902.80000000
20081023,803.90000000,822.70000000,755.70000000,814.40000000,   70131,  650630,200812,915.20000000
20081024,813.90000000,816.30000000,734.20000000,765.20000000,   57053,  649726,200812,866.00000000
20081027,763.90000000,792.20000000,724.20000000,733.90000000,   51907,  641845,200812,834.70000000
20081028,735.30000000,842.20000000,726.90000000,837.90000000,   75648,  642601,200812,938.70000000
20081029,838.10000000,869.70000000,813.70000000,826.20000000,   52015,  616507,200812,927.00000000
20081030,828.00000000,868.20000000,826.70000000,860.70000000,   42035,  617159,200812,961.50000000
20081031,859.50000000,883.20000000,839.30000000,866.50000000,   57057,  610108,200812,967.30000000
20081103,864.90000000,879.00000000,855.20000000,868.70000000,   26258,  613174,200812,969.50000000
20081104,868.40000000,905.70000000,863.30000000,902.40000000,   39358,  615058,200812,1003.20000000
20081105,900.70000000,907.40000000,846.70000000,857.20000000,   47955,  625346,200812,958.00000000
20081106,857.00000000,857.00000000,796.20000000,803.70000000,   64270,  619710,200812,904.50000000
20081107,806.70000000,837.20000000,800.30000000,835.40000000,   45514,  627044,200812,936.20000000
20081110,840.20000000,861.50000000,805.20000000,820.70000000,   33049,  627507,200812,921.50000000
20081111,819.10000000,826.10000000,782.20000000,792.20000000,   34369,  626815,200812,893.00000000
20081112,793.90000000,810.20000000,747.70000000,752.70000000,   55268,  627290,200812,853.50000000
20081113,753.20000000,813.20000000,716.70000000,806.90000000,   76852,  643252,200812,907.70000000
20081114,806.80000000,816.70000000,759.70000000,760.70000000,   47546,  640225,200812,861.50000000
20081117,762.80000000,780.90000000,746.70000000,750.20000000,   35505,  640194,200812,851.00000000
20081118,749.30000000,768.20000000,724.20000000,765.70000000,   45910,  636488,200812,866.50000000
20081119,764.60000000,765.60000000,703.70000000,711.70000000,   53524,  632986,200812,812.50000000
20081120,709.70000000,719.20000000,644.20000000,647.50000000,   86858,  633582,200812,748.30000000
20081121,649.50000000,701.70000000,638.20000000,691.20000000,   65367,  631813,200812,792.00000000
20081124,699.40000000,765.20000000,682.50000000,747.20000000,   63910,  645440,200812,848.00000000
20081125,746.70000000,773.10000000,732.70000000,752.40000000,   43238,  653991,200812,853.20000000
20081126,752.50000000,786.90000000,728.80000000,785.40000000,   38413,  653248,200812,886.20000000
20081128,784.00000000,795.20000000,774.30000000,794.50000000,   38873,  644117,200812,895.30000000
20081201,796.40000000,796.70000000,712.20000000,715.00000000,   47932,  647472,200812,815.80000000
20081202,715.30000000,749.70000000,712.40000000,748.20000000,   65374,  649314,200812,849.00000000
20081203,747.30000000,772.70000000,725.20000000,767.70000000,   57662,  655238,200812,868.50000000
20081204,767.70000000,774.70000000,731.20000000,746.70000000,   91234,  657795,200812,847.50000000
20081205,745.60000000,779.20000000,716.20000000,771.60000000,   66601,  652430,200812,872.40000000
20081208,771.60000000,818.20000000,767.20000000,803.90000000,  100511,  653708,200812,904.70000000
20081209,798.60000000,814.80000000,784.30000000,788.70000000,  103577,  668176,200903,888.90000000
20081210,796.30000000,807.30000000,783.80000000,795.00000000,  181254,  675235,200903,895.20000000
20081211,789.80000000,804.30000000,767.30000000,774.30000000,  270725,  705317,200903,874.50000000
20081212,771.80000000,786.30000000,728.40000000,785.20000000,  244675,  719315,200903,885.40000000
20081215,783.40000000,792.80000000,756.30000000,772.10000000,  229823,  748959,200903,872.30000000
20081216,772.50000000,814.80000000,768.70000000,812.60000000,  250606,  746464,200903,912.80000000
20081217,812.80000000,817.80000000,786.80000000,802.80000000,  129468,  757334,200903,903.00000000
20081218,805.60000000,811.20000000,773.30000000,792.30000000,  105263,  769377,200903,892.50000000
20081219,790.60000000,802.80000000,776.80000000,781.10000000,   41053,  478017,200903,881.30000000
20081222,783.90000000,791.00000000,752.80000000,771.10000000,   23619,  479981,200903,871.30000000
20081223,771.20000000,777.80000000,755.30000000,758.40000000,   16415,  482151,200903,858.60000000
20081224,759.80000000,766.00000000,755.90000000,764.80000000,   12033,  487021,200903,865.00000000
20081226,764.80000000,771.40000000,763.10000000,768.70000000,    5784,  487979,200903,868.90000000
20081229,768.80000000,773.40000000,752.80000000,770.20000000,   16996,  488019,200903,870.40000000
20081230,769.80000000,788.60000000,768.80000000,788.00000000,   19834,  488449,200903,888.20000000
20081231,788.20000000,807.80000000,786.30000000,799.90000000,   24742,  483682,200903,900.10000000
20090102,798.40000000,832.80000000,796.30000000,825.20000000,   25269,  484637,200903,925.40000000
20090105,824.40000000,833.80000000,816.00000000,827.20000000,   27921,  487816,200903,927.40000000
20090106,827.10000000,841.80000000,823.50000000,830.30000000,   29740,  489296,200903,930.50000000
20090107,827.60000000,831.40000000,798.80000000,805.00000000,   31917,  489922,200903,905.20000000
20090108,804.80000000,807.30000000,791.60000000,806.50000000,   28535,  493830,200903,906.70000000
20090109,806.80000000,815.60000000,782.80000000,785.30000000,   33048,  499286,200903,885.50000000
20090112,783.80000000,785.30000000,759.80000000,767.90000000,   28869,  500342,200903,868.10000000
20090113,769.20000000,773.80000000,756.50000000,768.40000000,   33167,  506049,200903,868.60000000
20090114,768.40000000,774.70000000,732.30000000,739.60000000,   46656,  520487,200903,839.80000000
20090115,739.90000000,747.80000000,712.80000000,739.10000000,   46791,  525975,200903,839.30000000
20090116,741.80000000,757.50000000,726.30000000,748.40000000,   42798,  523493,200903,848.60000000
20090120,751.20000000,765.50000000,696.80000000,705.80000000,   42304,  527652,200903,806.00000000
20090121,706.50000000,738.00000000,700.80000000,736.60000000,   46521,  527232,200903,836.80000000
20090122,736.40000000,743.40000000,707.30000000,725.30000000,   32702,  535861,200903,825.50000000
20090123,724.30000000,735.70000000,699.40000000,723.30000000,   25323,  537947,200903,823.50000000
20090126,723.60000000,749.30000000,710.70000000,730.60000000,   26376,  534993,200903,830.80000000
20090127,733.10000000,747.20000000,731.30000000,739.00000000,   22786,  535594,200903,839.20000000
20090128,740.20000000,775.30000000,738.20000000,771.30000000,   28559,  545077,200903,871.50000000
20090129,772.30000000,772.30000000,739.80000000,742.60000000,   28981,  549546,200903,842.80000000
20090130,743.20000000,748.60000000,717.60000000,722.30000000,   44830,  556751,200903,822.50000000
20090202,723.90000000,727.30000000,706.20000000,721.10000000,   36501,  563769,200903,821.30000000
20090203,721.30000000,739.30000000,716.00000000,731.30000000,   23726,  559967,200903,831.50000000
20090204,731.30000000,749.30000000,726.00000000,729.60000000,   28623,  557962,200903,829.80000000
20090205,730.10000000,748.30000000,716.80000000,740.30000000,   28906,  561590,200903,840.50000000
20090206,739.60000000,768.80000000,736.80000000,767.50000000,   31602,  559248,200903,867.70000000
20090209,768.00000000,772.60000000,752.70000000,764.90000000,   21472,  554922,200903,865.10000000
20090210,764.40000000,765.00000000,719.50000000,726.70000000,   46031,  563967,200903,826.90000000
20090211,725.80000000,735.80000000,719.50000000,731.30000000,   47386,  571524,200903,831.50000000
20090212,730.80000000,736.30000000,705.80000000,735.20000000,   43874,  580311,200903,835.40000000
20090213,734.90000000,740.00000000,718.60000000,719.90000000,   26411,  581875,200903,820.10000000
20090217,714.90000000,718.20000000,685.00000000,685.40000000,   67903,  590877,200903,785.60000000
20090218,686.20000000,696.00000000,677.80000000,679.30000000,   38192,  595877,200903,779.50000000
20090219,679.80000000,696.30000000,674.80000000,679.20000000,   34536,  595941,200903,779.40000000
20090220,678.90000000,679.40000000,652.50000000,669.30000000,   44724,  597098,200903,769.50000000
20090223,669.50000000,685.80000000,639.60000000,644.80000000,   46991,  606193,200903,745.00000000
20090224,644.30000000,674.60000000,643.10000000,668.60000000,   43589,  607052,200903,768.80000000
20090225,668.60000000,679.20000000,651.00000000,661.30000000,   45054,  610563,200903,761.50000000
20090226,661.00000000,678.80000000,650.30000000,651.80000000,   36750,  612368,200903,752.00000000
20090227,651.90000000,655.50000000,624.80000000,634.00000000,   52009,  608382,200903,734.20000000
20090302,631.10000000,633.80000000,598.80000000,605.30000000,   55365,  618204,200903,705.50000000
20090303,604.50000000,615.90000000,588.80000000,589.30000000,   67083,  621484,200903,689.50000000
20090304,589.40000000,623.30000000,581.80000000,608.20000000,   76961,  618506,200903,708.40000000
20090305,609.20000000,611.60000000,576.30000000,585.90000000,   75933,  631121,200903,686.10000000
20090306,586.20000000,598.80000000,565.50000000,587.60000000,  114665,  648846,200903,687.80000000
20090309,588.20000000,594.80000000,570.90000000,575.70000000,   92294,  664400,200903,675.90000000
20090310,589.70000000,620.70000000,588.70000000,615.80000000,  111362,  684212,200906,713.10000000
20090311,624.70000000,632.00000000,613.20000000,620.00000000,  181494,  690036,200906,717.30000000
20090312,620.20000000,652.70000000,613.50000000,651.10000000,  252284,  700906,200906,748.40000000
20090313,650.20000000,660.70000000,641.70000000,657.30000000,  147789,  674665,200906,754.60000000
20090316,654.20000000,674.00000000,649.50000000,656.70000000,  197940,  680613,200906,754.00000000
20090317,656.70000000,679.70000000,648.90000000,678.00000000,  182493,  686557,200906,775.30000000
20090318,678.50000000,703.00000000,664.50000000,694.30000000,  131051,  698809,200906,791.60000000
20090319,693.60000000,703.20000000,680.20000000,682.80000000,  104091,  685081,200906,780.10000000
20090320,682.80000000,688.20000000,664.40000000,666.80000000,   23577,  422448,200906,764.10000000
20090323,669.70000000,723.70000000,668.80000000,720.00000000,   36316,  427977,200906,817.30000000
20090324,720.70000000,722.50000000,703.90000000,706.10000000,   31050,  423145,200906,803.40000000
20090325,706.00000000,725.90000000,689.70000000,710.90000000,   31766,  423095,200906,808.20000000
20090326,710.90000000,733.20000000,710.30000000,730.00000000,   23761,  426214,200906,827.30000000
20090327,729.50000000,732.40000000,712.20000000,718.80000000,   24980,  426532,200906,816.10000000
20090330,715.20000000,717.80000000,678.40000000,687.00000000,   28160,  433226,200906,784.30000000
20090331,687.60000000,709.70000000,686.90000000,697.50000000,   34593,  433839,200906,794.80000000
20090401,693.60000000,713.00000000,682.20000000,711.90000000,   32577,  432377,200906,809.20000000
20090402,711.40000000,744.70000000,710.20000000,738.20000000,   34901,  433518,200906,835.50000000
20090403,737.50000000,746.80000000,725.70000000,743.30000000,   18289,  429733,200906,840.60000000
20090406,742.50000000,750.60000000,721.50000000,733.10000000,   17521,  431409,200906,830.40000000
20090407,734.10000000,736.10000000,713.70000000,716.70000000,   19488,  431049,200906,814.00000000
20090408,717.40000000,727.70000000,705.20000000,725.30000000,   20923,  429956,200906,822.60000000
20090409,725.10000000,757.20000000,725.10000000,755.30000000,   22853,  430454,200906,852.60000000
20090413,750.80000000,764.00000000,744.40000000,756.70000000,   12934,  430412,200906,854.00000000
20090414,756.30000000,760.10000000,739.00000000,743.00000000,   19325,  431766,200906,840.30000000
20090415,740.80000000,753.20000000,734.40000000,751.20000000,   20490,  431005,200906,848.50000000
20090416,751.80000000,769.70000000,743.00000000,764.20000000,   32779,  433453,200906,861.50000000
20090417,764.00000000,774.70000000,756.60000000,769.50000000,   22560,  435129,200906,866.80000000
20090420,768.00000000,768.00000000,731.40000000,735.60000000,   31470,  444321,200906,832.90000000
20090421,735.20000000,751.20000000,725.80000000,750.40000000,   46903,  449425,200906,847.70000000
20090422,750.40000000,761.20000000,738.20000000,739.60000000,   34884,  449955,200906,836.90000000
20090423,739.70000000,752.70000000,734.20000000,751.40000000,   27715,  449845,200906,848.70000000
20090424,751.50000000,771.20000000,744.50000000,769.20000000,   29368,  450944,200906,866.50000000
20090427,765.50000000,768.20000000,749.30000000,759.50000000,   19351,  450546,200906,856.80000000
20090428,756.70000000,763.70000000,741.50000000,754.50000000,   22860,  452867,200906,851.80000000
20090429,753.60000000,781.70000000,752.20000000,771.80000000,   36542,  453692,200906,869.10000000
20090430,771.00000000,789.80000000,767.50000000,772.70000000,   31552,  451943,200906,870.00000000
20090501,769.20000000,780.70000000,765.20000000,778.80000000,   24068,  455695,200906,876.10000000
20090504,777.90000000,807.20000000,777.90000000,805.50000000,   27557,  458477,200906,902.80000000
20090505,804.80000000,807.60000000,796.50000000,806.10000000,   23143,  458115,200906,903.40000000
20090506,805.80000000,820.70000000,793.90000000,819.90000000,   30508,  457085,200906,917.20000000
20090507,819.20000000,831.70000000,800.90000000,809.70000000,   34154,  455261,200906,907.00000000
20090508,809.70000000,830.40000000,805.90000000,827.40000000,   28479,  457039,200906,924.70000000
20090511,824.50000000,825.40000000,808.60000000,811.70000000,   22796,  454965,200906,909.00000000
20090512,810.80000000,817.90000000,796.80000000,809.50000000,   22895,  457692,200906,906.80000000
20090513,810.30000000,813.90000000,782.70000000,788.00000000,   26460,  457840,200906,885.30000000
20090514,787.80000000,799.20000000,781.70000000,792.20000000,   26093,  461063,200906,889.50000000
20090515,792.90000000,797.70000000,779.50000000,785.70000000,   28008,  473682,200906,883.00000000
20090518,784.90000000,811.20000000,778.10000000,809.80000000,   21599,  474711,200906,907.10000000
20090519,810.50000000,818.50000000,806.40000000,809.20000000,   21645,  473995,200906,906.50000000
20090520,808.20000000,825.90000000,802.20000000,802.60000000,   22085,  472914,200906,899.90000000
20090521,802.10000000,803.50000000,780.70000000,791.40000000,   29351,  477527,200906,888.70000000
20090522,791.10000000,798.50000000,785.00000000,787.60000000,   21704,  479004,200906,884.90000000
20090526,787.70000000,813.60000000,779.60000000,811.40000000,   33722,  477340,200906,908.70000000
20090527,810.70000000,816.50000000,793.20000000,795.20000000,   36391,  479153,200906,892.50000000
20090528,794.20000000,811.20000000,789.00000000,807.80000000,   25595,  478133,200906,905.10000000
20090529,808.10000000,827.70000000,805.20000000,820.80000000,   28458,  481293,200906,918.10000000
20090601,822.30000000,849.70000000,819.40000000,841.80000000,   29030,  484441,200906,939.10000000
20090602,841.40000000,851.20000000,837.30000000,845.30000000,   34835,  482083,200906,942.60000000
20090603,845.30000000,848.50000000,825.40000000,834.40000000,   47228,  482043,200906,931.70000000
20090604,833.60000000,844.70000000,830.90000000,843.20000000,   36973,  480263,200906,940.50000000
20090605,843.70000000,859.90000000,835.70000000,843.20000000,   44540,  486279,200906,940.50000000
20090608,842.50000000,848.90000000,828.40000000,841.50000000,   73800,  498335,200906,938.80000000
20090609,842.80000000,848.60000000,838.30000000,842.30000000,  106189,  497631,200909,935.50000000
20090610,846.80000000,852.80000000,829.80000000,843.20000000,  172298,  501319,200909,936.40000000
20090611,843.80000000,859.30000000,843.80000000,845.00000000,  207115,  508244,200909,938.20000000
20090612,845.00000000,849.30000000,838.30000000,847.50000000,  155702,  516234,200909,940.70000000
20090615,844.90000000,845.20000000,821.80000000,826.20000000,  176956,  514339,200909,919.40000000
20090616,826.60000000,831.60000000,813.50000000,814.60000000,  181329,  530433,200909,907.80000000
20090617,814.40000000,820.80000000,806.30000000,812.10000000,   98759,  531923,200909,905.30000000
20090618,812.80000000,824.30000000,809.70000000,820.00000000,   70516,  527031,200909,913.20000000
20090619,818.80000000,829.80000000,817.80000000,822.50000000,   24639,  392552,200909,915.70000000
20090622,821.70000000,825.90000000,794.50000000,795.40000000,   25240,  394301,200909,888.60000000
20090623,795.20000000,801.10000000,791.10000000,797.00000000,   18961,  395270,200909,890.20000000
20090624,797.00000000,813.30000000,794.80000000,804.80000000,   22064,  394069,200909,898.00000000
20090625,804.50000000,824.30000000,797.70000000,823.40000000,   32866,  389209,200909,916.60000000
20090626,823.50000000,826.80000000,815.30000000,820.70000000,   21904,  390491,200909,913.90000000
20090629,819.60000000,830.80000000,814.20000000,828.00000000,   20604,  390569,200909,921.20000000
20090630,827.90000000,832.80000000,815.30000000,822.30000000,   35478,  393828,200909,915.50000000
20090701,822.50000000,835.00000000,820.50000000,826.00000000,   23511,  386836,200909,919.20000000
20090702,826.00000000,826.40000000,799.60000000,800.10000000,   25201,  393079,200909,893.30000000
20090706,799.20000000,804.40000000,788.80000000,802.30000000,   24013,  387326,200909,895.50000000
20090707,802.40000000,804.80000000,782.30000000,786.10000000,   20712,  388792,200909,879.30000000
20090708,786.00000000,790.10000000,772.30000000,780.50000000,   28042,  395873,200909,873.70000000
20090709,780.50000000,791.30000000,780.50000000,785.70000000,   20189,  398021,200909,878.90000000
20090710,785.00000000,786.80000000,775.80000000,781.10000000,   15296,  398781,200909,874.30000000
20090713,781.30000000,804.30000000,772.60000000,802.40000000,   23805,  397452,200909,895.60000000
20090714,802.30000000,810.70000000,799.60000000,808.20000000,   18799,  397513,200909,901.40000000
20090715,814.10000000,837.80000000,813.80000000,834.00000000,   23999,  396882,200909,927.20000000
20090716,832.80000000,847.30000000,828.00000000,842.50000000,   24388,  394336,200909,935.70000000
20090717,842.20000000,845.30000000,835.10000000,843.70000000,   17838,  392780,200909,936.90000000
20090720,843.70000000,856.10000000,840.70000000,855.80000000,   12529,  392109,200909,949.00000000
20090721,854.40000000,863.00000000,846.50000000,860.20000000,   19438,  390489,200909,953.40000000
20090722,858.00000000,863.30000000,850.50000000,856.20000000,   17221,  390729,200909,949.40000000
20090723,856.40000000,883.30000000,855.60000000,875.70000000,   22964,  392406,200909,968.90000000
20090724,872.50000000,885.00000000,869.40000000,884.60000000,   20918,  385565,200909,977.80000000
20090727,883.60000000,890.60000000,875.80000000,886.70000000,   13342,  387844,200909,979.90000000
20090728,885.60000000,888.10000000,873.10000000,882.70000000,   17912,  386195,200909,975.90000000
20090729,882.00000000,882.80000000,870.90000000,881.70000000,   16922,  388276,200909,974.90000000
20090730,880.10000000,900.80000000,880.10000000,889.00000000,   24292,  386175,200909,982.20000000
20090731,889.00000000,897.30000000,885.20000000,891.20000000,   22190,  387700,200909,984.40000000
20090803,889.60000000,907.80000000,888.90000000,907.50000000,   22048,  390304,200909,1000.70000000
20090804,907.30000000,911.80000000,898.80000000,911.50000000,   21317,  392616,200909,1004.70000000
20090805,911.30000000,913.20000000,898.30000000,907.60000000,   19910,  390858,200909,1000.80000000
20090806,906.60000000,914.10000000,896.60000000,901.70000000,   19087,  390890,200909,994.90000000
20090807,901.60000000,922.40000000,897.00000000,913.20000000,   18240,  391724,200909,1006.40000000
20090810,912.70000000,914.60000000,905.30000000,914.30000000,   11792,  389640,200909,1007.50000000
20090811,913.80000000,917.50000000,896.90000000,899.70000000,   15555,  388311,200909,992.90000000
20090812,899.10000000,918.30000000,892.70000000,909.00000000,   21498,  387729,200909,1002.20000000
20090813,908.50000000,922.00000000,905.10000000,920.30000000,   20131,  389727,200909,1013.50000000
20090814,919.80000000,922.70000000,899.30000000,912.60000000,   19765,  394023,200909,1005.80000000
20090817,910.40000000,910.70000000,882.60000000,885.10000000,   21196,  392738,200909,978.30000000
20090818,884.80000000,896.80000000,883.40000000,896.40000000,   17161,  390802,200909,989.60000000
20090819,895.90000000,905.30000000,883.80000000,903.90000000,   23368,  390761,200909,997.10000000
20090820,903.50000000,914.80000000,901.30000000,911.50000000,   17360,  393141,200909,1004.70000000
20090821,911.30000000,933.80000000,903.50000000,932.00000000,   20403,  393242,200909,1025.20000000
20090824,931.30000000,941.80000000,928.20000000,931.30000000,   23873,  396475,200909,1024.50000000
20090825,931.00000000,943.80000000,925.20000000,932.90000000,   21612,  396311,200909,1026.10000000
20090826,932.40000000,938.30000000,927.10000000,933.60000000,   19976,  397863,200909,1026.80000000
20090827,933.30000000,939.30000000,921.80000000,936.10000000,   26916,  401835,200909,1029.30000000
20090828,936.10000000,945.30000000,928.80000000,934.20000000,   21817,  402416,200909,1027.40000000
20090831,933.40000000,937.20000000,920.30000000,926.50000000,   24304,  402141,200909,1019.70000000
20090901,927.60000000,934.60000000,902.00000000,903.30000000,   48524,  406248,200909,996.50000000
20090902,903.10000000,907.60000000,897.90000000,901.00000000,   39735,  410140,200909,994.20000000
20090903,900.90000000,910.90000000,898.20000000,908.50000000,   59774,  413244,200909,1001.70000000
20090904,908.60000000,923.00000000,906.90000000,920.70000000,   60360,  417683,200909,1013.90000000
20090908,932.20000000,932.40000000,926.70000000,931.90000000,   52046,  422011,200912,1020.70000000
20090909,933.40000000,943.20000000,930.20000000,939.30000000,  134858,  425168,200912,1028.10000000
20090910,940.20000000,950.50000000,934.40000000,948.60000000,  169225,  435189,200912,1037.40000000
20090911,948.20000000,954.70000000,944.70000000,948.50000000,  138874,  432950,200912,1037.30000000
20090914,940.50000000,956.50000000,939.70000000,954.70000000,  147501,  456129,200912,1043.50000000
20090915,954.30000000,963.10000000,949.80000000,957.10000000,  165369,  470360,200912,1045.90000000
20090916,956.70000000,975.30000000,955.70000000,974.70000000,   91237,  461100,200912,1063.50000000
20090917,974.50000000,981.70000000,967.70000000,974.00000000,   55083,  464955,200912,1062.80000000
20090918,973.90000000,978.20000000,967.40000000,972.20000000,   20124,  357374,200912,1061.00000000
20090921,970.20000000,973.90000000,963.00000000,971.60000000,   16763,  363942,200912,1060.40000000
20090922,971.00000000,980.40000000,970.70000000,978.50000000,   18592,  365768,200912,1067.30000000
20090923,978.20000000,986.70000000,966.70000000,970.10000000,   15076,  366789,200912,1058.90000000
20090924,969.80000000,975.20000000,952.20000000,955.50000000,   25893,  370379,200912,1044.30000000
20090925,955.70000000,960.60000000,947.50000000,952.30000000,   18129,  373386,200912,1041.10000000
20090928,953.30000000,972.10000000,946.90000000,970.20000000,   14554,  371826,200912,1059.00000000
20090929,970.40000000,976.70000000,964.60000000,966.00000000,   13582,  371541,200912,1054.80000000
20090930,966.20000000,974.10000000,953.10000000,964.10000000,   28925,  372007,200912,1052.90000000
20091001,964.50000000,966.90000000,935.70000000,938.60000000,   30100,  378884,200912,1027.40000000
20091002,938.20000000,938.80000000,923.30000000,932.90000000,   32837,  382678,200912,1021.70000000
20091005,932.90000000,949.70000000,930.80000000,947.60000000,   18190,  384406,200912,1036.40000000
20091006,947.70000000,967.70000000,946.90000000,959.80000000,   22653,  382223,200912,1048.60000000
20091007,959.70000000,965.70000000,956.50000000,964.80000000,   15495,  382997,200912,1053.60000000
20091008,964.90000000,978.40000000,964.60000000,975.00000000,   19650,  381854,200912,1063.80000000
20091009,974.40000000,980.10000000,969.80000000,979.30000000,   13258,  382592,200912,1068.10000000
20091012,979.10000000,987.90000000,978.40000000,982.70000000,   11675,  384320,200912,1071.50000000
20091013,982.20000000,985.40000000,974.30000000,980.00000000,   20114,  383420,200912,1068.80000000
20091014,983.40000000,1000.90000000,983.40000000,998.90000000,   18944,  385691,200912,1087.70000000
20091015,998.30000000,1004.40000000,991.70000000,1001.00000000,   21245,  384980,200912,1089.80000000
20091016,1001.70000000,1006.40000000,988.70000000,993.20000000,   19941,  386365,200912,1082.00000000
20091019,991.30000000,1007.90000000,987.30000000,1002.30000000,   14969,  388895,200912,1091.10000000
20091020,1002.80000000,1010.20000000,993.50000000,1000.60000000,   18654,  390356,200912,1089.40000000
20091021,999.40000000,1009.70000000,984.20000000,989.30000000,   23545,  388120,200912,1078.10000000
20091022,987.80000000,1003.20000000,981.70000000,1002.00000000,   21949,  386146,200912,1090.80000000
20091023,1001.70000000,1006.20000000,982.90000000,988.10000000,   21621,  388933,200912,1076.90000000
20091026,987.70000000,999.60000000,972.70000000,977.60000000,   22978,  390327,200912,1066.40000000
20091027,977.40000000,981.00000000,968.30000000,971.60000000,   19729,  391672,200912,1060.40000000
20091028,972.10000000,974.20000000,949.20000000,949.80000000,   25348,  395189,200912,1038.60000000
20091029,950.00000000,975.20000000,948.60000000,972.80000000,   25076,  394100,200912,1061.60000000
20091030,972.00000000,973.70000000,940.70000000,944.20000000,   35310,  390841,200912,1033.00000000
20091102,942.60000000,960.70000000,937.40000000,950.30000000,   27358,  396603,200912,1039.10000000
20091103,950.70000000,954.70000000,937.90000000,952.90000000,   25591,  394300,200912,1041.70000000
20091104,952.50000000,969.50000000,952.30000000,958.20000000,   18635,  393941,200912,1047.00000000
20091105,957.90000000,975.20000000,950.20000000,974.40000000,   16795,  394322,200912,1063.20000000
20091106,974.70000000,985.70000000,965.00000000,977.40000000,   17044,  390243,200912,1066.20000000
20091109,976.90000000,1003.20000000,976.50000000,1002.90000000,   19666,  389328,200912,1091.70000000
20091110,1002.70000000,1005.70000000,996.40000000,1003.10000000,   17132,  390927,200912,1091.90000000
20091111,1003.00000000,1014.40000000,1002.40000000,1007.50000000,   12046,  393774,200912,1096.30000000
20091112,1007.20000000,1011.90000000,993.90000000,998.50000000,   18802,  393604,200912,1087.30000000
20091113,998.20000000,1007.20000000,993.70000000,1002.60000000,   10412,  390320,200912,1091.40000000
20091116,1003.20000000,1023.30000000,1002.50000000,1017.50000000,   23805,  396071,200912,1106.30000000
20091117,1017.70000000,1020.20000000,1011.20000000,1018.60000000,   17713,  398453,200912,1107.40000000
20091118,1018.50000000,1022.00000000,1012.20000000,1019.70000000,   19586,  396440,200912,1108.50000000
20091119,1019.40000000,1020.50000000,997.70000000,1005.50000000,   23956,  401877,200912,1094.30000000
20091120,1005.20000000,1006.20000000,994.90000000,1001.30000000,   19760,  401938,200912,1090.10000000
20091123,1001.10000000,1022.60000000,1000.30000000,1015.00000000,   15520,  404998,200912,1103.80000000
20091124,1014.80000000,1018.00000000,1007.30000000,1014.30000000,   15074,  407392,200912,1103.10000000
20091125,1014.30000000,1022.60000000,1013.70000000,1020.10000000,   11583,  407222,200912,1108.90000000
20091127,1020.20000000,1022.20000000,978.10000000,1000.70000000,   28535,  410802,200912,1089.50000000
20091130,1003.60000000,1008.90000000,995.90000000,1006.00000000,   25593,  412280,200912,1094.80000000
20091201,1003.90000000,1022.90000000,1003.60000000,1019.60000000,   22970,  410463,200912,1108.40000000
20091202,1019.10000000,1026.20000000,1015.70000000,1019.10000000,   18134,  409222,200912,1107.90000000
20091203,1019.00000000,1028.00000000,1008.70000000,1009.20000000,   35352,  412032,200912,1098.00000000
20091204,1009.20000000,1030.20000000,1006.70000000,1019.30000000,   33218,  415280,200912,1108.10000000
20091207,1018.90000000,1021.70000000,1010.00000000,1014.90000000,   28185,  416067,200912,1103.70000000
20091208,1007.00000000,1008.00000000,999.00000000,1001.20000000,   81677,  421508,201003,1085.20000000
20091209,1002.30000000,1007.50000000,997.00000000,1006.90000000,  107303,  425813,201003,1090.90000000
20091210,1013.50000000,1017.50000000,1011.00000000,1013.20000000,  141454,  430217,201003,1097.20000000
20091211,1013.40000000,1021.50000000,1012.40000000,1019.20000000,  159755,  429922,201003,1103.20000000
20091214,1018.60000000,1029.00000000,1015.80000000,1024.60000000,  164353,  450557,201003,1108.60000000
20091215,1024.30000000,1026.90000000,1016.50000000,1019.90000000,  135875,  458269,201003,1103.90000000
20091216,1019.90000000,1027.90000000,1019.00000000,1021.70000000,   73886,  464467,201003,1105.70000000
20091217,1021.40000000,1022.30000000,1006.80000000,1010.20000000,   57448,  445213,201003,1094.20000000
20091218,1010.20000000,1018.70000000,1004.80000000,1013.70000000,   23878,  319773,201003,1097.70000000
20091221,1014.80000000,1029.20000000,1012.70000000,1024.20000000,   18378,  321340,201003,1108.20000000
20091222,1023.70000000,1031.80000000,1023.50000000,1029.60000000,   14184,  319530,201003,1113.60000000
20091223,1029.60000000,1035.70000000,1027.50000000,1031.60000000,   11268,  319192,201003,1115.60000000
20091224,1030.80000000,1038.50000000,1030.80000000,1038.00000000,    5681,  320462,201003,1122.00000000
20091228,1036.70000000,1042.00000000,1033.70000000,1039.10000000,   12782,  321377,201003,1123.10000000
20091229,1038.60000000,1044.20000000,1036.80000000,1037.70000000,   12655,  324157,201003,1121.70000000
20091230,1037.60000000,1038.50000000,1029.00000000,1038.10000000,   10750,  324976,201003,1122.10000000
20091231,1037.30000000,1041.00000000,1026.00000000,1026.70000000,   12944,  326969,201003,1110.70000000
20100104,1029.20000000,1045.80000000,1029.20000000,1044.80000000,   15775,  327778,201003,1128.80000000
20100105,1044.40000000,1048.80000000,1041.20000000,1048.30000000,   17449,  325445,201003,1132.30000000
20100106,1048.00000000,1051.50000000,1043.40000000,1049.00000000,   15716,  322241,201003,1133.00000000
20100107,1048.90000000,1054.70000000,1043.20000000,1053.50000000,   17994,  321690,201003,1137.50000000
20100108,1053.40000000,1059.00000000,1047.00000000,1057.60000000,   18278,  322040,201003,1141.60000000
20100111,1057.60000000,1063.90000000,1054.00000000,1058.50000000,   11923,  322995,201003,1142.50000000
20100112,1056.90000000,1058.80000000,1043.80000000,1049.90000000,   20334,  326146,201003,1133.90000000
20100113,1050.00000000,1061.00000000,1045.30000000,1057.60000000,   15037,  327682,201003,1141.60000000
20100114,1057.40000000,1063.00000000,1054.40000000,1061.20000000,   12047,  330456,201003,1145.20000000
20100115,1062.40000000,1063.00000000,1043.50000000,1048.30000000,   22606,  330787,201003,1132.30000000
20100119,1048.00000000,1063.00000000,1042.40000000,1061.70000000,   21247,  332847,201003,1145.70000000
20100120,1060.80000000,1062.40000000,1041.30000000,1050.00000000,   24719,  340495,201003,1134.00000000
20100121,1050.90000000,1055.00000000,1024.50000000,1027.10000000,   37089,  343761,201003,1111.10000000
20100122,1026.10000000,1031.70000000,1002.50000000,1007.00000000,   34303,  345700,201003,1091.00000000
20100125,1009.20000000,1019.00000000,1005.80000000,1008.60000000,   21474,  343540,201003,1092.60000000
20100126,1009.70000000,1016.00000000,997.00000000,1003.20000000,   19048,  343098,201003,1087.20000000
20100127,1003.40000000,1012.00000000,995.00000000,1010.60000000,   22455,  346136,201003,1094.60000000
20100128,1010.60000000,1019.30000000,990.50000000,995.20000000,   31983,  349161,201003,1079.20000000
20100129,996.30000000,1009.00000000,982.70000000,986.40000000,   24150,  345201,201003,1070.40000000
20100201,985.70000000,1002.70000000,984.40000000,1002.30000000,   21197,  351237,201003,1086.30000000
20100202,1002.10000000,1017.50000000,998.00000000,1013.20000000,   19918,  355994,201003,1097.20000000
20100203,1013.40000000,1016.00000000,1006.50000000,1012.40000000,   19390,  357940,201003,1096.40000000
20100204,1012.20000000,1014.20000000,975.30000000,977.70000000,   34909,  363470,201003,1061.70000000
20100205,977.80000000,980.80000000,957.00000000,975.80000000,   43144,  369381,201003,1059.80000000
20100208,977.90000000,984.30000000,969.20000000,971.90000000,   29432,  380041,201003,1055.90000000
20100209,971.10000000,992.50000000,970.30000000,982.20000000,   20083,  379065,201003,1066.20000000
20100210,982.70000000,988.40000000,972.20000000,979.30000000,   14949,  376250,201003,1063.30000000
20100211,979.50000000,993.90000000,973.60000000,992.60000000,   25877,  379513,201003,1076.60000000
20100212,992.10000000,995.60000000,976.50000000,995.10000000,   23937,  383430,201003,1079.10000000
20100216,993.60000000,1009.90000000,989.70000000,1009.20000000,   18031,  383927,201003,1093.20000000
20100217,1009.30000000,1016.00000000,1008.70000000,1015.60000000,   23465,  384894,201003,1099.60000000
20100218,1015.60000000,1022.70000000,1009.10000000,1021.60000000,   25001,  382177,201003,1105.60000000
20100219,1021.50000000,1027.00000000,1008.60000000,1022.20000000,   24187,  382785,201003,1106.20000000
20100222,1021.70000000,1028.70000000,1019.60000000,1023.50000000,   12581,  388425,201003,1107.50000000
20100223,1023.00000000,1028.60000000,1006.40000000,1013.20000000,   23177,  394898,201003,1097.20000000
20100224,1012.80000000,1021.20000000,1008.60000000,1019.60000000,   13210,  394241,201003,1103.60000000
20100225,1018.70000000,1019.50000000,1000.70000000,1018.30000000,   20231,  398628,201003,1102.30000000
20100226,1017.80000000,1023.10000000,1012.50000000,1019.40000000,   19297,  399973,201003,1103.40000000
20100301,1022.60000000,1031.00000000,1020.40000000,1030.60000000,   23463,  397842,201003,1114.60000000
20100302,1030.20000000,1039.00000000,1028.80000000,1033.40000000,   25499,  396644,201003,1117.40000000
20100303,1033.30000000,1040.90000000,1031.20000000,1034.60000000,   19196,  398629,201003,1118.60000000
20100304,1034.30000000,1039.30000000,1029.50000000,1038.30000000,   19053,  398603,201003,1122.30000000
20100305,1037.90000000,1054.70000000,1037.80000000,1052.50000000,   35665,  400608,201003,1136.50000000
20100308,1051.90000000,1056.50000000,1051.00000000,1053.10000000,   26716,  400452,201003,1137.10000000
20100309,1050.20000000,1060.70000000,1050.00000000,1056.50000000,   41748,  399521,201006,1135.80000000
20100310,1056.20000000,1064.00000000,1056.00000000,1061.80000000,   88490,  413230,201006,1141.10000000
20100311,1058.50000000,1067.20000000,1054.80000000,1066.60000000,  179733,  456979,201006,1145.90000000
20100312,1066.40000000,1072.70000000,1062.80000000,1067.30000000,   82539,  453734,201006,1146.60000000
20100315,1066.40000000,1067.00000000,1057.50000000,1066.40000000,  128678,  468692,201006,1145.70000000
20100316,1066.50000000,1076.40000000,1065.50000000,1075.50000000,  133868,  481255,201006,1154.80000000
20100317,1075.60000000,1085.70000000,1075.00000000,1081.70000000,   86157,  490324,201006,1161.00000000
20100318,1081.50000000,1084.70000000,1077.20000000,1082.00000000,   42778,  482320,201006,1161.30000000
20100319,1082.00000000,1085.50000000,1071.20000000,1077.00000000,   19310,  306664,201006,1156.30000000
20100322,1072.50000000,1084.00000000,1067.70000000,1082.70000000,   10826,  307750,201006,1162.00000000
20100323,1082.60000000,1091.20000000,1079.90000000,1090.30000000,   12740,  309880,201006,1169.60000000
20100324,1089.90000000,1090.70000000,1081.90000000,1085.30000000,   17057,  311680,201006,1164.60000000
20100325,1084.70000000,1096.90000000,1081.00000000,1083.40000000,   13880,  311155,201006,1162.70000000
20100326,1082.20000000,1090.30000000,1077.50000000,1084.20000000,   17772,  312645,201006,1163.50000000
20100329,1085.20000000,1091.50000000,1084.90000000,1089.50000000,   21511,  315192,201006,1168.80000000
20100330,1089.30000000,1094.20000000,1085.20000000,1090.10000000,   14847,  316580,201006,1169.40000000
20100331,1089.90000000,1091.20000000,1082.00000000,1085.90000000,   22726,  312820,201006,1165.20000000
20100401,1087.70000000,1097.70000000,1086.60000000,1094.40000000,   20148,  314728,201006,1173.70000000
20100405,1094.30000000,1104.50000000,1090.40000000,1103.80000000,    8368,  317432,201006,1183.10000000
20100406,1103.60000000,1108.50000000,1098.00000000,1106.50000000,   12774,  317320,201006,1185.80000000
20100407,1106.40000000,1106.70000000,1094.20000000,1099.70000000,   15194,  317913,201006,1179.00000000
20100408,1099.50000000,1105.70000000,1092.00000000,1104.40000000,   15838,  316613,201006,1183.70000000
20100409,1104.40000000,1113.70000000,1103.70000000,1113.30000000,    9773,  319509,201006,1192.60000000
20100412,1115.30000000,1118.90000000,1111.50000000,1113.30000000,   13465,  319435,201006,1192.60000000
20100413,1113.00000000,1116.20000000,1105.90000000,1113.80000000,   11732,  320551,201006,1193.10000000
20100414,1116.00000000,1127.70000000,1115.20000000,1127.30000000,   16439,  321346,201006,1206.60000000
20100415,1127.00000000,1131.10000000,1122.00000000,1129.20000000,   14855,  322150,201006,1208.50000000
20100416,1128.90000000,1129.10000000,1103.40000000,1111.00000000,   23412,  322030,201006,1190.30000000
20100419,1107.00000000,1116.70000000,1100.70000000,1116.30000000,   20608,  322675,201006,1195.60000000
20100420,1116.50000000,1126.30000000,1114.90000000,1126.10000000,   13364,  322306,201006,1205.40000000
20100421,1125.80000000,1130.10000000,1116.00000000,1121.10000000,   14499,  322033,201006,1200.40000000
20100422,1118.20000000,1127.70000000,1107.40000000,1122.40000000,   17415,  322331,201006,1201.70000000
20100423,1122.10000000,1134.50000000,1118.40000000,1133.00000000,   18465,  322397,201006,1212.30000000
20100426,1132.50000000,1137.40000000,1128.30000000,1128.90000000,   14591,  323464,201006,1208.20000000
20100427,1128.60000000,1130.60000000,1098.50000000,1101.70000000,   27611,  322611,201006,1181.00000000
20100428,1102.00000000,1112.40000000,1097.50000000,1110.80000000,   30090,  321019,201006,1190.10000000
20100429,1110.20000000,1127.10000000,1108.80000000,1126.00000000,   20564,  318923,201006,1205.30000000
20100430,1126.20000000,1128.50000000,1103.70000000,1104.10000000,   22196,  319002,201006,1183.40000000
20100503,1104.90000000,1122.70000000,1104.50000000,1119.30000000,   16440,  321454,201006,1198.60000000
20100504,1119.00000000,1120.30000000,1084.70000000,1093.10000000,   30456,  325388,201006,1172.40000000
20100505,1091.80000000,1095.50000000,1075.70000000,1084.60000000,   30366,  328434,201006,1163.90000000
20100506,1084.50000000,1089.40000000,980.70000000,1043.10000000,   54701,  333153,201006,1122.40000000
20100507,1045.00000000,1057.20000000,1011.70000000,1027.70000000,   40412,  324527,201006,1107.00000000
20100510,1046.30000000,1082.70000000,1042.60000000,1077.30000000,   44167,  323005,201006,1156.60000000
20100511,1076.60000000,1089.20000000,1061.20000000,1072.90000000,   32173,  318228,201006,1152.20000000
20100512,1072.40000000,1091.70000000,1060.70000000,1090.40000000,   24932,  321455,201006,1169.70000000
20100513,1089.10000000,1095.20000000,1074.70000000,1077.50000000,   16692,  318059,201006,1156.80000000
20100514,1076.40000000,1080.20000000,1044.70000000,1056.00000000,   24849,  315687,201006,1135.30000000
20100517,1053.80000000,1060.90000000,1033.70000000,1055.20000000,   26289,  317961,201006,1134.50000000
20100518,1056.10000000,1067.70000000,1036.00000000,1039.40000000,   20023,  317486,201006,1118.70000000
20100519,1038.60000000,1043.50000000,1019.70000000,1030.60000000,   31004,  319628,201006,1109.90000000
20100520,1032.20000000,1036.90000000,987.70000000,990.70000000,   44783,  322937,201006,1070.00000000
20100521,989.60000000,1009.50000000,972.20000000,1005.30000000,   46385,  316869,201006,1084.60000000
20100524,1005.70000000,1009.20000000,990.90000000,991.70000000,   23089,  321436,201006,1071.00000000
20100525,989.80000000,995.20000000,957.30000000,993.70000000,   49933,  328211,201006,1073.00000000
20100526,993.10000000,1010.20000000,981.20000000,981.90000000,   34500,  333117,201006,1061.20000000
20100527,980.70000000,1023.70000000,976.60000000,1021.80000000,   37360,  333437,201006,1101.10000000
20100528,1021.10000000,1027.40000000,1004.00000000,1009.20000000,   22192,  326839,201006,1088.50000000
20100601,1009.00000000,1016.40000000,989.20000000,990.20000000,   33217,  331651,201006,1069.50000000
20100602,989.70000000,1019.20000000,987.80000000,1017.40000000,   26867,  331890,201006,1096.70000000
20100603,1017.70000000,1025.70000000,1011.70000000,1024.30000000,   39591,  338498,201006,1103.60000000
20100604,1024.20000000,1028.20000000,980.20000000,986.80000000,   45597,  357724,201006,1066.10000000
20100607,984.40000000,991.40000000,968.20000000,968.70000000,   44157,  366367,201006,1048.00000000
20100608,969.30000000,984.00000000,961.90000000,979.90000000,   45840,  377242,201006,1059.20000000
20100609,988.00000000,998.00000000,972.50000000,976.20000000,  114143,  388048,201009,1051.20000000
20100610,994.00000000,1008.50000000,992.50000000,1004.50000000,  135356,  411670,201009,1079.50000000
20100611,1004.50000000,1013.10000000,995.30000000,1010.00000000,  104641,  412100,201009,1085.00000000
20100614,1010.00000000,1026.50000000,1009.20000000,1011.20000000,  134391,  432486,201009,1086.20000000
20100615,1010.40000000,1036.50000000,1009.20000000,1034.20000000,  141423,  447022,201009,1109.20000000
20100616,1034.00000000,1039.50000000,1025.00000000,1034.60000000,   88817,  454286,201009,1109.60000000
20100617,1034.60000000,1042.10000000,1026.00000000,1036.70000000,   66802,  452960,201009,1111.70000000
20100618,1035.70000000,1041.50000000,1033.30000000,1035.20000000,   14453,  445045,201009,1110.20000000
20100621,1042.00000000,1054.20000000,1028.50000000,1035.60000000,   12711,  300147,201009,1110.60000000
20100622,1035.70000000,1042.00000000,1014.50000000,1015.50000000,   15275,  300643,201009,1090.50000000
20100623,1017.00000000,1022.50000000,1005.20000000,1012.40000000,   14218,  298733,201009,1087.40000000
20100624,1011.50000000,1015.70000000,991.50000000,995.50000000,   23797,  298536,201009,1070.50000000
20100625,995.00000000,1004.10000000,988.00000000,999.70000000,   16268,  298879,201009,1074.70000000
20100628,999.80000000,1004.40000000,992.00000000,995.90000000,    9748,  298821,201009,1070.90000000
20100629,995.40000000,999.50000000,955.50000000,960.30000000,   35000,  299932,201009,1035.30000000
20100630,960.10000000,969.40000000,948.20000000,951.60000000,   32970,  299420,201009,1026.60000000
20100701,949.40000000,954.40000000,931.50000000,946.80000000,   33522,  305180,201009,1021.80000000
20100702,947.40000000,957.70000000,936.00000000,939.30000000,   25677,  305374,201009,1014.30000000
20100706,939.00000000,963.30000000,928.10000000,949.20000000,   20798,  308396,201009,1024.20000000
20100707,949.10000000,984.50000000,941.30000000,984.30000000,   24481,  309021,201009,1059.30000000
20100708,983.40000000,993.30000000,979.50000000,992.00000000,   19873,  307660,201009,1067.00000000
20100709,991.80000000,1000.00000000,988.30000000,997.50000000,   10058,  308306,201009,1072.50000000
20100712,996.30000000,1002.20000000,990.40000000,1001.60000000,    9906,  309201,201009,1076.60000000
20100713,1000.90000000,1020.70000000,998.10000000,1014.70000000,   19874,  312357,201009,1089.70000000
20100714,1019.50000000,1024.00000000,1008.70000000,1016.10000000,   18390,  309115,201009,1091.10000000
20100715,1016.00000000,1024.00000000,1001.80000000,1015.40000000,   18096,  307451,201009,1090.40000000
20100716,1015.10000000,1019.80000000,984.30000000,988.10000000,   29102,  305746,201009,1063.10000000
20100719,986.70000000,996.00000000,982.10000000,988.80000000,   12632,  307043,201009,1063.80000000
20100720,988.10000000,1005.50000000,975.10000000,1005.10000000,   20788,  307963,201009,1080.10000000
20100721,1004.50000000,1012.50000000,986.20000000,988.90000000,   19677,  308079,201009,1063.90000000
20100722,988.30000000,1019.50000000,986.30000000,1012.70000000,   27119,  306823,201009,1087.70000000
20100723,1012.70000000,1026.20000000,1009.00000000,1025.60000000,   16897,  306667,201009,1100.60000000
20100726,1026.30000000,1036.50000000,1022.00000000,1034.50000000,   15407,  309392,201009,1109.50000000
20100727,1034.00000000,1043.00000000,1031.00000000,1035.90000000,   17474,  311996,201009,1110.90000000
20100728,1035.20000000,1040.60000000,1024.50000000,1027.10000000,   15087,  311367,201009,1102.10000000
20100729,1027.20000000,1037.80000000,1014.00000000,1022.00000000,   14106,  308590,201009,1097.00000000
20100730,1021.50000000,1028.20000000,1008.60000000,1023.30000000,   23697,  306885,201009,1098.30000000
20100802,1027.50000000,1049.30000000,1027.00000000,1046.80000000,   24597,  312966,201009,1121.80000000
20100803,1046.80000000,1047.30000000,1038.50000000,1043.30000000,   17703,  316750,201009,1118.30000000
20100804,1043.00000000,1051.00000000,1037.40000000,1049.60000000,   19527,  318779,201009,1124.60000000
20100805,1049.60000000,1052.50000000,1040.50000000,1048.50000000,   11862,  320160,201009,1123.50000000
20100806,1048.30000000,1051.60000000,1029.00000000,1044.50000000,   14645,  320723,201009,1119.50000000
20100809,1044.70000000,1051.50000000,1041.60000000,1050.60000000,    7622,  320836,201009,1125.60000000
20100810,1050.20000000,1050.50000000,1033.50000000,1044.70000000,   18648,  319734,201009,1119.70000000
20100811,1044.30000000,1044.60000000,1009.00000000,1010.00000000,   24438,  318688,201009,1085.00000000
20100812,1009.00000000,1012.60000000,995.50000000,1004.20000000,   22382,  316639,201009,1079.20000000
20100813,1004.80000000,1014.10000000,997.50000000,1001.10000000,   15486,  316171,201009,1076.10000000
20100816,1002.00000000,1006.40000000,991.60000000,1002.10000000,   15286,  316553,201009,1077.10000000
20100817,1003.00000000,1023.50000000,999.70000000,1014.10000000,   17795,  319279,201009,1089.10000000
20100818,1013.70000000,1023.40000000,1009.00000000,1011.70000000,   15559,  315355,201009,1086.70000000
20100819,1012.80000000,1019.50000000,994.00000000,996.30000000,   28159,  317604,201009,1071.30000000
20100820,996.10000000,1000.90000000,986.80000000,995.30000000,   22640,  316754,201009,1070.30000000
20100823,995.00000000,1005.20000000,989.30000000,990.60000000,   15273,  319800,201009,1065.60000000
20100824,990.50000000,990.70000000,969.30000000,974.80000000,   24803,  322706,201009,1049.80000000
20100825,974.20000000,982.70000000,963.00000000,979.60000000,   25269,  325686,201009,1054.60000000
20100826,980.50000000,986.80000000,968.20000000,969.80000000,   24895,  327172,201009,1044.80000000
20100827,968.80000000,989.30000000,962.80000000,988.70000000,   19430,  327645,201009,1063.70000000
20100830,989.10000000,997.50000000,969.80000000,970.10000000,   19281,  329090,201009,1045.10000000
20100831,970.00000000,979.20000000,962.50000000,973.30000000,   27820,  329914,201009,1048.30000000
20100901,976.10000000,1007.30000000,975.90000000,1006.70000000,   28423,  323198,201009,1081.70000000
20100902,1005.90000000,1015.30000000,1001.60000000,1014.60000000,   18253,  324444,201009,1089.60000000
20100903,1015.10000000,1029.50000000,1011.30000000,1028.50000000,   29306,  327461,201009,1103.50000000
20100907,1028.40000000,1032.10000000,1015.00000000,1016.20000000,   61010,  338583,201009,1091.20000000
20100908,1017.40000000,1027.40000000,1017.40000000,1024.30000000,   75176,  342937,201012,1094.40000000
20100909,1035.90000000,1036.40000000,1025.80000000,1027.50000000,  113364,  358156,201012,1097.60000000
20100910,1027.90000000,1035.60000000,1025.60000000,1034.80000000,   94169,  363017,201012,1104.90000000
20100913,1039.30000000,1048.70000000,1038.80000000,1046.10000000,  177573,  393154,201012,1116.20000000
20100914,1046.20000000,1052.20000000,1040.30000000,1045.70000000,  140011,  411806,201012,1115.80000000
20100915,1045.20000000,1051.40000000,1039.10000000,1050.60000000,   72616,  402964,201012,1120.70000000
20100916,1051.30000000,1053.90000000,1042.90000000,1052.50000000,   59259,  410614,201012,1122.60000000
20100917,1052.50000000,1062.60000000,1047.10000000,1049.60000000,   15395,  409367,201012,1119.70000000
20100920,1048.80000000,1069.90000000,1047.20000000,1066.50000000,   18845,  279612,201012,1136.60000000
20100921,1066.10000000,1073.60000000,1060.90000000,1064.60000000,   17282,  281712,201012,1134.70000000
20100922,1064.70000000,1070.10000000,1056.40000000,1059.70000000,   11952,  283070,201012,1129.80000000
20100923,1060.70000000,1064.30000000,1047.10000000,1050.30000000,   12654,  282716,201012,1120.40000000
20100924,1050.60000000,1074.40000000,1048.40000000,1073.10000000,   25378,  295569,201012,1143.20000000
20100927,1073.70000000,1079.30000000,1066.90000000,1067.60000000,   11305,  293915,201012,1137.70000000
20100928,1067.80000000,1075.60000000,1057.20000000,1071.60000000,   13776,  297270,201012,1141.70000000
20100929,1072.00000000,1076.60000000,1065.60000000,1070.80000000,   12759,  297632,201012,1140.90000000
20100930,1070.70000000,1083.40000000,1061.40000000,1066.60000000,   19426,  294750,201012,1136.70000000
20101001,1065.90000000,1076.20000000,1064.60000000,1072.20000000,   11946,  294865,201012,1142.30000000
20101004,1073.30000000,1073.80000000,1056.90000000,1064.70000000,    9891,  294381,201012,1134.80000000
20101005,1065.00000000,1088.50000000,1062.90000000,1084.60000000,   21879,  301055,201012,1154.70000000
20101006,1085.10000000,1089.90000000,1080.90000000,1085.60000000,   16174,  301049,201012,1155.70000000
20101007,1085.90000000,1093.60000000,1077.40000000,1086.40000000,   13593,  303205,201012,1156.50000000
20101008,1086.40000000,1093.90000000,1075.40000000,1090.50000000,   11711,  304667,201012,1160.60000000
20101011,1092.30000000,1094.90000000,1087.80000000,1092.20000000,    5985,  304852,201012,1162.30000000
20101012,1092.20000000,1098.90000000,1081.70000000,1094.40000000,   12880,  306550,201012,1164.50000000
20101013,1095.20000000,1110.70000000,1094.40000000,1104.20000000,   20006,  313323,201012,1174.30000000
20101014,1104.70000000,1110.60000000,1092.40000000,1103.40000000,   18992,  318283,201012,1173.50000000
20101015,1104.10000000,1109.60000000,1093.40000000,1104.80000000,   17579,  317801,201012,1174.90000000
20101018,1103.30000000,1111.90000000,1094.60000000,1108.10000000,   10765,  319461,201012,1178.20000000
20101019,1109.10000000,1109.10000000,1085.60000000,1093.70000000,   21846,  316147,201012,1163.80000000
20101020,1093.20000000,1109.40000000,1090.50000000,1104.60000000,   16495,  321083,201012,1174.70000000
20101021,1104.70000000,1116.00000000,1097.40000000,1105.60000000,   13193,  323615,201012,1175.70000000
20101022,1105.10000000,1111.00000000,1103.30000000,1110.60000000,    9511,  324836,201012,1180.70000000
20101025,1111.00000000,1122.90000000,1110.50000000,1112.70000000,   13088,  328672,201012,1182.80000000
20101026,1112.00000000,1114.00000000,1104.30000000,1112.70000000,   11730,  330479,201012,1182.80000000
20101027,1113.30000000,1116.20000000,1097.70000000,1108.70000000,   15685,  327909,201012,1178.80000000
20101028,1108.60000000,1117.00000000,1103.40000000,1109.20000000,   11918,  324270,201012,1179.30000000
20101029,1109.80000000,1112.20000000,1102.00000000,1109.60000000,   11894,  322647,201012,1179.70000000
20101101,1110.50000000,1122.90000000,1103.90000000,1113.00000000,   14426,  328047,201012,1183.10000000
20101102,1112.20000000,1123.20000000,1110.80000000,1122.60000000,   18372,  337046,201012,1192.70000000
20101103,1122.60000000,1127.70000000,1109.90000000,1127.20000000,   11700,  333387,201012,1197.30000000
20101104,1127.10000000,1148.70000000,1125.20000000,1148.50000000,   17456,  337329,201012,1218.60000000
20101105,1147.90000000,1154.10000000,1142.50000000,1151.80000000,   17850,  337199,201012,1221.90000000
20101108,1150.40000000,1152.20000000,1144.60000000,1149.90000000,   15484,  344281,201012,1220.00000000
20101109,1148.70000000,1154.40000000,1136.20000000,1140.80000000,   16085,  344010,201012,1210.90000000
20101110,1140.10000000,1146.60000000,1131.90000000,1144.00000000,   23109,  347314,201012,1214.10000000
20101111,1142.70000000,1143.20000000,1131.90000000,1141.00000000,   12471,  346069,201012,1211.10000000
20101112,1140.50000000,1141.50000000,1121.70000000,1125.30000000,   18920,  348099,201012,1195.40000000
20101115,1125.70000000,1135.40000000,1122.50000000,1125.70000000,   20374,  350330,201012,1195.80000000
20101116,1126.20000000,1126.20000000,1100.90000000,1104.60000000,   28555,  349376,201012,1174.70000000
20101117,1106.60000000,1111.80000000,1103.50000000,1107.40000000,   20079,  350325,201012,1177.50000000
20101118,1107.70000000,1128.90000000,1107.00000000,1127.60000000,   27910,  360806,201012,1197.70000000
20101119,1127.70000000,1129.90000000,1117.60000000,1128.10000000,   23290,  367481,201012,1198.20000000
20101122,1132.60000000,1135.90000000,1112.60000000,1127.80000000,   16143,  368648,201012,1197.90000000
20101123,1126.30000000,1127.50000000,1104.90000000,1108.20000000,   19381,  369603,201012,1178.30000000
20101124,1108.20000000,1127.40000000,1105.50000000,1126.40000000,   23751,  372419,201012,1196.50000000
20101126,1125.80000000,1130.10000000,1112.40000000,1113.10000000,   14389,  371676,201012,1183.20000000
20101129,1118.80000000,1123.60000000,1102.10000000,1116.40000000,   26718,  368429,201012,1186.50000000
20101130,1115.90000000,1118.10000000,1103.10000000,1109.50000000,   29307,  364644,201012,1179.60000000
20101201,1107.50000000,1137.00000000,1106.40000000,1134.40000000,   35771,  372891,201012,1204.50000000
20101202,1133.70000000,1152.90000000,1132.10000000,1152.60000000,   25957,  378558,201012,1222.70000000
20101203,1152.60000000,1157.20000000,1143.00000000,1153.40000000,   28136,  380575,201012,1223.50000000
20101206,1153.90000000,1156.40000000,1146.20000000,1152.00000000,   16270,  384364,201012,1222.10000000
20101207,1163.90000000,1164.90000000,1152.30000000,1153.10000000,   67553,  384778,201103,1218.20000000
20101208,1154.90000000,1158.90000000,1149.40000000,1158.60000000,   48127,  382439,201103,1223.70000000
20101209,1164.60000000,1164.90000000,1156.40000000,1162.80000000,  102698,  414315,201103,1227.90000000
20101210,1162.40000000,1171.10000000,1161.60000000,1170.80000000,  104044,  402296,201103,1235.90000000
20101213,1172.40000000,1176.90000000,1167.10000000,1171.10000000,  147831,  417208,201103,1236.20000000
20101214,1170.90000000,1176.90000000,1168.10000000,1171.70000000,  147277,  431240,201103,1236.80000000
20101215,1171.90000000,1174.10000000,1164.10000000,1167.00000000,  104709,  420002,201103,1232.10000000
20101216,1166.90000000,1174.40000000,1162.90000000,1173.40000000,   52710,  417630,201103,1238.50000000
20101217,1173.50000000,1175.90000000,1169.70000000,1173.30000000,   17600,  264256,201103,1238.40000000
20101220,1174.50000000,1180.40000000,1168.90000000,1176.10000000,   11008,  271036,201103,1241.20000000
20101221,1176.10000000,1186.20000000,1175.90000000,1185.60000000,    8942,  271164,201103,1250.70000000
20101222,1184.70000000,1189.70000000,1184.10000000,1189.40000000,    8102,  272094,201103,1254.50000000
20101223,1189.50000000,1190.70000000,1184.20000000,1187.90000000,    6594,  272759,201103,1253.00000000
20101227,1184.60000000,1188.90000000,1180.60000000,1188.20000000,    4578,  272911,201103,1253.30000000
20101228,1188.30000000,1191.40000000,1186.40000000,1189.00000000,    6046,  273812,201103,1254.10000000
20101229,1188.40000000,1193.40000000,1188.30000000,1190.60000000,    6511,  274759,201103,1255.70000000
20101230,1190.60000000,1192.30000000,1186.70000000,1189.40000000,   10820,  275491,201103,1254.50000000
20101231,1189.40000000,1192.40000000,1184.60000000,1187.90000000,   11535,  275299,201103,1253.00000000
20110103,1191.20000000,1206.90000000,1190.80000000,1200.20000000,   14161,  275826,201103,1265.30000000
20110104,1200.00000000,1204.80000000,1193.20000000,1200.20000000,   12850,  276458,201103,1265.30000000
20110105,1200.20000000,1208.40000000,1190.70000000,1206.70000000,   15640,  281146,201103,1271.80000000
20110106,1206.40000000,1211.80000000,1201.40000000,1205.10000000,   17687,  282220,201103,1270.20000000
20110107,1204.70000000,1208.70000000,1192.70000000,1202.40000000,   12217,  282293,201103,1267.50000000
20110110,1201.60000000,1202.90000000,1192.90000000,1200.40000000,   12393,  283153,201103,1265.50000000
20110111,1199.90000000,1208.50000000,1199.10000000,1205.30000000,   15671,  286751,201103,1270.40000000
20110112,1204.70000000,1219.10000000,1204.00000000,1218.30000000,   16154,  289189,201103,1283.40000000
20110113,1217.90000000,1219.40000000,1211.40000000,1216.20000000,   14628,  294047,201103,1281.30000000
20110114,1216.40000000,1225.70000000,1209.20000000,1224.30000000,   12335,  295158,201103,1289.40000000
20110118,1224.50000000,1229.90000000,1217.90000000,1229.60000000,   16579,  295588,201103,1294.70000000
20110119,1229.50000000,1231.10000000,1210.10000000,1213.40000000,   15589,  296187,201103,1278.50000000
20110120,1214.30000000,1216.20000000,1202.60000000,1211.10000000,   19844,  301212,201103,1276.20000000
20110121,1211.20000000,1222.90000000,1208.20000000,1214.60000000,   18571,  305535,201103,1279.70000000
20110124,1214.90000000,1224.40000000,1212.90000000,1223.40000000,   11114,  308096,201103,1288.50000000
20110125,1223.40000000,1226.60000000,1212.40000000,1222.50000000,   12820,  308010,201103,1287.60000000
20110126,1222.00000000,1231.20000000,1221.10000000,1228.50000000,   17712,  307116,201103,1293.60000000
20110127,1228.60000000,1232.90000000,1224.20000000,1230.70000000,   13034,  308158,201103,1295.80000000
20110128,1230.10000000,1234.30000000,1204.90000000,1206.40000000,   29206,  313428,201103,1271.50000000
20110131,1206.40000000,1218.50000000,1197.50000000,1217.30000000,   23025,  314847,201103,1282.40000000
20110201,1217.20000000,1240.70000000,1216.30000000,1237.60000000,   20392,  313529,201103,1302.70000000
20110202,1236.90000000,1240.20000000,1232.80000000,1234.90000000,   11295,  316300,201103,1300.00000000
20110203,1235.10000000,1240.70000000,1226.70000000,1238.20000000,   13017,  319369,201103,1303.30000000
20110204,1238.20000000,1243.50000000,1233.10000000,1242.10000000,   14756,  321365,201103,1307.20000000
20110207,1242.20000000,1254.90000000,1241.00000000,1250.70000000,   15179,  322813,201103,1315.80000000
20110208,1249.90000000,1257.20000000,1248.20000000,1256.60000000,    9436,  322993,201103,1321.70000000
20110209,1256.30000000,1256.80000000,1246.90000000,1254.10000000,   17765,  321482,201103,1319.20000000
20110210,1253.80000000,1255.10000000,1243.70000000,1253.70000000,   12355,  322683,201103,1318.80000000
20110211,1253.00000000,1263.40000000,1245.00000000,1262.20000000,   16435,  321882,201103,1327.30000000
20110214,1260.90000000,1265.90000000,1259.70000000,1262.60000000,   13489,  326011,201103,1327.70000000
20110215,1262.90000000,1264.10000000,1257.20000000,1261.20000000,   15103,  326026,201103,1326.30000000
20110216,1261.20000000,1270.90000000,1260.70000000,1267.90000000,   20185,  329403,201103,1333.00000000
20110217,1267.90000000,1274.80000000,1263.40000000,1272.70000000,   15005,  330620,201103,1337.80000000
20110218,1272.30000000,1277.70000000,1270.10000000,1277.30000000,   15295,  332867,201103,1342.40000000
20110222,1276.90000000,1277.30000000,1245.40000000,1249.30000000,   22238,  337177,201103,1314.40000000
20110223,1249.20000000,1255.40000000,1232.90000000,1240.40000000,   19239,  340987,201103,1305.50000000
20110224,1240.30000000,1245.60000000,1227.90000000,1237.60000000,   29068,  341179,201103,1302.70000000
20110225,1237.30000000,1254.70000000,1236.60000000,1253.70000000,   26604,  346995,201103,1318.80000000
20110228,1253.20000000,1263.90000000,1247.90000000,1261.00000000,   23937,  346028,201103,1326.10000000
20110301,1261.60000000,1271.10000000,1235.40000000,1236.00000000,   34008,  352098,201103,1301.10000000
20110302,1236.50000000,1248.40000000,1231.20000000,1240.70000000,   22547,  352967,201103,1305.80000000
20110303,1241.10000000,1266.60000000,1239.80000000,1264.60000000,   36776,  352205,201103,1329.70000000
20110304,1264.30000000,1269.30000000,1246.40000000,1255.20000000,   30201,  358159,201103,1320.30000000
20110307,1255.20000000,1262.10000000,1237.90000000,1244.00000000,   40892,  361183,201103,1309.10000000
20110308,1243.50000000,1260.40000000,1241.10000000,1255.00000000,   80773,  371968,201103,1320.10000000
20110309,1253.20000000,1257.20000000,1247.20000000,1250.30000000,   45745,  381800,201106,1310.60000000
20110310,1240.20000000,1240.20000000,1227.40000000,1229.20000000,  163740,  401273,201106,1289.50000000
20110311,1227.90000000,1243.40000000,1218.40000000,1240.90000000,   88202,  425382,201106,1301.20000000
20110314,1234.90000000,1240.10000000,1221.00000000,1230.20000000,  145569,  433483,201106,1290.50000000
20110315,1230.50000000,1232.80000000,1190.90000000,1215.00000000,  129422,  454544,201106,1275.30000000
20110316,1214.70000000,1222.90000000,1183.50000000,1193.60000000,  127020,  459593,201106,1253.90000000
20110317,1195.00000000,1213.90000000,1181.20000000,1208.50000000,   53460,  453302,201106,1268.80000000
20110318,1207.50000000,1227.20000000,1201.60000000,1213.90000000,   19757,  463902,201106,1274.20000000
20110321,1216.60000000,1235.70000000,1214.70000000,1232.80000000,   16831,  282061,201106,1293.10000000
20110322,1232.10000000,1236.20000000,1227.40000000,1228.00000000,   12859,  294717,201106,1288.30000000
20110323,1227.50000000,1235.20000000,1219.00000000,1231.80000000,   13331,  293696,201106,1292.10000000
20110324,1231.30000000,1246.40000000,1228.90000000,1244.90000000,   16438,  293239,201106,1305.20000000
20110325,1243.90000000,1254.20000000,1243.90000000,1249.70000000,   17961,  293388,201106,1310.00000000
20110328,1248.90000000,1254.70000000,1241.50000000,1241.90000000,   14728,  293652,201106,1302.20000000
20110329,1242.70000000,1256.70000000,1240.20000000,1256.20000000,   12726,  295190,201106,1316.50000000
20110330,1256.40000000,1267.20000000,1254.50000000,1263.60000000,   19723,  296260,201106,1323.90000000
20110331,1264.00000000,1265.40000000,1260.40000000,1260.70000000,   19241,  297091,201106,1321.00000000
20110401,1260.90000000,1273.40000000,1260.50000000,1267.40000000,   17839,  300982,201106,1327.70000000
20110404,1266.40000000,1272.20000000,1264.30000000,1268.90000000,   14717,  302624,201106,1329.20000000
20110405,1269.50000000,1273.70000000,1262.80000000,1266.40000000,   11366,  302356,201106,1326.70000000
20110406,1266.40000000,1276.10000000,1265.90000000,1268.60000000,   17372,  301596,201106,1328.90000000
20110407,1268.90000000,1274.70000000,1262.20000000,1268.20000000,   11720,  301722,201106,1328.50000000
20110408,1268.20000000,1275.40000000,1258.20000000,1263.50000000,   12964,  302061,201106,1323.80000000
20110411,1265.50000000,1269.50000000,1256.70000000,1259.30000000,   12724,  303084,201106,1319.60000000
20110412,1259.90000000,1260.20000000,1245.20000000,1248.00000000,   16400,  304104,201106,1308.30000000
20110413,1247.60000000,1258.40000000,1245.00000000,1248.40000000,   16605,  308391,201106,1308.70000000
20110414,1249.00000000,1253.00000000,1238.20000000,1249.90000000,   14464,  311918,201106,1310.20000000
20110415,1250.20000000,1259.00000000,1245.50000000,1258.40000000,   23354,  315011,201106,1318.70000000
20110418,1257.70000000,1258.20000000,1230.20000000,1240.80000000,   18497,  318109,201106,1301.10000000
20110419,1240.20000000,1250.70000000,1233.80000000,1248.30000000,   11674,  318235,201106,1308.60000000
20110420,1249.70000000,1269.90000000,1248.60000000,1268.00000000,   19181,  315790,201106,1328.30000000
20110421,1268.70000000,1277.40000000,1268.10000000,1270.70000000,   16203,  317744,201106,1331.00000000
20110425,1270.50000000,1275.10000000,1267.00000000,1270.50000000,    8531,  318330,201106,1330.80000000
20110426,1270.40000000,1285.50000000,1268.00000000,1280.60000000,   17381,  323070,201106,1340.90000000
20110427,1280.80000000,1293.70000000,1279.80000000,1290.70000000,   17647,  324479,201106,1351.00000000
20110428,1290.70000000,1297.90000000,1286.70000000,1294.60000000,   12261,  325836,201106,1354.90000000
20110429,1294.30000000,1303.40000000,1292.50000000,1299.40000000,   15722,  324897,201106,1359.70000000
20110502,1302.70000000,1312.50000000,1294.40000000,1297.40000000,   12602,  321598,201106,1357.70000000
20110503,1297.20000000,1298.00000000,1285.70000000,1291.80000000,   13200,  321702,201106,1352.10000000
20110504,1291.60000000,1294.70000000,1277.50000000,1282.70000000,   11462,  322210,201106,1343.00000000
20110505,1282.80000000,1288.40000000,1265.20000000,1274.70000000,   21488,  321383,201106,1335.00000000
20110506,1273.10000000,1291.00000000,1271.70000000,1274.30000000,   18944,  320480,201106,1334.60000000
20110509,1276.70000000,1286.20000000,1274.10000000,1282.40000000,   11657,  323546,201106,1342.70000000
20110510,1282.10000000,1296.00000000,1278.90000000,1293.50000000,    9349,  321634,201106,1353.80000000
20110511,1293.30000000,1298.10000000,1272.90000000,1278.40000000,   17325,  321202,201106,1338.70000000
20110512,1278.70000000,1288.20000000,1268.70000000,1287.20000000,   13097,  321215,201106,1347.50000000
20110513,1287.20000000,1292.20000000,1270.50000000,1273.70000000,   12624,  322629,201106,1334.00000000
20110516,1271.70000000,1280.70000000,1264.60000000,1265.30000000,   15009,  323362,201106,1325.60000000
20110517,1263.70000000,1271.60000000,1255.90000000,1265.10000000,   19190,  325360,201106,1325.40000000
20110518,1266.00000000,1279.90000000,1264.40000000,1278.30000000,   13109,  325970,201106,1338.60000000
20110519,1278.40000000,1285.00000000,1274.30000000,1281.40000000,   10553,  326966,201106,1341.70000000
20110520,1281.40000000,1283.70000000,1266.70000000,1267.50000000,   16594,  330771,201106,1327.80000000
20110523,1265.70000000,1266.40000000,1250.60000000,1254.90000000,   16655,  331276,201106,1315.20000000
20110524,1254.30000000,1261.90000000,1251.70000000,1253.30000000,   18562,  335533,201106,1313.60000000
20110525,1252.10000000,1263.90000000,1242.20000000,1256.30000000,   14820,  333572,201106,1316.60000000
20110526,1256.40000000,1267.00000000,1252.40000000,1266.20000000,   17870,  334255,201106,1326.50000000
20110527,1266.20000000,1273.20000000,1264.20000000,1269.60000000,   10473,  332018,201106,1329.90000000
20110531,1269.60000000,1285.40000000,1268.30000000,1283.60000000,   15216,  332153,201106,1343.90000000
20110601,1283.70000000,1287.40000000,1251.00000000,1251.80000000,   22889,  330906,201106,1312.10000000
20110602,1252.60000000,1257.20000000,1244.20000000,1252.10000000,   22656,  335469,201106,1312.40000000
20110603,1246.90000000,1253.00000000,1234.30000000,1236.00000000,   24159,  337968,201106,1296.30000000
20110606,1238.10000000,1238.70000000,1223.20000000,1224.70000000,   24522,  340047,201106,1285.00000000
20110607,1230.10000000,1234.30000000,1223.10000000,1224.50000000,   31022,  347103,201109,1279.40000000
20110608,1221.80000000,1226.10000000,1216.60000000,1216.70000000,   53464,  347500,201109,1271.60000000
20110609,1221.90000000,1233.60000000,1219.10000000,1227.10000000,  133260,  362555,201109,1282.00000000
20110610,1227.00000000,1228.30000000,1206.90000000,1208.90000000,  110313,  359447,201109,1263.80000000
20110613,1210.30000000,1216.60000000,1204.60000000,1211.30000000,   86094,  363015,201109,1266.20000000
20110614,1211.90000000,1232.00000000,1210.30000000,1229.60000000,  213139,  387673,201109,1284.50000000
20110615,1228.20000000,1228.90000000,1200.90000000,1205.00000000,  109250,  390170,201109,1259.90000000
20110616,1206.30000000,1214.10000000,1197.60000000,1208.60000000,   51372,  382836,201109,1263.50000000
20110617,1208.70000000,1222.40000000,1203.70000000,1211.10000000,   13816,  262467,201109,1266.00000000
20110620,1210.10000000,1220.30000000,1201.30000000,1218.90000000,   12261,  264367,201109,1273.80000000
20110621,1218.40000000,1237.60000000,1216.80000000,1233.00000000,   14554,  263980,201109,1287.90000000
20110622,1232.50000000,1238.40000000,1224.60000000,1224.90000000,   11376,  261363,201109,1279.80000000
20110623,1225.00000000,1225.90000000,1202.10000000,1222.10000000,   23295,  262707,201109,1277.00000000
20110624,1222.10000000,1231.10000000,1206.40000000,1209.00000000,   14315,  262110,201109,1263.90000000
20110627,1210.00000000,1225.10000000,1200.50000000,1221.40000000,   11039,  262910,201109,1276.30000000
20110628,1221.90000000,1240.10000000,1216.70000000,1239.60000000,   12123,  264030,201109,1294.50000000
20110629,1238.90000000,1250.60000000,1236.80000000,1249.40000000,   13426,  264231,201109,1304.30000000
20110630,1248.80000000,1262.60000000,1247.20000000,1260.60000000,   18403,  267064,201109,1315.50000000
20110701,1259.50000000,1282.10000000,1257.60000000,1279.90000000,   15187,  268908,201109,1334.80000000
20110705,1279.50000000,1282.80000000,1273.40000000,1281.80000000,   11309,  269155,201109,1336.70000000
20110706,1281.40000000,1285.70000000,1271.60000000,1280.90000000,    9159,  269355,201109,1335.80000000
20110707,1281.10000000,1297.80000000,1281.10000000,1296.80000000,   18213,  271652,201109,1351.70000000
20110708,1296.60000000,1299.60000000,1274.40000000,1286.90000000,   14306,  272903,201109,1341.80000000
20110711,1283.60000000,1284.00000000,1257.10000000,1263.70000000,   16835,  272163,201109,1318.60000000
20110712,1263.20000000,1268.40000000,1240.40000000,1255.80000000,   19934,  275156,201109,1310.70000000
20110713,1256.00000000,1272.80000000,1252.40000000,1257.30000000,   15032,  271975,201109,1312.20000000
20110714,1258.20000000,1268.10000000,1247.10000000,1251.80000000,   12526,  273492,201109,1306.70000000
20110715,1252.90000000,1260.60000000,1244.50000000,1260.00000000,   13842,  274431,201109,1314.90000000
20110718,1259.00000000,1259.30000000,1236.80000000,1245.50000000,   14184,  273504,201109,1300.40000000
20110719,1242.30000000,1269.20000000,1242.20000000,1266.30000000,   12302,  272520,201109,1321.20000000
20110720,1260.10000000,1274.80000000,1260.10000000,1266.40000000,   14907,  275065,201109,1321.30000000
20110721,1266.60000000,1288.60000000,1260.30000000,1287.60000000,   23463,  284880,201109,1342.50000000
20110722,1285.60000000,1292.80000000,1278.10000000,1286.10000000,    7850,  284352,201109,1341.00000000
20110725,1275.20000000,1285.30000000,1266.80000000,1278.60000000,    6177,  285485,201109,1333.50000000
20110726,1278.50000000,1284.80000000,1270.60000000,1271.30000000,    7710,  286111,201109,1326.20000000
20110727,1271.10000000,1273.30000000,1243.40000000,1244.00000000,   13421,  286977,201109,1298.90000000
20110728,1244.80000000,1257.80000000,1240.60000000,1241.90000000,   17515,  290320,201109,1296.80000000
20110729,1243.90000000,1245.60000000,1224.10000000,1233.50000000,   19537,  293319,201109,1288.40000000
20110801,1248.30000000,1254.60000000,1215.60000000,1224.80000000,   22756,  290838,201109,1279.70000000
20110802,1224.30000000,1230.00000000,1191.90000000,1192.40000000,   31770,  293350,201109,1247.30000000
20110803,1193.20000000,1203.10000000,1175.60000000,1199.60000000,   20886,  297241,201109,1254.50000000
20110804,1199.20000000,1209.10000000,1138.60000000,1143.80000000,   34220,  308412,201109,1198.70000000
20110805,1143.90000000,1164.10000000,1108.60000000,1142.90000000,   32341,  311522,201109,1197.80000000
20110808,1114.80000000,1134.10000000,1055.10000000,1056.40000000,   52368,  323837,201109,1111.30000000
20110809,1058.80000000,1120.60000000,1021.20000000,1116.80000000,   41812,  334651,201109,1171.70000000
20110810,1115.40000000,1123.40000000,1058.60000000,1068.60000000,   57141,  359160,201109,1123.50000000
20110811,1069.10000000,1129.10000000,1048.30000000,1113.60000000,   49056,  360708,201109,1168.50000000
20110812,1112.60000000,1131.60000000,1091.10000000,1121.90000000,   28385,  362885,201109,1176.80000000
20110815,1124.50000000,1146.60000000,1121.90000000,1143.50000000,   16800,  368328,201109,1198.40000000
20110816,1142.80000000,1146.30000000,1123.10000000,1137.40000000,   22830,  332182,201109,1192.30000000
20110817,1136.40000000,1151.60000000,1127.10000000,1135.00000000,   20782,  336138,201109,1189.90000000
20110818,1135.00000000,1135.00000000,1073.60000000,1088.60000000,   41373,  347452,201109,1143.50000000
20110819,1087.60000000,1098.10000000,1062.50000000,1069.10000000,   52054,  368524,201109,1124.00000000
20110822,1066.70000000,1091.60000000,1057.40000000,1068.40000000,   15985,  368736,201109,1123.30000000
20110823,1068.80000000,1105.30000000,1063.80000000,1103.70000000,   25828,  374395,201109,1158.60000000
20110824,1100.10000000,1121.80000000,1087.80000000,1117.10000000,   17756,  374741,201109,1172.00000000
20110825,1116.50000000,1133.60000000,1098.10000000,1102.60000000,   27382,  387175,201109,1157.50000000
20110826,1102.50000000,1124.40000000,1078.60000000,1121.10000000,   20468,  393347,201109,1176.00000000
20110829,1121.10000000,1153.80000000,1117.70000000,1153.20000000,   17452,  397104,201109,1208.10000000
20110830,1153.00000000,1163.60000000,1139.10000000,1149.90000000,   23299,  399825,201109,1204.80000000
20110831,1149.20000000,1174.60000000,1146.80000000,1162.80000000,   27182,  404260,201109,1217.70000000
20110901,1163.10000000,1173.10000000,1146.10000000,1146.40000000,   19656,  408789,201109,1201.30000000
20110902,1146.00000000,1148.20000000,1113.60000000,1114.40000000,   22137,  419436,201109,1169.30000000
20110906,1083.30000000,1110.80000000,1083.30000000,1109.60000000,   48781,  440478,201112,1158.80000000
20110907,1126.30000000,1144.10000000,1123.30000000,1144.10000000,   57591,  448844,201112,1193.30000000
20110908,1134.80000000,1148.50000000,1127.30000000,1130.80000000,  134765,  461788,201112,1180.00000000
20110909,1130.40000000,1138.70000000,1091.80000000,1103.10000000,  112049,  481721,201112,1152.30000000
20110912,1087.90000000,1108.30000000,1074.70000000,1108.10000000,  172396,  500822,201112,1157.30000000
20110913,1108.80000000,1120.80000000,1089.80000000,1116.00000000,  177393,  504766,201112,1165.20000000
20110914,1115.90000000,1146.80000000,1098.90000000,1133.00000000,   89349,  489569,201112,1182.20000000
20110915,1132.80000000,1156.30000000,1126.80000000,1155.00000000,   63954,  491316,201112,1204.20000000
20110916,1153.90000000,1164.30000000,1145.50000000,1162.60000000,   19387,  268071,201112,1211.80000000
20110919,1150.80000000,1154.30000000,1132.60000000,1148.60000000,   16279,  265283,201112,1197.80000000
20110920,1147.50000000,1165.30000000,1136.20000000,1146.80000000,   11402,  265258,201112,1196.00000000
20110921,1146.80000000,1154.50000000,1106.30000000,1106.60000000,   20372,  273553,201112,1155.80000000
20110922,1103.00000000,1109.60000000,1057.80000000,1074.30000000,   35202,  282455,201112,1123.50000000
20110923,1076.50000000,1089.10000000,1053.20000000,1080.60000000,   24685,  287323,201112,1129.80000000
20110926,1072.60000000,1109.60000000,1065.80000000,1109.20000000,   22107,  288716,201112,1158.40000000
20110927,1108.60000000,1140.60000000,1105.90000000,1120.30000000,   24424,  285734,201112,1169.50000000
20110928,1119.70000000,1132.50000000,1094.60000000,1099.50000000,   17138,  284645,201112,1148.70000000
20110929,1099.20000000,1120.80000000,1084.30000000,1107.10000000,   18134,  281472,201112,1156.30000000
20110930,1107.90000000,1110.40000000,1072.30000000,1076.80000000,   16475,  283733,201112,1126.00000000
20111003,1074.80000000,1083.80000000,1036.00000000,1037.10000000,   24192,  289639,201112,1086.30000000
20111004,1038.20000000,1070.30000000,1019.30000000,1064.40000000,   25716,  296855,201112,1113.60000000
20111005,1066.00000000,1091.80000000,1057.60000000,1085.80000000,   12711,  297863,201112,1135.00000000
20111006,1086.30000000,1111.30000000,1080.00000000,1108.40000000,   16187,  294194,201112,1157.60000000
20111007,1108.40000000,1124.30000000,1095.80000000,1105.70000000,   13992,  294091,201112,1154.90000000
20111010,1108.80000000,1142.80000000,1107.50000000,1141.70000000,   19379,  285834,201112,1190.90000000
20111011,1141.20000000,1145.30000000,1131.60000000,1140.40000000,   15274,  284462,201112,1189.60000000
20111012,1137.80000000,1166.30000000,1131.60000000,1149.00000000,   16752,  285196,201112,1198.20000000
20111013,1149.20000000,1155.00000000,1136.30000000,1148.70000000,   14529,  285605,201112,1197.90000000
20111014,1148.50000000,1172.10000000,1143.80000000,1170.00000000,   13606,  287015,201112,1219.20000000
20111017,1169.00000000,1181.50000000,1144.30000000,1144.70000000,   16189,  289256,201112,1193.90000000
20111018,1144.80000000,1180.80000000,1136.60000000,1173.90000000,   20325,  291559,201112,1223.10000000
20111019,1173.00000000,1177.90000000,1152.30000000,1157.40000000,   16435,  291387,201112,1206.60000000
20111020,1157.30000000,1166.80000000,1143.50000000,1160.70000000,   14332,  291980,201112,1209.90000000
20111021,1159.10000000,1186.30000000,1159.10000000,1186.00000000,   20049,  295993,201112,1235.20000000
20111024,1181.10000000,1203.30000000,1178.00000000,1197.90000000,   13610,  296147,201112,1247.10000000
20111025,1197.90000000,1205.20000000,1173.30000000,1175.40000000,   13766,  295815,201112,1224.60000000
20111026,1176.30000000,1193.30000000,1167.60000000,1188.20000000,   19646,  299472,201112,1237.40000000
20111027,1188.90000000,1239.50000000,1188.70000000,1233.40000000,   44040,  293680,201112,1282.60000000
20111028,1233.00000000,1234.80000000,1223.80000000,1231.70000000,   20123,  295671,201112,1280.90000000
20111031,1231.70000000,1231.70000000,1196.80000000,1200.10000000,   18236,  290669,201112,1249.30000000
20111101,1196.90000000,1198.60000000,1158.80000000,1175.40000000,   24541,  290124,201112,1224.60000000
20111102,1173.90000000,1189.20000000,1167.60000000,1185.00000000,   13092,  291810,201112,1234.20000000
20111103,1185.80000000,1210.30000000,1164.30000000,1206.50000000,   17724,  296317,201112,1255.70000000
20111104,1205.90000000,1209.20000000,1185.80000000,1201.90000000,   19134,  296229,201112,1251.10000000
20111107,1205.80000000,1209.80000000,1183.00000000,1208.30000000,    7781,  295320,201112,1257.50000000
20111108,1207.80000000,1225.80000000,1199.60000000,1224.00000000,   13447,  296576,201112,1273.20000000
20111109,1224.60000000,1224.60000000,1174.30000000,1176.40000000,   27063,  290834,201112,1225.60000000
20111110,1177.60000000,1195.70000000,1169.50000000,1188.20000000,   16367,  292358,201112,1237.40000000
20111111,1189.60000000,1215.30000000,1184.70000000,1212.40000000,   14586,  298283,201112,1261.60000000
20111114,1214.80000000,1221.30000000,1194.50000000,1203.20000000,   12975,  296885,201112,1252.40000000
20111115,1202.50000000,1212.80000000,1184.80000000,1204.90000000,   18321,  305369,201112,1254.10000000
20111116,1205.50000000,1209.40000000,1181.50000000,1181.80000000,   17061,  298045,201112,1231.00000000
20111117,1181.70000000,1192.40000000,1157.30000000,1165.60000000,   26276,  290135,201112,1214.80000000
20111118,1166.40000000,1180.50000000,1159.80000000,1164.70000000,   19690,  292632,201112,1213.90000000
20111121,1159.80000000,1159.80000000,1131.80000000,1141.50000000,   17807,  296174,201112,1190.70000000
20111122,1139.80000000,1149.70000000,1130.30000000,1133.60000000,   19261,  294476,201112,1182.80000000
20111123,1133.40000000,1135.80000000,1109.80000000,1110.70000000,   18705,  291727,201112,1159.90000000
20111125,1111.20000000,1124.50000000,1098.30000000,1104.20000000,   12063,  291149,201112,1153.40000000
20111128,1122.80000000,1146.80000000,1120.80000000,1141.90000000,   20377,  295778,201112,1191.10000000
20111129,1141.10000000,1156.80000000,1137.20000000,1147.30000000,   22055,  299108,201112,1196.50000000
20111130,1144.10000000,1197.30000000,1134.10000000,1196.80000000,   36431,  308458,201112,1246.00000000
20111201,1194.20000000,1201.50000000,1186.80000000,1194.40000000,   17885,  303733,201112,1243.60000000
20111202,1194.10000000,1213.50000000,1193.20000000,1194.30000000,   21084,  308624,201112,1243.50000000
20111205,1200.60000000,1216.80000000,1199.80000000,1205.80000000,   19893,  316568,201112,1255.00000000
20111206,1207.10000000,1215.60000000,1203.70000000,1205.70000000,   38864,  323580,201203,1249.10000000
20111207,1204.10000000,1218.10000000,1195.60000000,1214.80000000,   48537,  333968,201203,1258.20000000
20111208,1204.10000000,1206.10000000,1181.60000000,1186.80000000,   78964,  337604,201203,1230.20000000
20111209,1186.20000000,1210.60000000,1179.60000000,1209.60000000,   97770,  329824,201203,1253.00000000
20111212,1207.30000000,1210.90000000,1177.40000000,1185.90000000,  134200,  335995,201203,1229.30000000
20111213,1185.60000000,1200.10000000,1169.60000000,1176.80000000,  138692,  342167,201203,1220.20000000
20111214,1177.80000000,1182.90000000,1159.60000000,1162.90000000,   95877,  346926,201203,1206.30000000
20111215,1162.60000000,1177.00000000,1154.90000000,1168.30000000,   46974,  352965,201203,1211.70000000
20111216,1168.70000000,1181.40000000,1165.10000000,1167.50000000,   12226,  220777,201203,1210.90000000
20111219,1168.70000000,1176.30000000,1152.10000000,1155.60000000,   12722,  222885,201203,1199.00000000
20111220,1155.60000000,1193.80000000,1153.10000000,1192.60000000,   24997,  233129,201203,1236.00000000
20111221,1192.60000000,1205.60000000,1179.70000000,1192.90000000,   12429,  236122,201203,1236.30000000
20111222,1192.90000000,1207.80000000,1188.70000000,1205.70000000,    8927,  235846,201203,1249.10000000
20111223,1205.60000000,1217.30000000,1205.40000000,1216.90000000,   10786,  240485,201203,1260.30000000
20111227,1216.90000000,1220.60000000,1213.00000000,1216.80000000,    6671,  242649,201203,1260.20000000
20111228,1216.10000000,1220.90000000,1199.70000000,1201.10000000,    8055,  242532,201203,1244.50000000
20111229,1201.70000000,1215.10000000,1200.80000000,1214.00000000,   10206,  244681,201203,1257.40000000
20111230,1213.80000000,1217.00000000,1207.60000000,1209.20000000,   10962,  243078,201203,1252.60000000
20120103,1229.20000000,1236.40000000,1226.90000000,1228.70000000,   22145,  254612,201203,1272.10000000
20120104,1228.50000000,1231.20000000,1219.60000000,1229.60000000,   11377,  236031,201203,1273.00000000
20120105,1229.60000000,1234.40000000,1216.40000000,1229.70000000,    9403,  233212,201203,1273.10000000
20120106,1229.40000000,1238.10000000,1223.70000000,1230.80000000,    9113,  233259,201203,1274.20000000
20120109,1231.40000000,1234.40000000,1224.20000000,1232.20000000,    7945,  235844,201203,1275.60000000
20120110,1231.90000000,1248.40000000,1231.20000000,1242.70000000,    8735,  237402,201203,1286.10000000
20120111,1243.00000000,1245.80000000,1235.90000000,1244.80000000,    6833,  236245,201203,1288.20000000
20120112,1244.40000000,1254.10000000,1237.60000000,1248.30000000,    8559,  238173,201203,1291.70000000
20120113,1248.40000000,1251.30000000,1229.30000000,1245.50000000,    8973,  237342,201203,1288.90000000
20120117,1241.60000000,1247.40000000,1224.30000000,1245.90000000,   14465,  241768,201203,1289.30000000
20120118,1246.70000000,1260.80000000,1243.30000000,1258.80000000,   18861,  252591,201203,1302.20000000
20120119,1258.90000000,1267.90000000,1255.90000000,1267.00000000,    9301,  253181,201203,1310.40000000
20120120,1266.50000000,1268.10000000,1261.30000000,1267.40000000,   12587,  258083,201203,1310.80000000
20120123,1264.10000000,1274.60000000,1261.70000000,1267.70000000,   10818,  257614,201203,1311.10000000
20120124,1268.00000000,1268.40000000,1258.30000000,1268.00000000,    7748,  258281,201203,1311.40000000
20120125,1268.00000000,1281.10000000,1260.10000000,1276.80000000,   14109,  264146,201203,1320.20000000
20120126,1277.10000000,1286.10000000,1266.10000000,1271.90000000,   11173,  265195,201203,1315.30000000
20120127,1272.20000000,1275.80000000,1263.70000000,1269.10000000,    9746,  252341,201203,1312.50000000
20120130,1270.70000000,1271.00000000,1252.60000000,1265.50000000,   11996,  252347,201203,1308.90000000
20120131,1266.20000000,1274.10000000,1259.10000000,1264.80000000,   14323,  253264,201203,1308.20000000
20120201,1264.50000000,1283.60000000,1260.40000000,1276.40000000,   14653,  253130,201203,1319.80000000
20120202,1277.20000000,1282.10000000,1273.80000000,1279.30000000,    6165,  253220,201203,1322.70000000
20120203,1279.60000000,1298.60000000,1276.90000000,1295.70000000,   13853,  252471,201203,1339.10000000
20120206,1293.10000000,1296.90000000,1286.90000000,1295.70000000,   13508,  254445,201203,1339.10000000
20120207,1295.60000000,1302.30000000,1288.60000000,1301.30000000,   11160,  253617,201203,1344.70000000
20120208,1300.30000000,1304.90000000,1295.30000000,1303.60000000,   12773,  251945,201203,1347.00000000
20120209,1303.00000000,1308.90000000,1297.40000000,1304.90000000,   13013,  252922,201203,1348.30000000
20120210,1304.40000000,1304.50000000,1290.10000000,1297.20000000,   11409,  252949,201203,1340.60000000
20120213,1303.90000000,1308.70000000,1299.40000000,1305.70000000,    7164,  244308,201203,1349.10000000
20120214,1305.90000000,1308.40000000,1294.60000000,1304.30000000,    8616,  244939,201203,1347.70000000
20120215,1304.00000000,1314.70000000,1294.80000000,1298.80000000,   12875,  245598,201203,1342.20000000
20120216,1297.00000000,1313.60000000,1290.90000000,1311.40000000,   13888,  247064,201203,1354.80000000
20120217,1311.40000000,1317.60000000,1309.70000000,1316.30000000,   12444,  249531,201203,1359.70000000
20120221,1322.90000000,1325.30000000,1312.60000000,1316.70000000,   14864,  247517,201203,1360.10000000
20120222,1316.40000000,1320.50000000,1309.80000000,1312.50000000,    6205,  248151,201203,1355.90000000
20120223,1312.30000000,1320.10000000,1306.90000000,1319.50000000,    9393,  250572,201203,1362.90000000
20120224,1319.80000000,1325.00000000,1318.10000000,1319.90000000,    8255,  248895,201203,1363.30000000
20120227,1319.80000000,1326.90000000,1309.60000000,1323.90000000,    9881,  247849,201203,1367.30000000
20120228,1323.20000000,1330.20000000,1321.40000000,1328.00000000,    8488,  246409,201203,1371.40000000
20120229,1328.00000000,1333.60000000,1314.60000000,1321.00000000,   14292,  245197,201203,1364.40000000
20120301,1319.20000000,1331.60000000,1315.40000000,1331.10000000,   10129,  244953,201203,1374.50000000
20120302,1331.00000000,1333.50000000,1321.60000000,1325.40000000,   10743,  245945,201203,1368.80000000
20120305,1324.30000000,1326.00000000,1314.60000000,1321.00000000,   20186,  246518,201203,1364.40000000
20120306,1305.20000000,1305.90000000,1296.00000000,1298.50000000,   41402,  252705,201206,1336.10000000
20120307,1302.70000000,1310.40000000,1301.20000000,1309.40000000,   42593,  258339,201206,1347.00000000
20120308,1316.90000000,1324.90000000,1314.10000000,1323.00000000,   85376,  267937,201206,1360.60000000
20120309,1323.00000000,1331.10000000,1319.90000000,1329.20000000,   85739,  272471,201206,1366.80000000
20120312,1328.80000000,1329.40000000,1322.90000000,1329.20000000,  140437,  292003,201206,1366.80000000
20120313,1328.90000000,1353.60000000,1328.50000000,1353.10000000,  138453,  303611,201206,1390.70000000
20120314,1350.30000000,1356.20000000,1347.10000000,1351.10000000,   79091,  317768,201206,1388.70000000
20120315,1350.90000000,1359.70000000,1347.40000000,1358.40000000,   45473,  313818,201206,1396.00000000
20120316,1358.20000000,1362.80000000,1356.60000000,1360.90000000,   14434,  219966,201206,1398.50000000
20120319,1360.20000000,1370.20000000,1356.10000000,1366.40000000,    9255,  222431,201206,1404.00000000
20120320,1366.40000000,1367.20000000,1354.20000000,1362.40000000,    6397,  222267,201206,1400.00000000
20120321,1362.50000000,1368.00000000,1357.10000000,1359.90000000,    8927,  224368,201206,1397.50000000
20120322,1359.80000000,1363.10000000,1345.00000000,1351.30000000,   10364,  223912,201206,1388.90000000
20120323,1351.50000000,1357.70000000,1343.40000000,1356.50000000,   10750,  223166,201206,1394.10000000
20120326,1356.50000000,1377.90000000,1355.00000000,1377.50000000,    9376,  224586,201206,1415.10000000
20120327,1376.80000000,1382.00000000,1368.50000000,1368.80000000,   11057,  226179,201206,1406.40000000
20120328,1368.60000000,1374.40000000,1354.50000000,1362.60000000,    9053,  226095,201206,1400.20000000
20120329,1361.80000000,1366.20000000,1348.90000000,1360.60000000,   12073,  225221,201206,1398.20000000
20120330,1360.30000000,1368.60000000,1358.60000000,1365.60000000,   11115,  223307,201206,1403.20000000
20120402,1369.10000000,1379.90000000,1361.60000000,1375.00000000,   15206,  226899,201206,1412.60000000
20120403,1373.30000000,1376.40000000,1361.90000000,1371.20000000,   11775,  225382,201206,1408.80000000
20120404,1371.00000000,1371.00000000,1351.40000000,1355.60000000,    9809,  225077,201206,1393.20000000
20120405,1355.50000000,1360.00000000,1346.60000000,1352.60000000,   10519,  227250,201206,1390.20000000
20120406,1352.80000000,1357.10000000,1334.70000000,1352.60000000,    1370,  227495,201206,1390.20000000
20120409,1337.50000000,1344.90000000,1334.30000000,1337.30000000,   10636,  233812,201206,1374.90000000
20120410,1336.70000000,1343.10000000,1314.90000000,1319.50000000,   17447,  235498,201206,1357.10000000
20120411,1320.00000000,1332.70000000,1320.00000000,1326.40000000,   15171,  233539,201206,1364.00000000
20120412,1327.00000000,1348.60000000,1325.80000000,1348.30000000,    9254,  232592,201206,1385.90000000
20120413,1348.10000000,1350.40000000,1326.40000000,1327.40000000,   13376,  234598,201206,1365.00000000
20120416,1328.10000000,1337.40000000,1323.00000000,1326.30000000,    8006,  234544,201206,1363.90000000
20120417,1326.80000000,1351.10000000,1321.90000000,1346.00000000,   16066,  235260,201206,1383.60000000
20120418,1345.80000000,1348.90000000,1340.20000000,1340.70000000,    8704,  235913,201206,1378.30000000
20120419,1341.30000000,1352.40000000,1328.10000000,1334.90000000,   14651,  236556,201206,1372.50000000
20120420,1336.00000000,1345.40000000,1333.80000000,1337.60000000,    9264,  236461,201206,1375.20000000
20120423,1334.30000000,1337.00000000,1316.40000000,1325.10000000,   16011,  241260,201206,1362.70000000
20120424,1325.70000000,1333.60000000,1323.60000000,1332.50000000,    6691,  241126,201206,1370.10000000
20120425,1333.60000000,1350.10000000,1332.40000000,1349.60000000,   10422,  239719,201206,1387.20000000
20120426,1349.40000000,1360.40000000,1343.50000000,1359.20000000,   11537,  242347,201206,1396.80000000
20120427,1359.00000000,1365.20000000,1349.10000000,1360.90000000,    8874,  240034,201206,1398.50000000
20120430,1362.10000000,1364.70000000,1352.40000000,1356.00000000,    8094,  241135,201206,1393.60000000
20120501,1356.70000000,1373.90000000,1354.00000000,1362.80000000,   14323,  244810,201206,1400.40000000
20120502,1362.90000000,1366.80000000,1352.40000000,1359.90000000,   10160,  245082,201206,1397.50000000
20120503,1360.20000000,1365.00000000,1347.10000000,1348.30000000,    9239,  245976,201206,1385.90000000
20120504,1349.00000000,1351.30000000,1324.40000000,1324.90000000,   11601,  247807,201206,1362.50000000
20120507,1316.60000000,1332.40000000,1304.50000000,1328.20000000,    9123,  247356,201206,1365.80000000
20120508,1328.40000000,1330.40000000,1306.20000000,1320.90000000,   14507,  249212,201206,1358.50000000
20120509,1321.90000000,1322.60000000,1301.90000000,1313.40000000,   11879,  251155,201206,1351.00000000
20120510,1313.70000000,1325.20000000,1308.40000000,1320.00000000,   10040,  251254,201206,1357.60000000
20120511,1319.80000000,1325.40000000,1306.80000000,1312.40000000,   10854,  251246,201206,1350.00000000
20120514,1308.40000000,1313.30000000,1295.90000000,1296.50000000,   13969,  251071,201206,1334.10000000
20120515,1296.40000000,1309.20000000,1288.10000000,1290.60000000,   17859,  258319,201206,1328.20000000
20120516,1291.80000000,1301.90000000,1283.40000000,1284.80000000,   18273,  260901,201206,1322.40000000
20120517,1284.30000000,1293.10000000,1263.40000000,1263.70000000,   21271,  261770,201206,1301.30000000
20120518,1265.00000000,1272.60000000,1252.30000000,1253.20000000,   18968,  267092,201206,1290.80000000
20120521,1254.40000000,1278.40000000,1249.80000000,1278.10000000,   11194,  272420,201206,1315.70000000
20120522,1277.10000000,1288.90000000,1270.20000000,1277.20000000,   17392,  273358,201206,1314.80000000
20120523,1277.90000000,1281.20000000,1256.60000000,1278.10000000,   16685,  275743,201206,1315.70000000
20120524,1278.50000000,1285.90000000,1268.50000000,1285.00000000,   11768,  276075,201206,1322.60000000
20120525,1284.90000000,1292.00000000,1274.40000000,1277.40000000,    7358,  273537,201206,1315.00000000
20120529,1284.40000000,1296.60000000,1280.20000000,1295.80000000,   13330,  273113,201206,1333.40000000
20120530,1295.90000000,1296.30000000,1270.70000000,1271.00000000,   15464,  275923,201206,1308.60000000
20120531,1271.20000000,1280.90000000,1259.90000000,1271.60000000,   16502,  275209,201206,1309.20000000
20120601,1268.90000000,1269.60000000,1235.90000000,1236.30000000,   31987,  281900,201206,1273.90000000
20120604,1237.30000000,1243.60000000,1224.70000000,1235.40000000,   27222,  290248,201206,1273.00000000
20120605,1235.10000000,1248.80000000,1235.10000000,1247.50000000,   32397,  300032,201209,1278.40000000
20120606,1255.60000000,1278.00000000,1255.60000000,1278.00000000,   44191,  298639,201209,1308.90000000
20120607,1291.10000000,1291.90000000,1274.90000000,1279.10000000,   86627,  304392,201209,1310.00000000
20120608,1278.70000000,1291.60000000,1267.70000000,1291.10000000,   92984,  312001,201209,1322.00000000
20120611,1301.20000000,1311.00000000,1269.10000000,1269.40000000,  125813,  327374,201209,1300.30000000
20120612,1269.70000000,1289.40000000,1267.00000000,1289.20000000,  116072,  332202,201209,1320.10000000
20120613,1288.10000000,1289.80000000,1272.90000000,1277.90000000,  101259,  339833,201209,1308.80000000
20120614,1277.80000000,1296.30000000,1274.60000000,1295.30000000,   38034,  328844,201209,1326.20000000
20120615,1295.30000000,1307.10000000,1293.50000000,1306.60000000,    8354,  221364,201209,1337.50000000
20120618,1313.10000000,1316.60000000,1296.60000000,1310.00000000,    7752,  221467,201209,1340.90000000
20120619,1309.50000000,1325.90000000,1305.80000000,1319.70000000,   11074,  222518,201209,1350.60000000
20120620,1319.20000000,1324.30000000,1308.80000000,1319.80000000,   11425,  224419,201209,1350.70000000
20120621,1319.50000000,1322.40000000,1286.60000000,1287.40000000,   13518,  225140,201209,1318.30000000
20120622,1288.10000000,1300.60000000,1287.40000000,1295.90000000,    5726,  225090,201209,1326.80000000
20120625,1294.60000000,1295.10000000,1271.80000000,1275.70000000,    8130,  226144,201209,1306.60000000
20120626,1276.00000000,1286.90000000,1272.80000000,1284.60000000,    8323,  225678,201209,1315.50000000
20120627,1284.70000000,1297.30000000,1281.30000000,1294.60000000,   10899,  228618,201209,1325.50000000
20120628,1295.10000000,1296.80000000,1276.10000000,1291.50000000,   13905,  227892,201209,1322.40000000
20120629,1290.70000000,1328.60000000,1285.40000000,1325.50000000,   22238,  228287,201209,1356.40000000
20120702,1331.40000000,1331.40000000,1318.80000000,1326.70000000,    8819,  228679,201209,1357.60000000
20120703,1326.80000000,1344.10000000,1324.40000000,1337.10000000,    9297,  227449,201209,1368.00000000
20120705,1337.10000000,1344.00000000,1326.10000000,1330.50000000,    8997,  227403,201209,1361.40000000
20120706,1331.10000000,1332.70000000,1311.60000000,1320.90000000,   13414,  232185,201209,1351.80000000
20120709,1318.20000000,1319.20000000,1310.30000000,1318.30000000,    5773,  233128,201209,1349.20000000
20120710,1317.10000000,1325.40000000,1300.10000000,1304.60000000,   14577,  234840,201209,1335.50000000
20120711,1305.00000000,1311.40000000,1297.10000000,1305.40000000,   10855,  237748,201209,1336.30000000
20120712,1305.90000000,1308.50000000,1289.10000000,1298.30000000,   12768,  238563,201209,1329.20000000
20120713,1298.30000000,1322.10000000,1298.30000000,1320.80000000,    8190,  237769,201209,1351.70000000
20120716,1320.30000000,1321.10000000,1312.30000000,1316.50000000,    6429,  238668,201209,1347.40000000
20120717,1316.00000000,1329.60000000,1308.60000000,1327.60000000,    9396,  239779,201209,1358.50000000
20120718,1327.60000000,1339.60000000,1321.70000000,1336.40000000,    7561,  240352,201209,1367.30000000
20120719,1336.50000000,1344.80000000,1335.60000000,1341.00000000,   10788,  239663,201209,1371.90000000
20120720,1340.70000000,1340.80000000,1326.10000000,1327.30000000,   15518,  238823,201209,1358.20000000
20120723,1324.10000000,1325.40000000,1301.30000000,1312.80000000,   16882,  242168,201209,1343.70000000
20120724,1311.90000000,1315.10000000,1293.30000000,1298.60000000,   13015,  245444,201209,1329.50000000
20120725,1297.20000000,1308.90000000,1290.40000000,1304.00000000,   12177,  244720,201209,1334.90000000
20120726,1304.20000000,1327.30000000,1296.80000000,1323.90000000,   13411,  240938,201209,1354.80000000
20120727,1323.60000000,1353.90000000,1322.10000000,1351.60000000,   24838,  232587,201209,1382.50000000
20120730,1349.60000000,1356.40000000,1345.00000000,1349.60000000,   11008,  231219,201209,1380.50000000
20120731,1348.70000000,1355.50000000,1340.10000000,1343.70000000,    9750,  230496,201209,1374.60000000
20120801,1341.40000000,1350.40000000,1338.10000000,1339.50000000,    7759,  228664,201209,1370.40000000
20120802,1338.30000000,1352.10000000,1319.10000000,1331.00000000,   20295,  230667,201209,1361.90000000
20120803,1331.30000000,1359.60000000,1329.10000000,1358.10000000,   19689,  232384,201209,1389.00000000
20120806,1359.30000000,1364.80000000,1356.50000000,1359.00000000,    7072,  233164,201209,1389.90000000
20120807,1359.10000000,1372.40000000,1357.00000000,1366.10000000,   12670,  236347,201209,1397.00000000
20120808,1365.50000000,1369.30000000,1359.70000000,1367.30000000,    6825,  235799,201209,1398.20000000
20120809,1367.30000000,1373.00000000,1363.00000000,1369.70000000,    7389,  235355,201209,1400.60000000
20120810,1369.30000000,1371.90000000,1361.40000000,1371.50000000,   10610,  235838,201209,1402.40000000
20120813,1370.30000000,1373.10000000,1363.10000000,1371.70000000,    4991,  235580,201209,1402.60000000
20120814,1371.20000000,1378.40000000,1367.10000000,1370.70000000,   10717,  236436,201209,1401.60000000
20120815,1369.40000000,1374.70000000,1366.20000000,1372.60000000,    5502,  236707,201209,1403.50000000
20120816,1373.30000000,1384.50000000,1371.10000000,1382.20000000,    9607,  236143,201209,1413.10000000
20120817,1382.90000000,1385.90000000,1380.00000000,1384.30000000,   20154,  234299,201209,1415.20000000
20120820,1383.90000000,1387.00000000,1378.80000000,1383.80000000,   10556,  234765,201209,1414.70000000
20120821,1383.90000000,1393.70000000,1377.30000000,1381.60000000,   19047,  235329,201209,1412.50000000
20120822,1381.80000000,1383.10000000,1373.60000000,1381.40000000,   13866,  236586,201209,1412.30000000
20120823,1380.40000000,1387.00000000,1367.10000000,1369.10000000,   10083,  238218,201209,1400.00000000
20120824,1368.80000000,1380.80000000,1364.50000000,1378.90000000,    9120,  236604,201209,1409.80000000
20120827,1379.10000000,1385.00000000,1376.10000000,1377.40000000,    6422,  238190,201209,1408.30000000
20120828,1377.10000000,1380.90000000,1372.70000000,1376.90000000,    5434,  237263,201209,1407.80000000
20120829,1377.10000000,1381.60000000,1373.90000000,1376.30000000,    5811,  237438,201209,1407.20000000
20120830,1375.80000000,1376.50000000,1364.50000000,1366.20000000,   10324,  240528,201209,1397.10000000
20120831,1366.20000000,1381.00000000,1364.90000000,1374.20000000,   13914,  239362,201209,1405.10000000
20120904,1374.10000000,1378.60000000,1363.90000000,1375.10000000,   15563,  241669,201209,1406.00000000
20120905,1375.30000000,1377.10000000,1366.50000000,1372.60000000,   11018,  243276,201209,1403.50000000
20120906,1372.60000000,1401.10000000,1372.60000000,1400.10000000,   25095,  236097,201209,1431.00000000
20120907,1400.50000000,1407.60000000,1399.50000000,1407.30000000,   10753,  231775,201209,1438.20000000
20120910,1406.00000000,1407.10000000,1395.10000000,1395.50000000,   25869,  230389,201209,1426.40000000
20120911,1398.60000000,1406.10000000,1398.60000000,1399.70000000,   41740,  232738,201212,1423.60000000
20120912,1406.60000000,1409.30000000,1402.40000000,1408.70000000,   51888,  240601,201212,1432.60000000
20120913,1406.30000000,1432.90000000,1404.60000000,1426.50000000,   98298,  241472,201212,1450.40000000
20120914,1426.40000000,1443.60000000,1425.90000000,1435.10000000,   81005,  228948,201212,1459.00000000
20120917,1434.70000000,1434.90000000,1426.80000000,1430.10000000,  113144,  240575,201212,1454.00000000
20120918,1430.10000000,1432.30000000,1425.20000000,1429.00000000,  110587,  259144,201212,1452.90000000
20120919,1429.90000000,1435.30000000,1427.80000000,1429.30000000,   58502,  262639,201212,1453.20000000
20120920,1429.70000000,1431.10000000,1419.90000000,1429.90000000,   29145,  266924,201212,1453.80000000
20120921,1430.20000000,1437.60000000,1427.10000000,1428.00000000,    6987,  188218,201212,1451.90000000
20120924,1428.00000000,1430.10000000,1420.90000000,1427.50000000,    6787,  188340,201212,1451.40000000
20120925,1427.90000000,1432.80000000,1411.10000000,1413.30000000,    8187,  188201,201212,1437.20000000
20120926,1412.40000000,1415.70000000,1400.60000000,1403.00000000,   12215,  189318,201212,1426.90000000
20120927,1404.00000000,1420.10000000,1404.00000000,1417.20000000,   10889,  190167,201212,1441.10000000
20120928,1417.10000000,1419.40000000,1405.40000000,1410.30000000,   12004,  190630,201212,1434.20000000
20121001,1407.10000000,1427.30000000,1404.10000000,1413.00000000,   10203,  189994,201212,1436.90000000
20121002,1412.80000000,1422.00000000,1408.80000000,1417.00000000,    8517,  192396,201212,1440.90000000
20121003,1416.20000000,1424.40000000,1412.10000000,1420.80000000,    5399,  190596,201212,1444.70000000
20121004,1420.20000000,1433.60000000,1420.20000000,1431.90000000,    6161,  191106,201212,1455.80000000
20121005,1431.80000000,1442.10000000,1427.60000000,1431.60000000,    8328,  191787,201212,1455.50000000
20121008,1433.10000000,1433.10000000,1424.10000000,1425.90000000,    3555,  192038,201212,1449.80000000
20121009,1425.90000000,1430.50000000,1411.60000000,1412.00000000,    8821,  194867,201212,1435.90000000
20121010,1413.00000000,1413.60000000,1401.10000000,1402.40000000,    8398,  197001,201212,1426.30000000
20121011,1402.00000000,1415.10000000,1397.60000000,1404.50000000,    6985,  198630,201212,1428.40000000
20121012,1404.50000000,1410.60000000,1396.60000000,1397.60000000,   10511,  197116,201212,1421.50000000
20121015,1399.60000000,1412.60000000,1392.40000000,1411.60000000,    7192,  197312,201212,1435.50000000
20121016,1412.10000000,1427.30000000,1411.00000000,1425.30000000,    7507,  198942,201212,1449.20000000
20121017,1425.50000000,1433.80000000,1422.40000000,1433.20000000,   12521,  202016,201212,1457.10000000
20121018,1432.90000000,1435.60000000,1423.80000000,1427.60000000,   13158,  209210,201212,1451.50000000
20121019,1427.40000000,1429.30000000,1399.60000000,1400.10000000,   10617,  203610,201212,1424.00000000
20121022,1400.30000000,1407.10000000,1393.10000000,1406.20000000,    6807,  204508,201212,1430.10000000
20121023,1406.60000000,1409.20000000,1378.30000000,1382.90000000,   16115,  207176,201212,1406.80000000
20121024,1382.90000000,1390.90000000,1377.80000000,1381.40000000,    8854,  208218,201212,1405.30000000
20121025,1382.10000000,1392.80000000,1375.80000000,1384.30000000,    7563,  207462,201212,1408.20000000
20121026,1384.10000000,1388.10000000,1370.80000000,1383.70000000,   12927,  207289,201212,1407.60000000
20121029,1382.50000000,1383.70000000,1373.20000000,1383.70000000,    1535,  207310,201212,1407.60000000
20121030,1375.70000000,1388.10000000,1369.30000000,1383.70000000,    1358,  205849,201212,1407.60000000
20121031,1387.60000000,1394.30000000,1376.80000000,1382.90000000,    9394,  205127,201212,1406.80000000
20121101,1378.00000000,1400.90000000,1375.00000000,1399.30000000,   10062,  204303,201212,1423.20000000
20121102,1399.30000000,1407.40000000,1381.30000000,1381.60000000,   15263,  209196,201212,1405.50000000
20121105,1378.20000000,1391.30000000,1378.20000000,1388.10000000,    7653,  209311,201212,1412.00000000
20121106,1386.10000000,1405.10000000,1386.00000000,1401.30000000,    6901,  208302,201212,1425.20000000
20121107,1401.00000000,1407.60000000,1360.40000000,1365.20000000,   18457,  211765,201212,1389.10000000
20121108,1367.00000000,1373.60000000,1349.10000000,1351.40000000,   14028,  212081,201212,1375.30000000
20121109,1352.70000000,1364.10000000,1339.80000000,1351.80000000,   14000,  213081,201212,1375.70000000
20121112,1351.20000000,1357.50000000,1348.50000000,1354.30000000,    8332,  214124,201212,1378.20000000
20121113,1355.00000000,1362.10000000,1341.80000000,1347.00000000,    9939,  212911,201212,1370.90000000
20121114,1350.70000000,1357.80000000,1325.80000000,1329.10000000,   14755,  215217,201212,1353.00000000
20121115,1330.20000000,1335.00000000,1321.50000000,1327.40000000,   13956,  216902,201212,1351.30000000
20121116,1327.60000000,1337.10000000,1316.40000000,1335.90000000,   13744,  222743,201212,1359.80000000
20121119,1336.70000000,1361.50000000,1336.50000000,1358.60000000,   14054,  225698,201212,1382.50000000
20121120,1356.00000000,1363.40000000,1350.30000000,1362.40000000,    9396,  227967,201212,1386.30000000
20121121,1361.80000000,1365.60000000,1353.20000000,1364.40000000,    5932,  227487,201212,1388.30000000
20121123,1368.60000000,1383.30000000,1363.20000000,1381.40000000,    7397,  223819,201212,1405.30000000
20121126,1379.70000000,1381.10000000,1371.30000000,1379.40000000,    7283,  223531,201212,1403.30000000
20121127,1380.30000000,1383.50000000,1371.80000000,1373.50000000,   17327,  224065,201212,1397.40000000
20121128,1373.50000000,1385.10000000,1359.30000000,1383.20000000,   21132,  223330,201212,1407.10000000
20121129,1381.10000000,1394.40000000,1381.00000000,1391.80000000,   14233,  224532,201212,1415.70000000
20121130,1387.60000000,1395.50000000,1386.10000000,1390.50000000,   11992,  221524,201212,1414.40000000
20121203,1389.30000000,1400.00000000,1381.00000000,1383.20000000,   18754,  223171,201212,1407.10000000
20121204,1382.20000000,1387.60000000,1378.10000000,1381.60000000,    9875,  220584,201212,1405.50000000
20121205,1377.90000000,1390.90000000,1373.10000000,1384.40000000,   15885,  219786,201212,1408.30000000
20121206,1382.70000000,1389.60000000,1380.30000000,1389.10000000,   10431,  220203,201212,1413.00000000
20121207,1389.20000000,1398.10000000,1384.70000000,1392.10000000,   13627,  215592,201212,1416.00000000
20121210,1392.80000000,1397.10000000,1387.00000000,1396.30000000,   13233,  211818,201212,1420.20000000
20121211,1399.50000000,1409.30000000,1399.50000000,1407.60000000,   46689,  221731,201303,1425.30000000
20121212,1409.10000000,1414.30000000,1402.60000000,1403.30000000,   55336,  226668,201303,1421.00000000
20121213,1394.40000000,1407.60000000,1392.30000000,1394.30000000,   70081,  233254,201303,1412.00000000
20121214,1394.30000000,1401.60000000,1388.30000000,1391.50000000,   85424,  222261,201303,1409.20000000
20121217,1397.20000000,1411.00000000,1391.60000000,1409.30000000,  106898,  238838,201303,1427.00000000
20121218,1410.50000000,1425.80000000,1407.80000000,1423.40000000,  129725,  244816,201303,1441.10000000
20121219,1422.80000000,1428.10000000,1410.60000000,1415.40000000,   85966,  268531,201303,1433.10000000
20121220,1410.90000000,1423.40000000,1409.60000000,1422.90000000,   26582,  256695,201303,1440.60000000
20121221,1422.80000000,1423.50000000,1374.00000000,1408.20000000,   10466,  176128,201303,1425.90000000
20121224,1406.40000000,1406.40000000,1399.80000000,1402.10000000,    2775,  176106,201303,1419.80000000
20121226,1407.30000000,1407.50000000,1393.30000000,1395.80000000,   10070,  182618,201303,1413.50000000
20121227,1395.40000000,1400.30000000,1378.30000000,1393.00000000,   10401,  184175,201303,1410.70000000
20121228,1397.30000000,1398.80000000,1365.30000000,1366.30000000,    8664,  182662,201303,1384.00000000
20121231,1370.50000000,1407.30000000,1366.10000000,1402.40000000,   13971,  186152,201303,1420.10000000
20130102,1423.40000000,1440.30000000,1421.10000000,1439.40000000,   21372,  184946,201303,1457.10000000
20130103,1438.30000000,1442.80000000,1432.50000000,1435.90000000,   16499,  184237,201303,1453.60000000
20130104,1436.30000000,1444.90000000,1433.90000000,1440.00000000,    9122,  181888,201303,1457.70000000
20130107,1442.40000000,1442.70000000,1433.30000000,1438.10000000,   14703,  185958,201303,1455.80000000
20130108,1439.00000000,1439.10000000,1428.50000000,1434.60000000,   19726,  191501,201303,1452.30000000
20130109,1433.90000000,1441.60000000,1433.90000000,1438.10000000,    9510,  189239,201303,1455.80000000
20130110,1438.80000000,1452.30000000,1437.30000000,1449.40000000,   12115,  190253,201303,1467.10000000
20130111,1451.90000000,1453.30000000,1444.70000000,1449.50000000,   12157,  186271,201303,1467.20000000
20130114,1449.00000000,1453.60000000,1442.90000000,1446.60000000,    4771,  186291,201303,1464.30000000
20130115,1447.10000000,1450.50000000,1439.30000000,1447.50000000,   10799,  186117,201303,1465.20000000
20130116,1448.90000000,1451.20000000,1442.30000000,1447.90000000,   10567,  185793,201303,1465.60000000
20130117,1447.20000000,1462.70000000,1442.90000000,1458.00000000,   10636,  188239,201303,1475.70000000
20130118,1457.60000000,1463.10000000,1453.00000000,1461.20000000,   11019,  188239,201303,1478.90000000
20130122,1460.30000000,1473.50000000,1457.40000000,1471.70000000,   13457,  198823,201303,1489.40000000
20130123,1472.70000000,1473.30000000,1467.00000000,1472.60000000,    9321,  199646,201303,1490.30000000
20130124,1466.10000000,1479.80000000,1465.60000000,1474.10000000,   16939,  205994,201303,1491.80000000
20130125,1470.30000000,1481.40000000,1469.10000000,1478.00000000,   12500,  198985,201303,1495.70000000
20130128,1478.10000000,1482.30000000,1473.80000000,1479.40000000,   13919,  206694,201303,1497.10000000
20130129,1477.90000000,1488.10000000,1473.50000000,1487.40000000,    7467,  207160,201303,1505.10000000
20130130,1487.50000000,1488.20000000,1476.20000000,1477.60000000,   13976,  206920,201303,1495.30000000
20130131,1476.90000000,1482.00000000,1473.80000000,1475.60000000,    9930,  208048,201303,1493.30000000
20130201,1478.00000000,1492.30000000,1478.00000000,1489.00000000,    9282,  205764,201303,1506.70000000
20130204,1490.30000000,1490.80000000,1472.80000000,1475.70000000,   14202,  206728,201303,1493.40000000
20130205,1474.80000000,1493.10000000,1474.80000000,1488.20000000,    8391,  207632,201303,1505.90000000
20130206,1488.90000000,1492.40000000,1481.40000000,1489.10000000,   11928,  209358,201303,1506.80000000
20130207,1489.00000000,1493.20000000,1477.00000000,1487.60000000,   17165,  212733,201303,1505.30000000
20130208,1486.60000000,1497.10000000,1486.20000000,1494.70000000,   13223,  214575,201303,1512.40000000
20130211,1495.40000000,1499.10000000,1492.20000000,1495.40000000,    7994,  213394,201303,1513.10000000
20130212,1494.80000000,1501.00000000,1490.80000000,1498.50000000,    5451,  213129,201303,1516.20000000
20130213,1499.90000000,1504.10000000,1495.40000000,1499.50000000,    7333,  213087,201303,1517.20000000
20130214,1498.50000000,1502.80000000,1492.30000000,1500.80000000,   10244,  214265,201303,1518.50000000
20130215,1501.20000000,1503.90000000,1493.80000000,1499.40000000,   22920,  223439,201303,1517.10000000
20130219,1499.50000000,1511.20000000,1497.60000000,1510.30000000,   12383,  227085,201303,1528.00000000
20130220,1510.80000000,1512.30000000,1488.80000000,1489.40000000,   10945,  220022,201303,1507.10000000
20130221,1489.80000000,1491.90000000,1477.60000000,1483.40000000,   13612,  220901,201303,1501.10000000
20130222,1485.40000000,1497.10000000,1484.50000000,1496.90000000,    8322,  221031,201303,1514.60000000
20130225,1497.80000000,1506.60000000,1464.30000000,1469.50000000,   24132,  225438,201303,1487.20000000
20130226,1467.90000000,1479.80000000,1465.30000000,1474.70000000,   20644,  227911,201303,1492.40000000
20130227,1475.60000000,1501.30000000,1472.50000000,1498.10000000,   17451,  226641,201303,1515.80000000
20130228,1498.40000000,1506.60000000,1491.20000000,1495.60000000,   13219,  220126,201303,1513.30000000
20130301,1494.70000000,1501.30000000,1482.30000000,1498.80000000,   18350,  220133,201303,1516.50000000
20130304,1497.30000000,1509.60000000,1489.40000000,1508.00000000,   29682,  229206,201303,1525.70000000
20130305,1514.30000000,1524.50000000,1514.30000000,1519.40000000,   40244,  237188,201306,1531.90000000
20130306,1526.70000000,1527.00000000,1520.30000000,1521.80000000,   70477,  242356,201306,1534.30000000
20130307,1525.00000000,1527.60000000,1523.50000000,1525.20000000,   85212,  253637,201306,1537.70000000
20130308,1524.60000000,1537.60000000,1522.90000000,1532.00000000,   76234,  250815,201306,1544.50000000
20130311,1529.50000000,1539.00000000,1528.10000000,1538.00000000,   84467,  255393,201306,1550.50000000
20130312,1537.70000000,1538.80000000,1529.50000000,1534.30000000,   91745,  257778,201306,1546.80000000
20130313,1534.40000000,1538.50000000,1530.20000000,1537.50000000,   50295,  262347,201306,1550.00000000
20130314,1537.50000000,1544.70000000,1536.70000000,1543.50000000,   35971,  268256,201306,1556.00000000
20130315,1542.20000000,1546.10000000,1536.80000000,1541.10000000,   12223,  153329,201306,1553.60000000
20130318,1532.80000000,1539.70000000,1517.10000000,1534.30000000,   10509,  154682,201306,1546.80000000
20130319,1535.10000000,1538.60000000,1519.50000000,1529.70000000,   11204,  155000,201306,1542.20000000
20130320,1526.70000000,1543.00000000,1524.40000000,1536.60000000,   13787,  158552,201306,1549.10000000
20130321,1536.70000000,1538.00000000,1524.40000000,1526.60000000,   13149,  158132,201306,1539.10000000
20130322,1526.10000000,1541.20000000,1522.40000000,1539.50000000,    7023,  157690,201306,1552.00000000
20130325,1537.10000000,1547.80000000,1526.70000000,1534.40000000,   17858,  164476,201306,1546.90000000
20130326,1534.60000000,1546.00000000,1534.60000000,1544.70000000,    7407,  159612,201306,1557.20000000
20130327,1545.00000000,1547.70000000,1533.50000000,1544.30000000,    9856,  160151,201306,1556.80000000
20130328,1543.40000000,1551.80000000,1537.40000000,1550.20000000,   13594,  158900,201306,1562.70000000
20130401,1550.50000000,1552.10000000,1540.20000000,1543.40000000,    7413,  160143,201306,1555.90000000
20130402,1544.20000000,1555.50000000,1542.10000000,1551.90000000,    7681,  161667,201306,1564.40000000
20130403,1553.00000000,1555.30000000,1531.50000000,1536.00000000,    9137,  163962,201306,1548.50000000
20130404,1536.10000000,1545.00000000,1533.60000000,1542.00000000,   10260,  167890,201306,1554.50000000
20130405,1542.10000000,1542.40000000,1520.80000000,1533.50000000,   10835,  166682,201306,1546.00000000
20130408,1532.70000000,1549.90000000,1531.00000000,1546.70000000,    6020,  167425,201306,1559.20000000
20130409,1548.50000000,1556.50000000,1543.30000000,1550.70000000,    7008,  167504,201306,1563.20000000
20130410,1550.50000000,1571.80000000,1548.70000000,1570.20000000,   10908,  168910,201306,1582.70000000
20130411,1571.10000000,1580.00000000,1568.50000000,1575.20000000,    8638,  169304,201306,1587.70000000
20130412,1575.20000000,1576.90000000,1562.50000000,1569.40000000,    9604,  164705,201306,1581.90000000
20130415,1570.00000000,1570.30000000,1526.50000000,1531.00000000,   11312,  165546,201306,1543.50000000
20130416,1531.30000000,1557.80000000,1530.10000000,1556.20000000,    8480,  165625,201306,1568.70000000
20130417,1555.80000000,1556.60000000,1525.80000000,1533.60000000,   17619,  171303,201306,1546.10000000
20130418,1531.90000000,1540.80000000,1518.50000000,1521.50000000,   11392,  172749,201306,1534.00000000
20130419,1523.00000000,1538.30000000,1523.00000000,1535.10000000,    7904,  173583,201306,1547.60000000
20130422,1535.90000000,1548.00000000,1530.30000000,1543.40000000,    5552,  173732,201306,1555.90000000
20130423,1542.90000000,1563.80000000,1536.30000000,1561.10000000,   11211,  176666,201306,1573.60000000
20130424,1561.00000000,1566.60000000,1558.50000000,1561.60000000,    8478,  177384,201306,1574.10000000
20130425,1560.00000000,1575.50000000,1558.50000000,1569.20000000,   12218,  177936,201306,1581.70000000
20130426,1568.60000000,1569.70000000,1560.50000000,1564.00000000,    6851,  173108,201306,1576.50000000
20130429,1564.00000000,1579.50000000,1561.60000000,1575.70000000,    5296,  171155,201306,1588.20000000
20130430,1576.20000000,1581.50000000,1569.00000000,1579.70000000,   10025,  173796,201306,1592.20000000
20130501,1580.30000000,1582.90000000,1563.70000000,1564.80000000,   11614,  177320,201306,1577.30000000
20130502,1566.80000000,1581.50000000,1566.50000000,1579.80000000,    6538,  177496,201306,1592.30000000
20130503,1579.80000000,1601.70000000,1577.20000000,1596.00000000,   11469,  176590,201306,1608.50000000
20130506,1596.90000000,1602.70000000,1594.90000000,1600.90000000,    4925,  177530,201306,1613.40000000
20130507,1599.00000000,1609.10000000,1596.90000000,1608.10000000,    7606,  178306,201306,1620.60000000
20130508,1607.50000000,1617.00000000,1604.70000000,1616.20000000,    7604,  180322,201306,1628.70000000
20130509,1615.90000000,1619.80000000,1607.50000000,1612.10000000,   12168,  183709,201306,1624.60000000
20130510,1613.90000000,1618.40000000,1607.80000000,1617.10000000,    9427,  182800,201306,1629.60000000
20130513,1612.90000000,1620.30000000,1609.10000000,1618.30000000,    8045,  184014,201306,1630.80000000
20130514,1618.20000000,1636.50000000,1614.10000000,1635.50000000,   12474,  188695,201306,1648.00000000
20130515,1635.10000000,1647.00000000,1631.70000000,1641.80000000,   14514,  189373,201306,1654.30000000
20130516,1642.10000000,1646.00000000,1634.00000000,1635.60000000,   10968,  188810,201306,1648.10000000
20130517,1636.50000000,1653.00000000,1636.10000000,1650.50000000,   12826,  191888,201306,1663.00000000
20130520,1649.50000000,1658.30000000,1647.40000000,1652.10000000,    7905,  190546,201306,1664.60000000
20130521,1651.30000000,1660.50000000,1647.70000000,1653.10000000,    9345,  192433,201306,1665.60000000
20130522,1653.50000000,1673.00000000,1634.50000000,1643.10000000,   14671,  193639,201306,1655.60000000
20130523,1645.20000000,1646.20000000,1620.20000000,1637.50000000,   13234,  196973,201306,1650.00000000
20130524,1639.30000000,1642.80000000,1622.20000000,1638.10000000,   13576,  196973,201306,1650.60000000
20130528,1638.20000000,1660.00000000,1632.00000000,1642.10000000,   10135,  199578,201306,1654.60000000
20130529,1641.50000000,1644.10000000,1625.80000000,1634.50000000,   10931,  204753,201306,1647.00000000
20130530,1633.70000000,1648.00000000,1628.70000000,1641.10000000,    7461,  203526,201306,1653.60000000
20130531,1639.60000000,1645.00000000,1614.80000000,1616.50000000,   13428,  204267,201306,1629.00000000
20130603,1616.80000000,1626.30000000,1608.70000000,1623.70000000,   12841,  203195,201306,1636.20000000
20130604,1622.70000000,1632.80000000,1609.00000000,1618.70000000,   15242,  205916,201306,1631.20000000
20130605,1618.10000000,1619.50000000,1593.00000000,1595.50000000,   18457,  209503,201306,1608.00000000
20130606,1595.30000000,1611.50000000,1584.50000000,1610.20000000,   21845,  213777,201306,1622.70000000
20130607,1609.50000000,1631.20000000,1605.70000000,1626.10000000,   15386,  212335,201306,1638.60000000
20130610,1623.30000000,1635.80000000,1622.30000000,1629.60000000,   22411,  214046,201306,1642.10000000
20130611,1614.80000000,1626.80000000,1609.80000000,1614.60000000,   26900,  215121,201309,1621.30000000
20130612,1625.00000000,1625.60000000,1597.30000000,1597.30000000,   61009,  220729,201309,1604.00000000
20130613,1624.70000000,1626.30000000,1595.10000000,1624.20000000,   62767,  222301,201309,1630.90000000
20130614,1625.70000000,1628.00000000,1610.30000000,1611.70000000,   61357,  230653,201309,1618.40000000
20130617,1613.00000000,1634.00000000,1611.60000000,1627.00000000,  102718,  241486,201309,1633.70000000
20130618,1628.30000000,1641.50000000,1625.60000000,1638.50000000,   84270,  242088,201309,1645.20000000
20130619,1640.10000000,1642.00000000,1613.90000000,1617.00000000,   73235,  255417,201309,1623.70000000
20130620,1614.30000000,1616.00000000,1571.30000000,1577.20000000,   38717,  244967,201309,1583.90000000
20130621,1578.90000000,1590.30000000,1564.10000000,1577.40000000,   14552,  158821,201309,1584.10000000
20130624,1575.30000000,1579.50000000,1546.80000000,1559.50000000,   16631,  156334,201309,1566.20000000
20130625,1560.80000000,1580.80000000,1551.70000000,1574.70000000,   14477,  157168,201309,1581.40000000
20130626,1573.30000000,1594.30000000,1566.60000000,1588.80000000,    7413,  156682,201309,1595.50000000
20130627,1589.30000000,1607.50000000,1588.10000000,1599.90000000,   10188,  156880,201309,1606.60000000
20130628,1600.00000000,1607.50000000,1588.00000000,1592.60000000,   12705,  159217,201309,1599.30000000
20130701,1593.20000000,1613.60000000,1586.80000000,1600.00000000,    9012,  159290,201309,1606.70000000
20130702,1600.10000000,1611.80000000,1593.80000000,1600.50000000,   11095,  162285,201309,1607.20000000
20130703,1600.30000000,1606.30000000,1587.50000000,1602.40000000,    3807,  161369,201309,1609.10000000
20130705,1602.60000000,1623.80000000,1601.80000000,1620.60000000,    7646,  161352,201309,1627.30000000
20130708,1621.50000000,1632.80000000,1619.60000000,1628.80000000,    6246,  161149,201309,1635.50000000
20130709,1630.10000000,1642.00000000,1629.40000000,1638.90000000,    6627,  161011,201309,1645.60000000
20130710,1640.30000000,1652.00000000,1634.70000000,1641.90000000,    9184,  159569,201309,1648.60000000
20130711,1651.10000000,1665.10000000,1651.10000000,1663.40000000,    9127,  162236,201309,1670.10000000
20130712,1663.70000000,1667.50000000,1659.90000000,1663.60000000,    6420,  159437,201309,1670.30000000
20130715,1663.30000000,1672.70000000,1663.30000000,1670.80000000,    2927,  159786,201309,1677.50000000
20130716,1671.00000000,1672.50000000,1659.80000000,1664.50000000,    8975,  159348,201309,1671.20000000
20130717,1665.50000000,1673.30000000,1659.30000000,1668.90000000,    8081,  161986,201309,1675.60000000
20130718,1669.90000000,1681.60000000,1665.00000000,1673.90000000,    9449,  165896,201309,1680.60000000
20130719,1673.40000000,1683.50000000,1668.70000000,1682.80000000,    5289,  164021,201309,1689.50000000
20130722,1684.30000000,1687.30000000,1679.00000000,1683.60000000,    3676,  163038,201309,1690.30000000
20130723,1684.00000000,1688.80000000,1679.80000000,1681.60000000,    6563,  164617,201309,1688.30000000
20130724,1683.50000000,1688.30000000,1671.00000000,1677.10000000,    3940,  164649,201309,1683.80000000
20130725,1677.50000000,1679.50000000,1665.30000000,1677.30000000,    7732,  164925,201309,1684.00000000
20130726,1678.60000000,1682.00000000,1663.80000000,1679.90000000,    4939,  162019,201309,1686.60000000
20130729,1680.20000000,1681.00000000,1670.00000000,1675.80000000,    5639,  161813,201309,1682.50000000
20130730,1675.30000000,1681.30000000,1670.80000000,1678.00000000,    3996,  162690,201309,1684.70000000
20130731,1677.80000000,1687.30000000,1673.60000000,1673.80000000,   11003,  165357,201309,1680.50000000
20130801,1678.80000000,1696.60000000,1678.00000000,1693.50000000,    6175,  165043,201309,1700.20000000
20130802,1694.40000000,1698.30000000,1689.50000000,1697.30000000,    5686,  163544,201309,1704.00000000
20130805,1695.70000000,1698.00000000,1692.30000000,1695.80000000,    5196,  163611,201309,1702.50000000
20130806,1693.10000000,1696.60000000,1682.20000000,1687.20000000,    5449,  163175,201309,1693.90000000
20130807,1686.50000000,1686.50000000,1674.10000000,1681.50000000,    9450,  162091,201309,1688.20000000
20130808,1681.70000000,1690.10000000,1677.80000000,1687.00000000,    9351,  163769,201309,1693.70000000
20130809,1687.70000000,1689.30000000,1675.80000000,1679.50000000,    6144,  163625,201309,1686.20000000
20130812,1678.40000000,1681.90000000,1668.70000000,1680.40000000,    6501,  163030,201309,1687.10000000
20130813,1681.30000000,1687.70000000,1672.50000000,1684.10000000,    8855,  162988,201309,1690.80000000
20130814,1684.70000000,1686.00000000,1674.50000000,1675.30000000,    5879,  163506,201309,1682.00000000
20130815,1672.70000000,1675.00000000,1647.90000000,1649.00000000,   11667,  166232,201309,1655.70000000
20130816,1649.70000000,1655.00000000,1643.30000000,1644.40000000,    9829,  168559,201309,1651.10000000
20130819,1644.30000000,1649.80000000,1636.30000000,1638.20000000,    8144,  169095,201309,1644.90000000
20130820,1637.30000000,1649.80000000,1634.50000000,1643.90000000,    6883,  169064,201309,1650.60000000
20130821,1644.40000000,1648.00000000,1627.60000000,1629.80000000,   11332,  170103,201309,1636.50000000
20130822,1628.30000000,1650.80000000,1624.90000000,1648.10000000,    8033,  172489,201309,1654.80000000
20130823,1648.50000000,1655.80000000,1644.00000000,1654.70000000,    9745,  175416,201309,1661.40000000
20130826,1654.30000000,1660.60000000,1646.70000000,1647.50000000,    6528,  177769,201309,1654.20000000
20130827,1648.30000000,1648.70000000,1620.10000000,1621.50000000,   14465,  181394,201309,1628.20000000
20130828,1621.10000000,1632.30000000,1618.30000000,1625.50000000,    9304,  183403,201309,1632.20000000
20130829,1624.30000000,1637.80000000,1622.30000000,1630.00000000,   10845,  186466,201309,1636.70000000
20130830,1632.00000000,1638.10000000,1619.00000000,1624.60000000,   10468,  186466,201309,1631.30000000
20130903,1629.30000000,1643.10000000,1624.30000000,1632.40000000,   15923,  192654,201309,1639.10000000
20130904,1631.20000000,1648.20000000,1628.60000000,1646.70000000,    8581,  194005,201309,1653.40000000
20130905,1647.90000000,1651.30000000,1643.70000000,1646.30000000,    6447,  192818,201309,1653.00000000
20130906,1645.80000000,1657.10000000,1632.30000000,1646.80000000,   12727,  194261,201309,1653.50000000
20130909,1648.40000000,1664.80000000,1645.70000000,1662.40000000,   10257,  196600,201309,1669.10000000
20130910,1674.00000000,1676.20000000,1671.00000000,1675.70000000,   21712,  201056,201312,1675.70000000
20130911,1675.20000000,1682.50000000,1672.00000000,1682.20000000,   42829,  213150,201312,1682.20000000
20130912,1676.80000000,1683.00000000,1675.00000000,1678.30000000,   70879,  220985,201312,1678.30000000
20130913,1678.20000000,1683.50000000,1674.10000000,1682.00000000,   58688,  229293,201312,1682.00000000
20130916,1692.10000000,1703.60000000,1688.20000000,1691.20000000,  117350,  251001,201312,1691.20000000
20130917,1689.40000000,1699.80000000,1687.90000000,1698.30000000,   72832,  250157,201312,1698.30000000
20130918,1699.40000000,1722.80000000,1693.50000000,1717.80000000,   72179,  272271,201312,1717.80000000
20130919,1718.50000000,1726.70000000,1713.50000000,1717.40000000,   33573,  268106,201312,1717.40000000
20130920,1717.00000000,1718.80000000,1701.50000000,1702.40000000,    4677,  150515,201312,1702.40000000
20130923,1705.50000000,1707.40000000,1689.80000000,1692.70000000,    5644,  150211,201312,1692.70000000
20130924,1693.60000000,1701.00000000,1688.00000000,1692.50000000,    6440,  150754,201312,1692.50000000
20130925,1692.40000000,1695.00000000,1685.00000000,1685.80000000,    3969,  151529,201312,1685.80000000
20130926,1688.00000000,1697.30000000,1686.00000000,1692.50000000,    5004,  151621,201312,1692.50000000
20130927,1694.70000000,1695.20000000,1680.20000000,1686.40000000,    7226,  152513,201312,1686.40000000
20130930,1676.90000000,1680.90000000,1667.00000000,1674.30000000,    7393,  152973,201312,1674.30000000
20131001,1679.10000000,1692.00000000,1675.50000000,1689.40000000,   11158,  152906,201312,1689.40000000
20131002,1691.20000000,1691.50000000,1673.50000000,1683.10000000,    9162,  152359,201312,1683.10000000
20131003,1682.40000000,1684.10000000,1663.50000000,1669.70000000,   11165,  152499,201312,1669.70000000
20131004,1668.20000000,1685.50000000,1667.40000000,1684.80000000,    5880,  151794,201312,1684.80000000
20131007,1676.90000000,1679.20000000,1666.40000000,1667.70000000,    6917,  153010,201312,1667.70000000
20131008,1667.40000000,1671.20000000,1646.40000000,1650.40000000,    9082,  155413,201312,1650.40000000
20131009,1650.70000000,1658.10000000,1640.50000000,1648.80000000,    9175,  157962,201312,1648.80000000
20131010,1650.00000000,1687.00000000,1648.30000000,1685.00000000,   14427,  156450,201312,1685.00000000
20131011,1683.40000000,1699.90000000,1673.30000000,1699.00000000,    7191,  157224,201312,1699.00000000
20131014,1685.00000000,1706.40000000,1680.90000000,1704.30000000,    5377,  157815,201312,1704.30000000
20131015,1706.20000000,1709.40000000,1689.50000000,1692.00000000,    5934,  157023,201312,1692.00000000
20131016,1694.80000000,1716.70000000,1691.60000000,1713.20000000,   13621,  160345,201312,1713.20000000
20131017,1713.80000000,1728.70000000,1706.60000000,1727.80000000,    9055,  162911,201312,1727.80000000
20131018,1727.80000000,1740.30000000,1727.20000000,1736.50000000,    6527,  158962,201312,1736.50000000
20131021,1737.90000000,1742.00000000,1735.40000000,1738.20000000,    9659,  162567,201312,1738.20000000
20131022,1737.70000000,1754.30000000,1736.00000000,1749.40000000,    5655,  161973,201312,1749.40000000
20131023,1748.10000000,1748.50000000,1734.50000000,1741.80000000,    4704,  161475,201312,1741.80000000
20131024,1741.50000000,1751.50000000,1740.50000000,1748.50000000,    3991,  161496,201312,1748.50000000
20131025,1748.50000000,1755.50000000,1743.00000000,1753.90000000,    6112,  162973,201312,1753.90000000
20131028,1754.00000000,1762.00000000,1751.80000000,1758.90000000,    7377,  166145,201312,1758.90000000
20131029,1758.70000000,1768.40000000,1754.80000000,1767.40000000,    5631,  166790,201312,1767.40000000
20131030,1767.70000000,1773.10000000,1751.80000000,1760.60000000,    7951,  166555,201312,1760.60000000
20131031,1755.50000000,1764.00000000,1750.30000000,1751.00000000,   11047,  165703,201312,1751.00000000
20131101,1754.90000000,1761.00000000,1747.50000000,1754.70000000,    8393,  165758,201312,1754.70000000
20131104,1754.80000000,1764.00000000,1753.60000000,1763.00000000,    8766,  165685,201312,1763.00000000
20131105,1762.50000000,1763.80000000,1750.50000000,1756.50000000,    7169,  165992,201312,1756.50000000
20131106,1756.30000000,1769.80000000,1756.10000000,1765.60000000,    7491,  167119,201312,1765.60000000
20131107,1763.70000000,1774.30000000,1742.50000000,1745.20000000,    9317,  165528,201312,1745.20000000
20131108,1745.20000000,1768.00000000,1736.30000000,1766.10000000,    9373,  165103,201312,1766.10000000
20131111,1764.70000000,1770.00000000,1763.00000000,1767.60000000,    5730,  166625,201312,1767.60000000
20131112,1767.60000000,1769.70000000,1758.50000000,1765.10000000,    5964,  166324,201312,1765.10000000
20131113,1764.60000000,1781.90000000,1754.50000000,1778.70000000,    7021,  167133,201312,1778.70000000
20131114,1779.60000000,1788.90000000,1777.70000000,1787.70000000,    7318,  167064,201312,1787.70000000
20131115,1786.90000000,1796.00000000,1786.80000000,1793.50000000,    5418,  169755,201312,1793.50000000
20131118,1793.60000000,1799.50000000,1785.00000000,1788.70000000,    6228,  169535,201312,1788.70000000
20131119,1789.50000000,1793.50000000,1782.00000000,1785.20000000,    5708,  169135,201312,1785.20000000
20131120,1785.70000000,1793.80000000,1775.00000000,1779.70000000,    6205,  168841,201312,1779.70000000
20131121,1779.80000000,1795.30000000,1775.70000000,1793.70000000,    7052,  171938,201312,1793.70000000
20131122,1794.90000000,1803.30000000,1792.20000000,1801.20000000,    6448,  169720,201312,1801.20000000
20131125,1802.30000000,1808.90000000,1798.70000000,1802.40000000,    6831,  169350,201312,1802.40000000
20131126,1802.20000000,1807.30000000,1799.20000000,1802.00000000,    6813,  168933,201312,1802.00000000
20131127,1801.50000000,1807.30000000,1801.30000000,1804.30000000,    3250,  168933,201312,1804.30000000
20131129,1804.90000000,1812.30000000,1803.00000000,1804.10000000,    5557,  165392,201312,1804.10000000
20131202,1805.70000000,1808.70000000,1797.20000000,1799.70000000,   13103,  164976,201312,1799.70000000
20131203,1799.70000000,1801.50000000,1786.30000000,1791.40000000,   10590,  164842,201312,1791.40000000
20131204,1792.20000000,1799.30000000,1778.00000000,1791.80000000,    8613,  166463,201312,1791.80000000
20131205,1792.20000000,1794.10000000,1782.50000000,1784.00000000,   12367,  166463,201312,1784.00000000
