19950103,33.96875000,33.96875000,33.54687500,33.60937500,   50131,  267348,199503,88.84360125
19950104,33.64062500,34.07812500,33.64062500,34.06250000,   90619,  278278,199503,89.28977125
19950105,34.06250000,34.07812500,33.64062500,33.67187500,   70795,  277408,199503,88.89937250
19950106,33.71875000,33.93750000,33.28125000,33.75000000,  115787,  278486,199503,88.98302938
19950109,33.71875000,33.71875000,33.43750000,33.54687500,   57047,  279867,199503,88.78783000
19950110,33.57812500,34.03125000,33.57812500,33.85937500,  108929,  280267,199503,89.09457188
19950111,33.89062500,34.25000000,33.79687500,34.14062500,   77554,  280008,199503,89.37342812
19950112,34.17187500,34.32812500,33.89062500,34.03125000,   90294,  276839,199503,89.26188562
19950113,34.06250000,35.06250000,34.03125000,34.81250000,  147767,  284651,199503,90.04268312
19950117,34.89062500,34.95312500,34.45312500,34.81250000,   91843,  287025,199503,90.04268312
19950118,34.84375000,34.95312500,34.57812500,34.71875000,   85776,  287545,199503,89.95902625
19950119,34.75000000,34.78125000,34.45312500,34.50000000,   85087,  290436,199503,89.73594125
19950120,34.50000000,34.50000000,34.03125000,34.06250000,   81345,  291308,199503,89.28977125
19950123,34.07812500,34.14062500,33.85937500,34.00000000,   59416,  288128,199503,89.23400000
19950124,34.03125000,34.07812500,33.82812500,34.00000000,   50008,  282706,199503,89.23400000
19950125,34.03125000,34.45312500,33.71875000,34.45312500,  101995,  284088,199503,89.68017000
19950126,34.42187500,34.75000000,34.28125000,34.70312500,   89963,  283582,199503,89.93114062
19950127,34.67187500,35.50000000,34.64062500,35.48437500,  122706,  292502,199503,90.71193812
19950130,35.45312500,35.59375000,35.28125000,35.31250000,   81652,  283415,199503,90.54462438
19950131,35.31250000,35.53125000,35.09375000,35.50000000,   92998,  283877,199503,90.73982375
19950201,35.56250000,35.78125000,35.25000000,35.25000000,   70597,  282454,199503,90.48885312
19950202,35.14062500,35.23437500,35.00000000,35.09375000,   69770,  279062,199503,90.32153938
19950203,35.10937500,36.48437500,35.10937500,36.31250000,  138303,  283433,199503,91.54850688
19950206,36.17187500,36.23437500,36.00000000,36.06250000,   54259,  279431,199503,91.29753625
19950207,36.06250000,36.34375000,35.89062500,36.09375000,   83377,  279295,199503,91.32542188
19950208,36.03125000,36.14062500,35.84375000,36.03125000,   83694,  278386,199503,91.26965062
19950209,36.06250000,36.12500000,35.70312500,35.70312500,   73001,  278713,199503,90.93502312
19950210,35.70312500,36.20312500,35.28125000,35.48437500,  143620,  287086,199503,90.71193812
19950213,35.50000000,35.56250000,35.34375000,35.53125000,   46831,  290172,199503,90.76770938
19950214,35.53125000,36.06250000,35.53125000,36.03125000,   99925,  295179,199503,91.26965062
19950215,36.09375000,36.84375000,35.89062500,36.39062500,  148404,  295511,199503,91.63216375
19950216,36.42187500,36.92187500,36.34375000,36.67187500,  125238,  305610,199503,91.91102000
19950217,36.67187500,36.67187500,36.31250000,36.59375000,   57089,  302212,199503,91.82736312
19950221,36.56250000,36.67187500,36.42187500,36.48437500,   61809,  287939,199503,91.71582062
19950222,36.48437500,37.20312500,36.37500000,37.20312500,  107324,  283443,199503,92.44084688
19950223,37.20312500,37.90625000,37.06250000,37.09375000,  185732,  278631,199503,92.32930438
19950224,37.15625000,37.34375000,36.81250000,37.23437500,  122632,  277515,199503,92.46873250
19950227,37.34375000,37.76562500,37.34375000,37.70312500,   95601,  282108,199503,92.94278812
19950228,37.81250000,37.93750000,37.26562500,37.90625000,  211601,  272375,199503,93.13798750
19950301,37.90625000,38.20312500,37.59375000,37.87500000,  174833,  273652,199503,93.11010188
19950302,37.81250000,37.89062500,37.31250000,37.48437500,  138051,  272018,199506,92.24564750
19950303,37.53125000,37.59375000,36.89062500,37.20312500,  149978,  272632,199506,91.96679125
19950306,37.20312500,37.23437500,36.60937500,37.00000000,  120348,  274599,199506,91.77159188
19950307,37.00000000,37.17187500,36.59375000,36.85937500,  148639,  276032,199506,91.63216375
19950308,36.84375000,37.34375000,36.81250000,37.23437500,  127060,  272977,199506,91.99467688
19950309,37.31250000,37.70312500,37.14062500,37.67187500,   98807,  270989,199506,92.44084688
19950310,37.73437500,38.12500000,37.12500000,37.95312500,  149857,  272838,199506,92.71970312
19950313,37.89062500,38.37500000,37.78125000,38.15625000,  114862,  276941,199506,92.91490250
19950314,38.17187500,38.87500000,38.15625000,38.76562500,  134040,  276928,199506,93.52838625
19950315,38.73437500,38.79687500,38.31250000,38.73437500,  122861,  272562,199506,93.50050062
19950316,38.70312500,39.18750000,38.45312500,38.81250000,  146113,  270090,199506,93.58415750
19950317,38.81250000,38.81250000,38.26562500,38.48437500,   85196,  263856,199506,93.24953000
19950320,38.48437500,38.59375000,38.34375000,38.40625000,   42583,  262509,199506,93.16587312
19950321,38.42187500,38.51562500,38.09375000,38.17187500,   77023,  266020,199506,92.94278812
19950322,38.15625000,38.15625000,37.78125000,37.98437500,   78118,  263023,199506,92.74758875
19950323,37.98437500,38.26562500,37.84375000,37.98437500,   65458,  244057,199506,92.74758875
19950324,37.98437500,38.73437500,37.98437500,38.70312500,   63181,  241433,199506,93.47261500
19950327,38.73437500,38.98437500,38.62500000,38.95312500,   49282,  243716,199506,93.72358562
19950328,38.95312500,38.98437500,38.28125000,38.34375000,   80292,  239155,199506,93.11010188
19950329,38.40625000,38.81250000,38.17187500,38.40625000,   93234,  236097,199506,93.16587312
19950330,38.48437500,38.76562500,37.95312500,38.17187500,  101792,  240686,199506,92.94278812
19950331,38.17187500,38.28125000,37.45312500,37.95312500,   96915,  240981,199506,92.71970312
19950403,37.98437500,38.48437500,37.89062500,38.42187500,   59919,  241021,199506,93.19375875
19950404,38.48437500,38.76562500,38.37500000,38.54687500,   71504,  248612,199506,93.30530125
19950405,38.59375000,38.76562500,38.34375000,38.54687500,   52417,  251916,199506,93.30530125
19950406,38.59375000,38.81250000,38.59375000,38.79687500,   56856,  254748,199506,93.55627188
19950407,38.81250000,39.32812500,38.51562500,38.67187500,  108320,  259555,199506,93.44472938
19950410,38.67187500,38.73437500,38.37500000,38.59375000,   37243,  258513,199506,93.36107250
19950411,38.59375000,38.98437500,38.48437500,38.79687500,   88515,  261322,199506,93.55627188
19950412,38.79687500,38.95312500,38.54687500,38.90625000,   75092,  262264,199506,93.66781438
19950413,38.93750000,39.43750000,38.90625000,39.29687500,   73531,  267363,199506,94.05821312
19950417,39.62500000,39.79687500,39.18750000,39.20312500,   77266,  275622,199506,93.97455625
19950418,39.20312500,39.62500000,39.18750000,39.37500000,  116974,  276526,199506,94.14187000
19950419,39.40625000,39.45312500,38.98437500,39.32812500,  105913,  277002,199506,94.08609875
19950420,39.32812500,39.65625000,39.29687500,39.54687500,   89048,  273919,199506,94.30918375
19950421,39.54687500,39.68750000,39.48437500,39.59375000,   38837,  267336,199506,94.36495500
19950424,39.54687500,39.70312500,39.32812500,39.65625000,   37715,  267586,199506,94.42072625
19950425,39.65625000,39.70312500,39.37500000,39.59375000,   67050,  266223,199506,94.36495500
19950426,39.62500000,39.65625000,39.34375000,39.54687500,   67688,  265429,199506,94.30918375
19950427,39.57812500,39.59375000,39.26562500,39.37500000,   53055,  268846,199506,94.14187000
19950428,39.34375000,39.45312500,38.79687500,39.20312500,   91296,  268704,199506,93.97455625
19950501,39.20312500,39.23437500,39.04687500,39.12500000,   31426,  267079,199506,93.89089938
19950502,39.12500000,39.45312500,39.12500000,39.37500000,   54337,  265730,199506,94.14187000
19950503,39.43750000,39.96875000,39.43750000,39.96875000,   78826,  264987,199506,94.72746812
19950504,40.01562500,40.79687500,39.93750000,40.54687500,  123860,  277072,199506,95.31306625
19950505,40.48437500,41.60937500,40.37500000,41.54687500,  171086,  282836,199506,96.31694875
19950508,41.40625000,41.57812500,41.29687500,41.53125000,   63972,  285119,199506,96.28906312
19950509,41.53125000,42.39062500,41.35937500,42.03125000,  166366,  290884,199506,96.79100438
19950510,42.07812500,42.75000000,41.43750000,41.71875000,  151331,  284591,199506,96.48426250
19950511,41.68750000,41.93750000,41.14062500,41.53125000,  130978,  281696,199506,96.28906312
19950512,41.54687500,41.68750000,40.85937500,41.50000000,  121197,  283967,199506,96.26117750
19950515,41.50000000,41.89062500,41.50000000,41.79687500,   59842,  282666,199506,96.56791938
19950516,41.79687500,42.42187500,41.79687500,42.17187500,  105727,  282772,199506,96.93043250
19950517,42.17187500,42.64062500,42.10937500,42.21875000,   91123,  282771,199506,96.98620375
19950518,42.21875000,42.32812500,41.60937500,41.79687500,  107459,  285597,199506,96.56791938
19950519,41.89062500,42.00000000,41.65625000,41.82812500,   48985,  269076,199506,96.59580500
19950522,41.71875000,41.89062500,41.60937500,41.68750000,   33673,  263631,199506,96.45637688
19950523,41.65625000,42.14062500,41.60937500,42.04687500,   77528,  265571,199506,96.81889000
19950524,42.07812500,42.85937500,42.04687500,42.81250000,  125785,  260301,199506,97.57180188
19950525,42.92187500,43.56250000,42.75000000,43.00000000,  147679,  259334,199506,97.76700125
19950526,43.10937500,43.25000000,42.81250000,43.00000000,   74938,  258319,199506,97.76700125
19950530,43.00000000,43.56250000,43.00000000,43.50000000,  128493,  269192,199506,98.26894250
19950531,43.59375000,43.70312500,43.39062500,43.60937500,  141845,  263599,199506,98.38048500
19950601,43.67187500,44.37500000,43.42187500,44.25000000,  138460,  274293,199506,99.02185438
19950602,44.25000000,46.34375000,44.17187500,44.81250000,  244514,  264551,199509,99.07762562
19950605,44.92187500,45.48437500,44.75000000,44.89062500,  106740,  267203,199509,99.16128250
19950606,44.92187500,45.06250000,44.53125000,44.78125000,  145215,  275771,199509,99.04974000
19950607,44.78125000,44.92187500,43.81250000,44.09375000,  137860,  279040,199509,98.35259938
19950608,44.03125000,44.09375000,43.60937500,43.92187500,  170594,  283662,199509,98.18528562
19950609,43.75000000,43.89062500,42.82812500,43.00000000,  155205,  283808,199509,97.26506000
19950612,42.93750000,43.39062500,42.78125000,43.07812500,  120376,  288742,199509,97.34871688
19950613,43.10937500,44.53125000,43.07812500,44.48437500,  162499,  285987,199509,98.74299812
19950614,44.59375000,44.64062500,44.14062500,44.35937500,   99506,  286173,199509,98.63145562
19950615,44.35937500,44.73437500,44.00000000,44.14062500,   98712,  290308,199509,98.40837062
19950616,44.09375000,44.17187500,43.46875000,44.00000000,  109505,  291814,199509,98.26894250
19950619,44.10937500,44.56250000,44.00000000,44.50000000,   87608,  292211,199509,98.77088375
19950620,44.45312500,44.64062500,44.10937500,44.28125000,   90534,  290245,199509,98.54779875
19950621,44.25000000,44.81250000,44.14062500,44.48437500,   80367,  291092,199509,98.74299812
19950622,44.50000000,45.20312500,44.50000000,45.03125000,  100175,  282926,199509,99.30071062
19950623,45.03125000,45.20312500,44.56250000,44.84375000,   83560,  291448,199509,99.10551125
19950626,44.89062500,45.00000000,44.42187500,44.56250000,   38497,  286715,199509,98.82665500
19950627,44.53125000,44.81250000,44.25000000,44.31250000,   70312,  286835,199509,98.57568438
19950628,44.31250000,44.64062500,44.21875000,44.60937500,   71131,  285052,199509,98.88242625
19950629,44.60937500,44.78125000,43.39062500,43.57812500,  104663,  289650,199509,97.85065812
19950630,43.64062500,44.00000000,43.57812500,43.96875000,   78876,  291725,199509,98.24105688
19950703,44.03125000,44.14062500,43.92187500,44.00000000,   23600,  292126,199509,98.26894250
19950705,44.06250000,44.25000000,44.06250000,44.14062500,   37618,  289115,199509,98.40837062
19950706,44.14062500,45.20312500,43.78125000,45.17187500,   96215,  292281,199509,99.44013875
19950707,45.28125000,45.65625000,44.28125000,45.17187500,  108881,  288048,199509,99.44013875
19950710,45.09375000,45.28125000,45.00000000,45.20312500,   43312,  290357,199509,99.46802438
19950711,45.17187500,45.20312500,44.75000000,44.78125000,   61956,  295539,199509,99.04974000
19950712,44.81250000,44.89062500,44.64062500,44.89062500,   64803,  297237,199509,99.16128250
19950713,44.92187500,45.12500000,44.59375000,44.87500000,   72096,  299920,199509,99.13339688
19950714,44.84375000,44.89062500,44.17187500,44.45312500,   86062,  301196,199509,98.71511250
19950717,44.42187500,44.42187500,43.85937500,43.89062500,   46540,  299669,199509,98.15740000
19950718,43.95312500,44.06250000,43.57812500,43.60937500,   85169,  305820,199509,97.87854375
19950719,43.50000000,43.81250000,42.39062500,42.68750000,  181086,  315283,199509,96.95831812
19950720,42.82812500,43.14062500,42.39062500,42.78125000,  123258,  312589,199509,97.04197500
19950721,42.78125000,42.96875000,42.14062500,42.28125000,   72762,  315870,199509,96.54003375
19950724,42.18750000,42.68750000,42.15625000,42.64062500,   82283,  318285,199509,96.90254688
19950725,42.67187500,42.92187500,42.18750000,42.78125000,  103283,  314237,199509,97.04197500
19950726,42.78125000,42.89062500,42.40625000,42.46875000,   82871,  316516,199509,96.73523312
19950727,42.50000000,42.93750000,42.43750000,42.85937500,   81021,  321961,199509,97.12563188
19950728,42.78125000,43.07812500,42.53125000,42.57812500,   89796,  328017,199509,96.84677562
19950731,42.60937500,42.93750000,42.54687500,42.92187500,   46040,  326866,199509,97.18140312
19950801,42.92187500,43.00000000,42.40625000,42.54687500,   80830,  335715,199509,96.81889000
19950802,42.64062500,43.21875000,42.60937500,42.93750000,  106175,  334691,199509,97.20928875
19950803,43.00000000,43.07812500,42.21875000,42.43750000,  114804,  339341,199509,96.70734750
19950804,42.46875000,42.89062500,42.00000000,42.68750000,   96604,  334724,199509,96.95831812
19950807,42.67187500,42.89062500,42.60937500,42.82812500,   36729,  330583,199509,97.09774625
19950808,42.82812500,43.17187500,42.78125000,42.89062500,   81011,  330267,199509,97.15351750
19950809,42.89062500,42.92187500,42.54687500,42.71875000,   65395,  328313,199509,96.98620375
19950810,42.71875000,42.92187500,42.35937500,42.50000000,   82347,  325591,199509,96.76311875
19950811,42.57812500,42.67187500,41.68750000,41.89062500,  132251,  332276,199509,96.14963500
19950814,41.79687500,42.07812500,41.68750000,41.96875000,   57440,  322964,199509,96.23329188
19950815,41.93750000,42.04687500,41.40625000,42.04687500,  105450,  330294,199509,96.31694875
19950816,42.10937500,42.39062500,41.85937500,42.28125000,   88360,  327734,199509,96.54003375
19950817,42.32812500,42.35937500,41.93750000,42.07812500,   99185,  331907,199509,96.34483438
19950818,42.10937500,42.21875000,42.03125000,42.14062500,   42473,  335581,199509,96.40060562
19950821,42.10937500,42.64062500,42.10937500,42.40625000,   52029,  322757,199509,96.67946188
19950822,42.40625000,42.50000000,42.14062500,42.21875000,   54753,  318997,199509,96.48426250
19950823,42.25000000,42.28125000,42.04687500,42.07812500,   42969,  314879,199509,96.34483438
19950824,42.07812500,42.75000000,42.07812500,42.68750000,   73437,  314507,199509,96.95831812
19950825,42.67187500,43.56250000,42.67187500,43.45312500,  101343,  314728,199509,97.71123000
19950828,43.50000000,43.81250000,43.25000000,43.57812500,   92650,  310412,199509,97.85065812
19950829,43.53125000,43.60937500,43.21875000,43.39062500,  135569,  301795,199509,97.65545875
19950830,43.46875000,43.64062500,43.35937500,43.57812500,  180286,  296560,199509,97.85065812
19950831,43.64062500,43.95312500,43.45312500,43.85937500,  106653,  296199,199509,98.12951438
19950901,43.84375000,44.42187500,43.17187500,44.17187500,  173286,  298420,199512,98.01797188
19950905,44.14062500,44.53125000,43.98437500,44.45312500,  102716,  299956,199512,98.29682812
19950906,44.42187500,44.51562500,44.26562500,44.42187500,  132250,  295584,199512,98.26894250
19950907,44.48437500,44.53125000,44.14062500,44.20312500,  103056,  289140,199512,98.04585750
19950908,44.20312500,44.56250000,43.89062500,44.06250000,  133507,  285828,199512,97.90642938
19950911,44.17187500,44.26562500,43.95312500,44.09375000,   60037,  283161,199512,97.93431500
19950912,44.09375000,44.53125000,44.09375000,44.53125000,   86157,  285858,199512,98.38048500
19950913,44.53125000,44.62500000,44.28125000,44.37500000,   76263,  280919,199512,98.21317125
19950914,44.34375000,45.06250000,44.28125000,44.98437500,   99036,  281256,199512,98.82665500
19950915,44.92187500,44.95312500,44.56250000,44.76562500,   83027,  276294,199512,98.60357000
19950918,44.67187500,44.67187500,44.39062500,44.42187500,   70819,  268778,199512,98.26894250
19950919,44.39062500,44.67187500,44.31250000,44.62500000,   73322,  262609,199512,98.46414188
19950920,44.62500000,44.87500000,44.39062500,44.84375000,   81727,  265505,199512,98.68722688
19950921,44.84375000,44.87500000,43.92187500,44.20312500,  124117,  251073,199512,98.04585750
19950922,44.26562500,44.31250000,43.73437500,44.03125000,   89801,  258167,199512,97.87854375
19950925,44.00000000,44.12500000,43.75000000,44.03125000,   48025,  259902,199512,97.87854375
19950926,44.06250000,44.28125000,43.78125000,43.89062500,   69935,  260180,199512,97.73911562
19950927,43.92187500,43.98437500,43.25000000,43.87500000,   86094,  263138,199512,97.71123000
19950928,43.87500000,44.03125000,43.70312500,43.92187500,   82041,  265328,199512,97.76700125
19950929,43.89062500,44.59375000,43.70312500,44.53125000,   83238,  267903,199512,98.38048500
19951002,44.42187500,44.87500000,44.39062500,44.56250000,   73522,  270976,199512,98.40837062
19951003,44.62500000,44.92187500,44.53125000,44.76562500,   62140,  266435,199512,98.60357000
19951004,44.78125000,45.01562500,44.62500000,44.98437500,   31324,  267600,199512,98.82665500
19951005,44.98437500,45.31250000,44.62500000,45.15625000,   92594,  274722,199512,98.99396875
19951006,45.12500000,45.65625000,44.81250000,45.17187500,   97696,  275368,199512,99.02185438
19951010,45.15625000,45.37500000,45.09375000,45.15625000,   48038,  273821,199512,98.99396875
19951011,45.15625000,45.15625000,44.90625000,45.09375000,   48881,  272620,199512,98.93819750
19951012,45.06250000,45.34375000,44.92187500,45.29687500,   55189,  273942,199512,99.13339688
19951013,45.31250000,45.95312500,45.29687500,45.87500000,  102310,  279760,199512,99.71899500
19951016,45.79687500,45.84375000,45.65625000,45.76562500,   53647,  278974,199512,99.60745250
19951017,45.76562500,46.07812500,45.51562500,45.81250000,   93789,  281450,199512,99.66322375
19951018,45.84375000,45.93750000,45.56250000,45.62500000,   65149,  288050,199512,99.46802438
19951019,45.59375000,45.73437500,45.40625000,45.65625000,   70172,  289918,199512,99.49591000
19951020,45.65625000,45.68750000,45.12500000,45.31250000,   72977,  287619,199512,99.16128250
19951023,45.23437500,45.23437500,44.98437500,45.17187500,   35676,  283124,199512,99.02185438
19951024,45.12500000,45.62500000,45.01562500,45.56250000,   53342,  285854,199512,99.41225312
19951025,45.56250000,45.84375000,45.51562500,45.65625000,   81901,  283616,199512,99.49591000
19951026,45.65625000,45.79687500,45.34375000,45.42187500,   80065,  281869,199512,99.27282500
19951027,45.45312500,45.62500000,44.73437500,45.54687500,  133095,  282022,199512,99.38436750
19951030,45.51562500,45.68750000,45.45312500,45.59375000,   33555,  279802,199512,99.44013875
19951031,45.56250000,45.76562500,45.40625000,45.68750000,   71782,  277949,199512,99.52379562
19951101,45.59375000,46.20312500,45.48437500,46.01562500,  104659,  280395,199512,99.85842312
19951102,46.04687500,46.45312500,45.93750000,46.32812500,   88157,  279955,199512,100.16516500
19951103,46.37500000,46.62500000,46.12500000,46.26562500,   73154,  280929,199512,100.10939375
19951106,46.23437500,46.23437500,46.04687500,46.12500000,   30415,  280925,199512,99.96996562
19951107,46.07812500,46.09375000,45.81250000,45.93750000,   54096,  279036,199512,99.77476625
19951108,45.93750000,46.34375000,45.84375000,46.32812500,   74050,  282323,199512,100.16516500
19951109,46.32812500,46.43750000,45.98437500,46.09375000,   90961,  279105,199512,99.94208000
19951110,46.07812500,46.12500000,45.68750000,45.87500000,   67899,  277798,199512,99.71899500
19951113,45.76562500,46.23437500,45.56250000,46.09375000,   69374,  279744,199512,99.94208000
19951114,46.07812500,46.34375000,45.98437500,46.07812500,   88818,  280586,199512,99.91419438
19951115,46.09375000,46.32812500,45.76562500,45.87500000,   83370,  280649,199512,99.71899500
19951116,45.90625000,46.57812500,45.90625000,46.23437500,  111611,  280018,199512,100.08150812
19951117,46.23437500,46.51562500,46.07812500,46.40625000,   84487,  276368,199512,100.24882188
19951120,46.40625000,46.71875000,46.23437500,46.32812500,   66257,  263562,199512,100.16516500
19951121,46.26562500,46.37500000,46.09375000,46.15625000,   61521,  265230,199512,99.99785125
19951122,46.09375000,46.26562500,45.98437500,46.09375000,   80664,  258730,199512,99.94208000
19951124,46.23437500,46.32812500,46.15625000,46.26562500,   16715,  259175,199512,100.10939375
19951127,46.29687500,46.54687500,46.26562500,46.45312500,   93114,  255668,199512,100.30459312
19951128,46.43750000,46.54687500,46.20312500,46.45312500,  112067,  248405,199512,100.30459312
19951129,46.45312500,46.68750000,46.43750000,46.65625000,   97764,  245779,199512,100.49979250
19951130,46.70312500,47.32812500,46.70312500,47.18750000,  187182,  246696,199603,101.16904750
19951201,47.12500000,47.57812500,47.07812500,47.43750000,  123552,  248467,199603,101.42001812
19951204,47.48437500,48.04687500,47.40625000,47.90625000,  136196,  249343,199603,101.89407375
19951205,47.90625000,47.90625000,47.60937500,47.68750000,   94412,  254480,199603,101.67098875
19951206,47.62500000,48.07812500,47.46875000,47.62500000,  134744,  262429,199603,101.61521750
19951207,47.51562500,47.65625000,47.21875000,47.32812500,  122686,  260592,199603,101.30847562
19951208,47.29687500,47.87500000,47.07812500,47.21875000,  147176,  259582,199603,101.19693312
19951211,47.23437500,47.46875000,47.21875000,47.40625000,   55643,  257256,199603,101.39213250
19951212,47.43750000,47.60937500,47.04687500,47.35937500,   75262,  258552,199603,101.33636125
19951213,47.35937500,47.48437500,47.12500000,47.29687500,   87254,  257747,199603,101.28059000
19951214,47.26562500,47.54687500,47.21875000,47.29687500,   83406,  250315,199603,101.28059000
19951215,47.26562500,47.46875000,47.18750000,47.26562500,   54717,  252827,199603,101.25270438
19951218,46.98437500,47.18750000,46.57812500,46.62500000,   85269,  248225,199603,100.61133500
19951219,46.62500000,47.40625000,46.18750000,47.29687500,  108747,  244646,199603,101.28059000
19951220,47.32812500,47.68750000,47.09375000,47.26562500,   49529,  234733,199603,101.25270438
19951221,47.21875000,47.37500000,47.04687500,47.21875000,   26259,  234475,199603,101.19693312
19951222,47.23437500,47.62500000,47.21875000,47.48437500,   22286,  234319,199603,101.47578938
19951226,47.51562500,47.62500000,47.43750000,47.60937500,    7546,  233282,199603,101.58733188
19951227,47.57812500,47.90625000,47.57812500,47.79687500,   24620,  233447,199603,101.78253125
19951228,47.79687500,48.04687500,47.79687500,48.01562500,   24335,  233415,199603,102.00561625
19951229,48.01562500,48.35937500,47.90625000,48.26562500,   25540,  237047,199603,102.25658688
19960102,48.21875000,48.29687500,47.96875000,48.18750000,   40409,  233622,199603,102.17293000
19960103,48.21875000,48.50000000,48.15625000,48.32812500,   55431,  235669,199603,102.31235812
19960104,48.29687500,48.64062500,47.96875000,48.00000000,   82682,  239645,199603,101.97773062
19960105,47.96875000,48.15625000,47.46875000,47.79687500,  109259,  243570,199603,101.78253125
19960108,47.90625000,48.01562500,47.68750000,47.79687500,   15341,  243490,199603,101.78253125
19960109,47.85937500,48.07812500,47.60937500,47.76562500,   54156,  243336,199603,101.75464562
19960110,47.75000000,47.75000000,46.98437500,47.09375000,   98830,  243029,199603,101.08539062
19960111,47.07812500,47.35937500,46.90625000,47.26562500,   83003,  240552,199603,101.25270438
19960112,47.29687500,47.71875000,47.21875000,47.37500000,   72822,  244337,199603,101.36424688
19960116,47.46875000,47.96875000,47.46875000,47.93750000,   87288,  250991,199603,101.92195938
19960117,48.01562500,48.46875000,47.93750000,48.40625000,   97048,  255768,199603,102.39601500
19960118,48.35937500,48.79687500,48.18750000,48.68750000,  115559,  268277,199603,102.67487125
19960119,48.71875000,48.90625000,48.26562500,48.65625000,  108350,  274847,199603,102.64698562
19960122,48.64062500,48.64062500,48.10937500,48.12500000,   49203,  275391,199603,102.11715875
19960123,48.04687500,48.18750000,47.85937500,47.93750000,   83395,  281331,199603,101.92195938
19960124,47.90625000,48.39062500,47.82812500,48.25000000,   90849,  284270,199603,102.22870125
19960125,48.29687500,48.39062500,47.46875000,47.68750000,  106868,  282464,199603,101.67098875
19960126,47.62500000,48.12500000,47.04687500,48.10937500,  107205,  280103,199603,102.08927312
19960129,48.10937500,48.18750000,47.62500000,47.82812500,   54225,  280261,199603,101.81041688
19960130,47.87500000,48.32812500,47.76562500,48.21875000,   57679,  279972,199603,102.20081562
19960131,48.21875000,48.57812500,48.15625000,48.50000000,   79511,  286935,199603,102.47967188
19960201,48.51562500,48.57812500,48.29687500,48.40625000,   80277,  289678,199603,102.39601500
19960202,48.43750000,48.90625000,48.18750000,48.21875000,   99752,  295424,199603,102.20081562
19960205,48.12500000,48.18750000,47.82812500,48.07812500,   63576,  297594,199603,102.06138750
19960206,48.07812500,48.29687500,48.01562500,48.15625000,   60629,  300615,199603,102.14504438
19960207,48.21875000,48.35937500,48.07812500,48.18750000,   52946,  302914,199603,102.17293000
19960208,48.18750000,48.29687500,48.04687500,48.21875000,   65448,  304198,199603,102.20081562
19960209,48.32812500,48.57812500,47.93750000,48.32812500,   98654,  301230,199603,102.31235812
19960212,48.32812500,48.78125000,48.18750000,48.75000000,   54475,  302693,199603,102.73064250
19960213,48.79687500,49.03125000,48.71875000,48.89062500,   93044,  306978,199603,102.87007062
19960214,48.93750000,48.93750000,48.60937500,48.64062500,   92938,  314560,199603,102.61910000
19960215,48.57812500,48.64062500,48.04687500,48.10937500,  119471,  324228,199603,102.08927312
19960216,48.07812500,48.26562500,47.68750000,47.71875000,  116033,  313286,199603,101.69887438
19960220,47.26562500,47.62500000,46.20312500,46.26562500,  167792,  289437,199603,100.24882188
19960221,46.31250000,46.73437500,45.95312500,46.29687500,  197062,  290681,199603,100.27670750
19960222,46.34375000,46.79687500,46.31250000,46.68750000,  114591,  286525,199603,100.66710625
19960223,46.68750000,47.29687500,46.12500000,46.31250000,  165617,  288964,199603,100.30459312
19960226,46.34375000,46.48437500,45.87500000,46.23437500,  113117,  292692,199603,100.22093625
19960227,46.18750000,46.37500000,45.73437500,45.87500000,  163753,  285975,199603,99.85842312
19960228,45.81250000,46.06250000,45.40625000,45.42187500,  181921,  284519,199603,99.41225312
19960229,45.62500000,45.79687500,45.01562500,45.48437500,  211975,  284817,199606,98.82665500
19960301,45.53125000,46.29687500,45.48437500,46.20312500,  163896,  283293,199606,99.55168125
19960304,46.26562500,46.68750000,46.18750000,46.62500000,   81581,  274341,199606,99.96996562
19960305,46.65625000,46.70312500,46.09375000,46.26562500,  122718,  274364,199606,99.60745250
19960306,46.23437500,46.37500000,45.73437500,45.79687500,  114920,  272604,199606,99.13339688
19960307,45.76562500,45.81250000,45.45312500,45.67187500,   77507,  272878,199606,99.02185438
19960308,45.67187500,45.73437500,43.32812500,43.50000000,  213325,  289456,199606,96.84677562
19960311,43.42187500,44.10937500,42.78125000,44.09375000,  151866,  287145,199606,97.43237375
19960312,44.03125000,44.06250000,43.46875000,43.92187500,  114373,  289015,199606,97.26506000
19960313,43.89062500,44.20312500,43.60937500,43.89062500,  100640,  291774,199606,97.23717438
19960314,43.89062500,44.20312500,43.71875000,43.89062500,   69219,  292667,199606,97.23717438
19960315,43.85937500,43.92187500,43.14062500,43.25000000,  101291,  295781,199606,96.59580500
19960318,43.28125000,43.60937500,43.17187500,43.42187500,   58965,  292943,199606,96.76311875
19960319,43.46875000,43.84375000,43.32812500,43.56250000,   94119,  293130,199606,96.90254688
19960320,43.56250000,44.09375000,43.06250000,44.03125000,  102009,  295658,199606,97.37660250
19960321,44.03125000,44.39062500,43.92187500,44.25000000,   86716,  287860,199606,97.59968750
19960322,44.28125000,44.34375000,43.98437500,44.06250000,   47821,  270866,199606,97.40448812
19960325,44.03125000,44.59375000,43.98437500,44.53125000,   55817,  273093,199606,97.87854375
19960326,44.50000000,44.62500000,44.23437500,44.50000000,   59570,  275410,199606,97.85065812
19960327,44.53125000,44.84375000,43.81250000,43.84375000,   82346,  279413,199606,97.18140312
19960328,43.81250000,43.85937500,43.21875000,43.39062500,  105316,  281368,199606,96.73523312
19960329,43.46875000,43.85937500,43.39062500,43.84375000,   70045,  283126,199606,97.18140312
19960401,43.85937500,44.06250000,43.75000000,43.95312500,   40298,  282845,199606,97.29294562
19960402,43.98437500,44.28125000,43.98437500,44.23437500,   49790,  286159,199606,97.57180188
19960403,44.28125000,44.42187500,43.95312500,44.10937500,   76615,  287093,199606,97.46025938
19960404,44.10937500,44.17187500,43.71875000,43.78125000,   63405,  290623,199606,97.12563188
19960405,43.78125000,43.81250000,42.25000000,42.42187500,   91031,  315780,199606,95.75923625
19960408,42.29687500,42.29687500,41.75000000,42.14062500,   82538,  322490,199606,95.48038000
19960409,42.17187500,42.56250000,42.10937500,42.53125000,   98750,  322426,199606,95.87077875
19960410,42.56250000,42.68750000,42.04687500,42.17187500,  100420,  330516,199606,95.50826562
19960411,42.17187500,42.29687500,41.43750000,41.90625000,  120500,  331123,199606,95.25729500
19960412,41.96875000,43.06250000,41.93750000,42.95312500,  116513,  328116,199606,96.28906312
19960415,43.03125000,43.21875000,42.85937500,43.17187500,   46171,  329385,199606,96.51214812
19960416,43.17187500,43.28125000,42.81250000,43.17187500,   74163,  329803,199606,96.51214812
19960417,43.17187500,43.17187500,42.67187500,42.92187500,   79241,  331450,199606,96.26117750
19960418,42.85937500,43.14062500,42.46875000,42.67187500,   86992,  332523,199606,96.01020688
19960419,42.64062500,43.07812500,42.60937500,42.96875000,   79098,  322885,199606,96.31694875
19960422,42.96875000,43.46875000,42.96875000,43.21875000,   61838,  326073,199606,96.56791938
19960423,43.20312500,43.28125000,42.96875000,43.17187500,   49806,  326440,199606,96.51214812
19960424,43.17187500,43.25000000,42.85937500,42.92187500,   63996,  325868,199606,96.26117750
19960425,42.85937500,43.03125000,42.68750000,43.00000000,   67996,  325341,199606,96.34483438
19960426,43.06250000,43.31250000,43.03125000,43.14062500,   53018,  324825,199606,96.48426250
19960429,43.14062500,43.14062500,42.81250000,42.92187500,   40343,  322139,199606,96.26117750
19960430,42.92187500,42.92187500,42.42187500,42.57812500,   89543,  329266,199606,95.92655000
19960501,42.56250000,42.71875000,42.18750000,42.56250000,   91261,  333987,199606,95.89866438
19960502,42.56250000,42.67187500,41.50000000,41.60937500,  159414,  335881,199606,94.95055312
19960503,41.60937500,42.14062500,41.25000000,41.29687500,  127933,  341815,199606,94.64381125
19960506,41.29687500,41.57812500,41.26562500,41.46875000,   53283,  351556,199606,94.81112500
19960507,41.51562500,41.64062500,41.21875000,41.39062500,   68347,  353547,199606,94.72746812
19960508,41.43750000,41.78125000,41.12500000,41.75000000,  111803,  355638,199606,95.08998125
19960509,41.85937500,42.03125000,41.51562500,41.64062500,  105413,  352358,199606,94.97843875
19960510,41.65625000,42.46875000,41.46875000,42.18750000,  141026,  353395,199606,95.53615125
19960513,42.17187500,42.42187500,42.14062500,42.35937500,   46437,  354381,199606,95.70346500
19960514,42.35937500,42.85937500,42.32812500,42.67187500,  112498,  357068,199606,96.01020688
19960515,42.68750000,42.92187500,42.64062500,42.71875000,   82434,  353804,199606,96.06597812
19960516,42.71875000,42.75000000,42.28125000,42.35937500,  103749,  357688,199606,95.70346500
19960517,42.25000000,42.71875000,42.17187500,42.64062500,   93609,  326094,199606,95.98232125
19960520,42.64062500,43.00000000,42.64062500,42.81250000,   67506,  327115,199606,96.14963500
19960521,42.78125000,42.95312500,42.64062500,42.68750000,   54498,  307775,199606,96.03809250
19960522,42.67187500,42.89062500,42.42187500,42.89062500,   65205,  305299,199606,96.23329188
19960523,42.89062500,43.03125000,42.53125000,42.57812500,   83493,  298484,199606,95.92655000
19960524,42.57812500,42.89062500,42.53125000,42.81250000,   57725,  303294,199606,96.14963500
19960528,42.81250000,43.00000000,42.67187500,42.71875000,   63152,  304688,199606,96.06597812
19960529,42.67187500,42.75000000,42.03125000,42.04687500,  118186,  307314,199606,95.39672312
19960530,42.04687500,42.18750000,41.68750000,42.14062500,  209895,  301703,199606,95.48038000
19960531,42.17187500,42.17187500,41.50000000,41.68750000,  194403,  301736,199609,94.64381125
19960603,41.71875000,41.85937500,41.46875000,41.65625000,  116202,  293621,199609,94.61592562
19960604,41.64062500,41.93750000,41.60937500,41.75000000,   85494,  290527,199609,94.69958250
19960605,41.75000000,42.00000000,41.64062500,41.96875000,   77709,  292038,199609,94.92266750
19960606,41.96875000,42.57812500,41.89062500,42.35937500,  110834,  285694,199609,95.31306625
19960607,42.43750000,42.56250000,40.75000000,41.26562500,  141535,  294175,199609,94.22552688
19960610,41.39062500,41.40625000,41.01562500,41.07812500,   75957,  288257,199609,94.03032750
19960611,41.04687500,41.29687500,40.79687500,41.01562500,  111062,  291930,199609,93.97455625
19960612,41.01562500,41.15625000,40.75000000,40.79687500,   84677,  295473,199609,93.75147125
19960613,40.76562500,41.07812500,40.54687500,40.93750000,  105697,  295872,199609,93.89089938
19960614,41.04687500,41.46875000,40.79687500,41.35937500,   96733,  292987,199609,94.30918375
19960617,41.35937500,41.65625000,41.29687500,41.64062500,   74073,  294665,199609,94.58804000
19960618,41.60937500,41.79687500,41.40625000,41.50000000,  110793,  299705,199609,94.44861188
19960619,41.46875000,41.57812500,41.15625000,41.29687500,  104781,  293809,199609,94.25341250
19960620,41.32812500,41.39062500,41.07812500,41.26562500,   49169,  283362,199609,94.22552688
19960621,41.29687500,41.57812500,41.26562500,41.40625000,   49568,  281461,199609,94.36495500
19960624,41.40625000,41.60937500,41.39062500,41.51562500,   23428,  281916,199609,94.47649750
19960625,41.54687500,41.90625000,41.46875000,41.75000000,   52306,  283309,199609,94.69958250
19960626,41.78125000,41.89062500,41.57812500,41.78125000,   52854,  285145,199609,94.72746812
19960627,41.78125000,42.39062500,41.65625000,42.32812500,   58245,  290650,199609,95.28518062
19960628,42.28125000,43.14062500,42.17187500,42.96875000,  134485,  288930,199609,95.92655000
19960701,42.96875000,42.96875000,42.64062500,42.95312500,   53818,  287860,199609,95.89866438
19960702,42.96875000,42.96875000,42.42187500,42.56250000,   95850,  285416,199609,95.50826562
19960703,42.53125000,42.82812500,42.39062500,42.67187500,   62029,  284692,199609,95.61980812
19960705,42.71875000,42.71875000,40.93750000,41.01562500,  127145,  295435,199609,93.97455625
19960708,40.87500000,41.21875000,40.65625000,41.01562500,   61320,  294037,199609,93.97455625
19960709,41.01562500,41.39062500,41.00000000,41.26562500,   61502,  296755,199609,94.22552688
19960710,41.26562500,41.71875000,41.26562500,41.65625000,   78806,  297410,199609,94.61592562
19960711,41.71875000,42.10937500,41.40625000,41.85937500,   85381,  295773,199609,94.81112500
19960712,41.85937500,42.50000000,41.60937500,42.18750000,   91655,  297909,199609,95.14575250
19960715,42.10937500,42.18750000,41.89062500,41.93750000,   49539,  300438,199609,94.89478188
19960716,41.93750000,42.67187500,41.64062500,42.42187500,   99885,  298864,199609,95.36883750
19960717,42.29687500,42.46875000,42.21875000,42.39062500,   68060,  301661,199609,95.34095188
19960718,42.32812500,43.10937500,42.18750000,43.07812500,  132255,  308457,199609,96.03809250
19960719,43.00000000,43.03125000,42.64062500,42.67187500,   61277,  305289,199609,95.61980812
19960722,42.60937500,42.81250000,42.32812500,42.35937500,   57122,  309774,199609,95.31306625
19960723,42.32812500,42.64062500,42.25000000,42.60937500,   43190,  310306,199609,95.56403688
19960724,42.57812500,42.96875000,42.10937500,42.18750000,   77502,  312288,199609,95.14575250
19960725,42.28125000,42.57812500,42.07812500,42.28125000,   59910,  312939,199609,95.22940938
19960726,42.28125000,42.53125000,42.18750000,42.35937500,   37786,  312756,199609,95.31306625
19960729,42.28125000,42.32812500,41.90625000,41.93750000,   36277,  313711,199609,94.89478188
19960730,41.96875000,42.39062500,41.85937500,42.21875000,   51095,  313281,199609,95.17363812
19960731,42.21875000,42.71875000,42.17187500,42.64062500,   66788,  316218,199609,95.59192250
19960801,42.67187500,43.95312500,42.50000000,43.59375000,  140760,  328319,199609,96.54003375
19960802,43.53125000,44.62500000,43.46875000,44.37500000,  117622,  332068,199609,97.32083125
19960805,44.34375000,44.39062500,44.20312500,44.31250000,   42754,  333077,199609,97.26506000
19960806,44.25000000,44.31250000,44.09375000,44.20312500,   53855,  333125,199609,97.15351750
19960807,44.17187500,44.48437500,43.98437500,44.10937500,   78736,  339591,199609,97.06986062
19960808,44.17187500,44.25000000,44.00000000,44.06250000,   69769,  342357,199609,97.01408938
19960809,44.10937500,44.56250000,44.09375000,44.42187500,   79626,  341875,199609,97.37660250
19960812,44.45312500,44.59375000,44.34375000,44.45312500,   40770,  342533,199609,97.40448812
19960813,44.48437500,44.73437500,43.92187500,43.95312500,   98729,  335032,199609,96.90254688
19960814,43.95312500,44.09375000,43.81250000,43.98437500,   65482,  331424,199609,96.93043250
19960815,44.09375000,44.10937500,43.60937500,43.75000000,   71203,  334295,199609,96.70734750
19960816,43.78125000,44.10937500,43.78125000,44.09375000,   58535,  329335,199609,97.04197500
19960819,44.09375000,44.14062500,43.78125000,43.95312500,   49401,  329330,199609,96.90254688
19960820,43.95312500,44.06250000,43.85937500,43.95312500,   49986,  325080,199609,96.90254688
19960821,43.95312500,44.00000000,43.71875000,43.81250000,   70789,  327088,199609,96.76311875
19960822,43.78125000,43.92187500,43.60937500,43.71875000,   58208,  327672,199609,96.67946188
19960823,43.70312500,43.78125000,43.03125000,43.17187500,  104647,  316399,199609,96.12174938
19960826,43.00000000,43.00000000,42.60937500,42.64062500,  112622,  305727,199609,95.59192250
19960827,42.67187500,42.95312500,42.64062500,42.78125000,  113236,  310730,199609,95.73135062
19960828,42.78125000,43.06250000,42.60937500,42.71875000,   73541,  302163,199609,95.67557938
19960829,42.71875000,42.89062500,42.29687500,42.32812500,  142697,  304566,199609,95.28518062
19960830,42.35937500,42.45312500,41.43750000,41.78125000,  178034,  308821,199612,94.16975562
19960903,41.70312500,42.06250000,41.25000000,42.00000000,  164939,  307300,199612,94.39284062
19960904,42.00000000,42.20312500,41.67187500,41.82812500,  100629,  304502,199612,94.22552688
19960905,41.85937500,41.92187500,41.50000000,41.64062500,  113627,  305770,199612,94.03032750
19960906,41.57812500,42.17187500,40.96875000,41.95312500,  170587,  315066,199612,94.33706938
19960909,42.03125000,42.21875000,41.95312500,42.20312500,   50813,  305455,199612,94.58804000
19960910,42.31250000,42.35937500,41.82812500,41.96875000,  129571,  299628,199612,94.36495500
19960911,41.96875000,42.07812500,41.75000000,41.96875000,   86775,  300000,199612,94.36495500
19960912,41.96875000,42.45312500,41.92187500,42.28125000,   89906,  293761,199612,94.67169688
19960913,42.31250000,43.28125000,42.21875000,43.12500000,  179690,  292737,199612,95.50826562
19960916,43.14062500,43.20312500,43.03125000,43.14062500,   57108,  288193,199612,95.53615125
19960917,43.17187500,43.20312500,42.64062500,42.70312500,   90341,  288949,199612,95.08998125
19960918,42.53125000,42.70312500,42.46875000,42.60937500,   68039,  287019,199612,95.00632438
19960919,42.56250000,42.73437500,42.28125000,42.42187500,   90520,  279003,199612,94.81112500
19960920,42.42187500,42.67187500,42.39062500,42.50000000,   36633,  270265,199612,94.89478188
19960923,42.50000000,42.70312500,42.34375000,42.67187500,   25796,  271226,199612,95.06209562
19960924,42.67187500,43.31250000,42.46875000,43.03125000,   62334,  270177,199612,95.42460875
19960925,43.00000000,43.45312500,42.92187500,43.39062500,   89125,  274590,199612,95.78712188
19960926,43.39062500,43.87500000,43.31250000,43.67187500,   95644,  275529,199612,96.06597812
19960927,43.67187500,43.92187500,43.45312500,43.51562500,   62657,  277039,199612,95.89866438
19960930,43.45312500,43.70312500,43.25000000,43.34375000,   45637,  279240,199612,95.73135062
19961001,43.34375000,43.81250000,43.25000000,43.73437500,   57136,  278634,199612,96.12174938
19961002,43.78125000,44.03125000,43.73437500,43.95312500,   59856,  277681,199612,96.34483438
19961003,44.01562500,44.17187500,43.84375000,43.95312500,   69846,  276232,199612,96.34483438
19961004,43.98437500,44.87500000,43.95312500,44.70312500,  117286,  284866,199612,97.09774625
19961007,44.67187500,44.67187500,44.37500000,44.42187500,   36640,  282357,199612,96.81889000
19961008,44.40625000,44.56250000,44.34375000,44.37500000,   44000,  281512,199612,96.76311875
19961009,44.31250000,44.54687500,44.09375000,44.15625000,   69892,  284899,199612,96.54003375
19961010,44.15625000,44.23437500,43.70312500,43.84375000,   67157,  283673,199612,96.23329188
19961011,43.84375000,44.28125000,43.73437500,44.17187500,   62288,  281097,199612,96.56791938
19961015,44.23437500,44.37500000,44.09375000,44.17187500,   34006,  281603,199612,96.56791938
19961016,44.20312500,44.37500000,43.87500000,44.15625000,   96625,  287487,199612,96.54003375
19961017,44.20312500,44.54687500,44.12500000,44.51562500,   78287,  285218,199612,96.90254688
19961018,44.54687500,44.76562500,44.51562500,44.56250000,   63531,  289627,199612,96.95831812
19961021,44.54687500,44.62500000,44.40625000,44.42187500,   24728,  284264,199612,96.81889000
19961022,44.45312500,44.48437500,44.20312500,44.23437500,   48339,  284563,199612,96.62369062
19961023,44.23437500,44.31250000,44.06250000,44.28125000,   56499,  287407,199612,96.67946188
19961024,44.34375000,44.37500000,44.09375000,44.26562500,   80239,  284858,199612,96.65157625
19961025,44.28125000,44.56250000,43.95312500,44.42187500,   87923,  282153,199612,96.81889000
19961028,44.45312500,44.54687500,44.34375000,44.40625000,   25510,  279863,199612,96.79100438
19961029,44.37500000,45.32812500,44.26562500,45.26562500,  126316,  293587,199612,97.65545875
19961030,45.29687500,45.68750000,45.09375000,45.26562500,  115099,  294036,199612,97.65545875
19961031,45.20312500,45.48437500,45.15625000,45.43750000,   73412,  295182,199612,97.82277250
19961101,45.43750000,45.96875000,45.26562500,45.34375000,  127290,  301134,199612,97.73911562
19961104,45.32812500,45.51562500,45.20312500,45.43750000,   51966,  301699,199612,97.82277250
19961105,45.43750000,45.90625000,45.43750000,45.79687500,  112662,  308368,199612,98.18528562
19961106,45.82812500,46.15625000,45.68750000,45.76562500,  109399,  311779,199612,98.15740000
19961107,45.79687500,46.01562500,45.32812500,45.98437500,  116301,  314924,199612,98.38048500
19961108,45.98437500,46.09375000,45.71875000,45.90625000,   86871,  318813,199612,98.29682812
19961112,45.84375000,46.32812500,45.79687500,46.29687500,   73199,  318560,199612,98.68722688
19961113,46.26562500,46.43750000,46.01562500,46.23437500,  111801,  316174,199612,98.63145562
19961114,46.21875000,46.57812500,46.04687500,46.51562500,   98604,  319072,199612,98.91031188
19961115,46.51562500,46.65625000,46.29687500,46.37500000,  109429,  314374,199612,98.77088375
19961118,46.32812500,46.48437500,46.18750000,46.29687500,   59969,  310135,199612,98.68722688
19961119,46.29687500,46.57812500,46.18750000,46.43750000,   70422,  314920,199612,98.82665500
19961120,46.46875000,46.71875000,46.18750000,46.68750000,  101994,  317055,199612,99.07762562
19961121,46.60937500,46.79687500,46.54687500,46.57812500,   87498,  318526,199612,98.96608312
19961122,46.48437500,46.62500000,46.46875000,46.54687500,  100092,  312983,199612,98.93819750
19961125,46.51562500,46.76562500,46.40625000,46.60937500,   88292,  312876,199612,98.99396875
19961126,46.62500000,46.96875000,46.54687500,46.60937500,  194006,  311727,199612,98.99396875
19961127,46.53125000,46.95312500,46.53125000,46.62500000,  147446,  316726,199703,98.99396875
19961129,46.84375000,47.15625000,46.81250000,47.15625000,   57258,  312827,199703,99.52379562
19961202,47.15625000,47.17187500,46.81250000,47.06250000,  106941,  314009,199703,99.44013875
19961203,47.03125000,47.37500000,46.95312500,47.09375000,  140662,  315264,199703,99.46802438
19961204,47.09375000,47.12500000,46.67187500,46.76562500,   83782,  317000,199703,99.13339688
19961205,46.76562500,46.89062500,46.03125000,46.17187500,  146318,  311446,199703,98.54779875
19961206,46.20312500,46.20312500,45.25000000,45.95312500,  181666,  308933,199703,98.32471375
19961209,45.98437500,46.37500000,45.95312500,46.25000000,   59141,  308200,199703,98.63145562
19961210,46.31250000,46.39062500,46.09375000,46.23437500,   74907,  308287,199703,98.60357000
19961211,46.23437500,46.23437500,45.28125000,45.34375000,  164843,  316570,199703,97.71123000
19961212,45.20312500,45.92187500,45.03125000,45.14062500,  136393,  308924,199703,97.51603062
19961213,45.14062500,45.70312500,45.06250000,45.56250000,   92945,  301289,199703,97.93431500
19961216,45.60937500,45.75000000,45.21875000,45.34375000,   61849,  297306,199703,97.71123000
19961217,45.28125000,45.42187500,44.81250000,45.10937500,  141417,  296299,199703,97.48814500
19961218,45.03125000,45.21875000,44.81250000,44.85937500,   64687,  294076,199703,97.23717438
19961219,44.85937500,45.45312500,44.75000000,45.42187500,  103277,  292921,199703,97.79488688
19961220,45.45312500,45.73437500,45.35937500,45.46875000,   52360,  290506,199703,97.85065812
19961223,45.35937500,45.64062500,45.28125000,45.50000000,   25305,  293085,199703,97.87854375
19961224,45.53125000,45.59375000,45.42187500,45.50000000,    4083,  291561,199703,97.87854375
19961226,45.53125000,45.59375000,45.45312500,45.45312500,    6223,  292178,199703,97.82277250
19961227,45.42187500,45.81250000,45.42187500,45.73437500,   26789,  292123,199703,98.10162875
19961230,45.78125000,45.92187500,45.64062500,45.70312500,   15568,  293082,199703,98.07374312
19961231,45.67187500,45.75000000,44.96875000,45.00000000,   31112,  297548,199703,97.37660250
19970102,45.03125000,45.20312500,44.21875000,44.39062500,   79544,  301329,199703,96.76311875
19970103,44.42187500,44.81250000,44.39062500,44.50000000,   58895,  303697,199703,96.87466125
19970106,44.60937500,44.64062500,44.35937500,44.42187500,   74401,  310491,199703,96.79100438
19970107,44.39062500,44.57812500,44.10937500,44.25000000,   84301,  314334,199703,96.62369062
19970108,44.29687500,44.56250000,44.14062500,44.21875000,   69150,  318846,199703,96.59580500
19970109,44.21875000,44.60937500,43.93750000,44.56250000,   92292,  319536,199703,96.93043250
19970110,44.60937500,44.75000000,43.65625000,43.93750000,  136158,  328438,199703,96.31694875
19970113,44.00000000,44.10937500,43.82812500,43.93750000,   46340,  330642,199703,96.31694875
19970114,43.96875000,44.53125000,43.89062500,44.46875000,  109461,  333717,199703,96.84677562
19970115,44.53125000,44.57812500,44.28125000,44.46875000,   85612,  339715,199703,96.84677562
19970116,44.46875000,44.75000000,44.04687500,44.21875000,  116493,  340508,199703,96.59580500
19970117,44.28125000,44.46875000,44.17187500,44.35937500,   64734,  338528,199703,96.73523312
19970121,44.32812500,44.64062500,43.96875000,44.57812500,   79403,  337044,199703,96.95831812
19970122,44.60937500,44.71875000,44.39062500,44.42187500,   80323,  337829,199703,96.79100438
19970123,44.39062500,44.46875000,44.14062500,44.25000000,   72247,  342538,199703,96.62369062
19970124,44.17187500,44.18750000,43.75000000,43.96875000,   99887,  343579,199703,96.34483438
19970127,44.00000000,44.03125000,43.64062500,43.75000000,   51380,  345005,199703,96.12174938
19970128,43.71875000,44.43750000,43.68750000,43.92187500,  105847,  349360,199703,96.28906312
19970129,43.92187500,44.18750000,43.60937500,44.04687500,   97227,  350242,199703,96.42849125
19970130,44.03125000,44.32812500,44.00000000,44.18750000,   70594,  346389,199703,96.56791938
19970131,44.18750000,44.78125000,43.79687500,44.68750000,  106091,  346230,199703,97.06986062
19970203,44.78125000,45.14062500,44.60937500,45.03125000,   72995,  346507,199703,97.40448812
19970204,45.06250000,45.14062500,44.85937500,45.07812500,   59407,  346744,199703,97.46025938
19970205,45.14062500,45.28125000,44.95312500,45.03125000,   91095,  345999,199703,97.40448812
19970206,44.96875000,45.06250000,44.85937500,44.96875000,   63151,  348044,199703,97.34871688
19970207,44.96875000,45.73437500,44.89062500,45.34375000,  163650,  349990,199703,97.71123000
19970210,45.34375000,45.45312500,45.17187500,45.35937500,   50280,  348042,199703,97.73911562
19970211,45.39062500,45.46875000,45.28125000,45.34375000,   69795,  346321,199703,97.71123000
19970212,45.34375000,45.50000000,45.14062500,45.31250000,   60804,  345233,199703,97.68334438
19970213,45.31250000,45.75000000,45.31250000,45.73437500,   68720,  345196,199703,98.10162875
19970214,45.78125000,46.20312500,45.73437500,46.03125000,   90784,  349395,199703,98.40837062
19970218,46.20312500,46.25000000,45.89062500,45.98437500,   79307,  352937,199703,98.35259938
19970219,45.98437500,46.09375000,45.78125000,45.84375000,   94973,  349775,199703,98.21317125
19970220,45.81250000,45.81250000,45.50000000,45.53125000,  104897,  347901,199703,97.90642938
19970221,45.39062500,45.56250000,45.34375000,45.50000000,  109160,  344150,199703,97.87854375
19970224,45.45312500,45.46875000,45.25000000,45.35937500,   77372,  344625,199703,97.73911562
19970225,45.39062500,45.53125000,45.25000000,45.34375000,   75282,  346674,199703,97.71123000
19970226,45.31250000,45.39062500,44.21875000,44.32812500,  247021,  334060,199703,96.70734750
19970227,44.53125000,44.64062500,44.07812500,44.21875000,  220139,  322715,199703,96.59580500
19970228,44.25000000,44.39062500,44.10937500,44.29687500,  141811,  315252,199703,96.67946188
19970303,44.26562500,44.26562500,43.87500000,44.18750000,  181351,  312114,199706,96.01020688
19970304,44.12500000,44.34375000,43.95312500,43.98437500,  126812,  312442,199706,95.81500750
19970305,43.93750000,44.15625000,43.79687500,44.04687500,  117874,  308878,199706,95.87077875
19970306,44.04687500,44.23437500,43.76562500,43.84375000,  121958,  314627,199706,95.67557938
19970307,43.87500000,44.34375000,43.31250000,44.18750000,  131748,  319520,199706,96.01020688
19970310,44.29687500,44.34375000,44.09375000,44.18750000,   66515,  316436,199706,96.01020688
19970311,44.20312500,44.29687500,43.87500000,44.12500000,  112503,  319583,199706,95.95443562
19970312,44.09375000,44.18750000,43.87500000,43.98437500,   96781,  319465,199706,95.81500750
19970313,43.98437500,43.98437500,43.26562500,43.29687500,  145000,  326174,199706,95.11786688
19970314,43.34375000,43.76562500,43.31250000,43.48437500,   98918,  327603,199706,95.31306625
19970317,43.51562500,43.54687500,43.12500000,43.37500000,  103000,  328368,199706,95.20152375
19970318,43.37500000,43.45312500,43.12500000,43.31250000,   87500,  328698,199706,95.14575250
19970319,43.34375000,43.56250000,43.12500000,43.23437500,   99002,  328248,199706,95.06209562
19970320,43.20312500,43.31250000,42.84375000,43.20312500,   92930,  310905,199706,95.03421000
19970321,43.15625000,43.31250000,43.06250000,43.17187500,   61002,  309763,199706,95.00632438
19970324,43.12500000,43.34375000,43.09375000,43.31250000,   47475,  310049,199706,95.14575250
19970325,43.42187500,43.73437500,43.03125000,43.09375000,  109799,  323171,199706,94.92266750
19970326,43.17187500,43.17187500,42.76562500,42.95312500,   84241,  318306,199706,94.78323938
19970327,42.92187500,43.12500000,42.34375000,42.37500000,   93329,  325324,199706,94.19764125
19970331,42.34375000,42.48437500,42.23437500,42.31250000,   73899,  331916,199706,94.14187000
19970401,42.34375000,42.59375000,42.12500000,42.48437500,   87357,  333499,199706,94.30918375
19970402,42.51562500,42.64062500,42.34375000,42.53125000,   82713,  334862,199706,94.36495500
19970403,42.56250000,42.70312500,42.42187500,42.62500000,   63111,  332586,199706,94.44861188
19970404,42.67187500,42.73437500,42.20312500,42.34375000,  100672,  340528,199706,94.16975562
19970407,42.39062500,42.70312500,42.39062500,42.62500000,   46959,  337388,199706,94.44861188
19970408,42.67187500,42.73437500,42.34375000,42.48437500,   65378,  340708,199706,94.30918375
19970409,42.45312500,42.70312500,42.42187500,42.48437500,   73889,  345616,199706,94.30918375
19970410,42.45312500,42.56250000,42.31250000,42.45312500,   63526,  351645,199706,94.28129812
19970411,42.45312500,42.56250000,41.92187500,42.09375000,  100484,  358326,199706,93.91878500
19970414,42.09375000,42.14062500,42.00000000,42.09375000,   38653,  355578,199706,93.91878500
19970415,42.09375000,42.84375000,42.00000000,42.56250000,  100705,  358440,199706,94.39284062
19970416,42.62500000,42.64062500,42.14062500,42.48437500,   72886,  356459,199706,94.30918375
19970417,42.51562500,42.90625000,42.45312500,42.70312500,  101077,  357219,199706,94.53226875
19970418,42.70312500,42.92187500,42.64062500,42.81250000,   44600,  353436,199706,94.64381125
19970421,42.84375000,42.92187500,42.59375000,42.62500000,   35799,  351496,199706,94.44861188
19970422,42.64062500,42.84375000,42.53125000,42.81250000,   60115,  354056,199706,94.64381125
19970423,42.90625000,42.95312500,42.51562500,42.59375000,   66851,  355391,199706,94.42072625
19970424,42.59375000,42.67187500,42.31250000,42.34375000,   83928,  354914,199706,94.16975562
19970425,42.37500000,42.39062500,42.17187500,42.28125000,   52528,  352792,199706,94.11398438
19970428,42.23437500,42.45312500,42.14062500,42.42187500,   43574,  352019,199706,94.25341250
19970429,42.51562500,43.34375000,42.34375000,43.29687500,  124823,  349808,199706,95.11786688
19970430,43.31250000,43.87500000,42.90625000,43.62500000,  193565,  344271,199706,95.45249438
19970501,43.73437500,43.87500000,43.56250000,43.79687500,  103933,  337796,199706,95.61980812
19970502,43.84375000,44.32812500,43.62500000,43.87500000,  128671,  342627,199706,95.70346500
19970505,43.98437500,44.01562500,43.76562500,43.90625000,   29690,  340899,199706,95.73135062
19970506,43.93750000,44.01562500,43.70312500,43.90625000,   70698,  345063,199706,95.73135062
19970507,43.87500000,43.90625000,43.42187500,43.48437500,   76212,  343395,199706,95.31306625
19970508,43.48437500,43.76562500,43.23437500,43.70312500,   78892,  347034,199706,95.53615125
19970509,43.65625000,44.15625000,43.51562500,44.01562500,   88123,  343216,199706,95.84289312
19970512,43.95312500,44.20312500,43.81250000,44.12500000,   51914,  345150,199706,95.95443562
19970513,44.07812500,44.26562500,43.70312500,43.79687500,  121657,  349131,199706,95.61980812
19970514,43.76562500,44.20312500,43.70312500,43.98437500,   89611,  353916,199706,95.81500750
19970515,43.95312500,44.12500000,43.45312500,44.04687500,  102341,  355863,199706,95.87077875
19970516,44.09375000,44.18750000,43.81250000,43.90625000,   61138,  355093,199706,95.73135062
19970519,43.87500000,43.98437500,43.76562500,43.87500000,   22248,  351931,199706,95.70346500
19970520,43.84375000,44.20312500,43.62500000,43.95312500,   95734,  359162,199706,95.78712188
19970521,44.07812500,44.20312500,43.68750000,43.79687500,  112749,  361481,199706,95.61980812
19970522,43.81250000,43.84375000,43.59375000,43.68750000,   88739,  358466,199706,95.50826562
19970523,43.65625000,43.84375000,43.65625000,43.76562500,   42622,  356947,199706,95.59192250
19970527,43.76562500,43.84375000,43.37500000,43.51562500,  109612,  352058,199706,95.34095188
19970528,43.51562500,43.68750000,43.37500000,43.45312500,  156148,  355354,199706,95.28518062
19970529,43.45312500,43.68750000,43.45312500,43.65625000,  117939,  352701,199706,95.48038000
19970530,43.70312500,44.29687500,43.68750000,44.12500000,  276932,  359811,199706,95.95443562
19970602,44.25000000,44.42187500,43.98437500,44.20312500,  110718,  358606,199709,95.59192250
19970603,44.23437500,44.39062500,44.14062500,44.37500000,   94522,  354987,199709,95.75923625
19970604,44.37500000,44.42187500,44.23437500,44.37500000,  112694,  348697,199709,95.75923625
19970605,44.34375000,44.39062500,44.20312500,44.37500000,  155068,  335356,199709,95.75923625
19970606,44.37500000,45.01562500,43.98437500,44.98437500,  183452,  345697,199709,96.37272000
19970609,44.98437500,44.98437500,44.62500000,44.67187500,   84887,  343016,199709,96.06597812
19970610,44.67187500,44.90625000,44.51562500,44.59375000,  143140,  332464,199709,95.98232125
19970611,44.56250000,44.70312500,44.53125000,44.59375000,   65567,  326837,199709,95.98232125
19970612,44.62500000,45.20312500,44.45312500,45.06250000,  122865,  333485,199709,96.45637688
19970613,45.06250000,45.51562500,45.01562500,45.34375000,  137972,  335932,199709,96.73523312
19970616,45.28125000,45.56250000,45.28125000,45.48437500,   49800,  332262,199709,96.87466125
19970617,45.54687500,45.59375000,45.15625000,45.37500000,   91386,  331478,199709,96.76311875
19970618,45.34375000,45.54687500,45.17187500,45.48437500,   69350,  333155,199709,96.87466125
19970619,45.48437500,45.59375000,45.26562500,45.48437500,   69284,  334338,199709,96.87466125
19970620,45.48437500,45.67187500,45.37500000,45.62500000,   48685,  330152,199709,97.01408938
19970623,45.54687500,45.59375000,45.40625000,45.45312500,   36306,  326915,199709,96.84677562
19970624,45.48437500,45.51562500,45.31250000,45.45312500,   47056,  328766,199709,96.84677562
19970625,45.42187500,45.59375000,45.20312500,45.28125000,   84947,  334023,199709,96.67946188
19970626,45.23437500,45.31250000,44.95312500,45.03125000,  100921,  333345,199709,96.42849125
19970627,45.01562500,45.26562500,44.98437500,45.17187500,   58212,  331888,199709,96.56791938
19970630,45.20312500,45.23437500,44.67187500,44.87500000,   75468,  331712,199709,96.26117750
19970701,44.92187500,45.34375000,44.78125000,45.23437500,   87179,  335314,199709,96.62369062
19970702,45.26562500,45.42187500,45.23437500,45.37500000,   54021,  337360,199709,96.76311875
19970703,45.37500000,46.12500000,45.37500000,45.98437500,   99806,  340746,199709,97.37660250
19970707,46.01562500,46.34375000,45.95312500,46.20312500,   60214,  343816,199709,97.59968750
19970708,46.20312500,46.29687500,46.06250000,46.20312500,   47240,  344434,199709,97.59968750
19970709,46.15625000,46.45312500,46.15625000,46.29687500,   81577,  348995,199709,97.68334438
19970710,46.32812500,46.34375000,46.09375000,46.29687500,   64899,  350569,199709,97.68334438
19970711,46.26562500,46.57812500,46.20312500,46.37500000,   73455,  357211,199709,97.76700125
19970714,46.40625000,46.43750000,46.23437500,46.26562500,   25295,  358891,199709,97.65545875
19970715,46.20312500,46.26562500,45.76562500,46.26562500,   67846,  354691,199709,97.65545875
19970716,46.23437500,46.68750000,46.23437500,46.59375000,   75748,  360234,199709,97.99008625
19970717,46.62500000,46.82812500,46.51562500,46.59375000,   69560,  361782,199709,97.99008625
19970718,46.54687500,46.59375000,46.32812500,46.37500000,   61636,  362289,199709,97.76700125
19970721,46.34375000,46.34375000,46.18750000,46.26562500,   25290,  363642,199709,97.65545875
19970722,46.26562500,46.87500000,46.20312500,46.84375000,   66948,  370547,199709,98.24105688
19970723,46.87500000,47.09375000,46.84375000,46.90625000,   95953,  378203,199709,98.29682812
19970724,46.90625000,47.07812500,46.76562500,46.90625000,   87284,  381303,199709,98.29682812
19970725,46.87500000,47.01562500,46.68750000,46.76562500,   64773,  381082,199709,98.15740000
19970728,46.68750000,46.96875000,46.68750000,46.93750000,   33138,  384131,199709,98.32471375
19970729,46.98437500,47.23437500,46.90625000,47.21875000,   85918,  387255,199709,98.60357000
19970730,47.21875000,47.57812500,47.18750000,47.43750000,   75415,  397437,199709,98.82665500
19970731,47.51562500,47.75000000,47.32812500,47.65625000,  106374,  402447,199709,99.04974000
19970801,47.68750000,47.76562500,46.62500000,46.65625000,  185513,  401786,199709,98.04585750
19970804,46.62500000,46.76562500,46.34375000,46.54687500,   98828,  405412,199709,97.93431500
19970805,46.54687500,46.59375000,46.34375000,46.48437500,   75453,  401063,199709,97.87854375
19970806,46.45312500,46.65625000,46.32812500,46.57812500,   60982,  404077,199709,97.96220062
19970807,46.59375000,46.79687500,46.34375000,46.37500000,   84452,  404268,199709,97.76700125
19970808,46.40625000,46.45312500,45.42187500,45.70312500,  171021,  401178,199709,97.09774625
19970811,45.70312500,45.93750000,45.48437500,45.73437500,   82149,  404173,199709,97.12563188
19970812,45.76562500,46.04687500,45.59375000,45.62500000,  104160,  402162,199709,97.01408938
19970813,45.56250000,46.12500000,45.34375000,45.79687500,  235332,  408741,199709,97.18140312
19970814,45.79687500,46.26562500,45.79687500,46.18750000,  114903,  414348,199709,97.57180188
19970815,46.20312500,46.32812500,45.84375000,46.23437500,  128066,  418895,199709,97.62757312
19970818,46.34375000,46.68750000,46.26562500,46.51562500,   79202,  422670,199709,97.90642938
19970819,46.57812500,46.62500000,46.29687500,46.51562500,   77170,  418569,199709,97.90642938
19970820,46.54687500,46.57812500,46.29687500,46.40625000,   50287,  407052,199709,97.79488688
19970821,46.37500000,46.43750000,45.98437500,46.06250000,  126414,  412306,199709,97.46025938
19970822,46.06250000,46.06250000,45.56250000,45.73437500,  119209,  407628,199709,97.12563188
19970825,45.79687500,45.87500000,45.59375000,45.62500000,   96788,  390252,199709,97.01408938
19970826,45.62500000,45.79687500,45.37500000,45.67187500,  113062,  397965,199709,97.06986062
19970827,45.70312500,45.87500000,45.45312500,45.67187500,  182532,  406310,199709,97.06986062
19970828,45.70312500,46.15625000,45.62500000,46.12500000,  205194,  405814,199709,97.51603062
19970829,46.12500000,46.25000000,45.62500000,45.90625000,  145166,  415419,199712,96.98620375
19970902,45.93750000,46.18750000,45.59375000,46.07812500,   99796,  407398,199712,97.15351750
19970903,46.12500000,46.25000000,45.96875000,45.98437500,  242466,  385994,199712,97.06986062
19970904,45.93750000,46.07812500,45.85937500,45.98437500,   81580,  378679,199712,97.06986062
19970905,45.93750000,46.64062500,45.71875000,45.85937500,  135452,  381210,199712,96.93043250
19970908,45.71875000,46.01562500,45.68750000,45.96875000,   76425,  383430,199712,97.04197500
19970909,45.96875000,45.98437500,45.79687500,45.93750000,   91588,  384792,199712,97.01408938
19970910,45.93750000,45.96875000,45.71875000,45.85937500,   73365,  384218,199712,96.93043250
19970911,45.79687500,45.87500000,45.57812500,45.71875000,   91774,  387171,199712,96.79100438
19970912,45.68750000,46.29687500,45.62500000,46.25000000,  174023,  382240,199712,97.32083125
19970915,46.26562500,46.35937500,46.12500000,46.26562500,   49193,  380835,199712,97.34871688
19970916,46.29687500,47.32812500,46.25000000,47.25000000,  202168,  392699,199712,98.32471375
19970917,47.28125000,47.54687500,47.14062500,47.32812500,  127498,  388981,199712,98.40837062
19970918,47.35937500,47.57812500,47.21875000,47.28125000,  114247,  388121,199712,98.35259938
19970919,47.25000000,47.39062500,47.14062500,47.32812500,   73844,  386450,199712,98.40837062
19970922,47.32812500,47.54687500,47.32812500,47.53125000,   39952,  379291,199712,98.60357000
19970923,47.54687500,47.54687500,47.29687500,47.32812500,   38185,  382020,199712,98.40837062
19970924,47.29687500,47.68750000,47.25000000,47.57812500,   71413,  389889,199712,98.65934125
19970925,47.57812500,47.64062500,47.07812500,47.10937500,  103941,  384565,199712,98.18528562
19970926,47.10937500,47.46875000,47.04687500,47.35937500,   70130,  385331,199712,98.43625625
19970929,47.35937500,47.40625000,47.14062500,47.29687500,   29742,  381756,199712,98.38048500
19970930,47.28125000,47.43750000,47.07812500,47.18750000,   75766,  382836,199712,98.26894250
19971001,47.21875000,47.79687500,47.21875000,47.64062500,  110086,  392519,199712,98.71511250
19971002,47.64062500,47.92187500,47.57812500,47.78125000,   92996,  398873,199712,98.85454062
19971003,47.79687500,48.78125000,47.35937500,47.79687500,  222970,  414415,199712,98.88242625
19971006,47.96875000,48.25000000,47.96875000,48.07812500,   77007,  418751,199712,99.16128250
19971007,48.14062500,48.31250000,47.96875000,48.21875000,   61216,  416694,199712,99.30071062
19971008,48.21875000,48.35937500,47.32812500,47.43750000,  203087,  409442,199712,98.51991312
19971009,47.57812500,47.57812500,46.79687500,47.35937500,  168857,  397960,199712,98.43625625
19971010,47.43750000,47.50000000,46.68750000,47.00000000,  113851,  402605,199712,98.07374312
19971014,47.14062500,47.43750000,47.10937500,47.40625000,   57943,  399691,199712,98.49202750
19971015,47.43750000,47.50000000,47.03125000,47.25000000,   77546,  397933,199712,98.32471375
19971016,47.21875000,47.64062500,47.07812500,47.25000000,  114325,  396110,199712,98.32471375
19971017,47.28125000,47.29687500,46.65625000,46.85937500,  107453,  389940,199712,97.93431500
19971020,46.85937500,46.96875000,46.76562500,46.93750000,   42526,  389538,199712,98.01797188
19971021,46.90625000,47.00000000,46.79687500,46.93750000,   54905,  391165,199712,98.01797188
19971022,46.96875000,47.04687500,46.79687500,47.03125000,   57586,  394459,199712,98.10162875
19971023,47.04687500,47.92187500,46.93750000,47.54687500,  169180,  389363,199712,98.63145562
19971024,47.53125000,47.82812500,47.28125000,47.68750000,  123432,  390565,199712,98.77088375
19971027,47.82812500,48.31250000,47.78125000,48.28125000,  131799,  388577,199712,99.35648188
19971028,48.71875000,49.20312500,47.79687500,47.82812500,  239544,  398944,199712,98.91031188
19971029,47.85937500,48.42187500,47.64062500,48.21875000,  153156,  398602,199712,99.30071062
19971030,48.32812500,48.81250000,48.32812500,48.57812500,  124453,  396963,199712,99.66322375
19971031,48.67187500,49.03125000,48.25000000,48.64062500,   89771,  397094,199712,99.71899500
19971103,48.57812500,48.57812500,48.10937500,48.25000000,   62107,  397912,199712,99.32859625
19971104,48.18750000,48.39062500,47.96875000,48.03125000,   81178,  399454,199712,99.10551125
19971105,48.06250000,48.21875000,47.93750000,48.06250000,   77365,  399774,199712,99.13339688
19971106,48.10937500,48.42187500,48.03125000,48.35937500,   64925,  406807,199712,99.44013875
19971107,48.31250000,48.75000000,48.14062500,48.31250000,  141667,  406505,199712,99.38436750
19971110,48.14062500,48.28125000,47.96875000,48.28125000,   32607,  406126,199712,99.35648188
19971112,48.21875000,48.50000000,48.07812500,48.35937500,   73376,  410640,199712,99.44013875
19971113,48.45312500,48.75000000,48.21875000,48.45312500,   93348,  410344,199712,99.52379562
19971114,48.45312500,48.84375000,48.42187500,48.50000000,   90504,  402477,199712,99.57956688
19971117,48.39062500,48.60937500,48.18750000,48.57812500,   49534,  400491,199712,99.66322375
19971118,48.57812500,48.75000000,48.46875000,48.57812500,  119136,  402341,199712,99.66322375
19971119,48.57812500,48.85937500,48.56250000,48.78125000,  144622,  413071,199712,99.85842312
19971120,48.78125000,48.85937500,48.57812500,48.64062500,  114767,  411988,199712,99.71899500
19971121,48.64062500,48.85937500,48.32812500,48.81250000,  113694,  409399,199712,99.88630875
19971124,48.71875000,48.84375000,48.53125000,48.56250000,  149865,  400814,199712,99.63533812
19971125,48.60937500,48.75000000,48.46875000,48.57812500,  146022,  400977,199712,99.66322375
19971126,48.67187500,48.70312500,48.42187500,48.53125000,  209315,  402717,199712,99.60745250
19971128,48.46875000,48.60937500,48.43750000,48.53125000,   61561,  407806,199803,99.38436750
19971201,48.46875000,48.75000000,48.43750000,48.57812500,  155662,  400353,199803,99.44013875
19971202,48.54687500,48.60937500,48.46875000,48.57812500,   91585,  401682,199803,99.44013875
19971203,48.60937500,48.78125000,48.53125000,48.68750000,  108213,  395353,199803,99.55168125
19971204,48.71875000,48.96875000,48.67187500,48.68750000,  101311,  395256,199803,99.55168125
19971205,48.68750000,48.68750000,47.25000000,48.29687500,  322799,  385850,199803,99.16128250
19971208,48.21875000,48.29687500,47.96875000,48.00000000,   89419,  374689,199803,98.85454062
19971209,48.00000000,48.18750000,47.89062500,48.07812500,  139255,  370867,199803,98.93819750
19971210,48.14062500,48.43750000,48.07812500,48.39062500,   83343,  364178,199803,99.24493938
19971211,48.40625000,49.14062500,48.40625000,48.82812500,  166872,  373191,199803,99.69110938
19971212,48.85937500,49.31250000,48.85937500,49.28125000,  101532,  372961,199803,100.13727938
19971215,49.31250000,49.42187500,49.03125000,49.06250000,  113715,  371857,199803,99.91419438
19971216,49.06250000,49.18750000,48.92187500,49.07812500,   72291,  371044,199803,99.94208000
19971217,49.07812500,49.10937500,48.71875000,48.93750000,   77357,  370193,199803,99.80265188
19971218,48.89062500,49.31250000,48.82812500,49.17187500,   62713,  364537,199803,100.02573688
19971219,49.21875000,49.70312500,49.17187500,49.46875000,   87714,  367211,199803,100.33247875
19971222,49.39062500,49.70312500,49.32812500,49.43750000,   32146,  366124,199803,100.30459312
19971223,49.46875000,49.60937500,49.31250000,49.42187500,   40322,  365798,199803,100.27670750
19971224,49.42187500,49.56250000,49.28125000,49.32812500,   18309,  366216,199803,100.19305062
19971226,49.18750000,49.35937500,49.17187500,49.32812500,    4536,  366292,199803,100.19305062
19971229,49.35937500,49.46875000,49.18750000,49.21875000,   26109,  366773,199803,100.08150812
19971230,49.21875000,49.21875000,48.64062500,48.93750000,   65873,  360110,199803,99.80265188
19971231,48.96875000,49.28125000,48.92187500,49.21875000,   30130,  357856,199803,100.08150812
19980102,49.21875000,49.81250000,49.18750000,49.75000000,   43290,  366116,199803,100.61133500
19980105,50.00000000,50.64062500,49.92187500,50.60937500,  115190,  376922,199803,101.47578938
19980106,50.56250000,50.78125000,50.35937500,50.70312500,  137689,  388012,199803,101.55944625
19980107,50.78125000,50.84375000,50.34375000,50.45312500,  132203,  387474,199803,101.30847562
19980108,50.45312500,51.00000000,50.42187500,50.84375000,  113318,  392166,199803,101.69887438
19980109,50.89062500,51.42187500,50.39062500,51.37500000,  156473,  390564,199803,102.22870125
19980112,51.34375000,51.98437500,51.17187500,51.37500000,  180985,  404906,199803,102.22870125
19980113,51.37500000,51.53125000,51.03125000,51.20312500,  136538,  421967,199803,102.06138750
19980114,51.17187500,51.25000000,50.73437500,50.95312500,  102893,  426054,199803,101.81041688
19980115,50.98437500,51.17187500,50.81250000,50.89062500,   87272,  425418,199803,101.75464562
19980116,50.89062500,50.95312500,50.50000000,50.53125000,   74519,  426415,199803,101.39213250
19980120,50.48437500,50.78125000,50.35937500,50.39062500,   73442,  422250,199803,101.25270438
19980121,50.35937500,50.60937500,50.17187500,50.53125000,  120556,  422547,199803,101.39213250
19980122,50.53125000,50.78125000,50.45312500,50.53125000,  120005,  432782,199803,101.39213250
19980123,50.50000000,50.50000000,49.64062500,49.70312500,  247038,  479483,199803,100.55556375
19980126,49.70312500,50.14062500,49.35937500,50.09375000,  102518,  486995,199803,100.94596250
19980127,50.06250000,50.10937500,49.53125000,49.71875000,  107857,  491013,199803,100.58344938
19980128,49.71875000,49.95312500,49.46875000,49.71875000,   96960,  487628,199803,100.58344938
19980129,49.71875000,50.50000000,49.64062500,50.39062500,  141571,  492311,199803,101.25270438
19980130,50.42187500,50.64062500,50.31250000,50.60937500,  103198,  485680,199803,101.47578938
19980202,50.60937500,50.70312500,50.28125000,50.35937500,   96167,  491509,199803,101.22481875
19980203,50.35937500,50.60937500,50.25000000,50.42187500,   87619,  498609,199803,101.28059000
19980204,50.45312500,50.56250000,50.31250000,50.42187500,   77598,  505364,199803,101.28059000
19980205,50.45312500,50.56250000,50.06250000,50.10937500,  112320,  505990,199803,100.97384812
19980206,50.10937500,50.21875000,49.70312500,50.09375000,  142752,  509152,199803,100.94596250
19980209,50.06250000,50.10937500,49.75000000,49.89062500,   71890,  505253,199803,100.75076312
19980210,49.92187500,50.06250000,49.85937500,50.00000000,   57076,  506121,199803,100.86230562
19980211,50.03125000,50.35937500,49.96875000,50.34375000,  109363,  515027,199803,101.19693312
19980212,50.35937500,50.67187500,50.21875000,50.25000000,  123817,  517266,199803,101.11327625
19980213,50.39062500,50.59375000,50.28125000,50.45312500,   75065,  516147,199803,101.30847562
19980217,50.45312500,50.81250000,50.45312500,50.70312500,  106548,  516731,199803,101.55944625
19980218,50.75000000,50.87500000,50.45312500,50.50000000,  159096,  515901,199803,101.36424688
19980219,50.50000000,50.56250000,50.34375000,50.42187500,  119017,  507376,199803,101.28059000
19980220,50.39062500,50.45312500,50.17187500,50.28125000,   82435,  510650,199803,101.14116188
19980223,50.39062500,50.64062500,49.96875000,50.00000000,  203346,  503841,199803,100.86230562
19980224,50.06250000,50.21875000,49.25000000,49.42187500,  328281,  512344,199803,100.27670750
19980225,49.43750000,49.75000000,49.42187500,49.70312500,  229359,  504429,199803,100.55556375
19980226,49.71875000,49.81250000,49.46875000,49.56250000,  260749,  510692,199803,100.41613562
19980227,49.62500000,49.73437500,49.14062500,49.70312500,  306239,  499342,199806,100.49979250
19980302,49.73437500,49.76562500,49.20312500,49.23437500,  150259,  491945,199806,100.02573688
19980303,49.23437500,49.37500000,48.75000000,48.92187500,  271175,  495508,199806,99.71899500
19980304,48.89062500,49.12500000,48.70312500,48.98437500,  193599,  482652,199806,99.77476625
19980305,48.98437500,49.25000000,48.81250000,48.89062500,  192573,  491770,199806,99.69110938
19980306,48.95312500,49.25000000,48.53125000,49.14062500,  199378,  490282,199806,99.94208000
19980309,49.17187500,49.53125000,49.12500000,49.42187500,  126214,  481097,199806,100.22093625
19980310,49.45312500,49.50000000,49.31250000,49.45312500,   98041,  476257,199806,100.24882188
19980311,49.50000000,49.73437500,49.45312500,49.67187500,  121586,  472683,199806,100.47190688
19980312,49.67187500,50.12500000,49.53125000,50.03125000,  210487,  474832,199806,100.83442000
19980313,50.03125000,50.06250000,49.73437500,49.95312500,  107412,  464089,199806,100.75076312
19980316,49.87500000,50.20312500,49.84375000,50.17187500,   97773,  463398,199806,100.97384812
19980317,50.17187500,50.37500000,50.01562500,50.06250000,  129332,  455846,199806,100.86230562
19980318,50.06250000,50.15625000,49.89062500,49.95312500,  113237,  460698,199806,100.75076312
19980319,49.92187500,50.01562500,49.64062500,49.89062500,  120522,  462556,199806,100.69499188
19980320,49.92187500,50.03125000,49.84375000,49.98437500,   75347,  471405,199806,100.77864875
19980323,49.92187500,50.06250000,49.76562500,50.01562500,   60582,  465392,199806,100.80653438
19980324,50.01562500,50.09375000,49.89062500,50.01562500,   45476,  463164,199806,100.80653438
19980325,49.98437500,50.23437500,49.56250000,49.64062500,  132644,  467157,199806,100.44402125
19980326,49.64062500,49.73437500,49.42187500,49.45312500,  111403,  469003,199806,100.24882188
19980327,49.42187500,49.59375000,49.25000000,49.37500000,   99906,  470916,199806,100.16516500
19980330,49.31250000,49.50000000,49.09375000,49.17187500,   70512,  469286,199806,99.96996562
19980331,49.20312500,49.50000000,49.14062500,49.48437500,   89997,  473916,199806,100.27670750
19980401,49.50000000,49.76562500,49.39062500,49.73437500,   99463,  473364,199806,100.52767812
19980402,49.81250000,50.03125000,49.73437500,50.01562500,  126058,  481468,199806,100.80653438
19980403,50.03125000,51.01562500,50.01562500,50.59375000,  224897,  484479,199806,101.39213250
19980406,50.51562500,50.56250000,50.28125000,50.34375000,   81865,  480898,199806,101.14116188
19980407,50.31250000,50.42187500,50.20312500,50.23437500,   91486,  480138,199806,101.02961938
19980408,50.26562500,50.34375000,49.89062500,49.98437500,  107469,  483315,199806,100.77864875
19980409,50.03125000,50.28125000,49.67187500,49.98437500,  129628,  482273,199806,100.77864875
19980413,49.89062500,49.98437500,49.39062500,49.56250000,  111551,  481837,199806,100.36036438
19980414,49.56250000,49.84375000,49.53125000,49.73437500,   89480,  480621,199806,100.52767812
19980415,49.78125000,49.89062500,49.62500000,49.87500000,   81045,  478039,199806,100.66710625
19980416,49.89062500,50.06250000,49.84375000,49.92187500,   74034,  476297,199806,100.72287750
19980417,49.98437500,50.12500000,49.87500000,49.95312500,   70891,  479884,199806,100.75076312
19980420,49.92187500,49.98437500,49.59375000,49.73437500,   64448,  484306,199806,100.52767812
19980421,49.70312500,49.76562500,49.42187500,49.48437500,  106437,  491980,199806,100.27670750
19980422,49.48437500,49.62500000,49.34375000,49.48437500,   96654,  496842,199806,100.27670750
19980423,49.48437500,49.53125000,49.28125000,49.42187500,  117214,  506931,199806,100.22093625
19980424,49.42187500,49.56250000,49.14062500,49.53125000,   74802,  501101,199806,100.33247875
19980427,49.53125000,49.53125000,48.60937500,48.75000000,  206707,  521083,199806,99.55168125
19980428,48.75000000,49.00000000,48.70312500,48.73437500,  124762,  535866,199806,99.52379562
19980429,48.70312500,48.84375000,48.56250000,48.70312500,  110257,  540414,199806,99.49591000
19980430,48.70312500,49.45312500,48.56250000,49.42187500,  157941,  541630,199806,100.22093625
19980501,49.42187500,49.81250000,49.39062500,49.48437500,  132981,  538013,199806,100.27670750
19980504,49.53125000,49.56250000,49.34375000,49.48437500,   44559,  537194,199806,100.27670750
19980505,49.50000000,49.53125000,49.28125000,49.34375000,   75972,  539228,199806,100.13727938
19980506,49.31250000,49.59375000,49.17187500,49.56250000,  142610,  543443,199806,100.36036438
19980507,49.62500000,49.70312500,49.42187500,49.56250000,   74369,  542580,199806,100.36036438
19980508,49.53125000,49.59375000,49.20312500,49.37500000,  123489,  547315,199806,100.16516500
19980511,49.34375000,49.34375000,48.92187500,48.98437500,   92414,  551215,199806,99.77476625
19980512,48.98437500,49.48437500,48.92187500,49.45312500,  111503,  541736,199806,100.24882188
19980513,49.42187500,49.70312500,49.28125000,49.50000000,  120507,  529955,199806,100.30459312
19980514,49.53125000,49.56250000,49.28125000,49.31250000,   85519,  532876,199806,100.10939375
19980515,49.31250000,49.42187500,49.23437500,49.31250000,   59773,  521512,199806,100.10939375
19980518,49.31250000,49.59375000,49.28125000,49.56250000,   73924,  517254,199806,100.36036438
19980519,49.59375000,49.64062500,49.42187500,49.50000000,  113001,  525058,199806,100.30459312
19980520,49.56250000,49.84375000,49.45312500,49.73437500,  169687,  508146,199806,100.52767812
19980521,49.76562500,49.84375000,49.39062500,49.45312500,  162801,  509368,199806,100.24882188
19980522,49.42187500,49.62500000,49.37500000,49.56250000,   69981,  507787,199806,100.36036438
19980526,49.59375000,49.89062500,49.56250000,49.81250000,  243437,  533905,199806,100.61133500
19980527,49.87500000,50.15625000,49.87500000,50.01562500,  316572,  545707,199806,100.80653438
19980528,49.95312500,50.06250000,49.84375000,49.95312500,  251016,  542517,199806,100.75076312
19980529,49.89062500,50.17187500,49.89062500,50.01562500,  231758,  549488,199809,100.94596250
19980601,50.12500000,50.28125000,50.06250000,50.17187500,  130640,  537299,199809,101.11327625
19980602,50.20312500,50.26562500,49.98437500,50.06250000,  211360,  538934,199809,101.00173375
19980603,50.06250000,50.14062500,49.87500000,50.01562500,  135031,  541122,199809,100.94596250
19980604,49.98437500,50.12500000,49.70312500,49.87500000,  169629,  529406,199809,100.80653438
19980605,49.87500000,50.14062500,49.53125000,49.95312500,  205292,  524037,199809,100.89019125
19980608,49.98437500,50.03125000,49.81250000,49.95312500,   67865,  526406,199809,100.89019125
19980609,49.98437500,49.98437500,49.81250000,49.92187500,   97726,  524772,199809,100.86230562
19980610,49.89062500,50.31250000,49.87500000,50.28125000,  148007,  524492,199809,101.22481875
19980611,50.28125000,50.79687500,50.20312500,50.76562500,  184474,  524079,199809,101.69887438
19980612,50.73437500,51.01562500,50.53125000,50.87500000,  194895,  531543,199809,101.81041688
19980615,50.76562500,51.12500000,50.73437500,51.01562500,  103887,  528820,199809,101.94984500
19980616,51.01562500,51.15625000,50.53125000,50.59375000,  162025,  523706,199809,101.53156062
19980617,50.56250000,50.67187500,49.84375000,50.09375000,  204590,  516647,199809,101.02961938
19980618,50.12500000,50.34375000,49.98437500,50.28125000,  101410,  500180,199809,101.22481875
19980619,50.26562500,50.51562500,49.92187500,50.45312500,  104800,  492152,199809,101.39213250
19980622,50.70312500,50.79687500,50.48437500,50.51562500,   47569,  477237,199809,101.44790375
19980623,50.53125000,50.65625000,50.45312500,50.62500000,   48341,  478302,199809,101.55944625
19980624,50.59375000,50.76562500,50.48437500,50.53125000,   71056,  482572,199809,101.47578938
19980625,50.53125000,50.56250000,50.26562500,50.51562500,  101777,  480190,199809,101.44790375
19980626,50.51562500,50.67187500,50.28125000,50.56250000,   71840,  484301,199809,101.50367500
19980629,50.59375000,50.70312500,50.42187500,50.48437500,   32370,  483363,199809,101.42001812
19980630,50.48437500,50.67187500,50.28125000,50.65625000,   88065,  486212,199809,101.58733188
19980701,50.62500000,50.92187500,50.51562500,50.70312500,   98656,  485046,199809,101.64310312
19980702,50.73437500,51.09375000,50.62500000,50.81250000,   66438,  488027,199809,101.75464562
19980706,50.87500000,50.98437500,50.81250000,50.95312500,   40817,  491511,199809,101.89407375
19980707,50.92187500,50.98437500,50.73437500,50.81250000,   56460,  493181,199809,101.75464562
19980708,50.79687500,50.92187500,50.70312500,50.76562500,   40971,  491278,199809,101.69887438
19980709,50.76562500,51.01562500,50.70312500,50.95312500,   78406,  496140,199809,101.89407375
19980710,50.92187500,51.04687500,50.84375000,50.92187500,   49986,  500485,199809,101.86618812
19980713,51.06250000,51.15625000,50.45312500,50.59375000,  124698,  500908,199809,101.53156062
19980714,50.56250000,50.73437500,50.37500000,50.45312500,  100872,  497015,199809,101.39213250
19980715,50.45312500,50.62500000,50.40625000,50.51562500,   65702,  503976,199809,101.44790375
19980716,50.51562500,50.65625000,50.34375000,50.40625000,  104748,  508906,199809,101.33636125
19980717,50.40625000,50.56250000,50.28125000,50.37500000,   61372,  509933,199809,101.30847562
19980720,50.40625000,50.62500000,50.37500000,50.53125000,   43830,  514789,199809,101.47578938
19980721,50.51562500,50.76562500,50.42187500,50.65625000,  107955,  525092,199809,101.58733188
19980722,50.67187500,50.73437500,50.53125000,50.59375000,   61088,  526928,199809,101.53156062
19980723,50.59375000,50.81250000,50.56250000,50.70312500,   62799,  530547,199809,101.64310312
19980724,50.67187500,50.79687500,50.59375000,50.62500000,   62685,  530089,199809,101.55944625
19980727,50.59375000,50.73437500,50.40625000,50.56250000,   49991,  530220,199809,101.50367500
19980728,50.51562500,50.65625000,50.40625000,50.48437500,   79346,  532161,199809,101.42001812
19980729,50.45312500,50.53125000,50.28125000,50.31250000,   76532,  535866,199809,101.25270438
19980730,50.31250000,50.48437500,49.95312500,50.40625000,  167763,  535163,199809,101.33636125
19980731,50.40625000,50.51562500,50.28125000,50.40625000,  100112,  540562,199809,101.33636125
19980803,50.42187500,50.76562500,50.37500000,50.70312500,   88300,  542481,199809,101.64310312
19980804,50.70312500,51.01562500,50.62500000,50.84375000,  111479,  546388,199809,101.78253125
19980805,50.87500000,51.04687500,50.73437500,50.90625000,   91517,  546908,199809,101.83830250
19980806,50.90625000,50.92187500,50.79687500,50.84375000,   84270,  550503,199809,101.78253125
19980807,50.84375000,51.20312500,50.79687500,51.17187500,  128056,  568249,199809,102.11715875
19980810,51.20312500,51.23437500,51.06250000,51.15625000,   73325,  568859,199809,102.08927312
19980811,51.15625000,51.65625000,51.09375000,51.34375000,  127741,  582843,199809,102.28447250
19980812,51.34375000,51.34375000,51.04687500,51.26562500,   89134,  587060,199809,102.20081562
19980813,51.26562500,51.48437500,51.04687500,51.09375000,  124583,  595039,199809,102.03350188
19980814,51.06250000,51.29687500,50.95312500,51.23437500,  118350,  605063,199809,102.17293000
19980817,51.23437500,51.56250000,51.15625000,51.23437500,   63121,  604481,199809,102.17293000
19980818,51.26562500,51.31250000,51.04687500,51.20312500,   82028,  603789,199809,102.14504438
19980819,51.20312500,51.20312500,51.01562500,51.20312500,  145991,  616404,199809,102.14504438
19980820,51.20312500,51.48437500,51.04687500,51.43750000,  189345,  629111,199809,102.36812938
19980821,51.45312500,52.65625000,51.40625000,51.79687500,  347400,  643395,199809,102.73064250
19980824,51.93750000,52.12500000,51.76562500,51.95312500,  151842,  629429,199809,102.89795625
19980825,51.98437500,52.29687500,51.98437500,52.23437500,  205992,  636030,199809,103.17681250
19980826,52.23437500,52.60937500,52.12500000,52.46875000,  357877,  653541,199809,103.39989750
19980827,52.40625000,53.50000000,52.40625000,52.93750000,  380217,  667284,199809,103.87395312
19980828,52.95312500,53.70312500,52.78125000,53.10937500,  390079,  669013,199812,104.20858062
19980831,53.10937500,53.48437500,52.85937500,53.42187500,  281578,  656232,199812,104.51532250
19980901,53.50000000,54.00000000,53.17187500,53.39062500,  381644,  662420,199812,104.48743688
19980902,53.35937500,53.39062500,52.92187500,53.17187500,  246774,  624925,199812,104.26435188
19980903,53.10937500,53.59375000,53.10937500,53.42187500,  191515,  617286,199812,104.51532250
19980904,53.53125000,53.60937500,53.10937500,53.50000000,  109339,  609663,199812,104.59897938
19980908,53.59375000,53.75000000,53.25000000,53.39062500,  146809,  603202,199812,104.48743688
19980909,53.34375000,54.09375000,53.20312500,54.03125000,  216744,  599789,199812,105.12880625
19980910,54.09375000,55.37500000,53.92187500,55.29687500,  266232,  588035,199812,106.38365938
19980911,55.37500000,55.93750000,54.59375000,54.73437500,  232728,  575512,199812,105.82594688
19980914,54.67187500,54.90625000,54.31250000,54.65625000,  157179,  559269,199812,105.74229000
19980915,54.65625000,55.03125000,54.42187500,54.51562500,  161493,  550791,199812,105.60286188
19980916,54.51562500,54.73437500,54.26562500,54.70312500,  201152,  548880,199812,105.79806125
19980917,54.70312500,55.37500000,54.59375000,55.17187500,  191186,  531549,199812,106.27211688
19980918,55.17187500,55.79687500,55.12500000,55.73437500,  108597,  528770,199812,106.82982938
19980921,55.59375000,56.54687500,55.51562500,55.76562500,  151372,  520063,199812,106.85771500
19980922,55.68750000,55.76562500,55.31250000,55.40625000,  111517,  501419,199812,106.49520188
19980923,55.40625000,56.09375000,55.23437500,55.81250000,  141033,  505529,199812,106.91348625
19980924,55.81250000,56.20312500,55.59375000,56.18750000,  114228,  504876,199812,107.27599938
19980925,56.18750000,56.71875000,55.98437500,56.37500000,  132202,  498220,199812,107.47119875
19980928,56.34375000,56.54687500,56.23437500,56.32812500,   63943,  495866,199812,107.41542750
19980929,56.29687500,56.43750000,56.04687500,56.40625000,   83398,  493296,199812,107.49908438
19980930,56.32812500,57.29687500,56.32812500,57.26562500,  127599,  491634,199812,108.36353875
19981001,57.32812500,58.14062500,57.07812500,58.04687500,  211551,  494837,199812,109.14433625
19981002,58.14062500,58.40625000,57.60937500,58.01562500,  199739,  483239,199812,109.11645062
19981005,58.01562500,59.18750000,58.00000000,58.75000000,  135251,  478582,199812,109.84147688
19981006,58.71875000,58.75000000,57.89062500,58.29687500,  139578,  481690,199812,109.39530688
19981007,58.29687500,58.54687500,56.84375000,57.60937500,  191633,  476605,199812,108.69816625
19981008,57.60937500,57.68750000,55.95312500,56.07812500,  178852,  477345,199812,107.16445688
19981009,56.18750000,56.34375000,53.39062500,54.73437500,  204175,  475358,199812,105.82594688
19981013,54.56250000,55.51562500,54.14062500,55.09375000,  143296,  470817,199812,106.18846000
19981014,55.12500000,56.26562500,55.09375000,56.12500000,  139437,  471444,199812,107.22022812
19981015,56.09375000,56.46875000,55.76562500,56.12500000,  145494,  472258,199812,107.22022812
19981016,56.12500000,57.68750000,56.12500000,57.15625000,  184586,  476601,199812,108.25199625
19981019,57.01562500,57.40625000,56.98437500,57.07812500,   58866,  476313,199812,108.16833938
19981020,57.07812500,57.21875000,56.15625000,56.65625000,  126190,  479296,199812,107.75005500
19981021,56.62500000,56.71875000,56.23437500,56.43750000,   79053,  486850,199812,107.52697000
19981022,56.43750000,56.51562500,55.98437500,56.26562500,  106764,  487841,199812,107.35965625
19981023,56.18750000,56.37500000,55.23437500,55.76562500,   92577,  489928,199812,106.85771500
19981026,55.65625000,56.26562500,55.23437500,55.87500000,  116410,  494233,199812,106.96925750
19981027,56.07812500,56.59375000,55.98437500,56.48437500,  110154,  490840,199812,107.58274125
19981028,56.43750000,56.93750000,56.40625000,56.71875000,  100821,  493019,199812,107.80582625
19981029,56.76562500,57.10937500,56.65625000,57.01562500,   97024,  490593,199812,108.11256812
19981030,57.01562500,57.15625000,56.26562500,56.32812500,  116012,  493799,199812,107.41542750
19981102,56.29687500,56.46875000,55.45312500,55.51562500,  103836,  499694,199812,106.60674438
19981103,55.48437500,55.84375000,55.37500000,55.54687500,  100209,  506247,199812,106.63463000
19981104,55.37500000,55.70312500,54.39062500,54.73437500,  165800,  507496,199812,105.82594688
19981105,54.73437500,55.54687500,54.37500000,54.62500000,  171765,  504493,199812,105.71440438
19981106,54.65625000,54.76562500,53.48437500,53.89062500,  237624,  498888,199812,104.98937812
19981109,53.87500000,54.39062500,53.59375000,54.37500000,  110340,  500673,199812,105.46343375
19981110,54.37500000,54.95312500,54.34375000,54.67187500,  146951,  498499,199812,105.77017562
19981112,54.70312500,55.20312500,54.70312500,54.98437500,  141580,  504808,199812,106.07691750
19981113,54.95312500,55.17187500,54.56250000,54.81250000,  113607,  495617,199812,105.90960375
19981116,54.76562500,54.87500000,54.53125000,54.67187500,   82240,  500705,199812,105.77017562
19981117,54.65625000,55.15625000,54.48437500,54.56250000,  136255,  504191,199812,105.65863312
19981118,54.51562500,54.95312500,54.26562500,54.62500000,  273052,  526138,199812,105.71440438
19981119,54.67187500,54.81250000,54.39062500,54.45312500,  157670,  522298,199812,105.54709062
19981120,54.42187500,54.84375000,54.39062500,54.67187500,  143531,  509712,199812,105.77017562
19981123,54.73437500,54.92187500,54.51562500,54.53125000,  168034,  520219,199812,105.63074750
19981124,54.53125000,54.65625000,54.28125000,54.45312500,  182057,  525652,199812,105.54709062
19981125,54.48437500,54.67187500,54.39062500,54.42187500,  176378,  520323,199812,105.51920500
19981127,54.45312500,54.59375000,54.42187500,54.53125000,   95239,  503020,199903,105.93748938
19981130,54.59375000,55.20312500,54.56250000,55.09375000,  205073,  509009,199903,106.49520188
19981201,55.10937500,55.78125000,55.10937500,55.56250000,  211664,  505603,199903,106.96925750
19981202,55.56250000,56.51562500,55.53125000,56.15625000,  245591,  496936,199903,107.55485562
19981203,56.12500000,56.53125000,55.78125000,56.09375000,  230326,  491575,199903,107.49908438
19981204,56.12500000,56.34375000,55.50000000,55.67187500,  157501,  492176,199903,107.08080000
19981207,55.62500000,55.87500000,55.06250000,55.10937500,   84792,  488056,199903,106.52308750
19981208,55.09375000,55.67187500,55.09375000,55.64062500,   91637,  487852,199903,107.05291438
19981209,55.73437500,56.15625000,55.62500000,56.06250000,  102988,  494322,199903,107.47119875
19981210,55.95312500,56.42187500,55.81250000,56.23437500,  121524,  501822,199903,107.63851250
19981211,56.31250000,56.45312500,55.56250000,55.78125000,  102354,  502779,199903,107.19234250
19981214,55.76562500,56.23437500,55.76562500,55.95312500,   97807,  504484,199903,107.35965625
19981215,56.06250000,56.17187500,55.59375000,55.62500000,   90931,  500855,199903,107.02502875
19981216,55.67187500,56.09375000,55.53125000,55.95312500,  105884,  507602,199903,107.35965625
19981217,55.95312500,56.20312500,55.70312500,55.95312500,   67356,  506875,199903,107.35965625
19981218,55.92187500,55.92187500,55.76562500,55.84375000,   42767,  504866,199903,107.24811375
19981221,55.84375000,55.95312500,55.20312500,55.39062500,   73008,  509585,199903,106.80194375
19981222,55.34375000,55.39062500,54.84375000,54.95312500,   45655,  499868,199903,106.35577375
19981223,54.89062500,55.00000000,54.34375000,54.35937500,   54371,  503165,199903,105.77017562
19981224,54.31250000,54.56250000,53.71875000,53.96875000,   40242,  504161,199903,105.37977688
19981228,54.00000000,54.42187500,53.85937500,54.39062500,   20619,  506018,199903,105.79806125
19981229,54.46875000,54.78125000,54.14062500,54.75000000,   42983,  505899,199903,106.16057438
19981230,54.81250000,55.03125000,54.70312500,54.95312500,   42502,  504036,199903,106.35577375
19981231,54.98437500,55.10937500,54.71875000,54.92187500,   32873,  502619,199903,106.32788812
19990104,54.84375000,55.17187500,54.46875000,54.75000000,   69795,  507855,199903,106.16057438
19990105,54.78125000,54.95312500,54.35937500,54.45312500,   89855,  519795,199903,105.85383250
19990106,54.42187500,54.67187500,54.14062500,54.64062500,  144044,  522112,199903,106.04903188
19990107,54.70312500,54.81250000,54.21875000,54.34375000,  141921,  529753,199903,105.74229000
19990108,54.31250000,54.39062500,53.46875000,53.71875000,  157291,  532933,199903,105.12880625
19990111,53.57812500,53.68750000,53.10937500,53.50000000,  129207,  543982,199903,104.90572125
19990112,53.46875000,54.07812500,53.21875000,53.85937500,  127853,  537882,199903,105.26823438
19990113,53.95312500,55.06250000,53.75000000,54.28125000,  224479,  536767,199903,105.68651875
19990114,54.31250000,54.89062500,54.06250000,54.81250000,  235046,  528140,199903,106.21634562
19990115,54.81250000,55.25000000,54.31250000,54.34375000,  108678,  527054,199903,105.74229000
19990119,54.34375000,54.50000000,54.00000000,54.25000000,   86588,  526837,199903,105.65863312
19990120,54.25000000,54.31250000,53.75000000,54.00000000,  100590,  527698,199903,105.40766250
19990121,54.00000000,54.56250000,53.96875000,54.39062500,  124998,  533885,199903,105.79806125
19990122,54.45312500,54.89062500,54.39062500,54.85937500,  111902,  537172,199903,106.27211688
19990125,54.92187500,55.20312500,54.70312500,54.85937500,   89863,  532850,199903,106.27211688
19990126,54.84375000,55.09375000,54.59375000,54.70312500,   92842,  524116,199903,106.10480312
19990127,54.64062500,54.84375000,54.46875000,54.81250000,  101711,  520538,199903,106.21634562
19990128,54.81250000,55.06250000,54.53125000,54.85937500,  103952,  525830,199903,106.27211688
19990129,54.89062500,54.98437500,54.46875000,54.95312500,  110031,  527023,199903,106.35577375
19990201,54.95312500,54.98437500,54.21875000,54.35937500,   95311,  531380,199903,105.77017562
19990202,54.35937500,54.42187500,53.95312500,54.00000000,  147576,  525529,199903,105.40766250
19990203,53.96875000,54.06250000,53.68750000,53.71875000,  123597,  526440,199903,105.12880625
19990204,53.71875000,53.89062500,52.89062500,53.17187500,  245500,  528037,199903,104.57109375
19990205,53.21875000,53.42187500,52.82812500,52.93750000,  165575,  529829,199903,104.34800875
19990208,52.90625000,53.18750000,52.71875000,53.07812500,   84564,  527132,199903,104.48743688
19990209,53.07812500,53.46875000,53.04687500,53.29687500,  107766,  531641,199903,104.71052188
19990210,53.25000000,53.60937500,53.10937500,53.21875000,  132223,  524036,199903,104.62686500
19990211,53.21875000,53.25000000,52.93750000,53.17187500,  119666,  530635,199903,104.57109375
19990212,53.14062500,53.21875000,51.93750000,52.26562500,  236735,  556076,199903,103.67875375
19990216,52.39062500,52.68750000,52.04687500,52.29687500,  136950,  561171,199903,103.70663938
19990217,52.35937500,52.65625000,52.10937500,52.57812500,  126246,  563841,199903,103.98549562
19990218,52.60937500,52.75000000,52.18750000,52.25000000,  175622,  569574,199903,103.65086812
19990219,52.21875000,52.35937500,51.87500000,52.07812500,  220856,  570962,199903,103.48355438
19990222,52.10937500,52.35937500,51.82812500,52.32812500,  167282,  560991,199903,103.73452500
19990223,52.29687500,52.50000000,51.79687500,51.96875000,  211080,  564610,199903,103.37201188
19990224,51.96875000,52.07812500,51.40625000,51.43750000,  319894,  567229,199903,102.84218500
19990225,51.45312500,51.54687500,50.34375000,50.70312500,  446143,  581972,199906,102.17293000
19990226,50.67187500,51.06250000,50.39062500,50.92187500,  285504,  589770,199906,102.39601500
19990301,50.92187500,51.15625000,50.03125000,50.28125000,  239348,  581891,199906,101.75464562
19990302,50.23437500,50.70312500,50.17187500,50.51562500,  183653,  573115,199906,101.97773062
19990303,50.56250000,50.87500000,50.14062500,50.28125000,  221183,  564036,199906,101.75464562
19990304,50.28125000,50.37500000,49.98437500,50.06250000,  189496,  540518,199906,101.53156062
19990305,50.06250000,51.37500000,49.98437500,50.56250000,  243816,  522154,199906,102.03350188
19990308,50.59375000,50.87500000,50.56250000,50.64062500,   84769,  517218,199906,102.11715875
19990309,50.70312500,51.26562500,50.37500000,51.15625000,  203260,  516360,199906,102.61910000
19990310,51.23437500,51.26562500,50.87500000,51.03125000,  162548,  508436,199906,102.50755750
19990311,51.06250000,51.23437500,50.81250000,51.03125000,  139402,  503668,199906,102.50755750
19990312,51.01562500,51.34375000,50.98437500,51.29687500,  106004,  497886,199906,102.75852812
19990315,51.31250000,51.48437500,51.20312500,51.42187500,   79481,  496459,199906,102.89795625
19990316,51.45312500,51.79687500,51.37500000,51.68750000,  114738,  492393,199906,103.14892688
19990317,51.70312500,51.93750000,51.48437500,51.51562500,  127296,  488842,199906,102.98161312
19990318,51.51562500,51.81250000,51.48437500,51.65625000,   93964,  482216,199906,103.12104125
19990319,51.68750000,51.81250000,51.26562500,51.29687500,   95404,  494003,199906,102.75852812
19990322,51.29687500,51.31250000,51.01562500,51.12500000,   73068,  489877,199906,102.59121438
19990323,51.09375000,51.29687500,50.98437500,51.12500000,   94953,  486929,199906,102.59121438
19990324,51.20312500,51.65625000,51.17187500,51.34375000,   93220,  493919,199906,102.81429938
19990325,51.37500000,51.54687500,51.01562500,51.03125000,   84865,  501481,199906,102.50755750
19990326,51.03125000,51.51562500,50.95312500,51.03125000,   94830,  506757,199906,102.50755750
19990329,51.03125000,51.20312500,50.62500000,50.73437500,   85475,  521894,199906,102.20081562
19990330,50.70312500,51.12500000,50.70312500,51.12500000,   80103,  522222,199906,102.59121438
19990331,51.15625000,51.23437500,50.56250000,50.87500000,  102933,  524577,199906,102.34024375
19990401,50.87500000,51.06250000,50.51562500,50.73437500,  116143,  531667,199906,102.20081562
19990402,50.73437500,51.37500000,50.67187500,51.31250000,   66080,  531383,199906,102.78641375
19990405,51.45312500,51.51562500,51.17187500,51.37500000,   53126,  526390,199906,102.84218500
19990406,51.37500000,51.87500000,51.37500000,51.79687500,  119424,  520841,199906,103.26046938
19990407,51.81250000,51.90625000,51.65625000,51.70312500,   80510,  511594,199906,103.17681250
19990408,51.76562500,52.46875000,51.68750000,52.40625000,  142934,  509732,199906,103.87395312
19990409,52.43750000,52.59375000,52.23437500,52.37500000,  117717,  501348,199906,103.84606750
19990412,52.43750000,52.65625000,52.34375000,52.37500000,   70409,  501991,199906,103.84606750
19990413,52.40625000,52.48437500,51.93750000,52.04687500,   99484,  501718,199906,103.51144000
19990414,52.04687500,52.15625000,51.90625000,51.95312500,   98044,  502686,199906,103.42778312
19990415,51.98437500,52.07812500,51.65625000,51.81250000,  136037,  504782,199906,103.28835500
19990416,51.79687500,51.84375000,51.40625000,51.48437500,  100691,  504694,199906,102.95372750
19990419,51.48437500,51.76562500,51.34375000,51.73437500,   95751,  504774,199906,103.20469812
19990420,51.79687500,52.04687500,51.70312500,51.93750000,  105775,  502052,199906,103.39989750
19990421,51.93750000,52.12500000,51.81250000,51.90625000,   67259,  502406,199906,103.37201188
19990422,51.84375000,51.87500000,51.31250000,51.34375000,  111642,  506792,199906,102.81429938
19990423,51.34375000,51.54687500,51.26562500,51.37500000,   78731,  511747,199906,102.84218500
19990426,51.37500000,51.54687500,51.03125000,51.51562500,   75849,  511475,199906,102.98161312
19990427,51.51562500,51.73437500,51.40625000,51.65625000,   65771,  508685,199906,103.12104125
19990428,51.65625000,51.73437500,51.31250000,51.48437500,   72256,  505141,199906,102.95372750
19990429,51.42187500,52.04687500,51.37500000,51.84375000,  111329,  506095,199906,103.31624062
19990430,51.84375000,52.01562500,50.76562500,50.87500000,  160334,  514096,199906,102.34024375
19990503,50.90625000,50.95312500,50.62500000,50.84375000,   86466,  512159,199906,102.31235812
19990504,50.84375000,50.98437500,50.39062500,50.53125000,  116095,  516901,199906,102.00561625
19990505,50.53125000,50.76562500,50.42187500,50.67187500,   88841,  517245,199906,102.14504438
19990506,50.70312500,50.84375000,49.92187500,50.00000000,  209182,  527490,199906,101.47578938
19990507,50.03125000,50.45312500,49.60937500,49.81250000,  184876,  537267,199906,101.28059000
19990510,49.81250000,50.09375000,49.56250000,49.98437500,  104246,  538682,199906,101.44790375
19990511,50.00000000,50.06250000,49.59375000,49.67187500,  115941,  543014,199906,101.14116188
19990512,49.67187500,49.98437500,49.39062500,49.81250000,  325769,  539680,199906,101.28059000
19990513,49.84375000,50.51562500,49.81250000,50.45312500,  129132,  536716,199906,101.92195938
19990514,50.45312500,50.51562500,48.81250000,49.17187500,  214263,  548888,199906,100.63922062
19990517,49.14062500,49.21875000,48.82812500,48.96875000,  127254,  541554,199906,100.44402125
19990518,48.96875000,49.34375000,48.57812500,48.78125000,  149845,  555162,199906,100.24882188
19990519,48.81250000,49.14062500,48.70312500,49.10937500,  145576,  566895,199906,100.58344938
19990520,49.14062500,49.20312500,48.85937500,49.06250000,  159169,  561621,199906,100.52767812
19990521,49.03125000,49.59375000,48.96875000,49.35937500,  167675,  554275,199906,100.83442000
19990524,49.42187500,49.67187500,49.20312500,49.50000000,  136638,  539607,199906,100.97384812
19990525,49.56250000,49.64062500,49.34375000,49.48437500,  299560,  547777,199906,100.94596250
19990526,49.48437500,49.60937500,49.03125000,49.17187500,  300936,  543684,199906,100.63922062
19990527,49.21875000,49.28125000,48.53125000,48.67187500,  361994,  533672,199909,99.52379562
19990528,48.64062500,48.82812500,48.32812500,48.67187500,  252157,  558853,199909,99.52379562
19990601,48.68750000,48.75000000,47.62500000,47.79687500,  242797,  570333,199909,98.65934125
19990602,47.76562500,47.96875000,47.43750000,47.79687500,  268228,  572737,199909,98.65934125
19990603,47.82812500,48.14062500,47.79687500,47.93750000,  196187,  570699,199909,98.79876938
19990604,48.00000000,48.46875000,47.75000000,47.93750000,  166472,  566223,199909,98.79876938
19990607,47.93750000,48.21875000,47.85937500,47.96875000,   88066,  570982,199909,98.82665500
19990608,47.96875000,48.15625000,47.85937500,47.85937500,  112159,  570731,199909,98.71511250
19990609,47.89062500,48.00000000,47.51562500,47.71875000,  137853,  564428,199909,98.57568438
19990610,47.68750000,47.68750000,47.10937500,47.40625000,  160582,  573625,199909,98.26894250
19990611,47.40625000,47.65625000,46.82812500,46.85937500,  167480,  579328,199909,97.71123000
19990614,46.87500000,47.25000000,46.79687500,47.12500000,   93774,  579483,199909,97.99008625
19990615,47.07812500,47.54687500,47.07812500,47.25000000,  142569,  573917,199909,98.10162875
19990616,47.18750000,47.76562500,47.12500000,47.40625000,  178723,  574560,199909,98.26894250
19990617,47.43750000,48.39062500,47.26562500,48.29687500,  202249,  578138,199909,99.16128250
19990618,48.32812500,48.39062500,47.96875000,48.00000000,   93289,  565738,199909,98.85454062
19990621,48.04687500,48.21875000,47.40625000,47.65625000,   98653,  568637,199909,98.51991312
19990622,47.68750000,47.75000000,47.21875000,47.43750000,   93730,  564495,199909,98.29682812
19990623,47.43750000,47.50000000,46.85937500,47.07812500,  118969,  567774,199909,97.93431500
19990624,47.10937500,47.21875000,46.65625000,46.82812500,  151790,  584603,199909,97.68334438
19990625,46.79687500,47.15625000,46.54687500,46.96875000,   94312,  581198,199909,97.82277250
19990628,47.01562500,47.37500000,46.87500000,47.34375000,   76447,  574084,199909,98.19922844
19990629,47.34375000,47.60937500,47.25000000,47.54687500,  106837,  574649,199909,98.40837062
19990630,47.57812500,48.39062500,47.10937500,48.35937500,  164188,  569333,199909,99.21705375
19990701,48.42187500,48.50000000,47.60937500,48.07812500,  183639,  581589,199909,98.93819750
19990702,48.14062500,48.28125000,47.76562500,48.14062500,  102253,  569930,199909,98.99396875
19990706,48.21875000,48.25000000,47.60937500,47.90625000,   75690,  567418,199909,98.77088375
19990707,47.93750000,48.00000000,47.62500000,47.75000000,   63010,  569424,199909,98.60357000
19990708,47.76562500,48.15625000,47.46875000,48.15625000,  138947,  579614,199909,99.00791156
19990709,48.17187500,48.40625000,48.01562500,48.09375000,   99655,  574908,199909,98.95214031
19990712,48.09375000,48.82812500,47.95312500,48.71875000,  105630,  569306,199909,99.57956688
19990713,48.75000000,49.14062500,48.62500000,48.85937500,  157218,  567183,199909,99.71899500
19990714,48.84375000,49.14062500,48.59375000,48.70312500,  120786,  577559,199909,99.56562406
19990715,48.71875000,49.03125000,48.53125000,48.75000000,  134294,  580642,199909,99.60745250
19990716,48.75000000,49.07812500,48.67187500,49.03125000,   90620,  583585,199909,99.88630875
19990719,49.06250000,49.26562500,49.06250000,49.07812500,   77477,  582364,199909,99.94208000
19990720,49.09375000,49.21875000,48.75000000,49.18750000,  109438,  591800,199909,100.03967969
19990721,49.18750000,49.29687500,48.98437500,49.12500000,   90981,  596947,199909,99.98390844
19990722,49.14062500,49.31250000,48.28125000,48.43750000,  168710,  601087,199909,99.30071062
19990723,48.43750000,48.48437500,47.95312500,48.07812500,  106316,  604863,199909,98.93819750
19990726,48.00000000,48.04687500,47.75000000,47.98437500,   83203,  608874,199909,98.84059781
19990727,47.98437500,48.23437500,47.95312500,48.18750000,  113473,  613144,199909,99.04974000
19990728,48.18750000,48.25000000,48.07812500,48.17187500,  104932,  601565,199909,99.03579719
19990729,48.18750000,48.20312500,47.37500000,47.76562500,  188367,  612564,199909,98.63145562
19990730,47.76562500,47.79687500,47.29687500,47.57812500,  123856,  619351,199909,98.43625625
19990802,47.54687500,47.68750000,47.06250000,47.53125000,  127092,  626786,199909,98.39442781
19990803,47.54687500,47.62500000,47.34375000,47.39062500,   80119,  622700,199909,98.25499969
19990804,47.39062500,47.62500000,47.29687500,47.43750000,  121979,  629705,199909,98.29682812
19990805,47.45312500,47.90625000,47.37500000,47.76562500,  183277,  633956,199909,98.63145562
19990806,47.79687500,47.93750000,46.87500000,46.90625000,  160738,  642609,199909,97.76700125
19990809,46.78125000,46.79687500,46.32812500,46.35937500,  125176,  645763,199909,97.22323156
19990810,46.28125000,46.48437500,46.15625000,46.26562500,  183633,  655070,199909,97.12563188
19990811,46.25000000,46.54687500,46.18750000,46.50000000,  171106,  656361,199909,97.36265969
19990812,46.54687500,46.76562500,46.40625000,46.51562500,  145636,  655789,199909,97.37660250
19990813,46.40625000,47.25000000,46.37500000,47.15625000,  178064,  654230,199909,98.01797188
19990816,47.15625000,47.34375000,46.98437500,47.21875000,  137553,  639882,199909,98.07374312
19990817,47.23437500,47.89062500,47.10937500,47.76562500,  217551,  629425,199909,98.61751281
19990818,47.75000000,47.81250000,47.50000000,47.78125000,  135531,  623311,199909,98.64539844
19990819,47.79687500,47.92187500,47.50000000,47.62500000,  132260,  614432,199909,98.49202750
19990820,47.68750000,47.76562500,47.53125000,47.73437500,   91737,  610151,199909,98.58962719
19990823,47.76562500,47.79687500,47.65625000,47.68750000,  124083,  605047,199909,98.54779875
19990824,47.70312500,48.21875000,47.56250000,48.09375000,  220520,  602753,199909,98.95214031
19990825,48.12500000,48.71875000,48.04687500,48.70312500,  246174,  599246,199909,99.56562406
19990826,48.70312500,48.75000000,48.37500000,48.53125000,  237126,  594469,199912,98.82665500
19990827,48.48437500,48.50000000,47.96875000,48.00000000,  281622,  594984,199912,98.29682812
19990830,47.96875000,47.98437500,47.32812500,47.39062500,  207813,  587285,199912,97.68334438
19990831,47.35937500,47.64062500,47.03125000,47.28125000,  226779,  599774,199912,97.58574469
19990901,47.28125000,47.51562500,47.21875000,47.29687500,  138031,  607208,199912,97.59968750
19990902,47.31250000,47.40625000,46.98437500,47.10937500,  162756,  612068,199912,97.40448812
19990903,47.10937500,47.96875000,47.10937500,47.79687500,  134932,  609618,199912,98.08768594
19990907,47.78125000,47.79687500,47.46875000,47.50000000,  118527,  611967,199912,97.79488688
19990908,47.50000000,47.82812500,47.32812500,47.65625000,  151137,  610719,199912,97.94825781
19990909,47.67187500,47.67187500,47.32812500,47.40625000,  133449,  616931,199912,97.69728719
19990910,47.42187500,47.96875000,47.40625000,47.89062500,  123866,  613837,199912,98.18528562
19990913,47.82812500,47.85937500,47.65625000,47.78125000,   72705,  602850,199912,98.07374312
19990914,47.78125000,47.90625000,47.28125000,47.48437500,  166084,  611605,199912,97.78094406
19990915,47.48437500,48.00000000,47.39062500,47.70312500,  140487,  614141,199912,98.00402906
19990916,47.71875000,48.00000000,47.67187500,47.90625000,   98320,  609567,199912,98.19922844
19990917,47.93750000,48.26562500,47.92187500,48.12500000,   89973,  613122,199912,98.42231344
19990920,48.12500000,48.28125000,47.81250000,47.85937500,   66194,  605126,199912,98.15740000
19990921,47.87500000,47.98437500,47.57812500,47.73437500,   84011,  602566,199912,98.03191469
19990922,47.75000000,47.85937500,47.67187500,47.81250000,   64282,  594248,199912,98.11557156
19990923,47.82812500,48.32812500,47.78125000,48.32812500,   94355,  597451,199912,98.61751281
19990924,48.32812500,48.89062500,48.31250000,48.85937500,  155062,  601072,199912,99.16128250
19990927,48.84375000,48.87500000,48.35937500,48.43750000,   95529,  591325,199912,98.72905531
19990928,48.43750000,48.57812500,48.04687500,48.06250000,  155580,  592099,199912,98.35259938
19990929,48.06250000,48.07812500,47.53125000,47.54687500,  124949,  595910,199912,97.83671531
19990930,47.54687500,48.03125000,47.43750000,47.96875000,  138502,  596957,199912,98.26894250
19991001,48.00000000,48.06250000,47.25000000,47.35937500,  140789,  602323,199912,97.65545875
19991004,47.35937500,47.68750000,47.34375000,47.67187500,   85824,  596407,199912,97.97614344
19991005,47.68750000,47.78125000,47.04687500,47.09375000,  107580,  604343,199912,97.39054531
19991006,47.14062500,47.26562500,47.00000000,47.03125000,  134539,  613663,199912,97.33477406
19991007,47.04687500,47.20312500,46.76562500,47.01562500,  148229,  622734,199912,97.30688844
19991008,47.00000000,47.53125000,46.93750000,47.07812500,   96378,  627825,199912,97.37660250
19991012,47.07812500,47.07812500,46.73437500,46.89062500,   69855,  626388,199912,97.18140312
19991013,46.90625000,47.06250000,46.51562500,46.53125000,  104840,  641796,199912,96.83283281
19991014,46.56250000,46.67187500,46.14062500,46.28125000,  129854,  657626,199912,96.58186219
19991015,46.25000000,46.82812500,45.87500000,46.79687500,  165408,  663265,199912,97.09774625
19991018,46.81250000,46.98437500,46.56250000,46.62500000,   95831,  662888,199912,96.91648969
19991019,46.62500000,46.82812500,46.32812500,46.39062500,  133389,  661677,199912,96.69340469
19991020,46.39062500,46.48437500,46.14062500,46.31250000,  134466,  671475,199912,96.60974781
19991021,46.31250000,46.64062500,46.20312500,46.25000000,  111592,  674484,199912,96.55397656
19991022,46.25000000,46.40625000,46.09375000,46.18750000,   98024,  685380,199912,96.48426250
19991025,46.23437500,46.25000000,45.84375000,46.12500000,  106244,  699263,199912,96.42849125
19991026,46.12500000,46.26562500,45.98437500,46.07812500,   91715,  701289,199912,96.37272000
19991027,46.06250000,46.48437500,46.01562500,46.45312500,  151490,  697530,199912,96.74917594
19991028,46.45312500,47.00000000,46.40625000,46.90625000,  162384,  693377,199912,97.20928875
19991029,46.93750000,47.62500000,46.78125000,47.60937500,  235415,  657862,199912,97.90642938
19991101,47.57812500,47.57812500,47.20312500,47.37500000,  103653,  642070,199912,97.66940156
19991102,47.37500000,47.65625000,47.23437500,47.54687500,  146327,  628753,199912,97.85065812
19991103,47.57812500,47.84375000,47.35937500,47.67187500,  158580,  628004,199912,97.96220062
19991104,47.67187500,48.06250000,47.65625000,48.00000000,  174526,  620673,199912,98.29682812
19991105,48.01562500,48.53125000,47.89062500,48.28125000,  198549,  609229,199912,98.57568438
19991108,48.25000000,48.28125000,48.06250000,48.17187500,   83086,  596624,199912,98.46414188
19991109,48.18750000,48.25000000,48.00000000,48.09375000,  139174,  590521,199912,98.39442781
19991110,48.07812500,48.23437500,47.67187500,47.93750000,  173578,  589057,199912,98.24105688
19991112,47.93750000,48.42187500,47.92187500,48.32812500,  109936,  582229,199912,98.63145562
19991115,48.31250000,48.43750000,48.18750000,48.29687500,   72975,  574832,199912,98.58962719
19991116,48.29687500,48.64062500,48.03125000,48.12500000,  119976,  570068,199912,98.42231344
19991117,48.14062500,48.20312500,47.67187500,47.70312500,  161691,  567623,199912,98.00402906
19991118,47.71875000,47.78125000,47.45312500,47.62500000,  140411,  559224,199912,97.92037219
19991119,47.62500000,47.79687500,47.43750000,47.57812500,  125247,  564468,199912,97.87854375
19991122,47.59375000,47.64062500,47.29687500,47.43750000,  113394,  559939,199912,97.73911562
19991123,47.42187500,47.51562500,47.32812500,47.48437500,  154878,  555089,199912,97.78094406
19991124,47.50000000,47.60937500,47.25000000,47.54687500,  233834,  554850,199912,97.83671531
19991126,47.42187500,47.53125000,47.32812500,47.42187500,   97350,  553972,199912,97.71123000
19991129,47.59375000,47.68750000,46.92187500,47.03125000,  372373,  554820,200003,97.23437500
19991130,47.00000000,47.45312500,46.98437500,47.28125000,  308737,  538006,200003,97.48437500
19991201,47.26562500,47.26562500,46.76562500,47.09375000,  220222,  525637,200003,97.29687500
19991202,47.10937500,47.15625000,46.87500000,46.90625000,  143205,  517994,200003,97.10937500
19991203,46.90625000,47.51562500,46.79687500,47.37500000,  206990,  517649,200003,97.57812500
19991206,47.40625000,47.60937500,47.37500000,47.53125000,  126457,  506460,200003,97.73437500
19991207,47.53125000,47.90625000,47.53125000,47.84375000,  168773,  499019,200003,98.04687500
19991208,47.85937500,47.92187500,47.59375000,47.70312500,   91283,  498360,200003,97.90625000
19991209,47.70312500,47.92187500,47.67187500,47.87500000,   89819,  494409,200003,98.07812500
19991210,47.85937500,48.35937500,47.82812500,48.32812500,  121777,  487216,200003,98.53125000
19991213,48.34375000,48.40625000,48.15625000,48.18750000,   69585,  482284,200003,98.39062500
19991214,48.17187500,48.20312500,47.34375000,47.39062500,  135883,  471908,200003,97.59375000
19991215,47.35937500,47.53125000,47.07812500,47.12500000,   93320,  472257,200003,97.32812500
19991216,47.12500000,47.21875000,46.53125000,46.65625000,  123526,  477025,200003,96.85937500
19991217,46.67187500,46.85937500,46.31250000,46.62500000,  107533,  482855,200003,96.82812500
19991220,46.67187500,46.76562500,46.14062500,46.23437500,   66116,  475121,200003,96.43750000
19991221,46.21875000,46.70312500,46.01562500,46.07812500,   80513,  465655,200003,96.28125000
19991222,46.07812500,46.23437500,45.93750000,46.03125000,   40697,  461328,200003,96.23437500
19991223,46.03125000,46.35937500,45.87500000,45.90625000,   26764,  466487,200003,96.10937500
19991227,45.90625000,46.10937500,45.70312500,46.00000000,   24042,  471061,200003,96.20312500
19991228,46.00000000,46.01562500,45.75000000,45.79687500,   29356,  476912,200003,96.00000000
19991229,45.79687500,46.04687500,45.79687500,45.95312500,   39160,  479782,200003,96.15625000
19991230,45.98437500,46.12500000,45.85937500,46.06250000,   27082,  482820,200003,96.26562500
19991231,46.07812500,46.12500000,45.51562500,45.65625000,   15857,  485744,200003,95.85937500
20000103,45.45312500,45.45312500,44.79687500,44.87500000,  105502,  504494,200003,95.07812500
20000104,44.85937500,45.42187500,44.51562500,45.35937500,  149316,  515434,200003,95.56250000
20000105,45.40625000,45.56250000,44.62500000,44.67187500,  169872,  527365,200003,94.87500000
20000106,44.67187500,45.09375000,44.64062500,45.00000000,  136521,  532064,200003,95.20312500
20000107,45.04687500,45.40625000,44.54687500,45.37500000,  152479,  551525,200003,95.57812500
20000110,45.34375000,45.34375000,45.03125000,45.14062500,   78963,  549028,200003,95.34375000
20000111,45.14062500,45.20312500,44.31250000,44.35937500,  158609,  570232,200003,94.56250000
20000112,44.42187500,44.54687500,44.12500000,44.18750000,  186925,  565310,200003,94.39062500
20000113,44.17187500,44.82812500,44.10937500,44.81250000,  183745,  576420,200003,95.01562500
20000114,44.79687500,45.23437500,44.26562500,44.40625000,  177409,  589915,200003,94.60937500
20000118,44.37500000,44.51562500,43.78125000,43.92187500,  164705,  606949,200003,94.12500000
20000119,43.93750000,44.25000000,43.79687500,44.14062500,  146128,  602499,200003,94.34375000
20000120,44.14062500,44.31250000,43.76562500,43.85937500,  208754,  612929,200003,94.06250000
20000121,43.82812500,43.96875000,43.46875000,43.78125000,  237320,  636264,200003,93.98437500
20000124,43.82812500,44.37500000,43.79687500,44.35937500,  158108,  653110,200003,94.56250000
20000125,44.40625000,44.60937500,44.21875000,44.28125000,  177749,  656835,200003,94.48437500
20000126,44.29687500,44.67187500,44.18750000,44.40625000,  197387,  647899,200003,94.60937500
20000127,44.40625000,44.56250000,43.85937500,44.37500000,  236255,  673165,200003,94.57812500
20000128,44.40625000,45.23437500,43.48437500,44.68750000,  354120,  673421,200003,94.89062500
20000131,44.67187500,44.95312500,44.25000000,44.57812500,  177174,  658738,200003,94.78125000
20000201,44.54687500,45.04687500,44.54687500,44.89062500,  175852,  651616,200003,95.09375000
20000202,44.89062500,45.32812500,44.51562500,45.01562500,  264593,  642471,200003,95.21875000
20000203,45.04687500,46.64062500,44.73437500,45.65625000,  397326,  651913,200003,95.85937500
20000204,45.64062500,46.20312500,45.14062500,45.26562500,  229409,  666278,200003,95.46875000
20000207,45.17187500,45.17187500,44.56250000,44.57812500,  147968,  667442,200003,94.78125000
20000208,44.57812500,45.10937500,44.53125000,44.90625000,  193673,  658017,200003,95.10937500
20000209,44.92187500,45.06250000,44.35937500,44.39062500,  270615,  665902,200003,94.59375000
20000210,44.48437500,44.71875000,43.92187500,44.00000000,  192881,  662210,200003,94.20312500
20000211,43.96875000,44.32812500,43.87500000,44.20312500,  137291,  659222,200003,94.40625000
20000214,44.23437500,44.82812500,44.18750000,44.79687500,  154358,  666924,200003,95.00000000
20000215,44.78125000,44.82812500,44.51562500,44.59375000,  131317,  671390,200003,94.79687500
20000216,44.56250000,44.62500000,44.35937500,44.57812500,  159980,  671478,200003,94.78125000
20000217,44.60937500,45.10937500,44.20312500,44.35937500,  265871,  680815,200003,94.56250000
20000218,44.37500000,44.90625000,44.35937500,44.87500000,  177790,  670482,200003,95.07812500
20000222,45.04687500,45.96875000,45.04687500,45.90625000,  326559,  660535,200003,96.10937500
20000223,45.81250000,45.84375000,45.34375000,45.35937500,  303431,  647135,200003,95.56250000
20000224,45.37500000,46.20312500,45.37500000,46.00000000,  384358,  658199,200003,96.20312500
20000225,45.84375000,46.12500000,45.67187500,46.00000000,  445254,  650905,200006,95.79687500
20000228,46.07812500,46.18750000,45.45312500,45.48437500,  342334,  587513,200006,95.28125000
20000229,45.50000000,45.64062500,45.34375000,45.59375000,  273790,  585997,200006,95.39062500
20000301,45.60937500,46.04687500,45.56250000,45.76562500,  233452,  587976,200006,95.56250000
20000302,45.78125000,45.79687500,45.40625000,45.67187500,  183700,  588017,200006,95.46875000
20000303,45.68750000,46.20312500,45.65625000,45.87500000,  165972,  590399,200006,95.67187500
20000306,45.81250000,45.89062500,45.53125000,45.64062500,  120455,  584372,200006,95.43750000
20000307,45.65625000,45.95312500,45.34375000,45.79687500,  221403,  586820,200006,95.59375000
20000308,45.81250000,46.00000000,45.64062500,45.79687500,  125428,  576210,200006,95.59375000
20000309,45.82812500,46.35937500,45.79687500,46.04687500,  185859,  579237,200006,95.84375000
20000310,46.01562500,46.06250000,45.70312500,45.78125000,  123470,  581731,200006,95.57812500
20000313,45.89062500,46.57812500,45.68750000,45.96875000,  160979,  583015,200006,95.76562500
20000314,46.01562500,46.46875000,45.64062500,46.45312500,  204987,  582845,200006,96.25000000
20000315,46.45312500,46.93750000,46.28125000,46.62500000,  217393,  566238,200006,96.42187500
20000316,46.62500000,46.98437500,46.54687500,46.85937500,  174428,  566666,200006,96.65625000
20000317,46.85937500,47.39062500,46.79687500,47.18750000,  206133,  550163,200006,96.98437500
20000320,47.17187500,47.26562500,46.93750000,47.17187500,   51784,  546690,200006,96.96875000
20000321,47.18750000,47.45312500,47.04687500,47.37500000,  135641,  550965,200006,97.17187500
20000322,47.43750000,47.56250000,47.23437500,47.43750000,  157536,  553281,200006,97.23437500
20000323,47.45312500,48.14062500,47.37500000,47.56250000,  233276,  572420,200006,97.35937500
20000324,47.62500000,47.67187500,46.89062500,46.90625000,  136148,  566824,200006,96.70312500
20000327,46.89062500,47.01562500,46.53125000,47.00000000,   91734,  569962,200006,96.79687500
20000328,47.01562500,47.31250000,46.78125000,47.10937500,  114927,  563099,200006,96.90625000
20000329,47.20312500,47.35937500,47.00000000,47.28125000,  156230,  566062,200006,97.07812500
20000330,47.25000000,48.10937500,47.15625000,48.01562500,  178572,  564225,200006,97.81250000
20000331,48.06250000,48.42187500,47.79687500,48.28125000,  170800,  572139,200006,98.07812500
20000403,48.37500000,48.48437500,48.10937500,48.46875000,  116521,  571652,200006,98.26562500
20000404,48.50000000,50.14062500,48.34375000,49.21875000,  279871,  597220,200006,99.01562500
20000405,49.04687500,49.85937500,48.78125000,48.96875000,  249835,  593976,200006,98.76562500
20000406,48.95312500,49.09375000,48.42187500,48.75000000,  158969,  590577,200006,98.54687500
20000407,48.73437500,49.10937500,48.37500000,49.07812500,  160500,  597182,200006,98.87500000
20000410,49.04687500,49.43750000,48.98437500,49.40625000,  160886,  606087,200006,99.20312500
20000411,49.45312500,49.90625000,48.56250000,48.75000000,  300794,  628498,200006,98.54687500
20000412,48.75000000,48.85937500,47.85937500,48.09375000,  278309,  632353,200006,97.89062500
20000413,48.15625000,48.54687500,47.73437500,48.48437500,  246782,  638439,200006,98.28125000
20000414,48.45312500,49.01562500,47.85937500,48.73437500,  227154,  633423,200006,98.53125000
20000417,49.03125000,49.39062500,48.01562500,48.04687500,  148440,  632908,200006,97.84375000
20000418,48.06250000,48.14062500,47.68750000,47.96875000,  182568,  629797,200006,97.76562500
20000419,47.98437500,48.53125000,47.76562500,48.50000000,  144876,  624985,200006,98.29687500
20000420,48.51562500,48.64062500,48.23437500,48.43750000,   80316,  619515,200006,98.23437500
20000424,48.43750000,48.82812500,48.37500000,48.43750000,   63689,  616510,200006,98.23437500
20000425,48.43750000,48.43750000,47.68750000,47.73437500,  117733,  617205,200006,97.53125000
20000426,47.70312500,48.03125000,47.65625000,47.75000000,  165697,  616856,200006,97.54687500
20000427,47.73437500,47.95312500,46.92187500,47.03125000,  252000,  623416,200006,96.82812500
20000428,47.07812500,47.39062500,46.67187500,47.15625000,  179815,  626147,200006,96.95312500
20000501,47.14062500,47.21875000,46.87500000,46.92187500,   74343,  620710,200006,96.71875000
20000502,46.90625000,47.06250000,46.60937500,46.64062500,  170163,  618498,200006,96.43750000
20000503,46.60937500,46.79687500,46.10937500,46.15625000,  182577,  607628,200006,95.95312500
20000504,46.20312500,46.32812500,45.70312500,45.76562500,  215740,  618445,200006,95.56250000
20000505,45.82812500,46.17187500,45.39062500,45.46875000,  220198,  634727,200006,95.26562500
20000508,45.46875000,45.71875000,45.14062500,45.18750000,  108076,  629618,200006,94.98437500
20000509,45.14062500,45.51562500,45.07812500,45.43750000,  182291,  633885,200006,95.23437500
20000510,45.40625000,46.14062500,45.40625000,45.93750000,  221419,  624465,200006,95.73437500
20000511,45.93750000,46.40625000,45.73437500,46.09375000,  229067,  618586,200006,95.89062500
20000512,46.09375000,46.31250000,45.35937500,45.46875000,  174940,  623357,200006,95.26562500
20000515,45.42187500,45.82812500,45.37500000,45.75000000,  112153,  620285,200006,95.54687500
20000516,45.76562500,46.26562500,45.70312500,45.98437500,  192493,  622564,200006,95.78125000
20000517,45.98437500,46.10937500,45.50000000,45.64062500,  186343,  616191,200006,95.43750000
20000518,45.64062500,45.71875000,45.03125000,45.12500000,  217856,  636374,200006,94.92187500
20000519,45.14062500,45.56250000,45.01562500,45.50000000,  250302,  637411,200006,95.29687500
20000522,45.53125000,46.26562500,45.53125000,46.09375000,  221316,  635860,200006,95.89062500
20000523,46.03125000,46.07812500,45.68750000,45.98437500,  216274,  623581,200006,95.78125000
20000524,46.01562500,46.25000000,45.81250000,45.89062500,  239702,  624127,200006,95.68750000
20000525,45.84375000,46.57812500,45.64062500,46.48437500,  389323,  624528,200006,96.28125000
20000526,46.39062500,47.00000000,46.28125000,46.93750000,  362081,  612864,200009,96.56250000
20000530,46.87500000,46.90625000,46.51562500,46.60937500,  299589,  592094,200009,96.23437500
20000531,46.60937500,47.26562500,46.59375000,47.15625000,  245349,  594139,200009,96.78125000
20000601,47.17187500,48.00000000,47.15625000,47.68750000,  286803,  589725,200009,97.31250000
20000602,47.65625000,49.21875000,47.59375000,47.98437500,  360991,  583124,200009,97.60937500
20000605,47.93750000,48.31250000,47.82812500,48.21875000,  183048,  566265,200009,97.84375000
20000606,48.23437500,48.23437500,47.65625000,48.10937500,  183054,  571804,200009,97.73437500
20000607,48.14062500,48.31250000,47.79687500,48.15625000,  215269,  575655,200009,97.78125000
20000608,48.12500000,48.31250000,47.70312500,48.23437500,  203891,  579157,200009,97.85937500
20000609,48.14062500,48.34375000,47.98437500,48.14062500,  141349,  567141,200009,97.76562500
20000612,48.12500000,48.40625000,48.01562500,48.39062500,   73836,  559587,200009,98.01562500
20000613,48.39062500,48.67187500,48.09375000,48.18750000,  234902,  565865,200009,97.81250000
20000614,48.18750000,48.73437500,48.03125000,48.67187500,  222611,  574503,200009,98.29687500
20000615,48.67187500,48.75000000,48.34375000,48.64062500,  168724,  576078,200009,98.26562500
20000616,48.64062500,49.18750000,48.50000000,49.04687500,  195046,  575030,200009,98.67187500
20000619,49.10937500,49.12500000,48.79687500,48.87500000,   88052,  582947,200009,98.50000000
20000620,48.89062500,49.04687500,48.64062500,48.75000000,  138477,  584782,200009,98.37500000
20000621,48.75000000,48.79687500,48.18750000,48.20312500,  170753,  589800,200009,97.82812500
20000622,48.20312500,48.37500000,48.00000000,48.12500000,  121601,  580858,200009,97.75000000
20000623,48.12500000,48.28125000,47.62500000,47.76562500,  130879,  588274,200009,97.39062500
20000626,47.73437500,48.37500000,47.73437500,48.35937500,   85555,  589466,200009,97.98437500
20000627,48.29687500,48.42187500,48.09375000,48.35937500,   99320,  594364,200009,97.98437500
20000628,48.34375000,48.46875000,48.03125000,48.25000000,  148421,  602849,200009,97.87500000
20000629,48.28125000,48.95312500,48.21875000,48.75000000,  141741,  603103,200009,98.37500000
20000630,48.71875000,49.00000000,48.70312500,48.85937500,  111633,  599466,200009,98.48437500
20000703,48.81250000,49.31250000,48.60937500,49.21875000,   65049,  601802,200009,98.84375000
20000705,49.18750000,49.64062500,49.14062500,49.31250000,  147369,  613407,200009,98.93750000
20000706,49.34375000,49.35937500,48.90625000,48.92187500,  117867,  611019,200009,98.54687500
20000707,48.92187500,49.62500000,48.78125000,49.23437500,  180029,  609627,200009,98.85937500
20000710,49.25000000,49.31250000,48.92187500,49.07812500,   65287,  602811,200009,98.70312500
20000711,49.06250000,49.20312500,48.92187500,48.95312500,   99856,  606499,200009,98.57812500
20000712,48.95312500,49.06250000,48.70312500,48.75000000,  119056,  607511,200009,98.37500000
20000713,48.73437500,49.28125000,48.73437500,49.26562500,  134473,  603197,200009,98.89062500
20000714,49.29687500,49.68750000,48.53125000,48.54687500,  213375,  606293,200009,98.17187500
20000717,48.53125000,48.68750000,48.09375000,48.20312500,  130114,  608730,200009,97.82812500
20000718,48.17187500,48.46875000,48.09375000,48.23437500,  151164,  605650,200009,97.85937500
20000719,48.25000000,48.34375000,48.00000000,48.23437500,   92838,  605405,200009,97.85937500
20000720,48.21875000,49.29687500,48.17187500,49.25000000,  221644,  610317,200009,98.87500000
20000721,49.23437500,49.56250000,49.07812500,49.34375000,  161220,  603653,200009,98.96875000
20000724,49.35937500,49.45312500,49.01562500,49.04687500,   66890,  605667,200009,98.67187500
20000725,49.03125000,49.34375000,49.00000000,49.14062500,   89382,  607176,200009,98.76562500
20000726,49.12500000,49.37500000,49.10937500,49.15625000,   95491,  610903,200009,98.78125000
20000727,49.18750000,49.59375000,48.93750000,49.39062500,  172778,  620434,200009,99.01562500
20000728,49.42187500,49.48437500,48.90625000,49.23437500,  185139,  613193,200009,98.85937500
20000731,49.21875000,49.31250000,49.03125000,49.26562500,   71860,  613872,200009,98.89062500
20000801,49.21875000,49.62500000,49.21875000,49.56250000,  132812,  616141,200009,99.18750000
20000802,49.57812500,49.78125000,49.37500000,49.73437500,  185693,  628315,200009,99.35937500
20000803,49.73437500,50.03125000,49.67187500,49.87500000,  178250,  625951,200009,99.50000000
20000804,49.87500000,50.31250000,49.82812500,50.17187500,  201697,  622424,200009,99.79687500
20000807,50.17187500,50.25000000,49.84375000,49.85937500,  105093,  617419,200009,99.48437500
20000808,49.87500000,50.17187500,49.82812500,50.14062500,  137382,  614331,200009,99.76562500
20000809,50.14062500,50.25000000,49.85937500,50.20312500,  192471,  616867,200009,99.82812500
20000810,50.18750000,50.48437500,50.12500000,50.35937500,  165352,  613229,200009,99.98437500
20000811,50.39062500,50.59375000,49.89062500,49.96875000,  236609,  627290,200009,99.59375000
20000814,49.93750000,50.12500000,49.73437500,50.10937500,  111393,  612662,200009,99.73437500
20000815,50.12500000,50.17187500,49.78125000,49.93750000,  110095,  607063,200009,99.56250000
20000816,49.93750000,50.00000000,49.65625000,49.81250000,  149408,  603828,200009,99.43750000
20000817,49.81250000,49.92187500,49.68750000,49.87500000,  126531,  611350,200009,99.50000000
20000818,49.89062500,50.21875000,49.79687500,50.10937500,  158807,  590324,200009,99.73437500
20000821,50.12500000,50.14062500,49.90625000,50.03125000,  139545,  601485,200009,99.65625000
20000822,50.03125000,50.17187500,49.98437500,50.09375000,   90258,  584873,200009,99.71875000
20000823,50.09375000,50.53125000,50.03125000,50.48437500,  290121,  591526,200009,100.10937500
20000824,50.50000000,50.78125000,50.42187500,50.50000000,  218217,  588916,200009,100.12500000
20000825,50.51562500,50.71875000,50.39062500,50.50000000,  243047,  577451,200009,100.12500000
20000828,50.50000000,50.57812500,50.09375000,50.17187500,  233177,  572561,200009,99.79687500
20000829,50.18750000,50.18750000,49.90625000,49.93750000,  357108,  583527,200012,99.50000000
20000830,49.93750000,50.01562500,49.73437500,49.96875000,  374065,  569251,200012,99.53125000
20000831,50.00000000,50.59375000,49.93750000,50.51562500,  322663,  570781,200012,100.07812500
20000901,50.56250000,51.07812500,50.54687500,50.89062500,  302292,  571370,200012,100.45312500
20000905,50.87500000,50.92187500,50.64062500,50.90625000,  170550,  570008,200012,100.46875000
20000906,50.89062500,50.89062500,50.59375000,50.64062500,  181224,  565578,200012,100.20312500
20000907,50.54687500,50.73437500,50.39062500,50.45312500,  259613,  563925,200012,100.01562500
20000908,50.50000000,50.67187500,50.45312500,50.60937500,  130690,  561649,200012,100.17187500
20000911,50.59375000,50.59375000,50.23437500,50.39062500,  145610,  550679,200012,99.95312500
20000912,50.39062500,50.53125000,50.23437500,50.39062500,  158162,  548332,200012,99.95312500
20000913,50.39062500,50.73437500,50.37500000,50.71875000,  197895,  543044,200012,100.28125000
20000914,50.73437500,50.98437500,50.26562500,50.42187500,  310777,  544740,200012,99.98437500
20000915,50.37500000,50.60937500,50.07812500,50.18750000,  266039,  543855,200012,99.75000000
20000918,50.18750000,50.18750000,49.84375000,50.07812500,  210411,  531524,200012,99.64062500
20000919,50.12500000,50.25000000,50.00000000,50.17187500,  141920,  535097,200012,99.73437500
20000920,50.18750000,50.31250000,49.92187500,49.93750000,  196918,  534347,200012,99.50000000
20000921,49.95312500,50.18750000,49.75000000,50.09375000,  189394,  520450,200012,99.65625000
20000922,50.37500000,50.57812500,50.23437500,50.31250000,  163873,  523488,200012,99.87500000
20000925,50.12500000,50.40625000,50.12500000,50.37500000,  111057,  525374,200012,99.93750000
20000926,50.32812500,50.65625000,50.21875000,50.62500000,  156164,  537011,200012,100.18750000
20000927,50.62500000,50.64062500,50.26562500,50.56250000,  173229,  533693,200012,100.12500000
20000928,50.56250000,50.73437500,50.53125000,50.56250000,  141551,  542524,200012,100.12500000
20000929,50.59375000,50.89062500,50.59375000,50.65625000,  172137,  549689,200012,100.21875000
20001002,50.70312500,50.78125000,50.43750000,50.62500000,  109788,  551309,200012,100.18750000
20001003,50.64062500,50.70312500,50.28125000,50.32812500,  133297,  547297,200012,99.89062500
20001004,50.37500000,50.54687500,50.14062500,50.20312500,  172564,  550672,200012,99.76562500
20001005,50.25000000,50.45312500,50.10937500,50.43750000,  146620,  560471,200012,100.00000000
20001006,50.45312500,50.93750000,50.14062500,50.67187500,  201165,  560934,200012,100.23437500
20001010,50.79687500,51.01562500,50.54687500,50.82812500,  154126,  559211,200012,100.39062500
20001011,50.98437500,51.25000000,50.87500000,50.98437500,  238340,  563558,200012,100.54687500
20001012,50.96875000,51.59375000,50.81250000,51.37500000,  283004,  573865,200012,100.93750000
20001013,51.43750000,51.64062500,51.21875000,51.37500000,  164150,  568296,200012,100.93750000
20001016,51.21875000,51.37500000,51.09375000,51.26562500,   91667,  565238,200012,100.82812500
20001017,51.29687500,51.78125000,51.15625000,51.71875000,  193892,  567439,200012,101.28125000
20001018,51.78125000,52.53125000,51.54687500,51.71875000,  275035,  580509,200012,101.28125000
20001019,51.65625000,52.00000000,51.43750000,51.76562500,  210599,  577998,200012,101.32812500
20001020,51.73437500,52.06250000,51.70312500,51.98437500,  107105,  560079,200012,101.54687500
20001023,52.00000000,52.34375000,51.98437500,52.29687500,  144763,  565371,200012,101.85937500
20001024,52.26562500,52.32812500,51.82812500,52.06250000,  158178,  562624,200012,101.62500000
20001025,52.12500000,52.32812500,51.62500000,51.73437500,  229294,  575796,200012,101.29687500
20001026,51.73437500,52.09375000,51.53125000,51.71875000,  250566,  565812,200012,101.28125000
20001027,51.68750000,51.87500000,51.32812500,51.46875000,  195898,  569718,200012,101.03125000
20001030,51.37500000,51.68750000,51.25000000,51.37500000,  155755,  572470,200012,100.93750000
20001031,51.37500000,51.62500000,51.09375000,51.14062500,  208328,  571434,200012,100.70312500
20001101,51.17187500,51.37500000,51.14062500,51.29687500,  163303,  578134,200012,100.85937500
20001102,51.28125000,51.45312500,51.28125000,51.40625000,  111887,  578458,200012,100.96875000
20001103,51.43750000,51.65625000,50.78125000,50.79687500,  230338,  587791,200012,100.35937500
20001106,50.79687500,50.93750000,50.46875000,50.57812500,  171806,  591972,200012,100.14062500
20001107,50.59375000,50.78125000,50.42187500,50.59375000,  170741,  585715,200012,100.15625000
20001108,50.81250000,51.17187500,50.28125000,50.68750000,  228179,  581519,200012,100.25000000
20001109,50.75000000,51.37500000,50.71875000,51.04687500,  229025,  566119,200012,100.60937500
20001110,51.00000000,51.26562500,50.95312500,51.15625000,  157985,  561955,200012,100.71875000
20001113,51.34375000,51.54687500,51.26562500,51.35937500,  153302,  553049,200012,100.92187500
20001114,51.31250000,51.48437500,51.07812500,51.43750000,  170318,  560183,200012,101.00000000
20001115,51.42187500,51.75000000,51.35937500,51.68750000,  184356,  548292,200012,101.25000000
20001116,51.67187500,51.92187500,51.67187500,51.89062500,  171337,  549011,200012,101.45312500
20001117,51.90625000,51.98437500,51.67187500,51.73437500,  149523,  539793,200012,101.29687500
20001120,51.73437500,52.00000000,51.71875000,51.90625000,  154226,  538787,200012,101.46875000
20001121,51.90625000,51.96875000,51.76562500,51.93750000,  139259,  544115,200012,101.50000000
20001122,52.00000000,52.35937500,51.90625000,52.29687500,  212702,  532530,200012,101.85937500
20001124,52.12500000,52.18750000,52.01562500,52.12500000,   69885,  539272,200012,101.68750000
20001127,51.96875000,52.12500000,51.87500000,52.10937500,  281570,  551825,200012,101.67187500
20001128,52.10937500,52.50000000,51.50000000,52.46875000,  539886,  545222,200012,102.03125000
20001129,52.48437500,52.84375000,52.35937500,52.70312500,  446863,  523556,200103,102.39062500
20001130,52.84375000,53.48437500,52.82812500,53.34375000,  377071,  501679,200103,103.03125000
20001201,53.04687500,54.29687500,52.84375000,52.90625000,  263248,  495864,200103,102.59375000
20001204,52.90625000,53.28125000,52.73437500,52.90625000,  177231,  487542,200103,102.59375000
20001205,52.84375000,53.53125000,52.78125000,53.46875000,  280089,  493524,200103,103.15625000
20001206,53.48437500,54.26562500,53.35937500,54.09375000,  321853,  491158,200103,103.78125000
20001207,54.09375000,54.25000000,53.71875000,54.10937500,  270375,  486740,200103,103.79687500
20001208,54.09375000,54.25000000,53.51562500,53.78125000,  237910,  500679,200103,103.46875000
20001211,53.78125000,53.78125000,53.51562500,53.67187500,   86289,  492773,200103,103.35937500
20001212,53.60937500,53.85937500,53.45312500,53.81250000,  119868,  497529,200103,103.50000000
20001213,53.93750000,54.45312500,53.62500000,54.29687500,  164298,  501968,200103,103.98437500
20001214,54.39062500,54.93750000,54.35937500,54.68750000,  213155,  509148,200103,104.37500000
20001215,54.71875000,54.98437500,54.45312500,54.92187500,  160408,  518300,200103,104.60937500
20001218,54.78125000,55.46875000,54.78125000,55.09375000,  150331,  511854,200103,104.78125000
20001219,55.00000000,55.18750000,54.62500000,54.85937500,  177012,  501128,200103,104.54687500
20001220,54.84375000,55.59375000,54.84375000,55.37500000,  228933,  528352,200103,105.06250000
20001221,55.56250000,55.84375000,55.18750000,55.65625000,  173811,  530579,200103,105.34375000
20001222,55.62500000,55.87500000,55.37500000,55.82812500,   70958,  525452,200103,105.51562500
20001226,55.68750000,55.84375000,55.25000000,55.73437500,   22115,  525072,200103,105.42187500
20001227,55.59375000,55.64062500,55.06250000,55.20312500,   59084,  524787,200103,104.89062500
20001228,55.10937500,55.25000000,54.79687500,55.01562500,   92308,  525790,200103,104.70312500
20001229,55.03125000,55.35937500,54.96875000,55.17187500,   43810,  527613,200103,104.85937500
20010102,55.17187500,56.59375000,55.15625000,56.50000000,  171473,  540233,200103,106.18750000
20010103,56.48437500,56.87500000,54.85937500,55.07812500,  260790,  552933,200103,104.76562500
20010104,54.96875000,55.87500000,54.93750000,55.85937500,  256141,  550309,200103,105.54687500
20010105,55.84375000,56.59375000,55.53125000,56.42187500,  229292,  559029,200103,106.10937500
20010108,56.39062500,56.81250000,56.06250000,56.68750000,  185345,  572385,200103,106.37500000
20010109,56.40625000,56.42187500,55.90625000,56.28125000,  233453,  564233,200103,105.96875000
20010110,56.25000000,56.34375000,55.53125000,55.64062500,  272059,  574245,200103,105.32812500
20010111,55.68750000,55.93750000,55.17187500,55.42187500,  229121,  569882,200103,105.10937500
20010112,55.53125000,55.54687500,54.53125000,54.67187500,  280500,  571215,200103,104.35937500
20010116,54.78125000,55.14062500,54.65625000,54.82812500,  168094,  561878,200103,104.51562500
20010117,54.78125000,55.62500000,54.46875000,55.32812500,  284110,  560483,200103,105.01562500
20010118,55.40625000,55.90625000,55.17187500,55.84375000,  231282,  558126,200103,105.53125000
20010119,55.67187500,55.87500000,55.18750000,55.32812500,  197437,  548431,200103,105.01562500
20010122,55.37500000,55.39062500,54.90625000,54.98437500,  149755,  545622,200103,104.67187500
20010123,55.00000000,55.35937500,54.54687500,54.59375000,  236032,  537120,200103,104.28125000
20010124,54.57812500,54.84375000,54.34375000,54.45312500,  228471,  526571,200103,104.14062500
20010125,54.50000000,54.87500000,53.93750000,54.68750000,  313399,  528408,200103,104.37500000
20010126,54.93750000,55.09375000,54.50000000,54.70312500,  151437,  526493,200103,104.39062500
20010129,54.56250000,54.93750000,54.50000000,54.57812500,  101423,  530546,200103,104.26562500
20010130,54.54687500,55.31250000,54.54687500,55.09375000,  233925,  542387,200103,104.78125000
20010131,55.21875000,55.76562500,55.12500000,55.53125000,  219249,  535504,200103,105.21875000
20010201,55.78125000,56.28125000,55.71875000,56.04687500,  277982,  533004,200103,105.73437500
20010202,55.96875000,56.12500000,55.45312500,55.57812500,  248136,  535378,200103,105.26562500
20010205,55.60937500,55.81250000,55.43750000,55.57812500,  121453,  530085,200103,105.26562500
20010206,55.54687500,55.68750000,55.20312500,55.26562500,  164284,  526037,200103,104.95312500
20010207,55.35937500,55.64062500,55.35937500,55.43750000,  159863,  530557,200103,105.12500000
20010208,55.35937500,55.53125000,55.04687500,55.40625000,  202804,  539201,200103,105.09375000
20010209,55.45312500,55.89062500,55.42187500,55.85937500,  148009,  535379,200103,105.54687500
20010212,55.89062500,55.96875000,55.59375000,55.64062500,  132439,  529351,200103,105.32812500
20010213,55.68750000,56.00000000,55.39062500,55.48437500,  238549,  544195,200103,105.17187500
20010214,55.62500000,55.67187500,55.09375000,55.14062500,  203141,  538391,200103,104.82812500
20010215,54.98437500,55.10937500,54.50000000,54.71875000,  283456,  542660,200103,104.40625000
20010216,54.85937500,55.37500000,54.40625000,55.31250000,  251877,  531592,200103,105.00000000
20010220,55.31250000,55.35937500,54.96875000,55.32812500,  198651,  519811,200103,105.01562500
20010221,55.29687500,55.50000000,54.98437500,55.07812500,  255993,  522176,200103,104.76562500
20010222,55.20312500,55.32812500,54.93750000,55.12500000,  263417,  552922,200103,104.81250000
20010223,55.12500000,55.62500000,54.95312500,55.46875000,  391194,  547777,200103,105.15625000
20010226,55.40625000,55.78125000,55.21875000,55.75000000,  392735,  570043,200103,105.43750000
20010227,55.78125000,56.37500000,55.76562500,56.18750000,  539263,  593351,200106,105.51562500
20010228,56.48437500,56.65625000,56.07812500,56.60937500,  442103,  568858,200106,105.93750000
20010301,56.65625000,57.01562500,56.51562500,56.81250000,  321182,  575504,200106,106.14062500
20010302,56.76562500,56.92187500,56.10937500,56.15625000,  272062,  569066,200106,105.48437500
20010305,56.14062500,56.29687500,55.98437500,56.14062500,  169984,  554923,200106,105.46875000
20010306,56.04687500,56.37500000,55.89062500,56.12500000,  177218,  554553,200106,105.45312500
20010307,56.23437500,56.56250000,56.15625000,56.48437500,  233907,  539431,200106,105.81250000
20010308,56.54687500,56.82812500,56.46875000,56.65625000,  177114,  541429,200106,105.98437500
20010309,56.64062500,56.82812500,56.03125000,56.35937500,  226281,  549221,200106,105.68750000
20010312,56.34375000,56.75000000,56.32812500,56.46875000,  180634,  540280,200106,105.79687500
20010313,56.68750000,56.70312500,56.23437500,56.31250000,  175434,  539930,200106,105.64062500
20010314,56.34375000,57.07812500,56.34375000,56.87500000,  278130,  553652,200106,106.20312500
20010315,57.01562500,57.35937500,56.76562500,57.14062500,  243097,  551195,200106,106.46875000
20010316,57.21875000,57.67187500,57.09375000,57.42187500,  270124,  558709,200106,106.75000000
20010319,57.42187500,57.46875000,57.00000000,57.01562500,  114647,  564113,200106,106.34375000
20010320,57.14062500,57.48437500,56.92187500,57.31250000,  150349,  556352,200106,106.64062500
20010321,57.57812500,57.73437500,57.29687500,57.46875000,  217654,  563021,200106,106.79687500
20010322,57.43750000,58.03125000,57.32812500,57.87500000,  226215,  552655,200106,107.20312500
20010323,57.60937500,57.67187500,57.34375000,57.39062500,  169730,  555405,200106,106.71875000
20010326,57.28125000,57.29687500,56.98437500,57.12500000,  123157,  557862,200106,106.45312500
20010327,57.09375000,57.35937500,56.10937500,56.25000000,  235748,  568115,200106,105.57812500
20010328,56.26562500,56.54687500,56.20312500,56.37500000,  163899,  564198,200106,105.70312500
20010329,56.57812500,56.73437500,56.32812500,56.51562500,  159179,  560701,200106,105.84375000
20010330,56.37500000,57.12500000,56.12500000,56.87500000,  214769,  560688,200106,106.20312500
20010402,57.03125000,57.15625000,56.32812500,56.56250000,  175929,  565723,200106,105.89062500
20010403,56.54687500,56.89062500,56.35937500,56.73437500,  161169,  571399,200106,106.06250000
20010404,56.92187500,56.96875000,56.56250000,56.92187500,  237951,  585423,200106,106.25000000
20010405,56.89062500,56.90625000,56.56250000,56.59375000,  151242,  583069,200106,105.92187500
20010406,56.54687500,57.53125000,56.53125000,57.32812500,  269178,  595083,200106,106.65625000
20010409,57.29687500,57.39062500,57.04687500,57.10937500,   96484,  580398,200106,106.43750000
20010410,57.04687500,57.07812500,55.92187500,56.07812500,  320750,  591990,200106,105.40625000
20010411,56.14062500,56.25000000,55.43750000,55.79687500,  276181,  589511,200106,105.12500000
20010412,55.79687500,56.10937500,55.34375000,55.45312500,  178326,  591562,200106,104.78125000
20010416,55.29687500,55.50000000,54.60937500,54.62500000,  196212,  588113,200106,103.95312500
20010417,54.82812500,55.34375000,54.76562500,55.28125000,  205578,  585810,200106,104.60937500
20010418,55.09375000,55.81250000,54.31250000,55.75000000,  372120,  598883,200106,105.07812500
20010419,55.48437500,55.73437500,54.67187500,54.89062500,  248902,  617845,200106,104.21875000
20010420,54.54687500,55.10937500,54.42187500,54.85937500,  217984,  606606,200106,104.18750000
20010423,54.78125000,55.48437500,54.78125000,55.40625000,  147895,  593422,200106,104.73437500
20010424,55.48437500,55.54687500,55.00000000,55.34375000,  190089,  595191,200106,104.67187500
20010425,55.29687500,55.62500000,54.76562500,54.90625000,  178684,  602907,200106,104.23437500
20010426,54.98437500,55.48437500,54.71875000,55.40625000,  237834,  612069,200106,104.73437500
20010427,55.43750000,55.54687500,54.43750000,54.46875000,  208138,  615443,200106,103.79687500
20010430,54.48437500,54.57812500,53.98437500,54.45312500,  228746,  631621,200106,103.78125000
20010501,54.50000000,54.92187500,54.28125000,54.75000000,  169960,  632117,200106,104.07812500
20010502,54.75000000,54.98437500,54.48437500,54.76562500,  184895,  632193,200106,104.09375000
20010503,54.78125000,55.48437500,54.75000000,55.43750000,  221033,  639400,200106,104.76562500
20010504,55.42187500,56.29687500,55.34375000,55.56250000,  280446,  641717,200106,104.89062500
20010507,55.48437500,55.67187500,55.40625000,55.57812500,   92188,  622606,200106,104.90625000
20010508,55.64062500,55.90625000,55.42187500,55.45312500,  194836,  624104,200106,104.78125000
20010509,55.39062500,55.93750000,55.39062500,55.85937500,  180803,  611765,200106,105.18750000
20010510,55.93750000,56.00000000,55.00000000,55.06250000,  205568,  612580,200106,104.39062500
20010511,54.98437500,55.23437500,53.57812500,53.64062500,  356433,  633214,200106,102.96875000
20010514,54.01562500,54.12500000,53.76562500,54.04687500,  205655,  640468,200106,103.37500000
20010515,54.09375000,54.17187500,53.57812500,53.64062500,  178424,  637594,200106,102.96875000
20010516,53.54687500,54.09375000,53.54687500,53.85937500,  255431,  653650,200106,103.18750000
20010517,53.87500000,54.07812500,53.35937500,53.96875000,  297443,  666360,200106,103.29687500
20010518,54.14062500,54.35937500,53.90625000,54.07812500,  217925,  650716,200106,103.40625000
20010521,53.95312500,54.25000000,53.79687500,54.17187500,  130064,  649010,200106,103.50000000
20010522,54.20312500,54.35937500,54.07812500,54.17187500,  246620,  636941,200106,103.50000000
20010523,54.14062500,54.39062500,54.03125000,54.21875000,  342719,  623239,200106,103.54687500
20010524,54.26562500,54.50000000,53.45312500,53.59375000,  288959,  615231,200106,102.92187500
20010525,53.76562500,53.90625000,53.46875000,53.62500000,  246101,  626626,200106,102.95312500
20010529,53.68750000,53.85937500,53.39062500,53.53125000,  432246,  625387,200106,102.85937500
20010530,53.50000000,53.71875000,53.50000000,53.56250000,  428650,  585700,200109,102.01562500
20010531,53.65625000,54.46875000,53.59375000,54.35937500,  326945,  570623,200109,102.81250000
20010601,54.37500000,54.95312500,54.10937500,54.57812500,  324174,  560160,200109,103.03125000
20010604,54.64062500,54.92187500,54.59375000,54.89062500,  191005,  536912,200109,103.34375000
20010605,54.82812500,55.39062500,54.70312500,55.35937500,  269618,  522699,200109,103.81250000
20010606,55.23437500,55.43750000,55.04687500,55.35937500,  194862,  515346,200109,103.81250000
20010607,55.34375000,55.59375000,54.92187500,55.06250000,  257610,  518992,200109,103.51562500
20010608,54.95312500,55.03125000,54.65625000,54.73437500,  131078,  511060,200109,103.18750000
20010611,54.78125000,55.28125000,54.68750000,55.14062500,  139016,  504411,200109,103.59375000
20010612,55.18750000,55.54687500,55.07812500,55.45312500,  146661,  499797,200109,103.90625000
20010613,55.45312500,55.70312500,55.04687500,55.39062500,  207825,  507665,200109,103.84375000
20010614,55.34375000,55.85937500,55.34375000,55.70312500,  178580,  504875,200109,104.15625000
20010615,55.71875000,56.10937500,55.53125000,55.60937500,  191005,  516260,200109,104.06250000
20010618,55.64062500,55.90625000,55.59375000,55.68750000,  135975,  504001,200109,104.14062500
20010619,55.60937500,55.82812500,55.34375000,55.76562500,  172970,  493763,200109,104.21875000
20010620,55.78125000,56.10937500,55.76562500,55.98437500,  162712,  493396,200109,104.43750000
20010621,55.98437500,56.39062500,55.87500000,56.03125000,  212494,  473188,200109,104.48437500
20010622,56.14062500,56.71875000,56.10937500,56.54687500,  155592,  481297,200109,105.00000000
20010625,56.60937500,56.67187500,56.34375000,56.45312500,  116337,  481129,200109,104.90625000
20010626,56.45312500,56.57812500,55.73437500,55.90625000,  204137,  488107,200109,104.35937500
20010627,55.85937500,56.06250000,55.57812500,55.76562500,  157243,  491447,200109,104.21875000
20010628,55.76562500,56.01562500,54.92187500,55.06250000,  238986,  493271,200109,103.51562500
20010629,55.07812500,55.15625000,54.34375000,54.56250000,  295931,  513045,200109,103.01562500
20010702,54.56250000,55.17187500,54.48437500,55.06250000,  153995,  526436,200109,103.51562500
20010703,55.17187500,55.17187500,54.68750000,54.71875000,   95261,  528457,200109,103.17187500
20010705,54.84375000,54.96875000,54.23437500,54.53125000,  142220,  531380,200109,102.98437500
20010706,54.70312500,55.04687500,54.48437500,54.93750000,  208454,  536548,200109,103.39062500
20010709,55.04687500,55.28125000,54.82812500,55.12500000,  121608,  536911,200109,103.57812500
20010710,55.20312500,55.73437500,55.04687500,55.56250000,  189393,  542342,200109,104.01562500
20010711,55.62500000,55.96875000,55.50000000,55.57812500,  227050,  545788,200109,104.03125000
20010712,55.45312500,56.04687500,55.32812500,55.93750000,  190113,  546339,200109,104.39062500
20010713,55.82812500,56.07812500,55.54687500,55.95312500,  160490,  552317,200109,104.40625000
20010716,56.03125000,56.45312500,56.00000000,56.35937500,  106762,  550162,200109,104.81250000
20010717,56.42187500,56.50000000,56.14062500,56.34375000,  170587,  541374,200109,104.79687500
20010718,56.25000000,57.20312500,56.17187500,57.12500000,  267128,  551511,200109,105.57812500
20010719,57.06250000,57.07812500,56.79687500,56.90625000,  162796,  547682,200109,105.35937500
20010720,56.92187500,57.21875000,56.75000000,56.85937500,  147681,  560862,200109,105.31250000
20010723,56.85937500,57.04687500,56.65625000,56.98437500,  123092,  555266,200109,105.43750000
20010724,57.00000000,57.18750000,56.92187500,57.12500000,  159240,  560903,200109,105.57812500
20010725,57.01562500,57.07812500,56.54687500,56.64062500,  177593,  553523,200109,105.09375000
20010726,56.57812500,56.89062500,56.35937500,56.79687500,  179945,  559025,200109,105.25000000
20010727,56.87500000,57.31250000,56.87500000,57.18750000,  182635,  573751,200109,105.64062500
20010730,57.18750000,57.42187500,57.03125000,57.31250000,   90149,  569791,200109,105.76562500
20010731,57.37500000,57.73437500,57.21875000,57.65625000,  236898,  582881,200109,106.10937500
20010801,57.57812500,57.67187500,57.15625000,57.40625000,  176388,  582224,200109,105.85937500
20010802,57.35937500,57.37500000,56.84375000,56.95312500,  150674,  579694,200109,105.40625000
20010803,56.93750000,57.00000000,56.54687500,56.84375000,  203738,  575684,200109,105.29687500
20010806,56.87500000,56.95312500,56.71875000,56.90625000,   77398,  570959,200109,105.35937500
20010807,56.96875000,57.07812500,56.82812500,56.85937500,  124191,  574318,200109,105.31250000
20010808,56.87500000,57.76562500,56.85937500,57.64062500,  221482,  584294,200109,106.09375000
20010809,57.68750000,57.90625000,57.25000000,57.31250000,  303584,  604534,200109,105.76562500
20010810,57.37500000,57.75000000,57.31250000,57.57812500,  183260,  606540,200109,106.03125000
20010813,57.65625000,57.98437500,57.56250000,57.79687500,  151132,  608537,200109,106.25000000
20010814,57.73437500,57.76562500,57.39062500,57.70312500,  163010,  620058,200109,106.15625000
20010815,57.68750000,57.85937500,57.34375000,57.50000000,  218236,  627254,200109,105.95312500
20010816,57.50000000,58.01562500,57.37500000,57.89062500,  211029,  633225,200109,106.34375000
20010817,57.85937500,58.54687500,57.84375000,58.46875000,  235451,  651046,200109,106.92187500
20010820,58.43750000,58.48437500,58.04687500,58.09375000,  188252,  635600,200109,106.54687500
20010821,58.06250000,58.37500000,57.93750000,58.17187500,  177823,  632478,200109,106.62500000
20010822,58.34375000,58.34375000,57.81250000,58.12500000,  325446,  657488,200109,106.57812500
20010823,58.17187500,58.35937500,58.00000000,58.26562500,  196521,  661568,200109,106.71875000
20010824,58.25000000,58.26562500,57.85937500,58.10937500,  258055,  684983,200109,106.56250000
20010827,58.04687500,58.20312500,57.90625000,58.06250000,  186486,  666760,200109,106.51562500
20010828,58.09375000,58.75000000,58.06250000,58.67187500,  565389,  672885,200109,107.12500000
20010829,58.67187500,59.04687500,58.54687500,59.03125000,  536082,  679808,200112,106.79687500
20010830,59.07812500,59.35937500,58.79687500,58.95312500,  549353,  673203,200112,106.71875000
20010831,58.87500000,58.95312500,58.50000000,58.73437500,  280106,  640883,200112,106.50000000
20010904,58.92187500,58.92187500,57.53125000,57.60937500,  427822,  658303,200112,105.37500000
20010905,57.87500000,57.95312500,57.65625000,57.78125000,  317704,  636251,200112,105.54687500
20010906,57.81250000,58.70312500,57.71875000,58.60937500,  338163,  625617,200112,106.37500000
20010907,58.50000000,59.42187500,58.45312500,59.10937500,  314390,  628130,200112,106.87500000
20010910,59.21875000,59.53125000,58.75000000,58.84375000,  211952,  629378,200112,106.60937500
20010911,58.89062500,60.07812500,58.64062500,59.79687500,  130713,  651703,200112,107.56250000
20010913,60.10937500,60.73437500,59.45312500,60.67187500,  236342,  649957,200112,108.43750000
20010914,60.60937500,61.29687500,60.48437500,61.18750000,  220005,  636252,200112,108.95312500
20010917,60.95312500,61.26562500,60.51562500,60.70312500,  234737,  623046,200112,108.46875000
20010918,60.67187500,60.95312500,59.85937500,60.04687500,  283909,  607920,200112,107.81250000
20010919,60.06250000,60.42187500,59.79687500,60.20312500,  288326,  588083,200112,107.96875000
20010920,60.21875000,60.42187500,59.70312500,59.78125000,  229920,  561598,200112,107.54687500
20010921,59.73437500,60.40625000,59.73437500,60.15625000,  196636,  577625,200112,107.92187500
20010924,60.17187500,60.20312500,59.64062500,59.96875000,  164770,  561116,200112,107.73437500
20010925,59.98437500,60.42187500,59.98437500,60.17187500,  161297,  556512,200112,107.93750000
20010926,60.26562500,60.76562500,60.10937500,60.70312500,  196719,  559100,200112,108.46875000
20010927,60.71875000,61.31250000,60.64062500,61.15625000,  178788,  561109,200112,108.92187500
20010928,61.17187500,61.56250000,60.85937500,61.01562500,  256647,  566978,200112,108.78125000
20011001,60.98437500,61.39062500,60.79687500,61.28125000,  124559,  563880,200112,109.04687500
20011002,61.29687500,61.67187500,61.29687500,61.56250000,  170431,  564511,200112,109.32812500
20011003,61.62500000,62.09375000,61.62500000,61.71875000,  199703,  577012,200112,109.48437500
20011004,61.82812500,62.07812500,61.26562500,61.68750000,  266457,  578973,200112,109.45312500
20011005,61.78125000,61.98437500,61.60937500,61.75000000,  144806,  577479,200112,109.51562500
20011009,61.81250000,61.92187500,61.09375000,61.23437500,  150113,  581306,200112,109.00000000
20011010,61.25000000,61.34375000,60.93750000,61.31250000,  202700,  579632,200112,109.07812500
20011011,61.26562500,61.32812500,60.54687500,60.73437500,  244071,  583389,200112,108.50000000
20011012,60.73437500,61.12500000,60.51562500,60.79687500,  200881,  588371,200112,108.56250000
20011015,60.81250000,61.32812500,60.73437500,61.29687500,  118365,  583986,200112,109.06250000
20011016,61.32812500,61.60937500,61.26562500,61.51562500,  141269,  579219,200112,109.28125000
20011017,61.57812500,61.73437500,61.09375000,61.54687500,  210092,  582361,200112,109.31250000
20011018,61.60937500,61.70312500,61.46875000,61.59375000,  167626,  585778,200112,109.35937500
20011019,61.54687500,61.89062500,61.12500000,61.17187500,  208028,  595064,200112,108.93750000
20011022,61.17187500,61.39062500,61.17187500,61.23437500,   96940,  591227,200112,109.00000000
20011023,61.12500000,61.21875000,60.89062500,61.09375000,  192948,  605427,200112,108.85937500
20011024,61.06250000,61.51562500,61.06250000,61.48437500,  192685,  605635,200112,109.25000000
20011025,61.45312500,62.03125000,61.43750000,61.87500000,  227784,  607663,200112,109.64062500
20011026,61.78125000,62.04687500,61.59375000,61.96875000,  143986,  615033,200112,109.73437500
20011029,61.98437500,62.40625000,61.98437500,62.29687500,  135405,  610080,200112,110.06250000
20011030,62.34375000,62.95312500,62.34375000,62.85937500,  216402,  609443,200112,110.62500000
20011031,62.92187500,64.09375000,62.54687500,63.75000000,  389584,  622013,200112,111.51562500
20011101,63.95312500,64.64062500,63.67187500,63.81250000,  395320,  647997,200112,111.57812500
20011102,63.78125000,63.93750000,62.95312500,63.06250000,  286415,  648053,200112,110.82812500
20011105,63.12500000,63.56250000,63.01562500,63.46875000,  136675,  648585,200112,111.23437500
20011106,63.39062500,63.92187500,63.26562500,63.67187500,  230259,  655354,200112,111.43750000
20011107,63.82812500,64.39062500,63.82812500,64.25000000,  246074,  649987,200112,112.01562500
20011108,64.35937500,64.48437500,63.43750000,63.48437500,  283130,  663322,200112,111.25000000
20011109,63.40625000,63.90625000,63.32812500,63.39062500,  165775,  662648,200112,111.15625000
20011113,63.46875000,63.65625000,62.79687500,62.82812500,  211359,  665374,200112,110.59375000
20011114,62.85937500,62.96875000,61.68750000,61.81250000,  372919,  682748,200112,109.57812500
20011115,61.73437500,61.76562500,59.78125000,60.17187500,  504307,  692426,200112,107.93750000
20011116,60.01562500,60.68750000,59.01562500,59.14062500,  415513,  687947,200112,106.90625000
20011119,59.57812500,60.17187500,59.25000000,60.12500000,  367597,  685301,200112,107.89062500
20011120,59.93750000,60.35937500,59.29687500,59.39062500,  334556,  665586,200112,107.15625000
20011121,59.37500000,59.59375000,58.20312500,58.65625000,  365650,  668769,200112,106.42187500
20011123,58.53125000,59.04687500,58.21875000,58.31250000,  115602,  676763,200112,106.07812500
20011126,58.35937500,59.07812500,58.23437500,58.31250000,  456538,  674847,200112,106.07812500
20011127,58.39062500,59.15625000,57.76562500,58.92187500,  620159,  675863,200112,106.68750000
20011128,59.18750000,59.68750000,58.78125000,58.92187500,  692519,  687937,200112,106.68750000
20011129,59.10937500,60.39062500,59.01562500,60.32812500,  616165,  612563,200203,106.78125000
20011130,60.29687500,60.84375000,60.03125000,60.50000000,  453577,  593409,200203,106.95312500
20011203,60.54687500,60.93750000,60.25000000,60.75000000,  329511,  565496,200203,107.20312500
20011204,60.82812500,61.37500000,60.53125000,61.17187500,  288536,  566816,200203,107.62500000
20011205,61.10937500,61.10937500,58.45312500,59.35937500,  496610,  577795,200203,105.81250000
20011206,59.23437500,59.29687500,58.17187500,58.56250000,  383771,  576424,200203,105.01562500
20011207,58.53125000,59.15625000,57.15625000,57.50000000,  405581,  594351,200203,103.95312500
20011210,57.42187500,58.18750000,57.20312500,57.76562500,  297612,  579956,200203,104.21875000
20011211,58.04687500,58.70312500,57.90625000,58.20312500,  338151,  576166,200203,104.65625000
20011212,58.29687500,59.09375000,58.25000000,58.98437500,  272213,  564022,200203,105.43750000
20011213,58.89062500,59.39062500,57.64062500,58.06250000,  333206,  565430,200203,104.51562500
20011214,58.07812500,58.48437500,57.42187500,57.53125000,  207621,  554690,200203,103.98437500
20011217,57.59375000,57.70312500,56.04687500,57.17187500,  323310,  553496,200203,103.62500000
20011218,57.54687500,58.00000000,57.28125000,57.93750000,  258682,  554602,200203,104.39062500
20011219,58.03125000,58.67187500,57.90625000,58.56250000,  251590,  539954,200203,105.01562500
20011220,58.48437500,58.64062500,57.98437500,58.48437500,  155516,  527779,200203,104.93750000
20011221,58.54687500,58.79687500,58.12500000,58.17187500,   96669,  545302,200203,104.62500000
20011224,58.12500000,58.21875000,57.73437500,57.82812500,   19041,  535941,200203,104.28125000
20011226,57.90625000,58.00000000,57.37500000,57.50000000,   37061,  537280,200203,103.95312500
20011227,57.39062500,58.37500000,57.26562500,58.15625000,   72144,  537288,200203,104.60937500
20011228,58.29687500,58.31250000,57.48437500,58.07812500,   73566,  542124,200203,104.53125000
20011231,58.15625000,58.90625000,58.06250000,58.68750000,   49402,  538671,200203,105.14062500
20020102,58.84375000,58.85937500,57.67187500,57.85937500,  208871,  548328,200203,104.31250000
20020103,57.87500000,58.29687500,57.84375000,58.12500000,  166723,  547651,200203,104.57812500
20020104,58.23437500,58.39062500,57.40625000,58.09375000,  263062,  567720,200203,104.54687500
20020107,58.28125000,58.90625000,58.03125000,58.85937500,  248993,  549177,200203,105.31250000
20020108,58.93750000,59.09375000,58.57812500,58.82812500,  222770,  544779,200203,105.28125000
20020109,58.68750000,59.04687500,58.37500000,58.85937500,  212781,  539839,200203,105.31250000
20020110,59.01562500,59.82812500,58.78125000,59.57812500,  330050,  561125,200203,106.03125000
20020111,59.42187500,60.54687500,59.35937500,60.18750000,  357555,  556343,200203,106.64062500
20020114,60.23437500,60.67187500,60.17187500,60.26562500,  262309,  558238,200203,106.71875000
20020115,60.12500000,60.71875000,60.03125000,60.56250000,  309352,  560655,200203,107.01562500
20020116,60.51562500,60.92187500,60.28125000,60.50000000,  297647,  565327,200203,106.95312500
20020117,60.48437500,60.51562500,59.73437500,59.84375000,  254500,  567905,200203,106.29687500
20020118,59.98437500,60.23437500,59.46875000,60.18750000,  172367,  572632,200203,106.64062500
20020122,60.01562500,60.23437500,59.68750000,60.12500000,  227086,  585509,200203,106.57812500
20020123,59.98437500,60.12500000,59.26562500,59.46875000,  287183,  591106,200203,105.92187500
20020124,59.37500000,59.76562500,59.07812500,59.25000000,  283514,  598443,200203,105.70312500
20020125,59.34375000,59.43750000,58.51562500,59.00000000,  310056,  611078,200203,105.45312500
20020128,59.01562500,59.15625000,58.60937500,59.03125000,  204573,  600882,200203,105.48437500
20020129,59.03125000,60.04687500,58.67187500,59.81250000,  314212,  604152,200203,106.26562500
20020130,60.03125000,60.14062500,59.51562500,59.84375000,  317785,  608432,200203,106.29687500
20020131,59.54687500,60.03125000,59.39062500,59.42187500,  288306,  592351,200203,105.87500000
20020201,59.39062500,59.96875000,59.06250000,59.79687500,  272886,  593529,200203,106.25000000
20020204,59.82812500,60.51562500,59.79687500,60.43750000,  231816,  598561,200203,106.89062500
20020205,60.43750000,60.73437500,60.07812500,60.50000000,  330503,  595005,200203,106.95312500
20020206,60.50000000,60.75000000,60.20312500,60.29687500,  294167,  590129,200203,106.75000000
20020207,60.35937500,60.57812500,59.81250000,60.10937500,  310270,  595387,200203,106.56250000
20020208,60.18750000,60.76562500,59.84375000,60.50000000,  298699,  617428,200203,106.95312500
20020211,60.37500000,60.51562500,60.15625000,60.37500000,  170460,  619108,200203,106.82812500
20020212,60.31250000,60.57812500,59.84375000,59.85937500,  258613,  626424,200203,106.31250000
20020213,59.85937500,59.98437500,59.15625000,59.67187500,  356411,  633911,200203,106.12500000
20020214,59.73437500,60.06250000,59.51562500,59.95312500,  305951,  639082,200203,106.40625000
20020215,59.98437500,60.73437500,59.95312500,60.62500000,  263106,  638340,200203,107.07812500
20020219,60.60937500,60.89062500,60.31250000,60.50000000,  282719,  640929,200203,106.95312500
20020220,60.54687500,60.87500000,60.25000000,60.54687500,  313223,  654965,200203,107.00000000
20020221,60.48437500,60.75000000,60.31250000,60.60937500,  288179,  656679,200203,107.06250000
20020222,60.70312500,61.21875000,60.70312500,60.93750000,  350188,  723798,200203,107.39062500
20020225,60.93750000,61.17187500,60.70312500,60.78125000,  410628,  705105,200203,107.23437500
20020226,60.78125000,60.95312500,60.20312500,60.29687500,  539691,  705864,200203,106.75000000
20020227,60.25000000,61.14062500,60.12500000,61.07812500,  629533,  701228,200206,106.20312500
20020228,61.07812500,61.17187500,60.48437500,60.79687500,  500132,  698043,200206,105.92187500
20020301,60.78125000,60.87500000,59.93750000,60.04687500,  470128,  681704,200206,105.17187500
20020304,59.95312500,60.00000000,59.53125000,59.85937500,  427034,  653814,200206,104.98437500
20020305,59.92187500,59.98437500,59.21875000,59.82812500,  411523,  658249,200206,104.95312500
20020306,59.89062500,59.98437500,59.51562500,59.64062500,  451580,  670260,200206,104.76562500
20020307,59.56250000,59.62500000,58.28125000,58.40625000,  521759,  681183,200206,103.53125000
20020308,58.37500000,58.37500000,57.62500000,57.70312500,  504448,  689661,200206,102.82812500
20020311,57.85937500,58.07812500,57.62500000,57.70312500,  236701,  674019,200206,102.82812500
20020312,57.75000000,58.26562500,57.71875000,57.82812500,  281092,  677492,200206,102.95312500
20020313,57.82812500,58.34375000,57.43750000,58.23437500,  400955,  670344,200206,103.35937500
20020314,58.14062500,58.17187500,57.10937500,57.17187500,  321314,  680735,200206,102.29687500
20020315,57.09375000,57.78125000,56.59375000,57.53125000,  396121,  700092,200206,102.65625000
20020318,57.65625000,57.93750000,57.48437500,57.87500000,  193402,  682582,200206,103.00000000
20020319,57.87500000,58.25000000,57.57812500,57.70312500,  248597,  668130,200206,102.82812500
20020320,58.04687500,58.25000000,57.00000000,57.17187500,  363273,  667050,200206,102.29687500
20020321,57.15625000,57.48437500,56.78125000,57.37500000,  296890,  671222,200206,102.50000000
20020322,57.39062500,57.54687500,56.92187500,57.32812500,  207863,  689587,200206,102.45312500
20020325,57.37500000,57.37500000,56.90625000,57.23437500,  138853,  672939,200206,102.35937500
20020326,57.21875000,57.90625000,57.06250000,57.71875000,  296229,  670350,200206,102.84375000
20020327,57.73437500,57.93750000,57.56250000,57.79687500,  157734,  668189,200206,102.92187500
20020328,57.78125000,57.96875000,57.03125000,57.32812500,  195111,  690790,200206,102.45312500
20020401,57.34375000,57.75000000,57.17187500,57.34375000,  169274,  670540,200206,102.46875000
20020402,57.35937500,58.07812500,57.06250000,57.95312500,  255602,  674544,200206,103.07812500
20020403,57.96875000,58.56250000,57.75000000,58.51562500,  327195,  674311,200206,103.64062500
20020404,58.40625000,58.96875000,58.37500000,58.53125000,  310629,  659035,200206,103.65625000
20020405,58.53125000,59.25000000,58.39062500,59.10937500,  314499,  654839,200206,104.23437500
20020408,59.12500000,59.37500000,58.68750000,58.87500000,  202759,  661460,200206,104.00000000
20020409,58.71875000,59.20312500,58.53125000,59.10937500,  205233,  668393,200206,104.23437500
20020410,59.09375000,59.25000000,58.79687500,58.98437500,  227315,  672996,200206,104.10937500
20020411,58.87500000,59.43750000,58.76562500,59.14062500,  254881,  676015,200206,104.26562500
20020412,59.15625000,59.62500000,58.98437500,59.54687500,  251055,  674862,200206,104.67187500
20020415,59.54687500,59.92187500,59.42187500,59.75000000,  179535,  677651,200206,104.87500000
20020416,59.68750000,59.68750000,59.03125000,59.46875000,  290222,  686884,200206,104.59375000
20020417,59.34375000,59.43750000,59.03125000,59.18750000,  268679,  696608,200206,104.31250000
20020418,59.15625000,60.10937500,58.90625000,59.28125000,  318149,  709596,200206,104.40625000
20020419,59.34375000,59.53125000,58.93750000,59.40625000,  187044,  708051,200206,104.53125000
20020422,59.34375000,59.62500000,59.20312500,59.60937500,  146109,  710839,200206,104.73437500
20020423,59.53125000,59.78125000,59.39062500,59.62500000,  236725,  733626,200206,104.75000000
20020424,59.65625000,60.21875000,59.48437500,60.15625000,  300148,  740542,200206,105.28125000
20020425,60.09375000,60.64062500,60.06250000,60.29687500,  321768,  747491,200206,105.42187500
20020426,60.25000000,60.65625000,60.09375000,60.57812500,  272860,  779133,200206,105.70312500
20020429,60.59375000,60.67187500,60.17187500,60.32812500,  206498,  756016,200206,105.45312500
20020430,60.18750000,60.48437500,60.14062500,60.43750000,  217129,  745698,200206,105.56250000
20020501,60.43750000,61.03125000,60.39062500,60.68750000,  343907,  745462,200206,105.81250000
20020502,60.68750000,60.76562500,60.09375000,60.28125000,  319210,  769813,200206,105.40625000
20020503,60.34375000,60.90625000,60.25000000,60.71875000,  305515,  779690,200206,105.84375000
20020506,60.79687500,60.79687500,60.51562500,60.59375000,   94657,  773037,200206,105.71875000
20020507,60.65625000,60.92187500,60.46875000,60.70312500,  237820,  774757,200206,105.82812500
20020508,60.68750000,60.68750000,59.62500000,59.71875000,  384743,  774225,200206,104.84375000
20020509,59.67187500,60.12500000,59.46875000,60.03125000,  330229,  768256,200206,105.15625000
20020510,60.09375000,60.64062500,59.71875000,60.56250000,  304942,  774435,200206,105.68750000
20020513,60.53125000,60.53125000,59.85937500,59.93750000,  289481,  781259,200206,105.06250000
20020514,59.90625000,59.96875000,59.12500000,59.32812500,  412464,  785952,200206,104.45312500
20020515,59.40625000,59.73437500,59.21875000,59.59375000,  350459,  789946,200206,104.71875000
20020516,59.65625000,60.23437500,59.54687500,60.12500000,  429650,  814665,200206,105.25000000
20020517,60.09375000,60.09375000,59.50000000,59.70312500,  272521,  821730,200206,104.82812500
20020520,59.70312500,60.20312500,59.68750000,60.15625000,  207582,  826972,200206,105.28125000
20020521,60.09375000,60.54687500,59.98437500,60.50000000,  353684,  822167,200206,105.62500000
20020522,60.53125000,60.93750000,60.37500000,60.87500000,  392971,  843220,200206,106.00000000
20020523,60.73437500,61.35937500,60.43750000,60.60937500,  542833,  873309,200206,105.73437500
20020524,60.60937500,60.95312500,60.54687500,60.81250000,  309149,  886628,200206,105.93750000
20020528,60.56250000,60.95312500,60.39062500,60.89062500,  538627,  845914,200206,106.01562500
20020529,60.89062500,61.42187500,60.85937500,61.32812500,  670418,  841109,200206,106.45312500
20020530,61.42187500,61.81250000,61.32812500,61.70312500,  696848,  837693,200209,105.39062500
20020531,61.75000000,61.87500000,61.26562500,61.59375000,  521401,  811858,200209,105.28125000
20020603,61.48437500,61.90625000,61.07812500,61.65625000,  369281,  808440,200209,105.34375000
20020604,61.89062500,62.15625000,61.64062500,61.82812500,  458228,  805905,200209,105.51562500
20020605,61.65625000,61.85937500,61.43750000,61.67187500,  463287,  826405,200209,105.35937500
20020606,61.67187500,62.20312500,61.37500000,61.92187500,  445368,  831124,200209,105.60937500
20020607,62.12500000,62.43750000,61.46875000,61.65625000,  436087,  808205,200209,105.34375000
20020610,61.59375000,61.95312500,61.50000000,61.81250000,  298306,  796911,200209,105.50000000
20020611,61.85937500,62.29687500,61.57812500,62.17187500,  287990,  804661,200209,105.85937500
20020612,62.31250000,62.51562500,62.09375000,62.43750000,  340353,  815084,200209,106.12500000
20020613,62.28125000,63.06250000,62.25000000,62.75000000,  389501,  807641,200209,106.43750000
20020614,62.79687500,63.73437500,62.79687500,63.56250000,  360328,  802559,200209,107.25000000
20020617,63.56250000,63.67187500,63.06250000,63.15625000,  275262,  784416,200209,106.84375000
20020618,63.28125000,63.67187500,63.09375000,63.23437500,  349920,  775695,200209,106.92187500
20020619,63.34375000,64.18750000,63.34375000,64.10937500,  358627,  773785,200209,107.79687500
20020620,64.15625000,64.26562500,63.31250000,63.34375000,  418458,  748363,200209,107.03125000
20020621,63.70312500,63.98437500,63.42187500,63.92187500,  224423,  758771,200209,107.60937500
20020624,63.95312500,64.23437500,63.31250000,63.42187500,  317736,  737044,200209,107.10937500
20020625,63.45312500,63.71875000,62.96875000,63.46875000,  417694,  745397,200209,107.15625000
20020626,64.34375000,65.26562500,63.98437500,64.35937500,  588926,  752875,200209,108.04687500
20020627,64.15625000,64.34375000,63.48437500,63.64062500,  447838,  737660,200209,107.32812500
20020628,63.53125000,63.93750000,63.26562500,63.54687500,  300039,  738408,200209,107.23437500
20020701,63.64062500,63.90625000,63.18750000,63.60937500,  245717,  745037,200209,107.29687500
20020702,63.85937500,64.37500000,63.68750000,64.23437500,  338620,  765464,200209,107.92187500
20020703,64.25000000,64.35937500,64.03125000,64.15625000,  236895,  784523,200209,107.84375000
20020705,64.04687500,64.04687500,63.31250000,63.34375000,  214796,  788238,200209,107.03125000
20020708,63.39062500,63.85937500,63.39062500,63.71875000,  271864,  800292,200209,107.40625000
20020709,63.79687500,64.45312500,63.56250000,64.25000000,  369878,  824204,200209,107.93750000
20020710,64.26562500,65.17187500,64.07812500,64.96875000,  487462,  847915,200209,108.65625000
20020711,65.00000000,65.62500000,64.89062500,65.15625000,  584938,  855372,200209,108.84375000
20020712,64.87500000,65.62500000,64.76562500,65.34375000,  352453,  854536,200209,109.03125000
20020715,65.43750000,65.78125000,65.07812500,65.25000000,  372626,  862413,200209,108.93750000
20020716,65.10937500,65.60937500,64.57812500,64.67187500,  455814,  863112,200209,108.35937500
20020717,64.95312500,65.17187500,64.40625000,65.09375000,  451456,  875631,200209,108.78125000
20020718,65.00000000,65.59375000,64.76562500,65.48437500,  355349,  890955,200209,109.17187500
20020719,65.53125000,66.10937500,65.50000000,65.78125000,  351254,  896844,200209,109.46875000
20020722,66.09375000,66.75000000,65.92187500,66.48437500,  470594,  915842,200209,110.17187500
20020723,66.46875000,67.09375000,65.98437500,66.79687500,  487587,  938683,200209,110.48437500
20020724,66.96875000,68.28125000,66.32812500,66.98437500,  730487,  960747,200209,110.67187500
20020725,66.46875000,67.43750000,66.46875000,67.15625000,  471442,  944769,200209,110.84375000
20020726,67.21875000,67.71875000,67.00000000,67.35937500,  342108,  970447,200209,111.04687500
20020729,67.14062500,67.28125000,65.98437500,66.25000000,  421562,  988564,200209,109.93750000
20020730,66.25000000,66.54687500,65.82812500,66.04687500,  453803,  965069,200209,109.73437500
20020731,65.95312500,67.06250000,65.89062500,66.92187500,  514116,  969465,200209,110.60937500
20020801,66.92187500,67.45312500,66.84375000,67.35937500,  408596,  970406,200209,111.04687500
20020802,67.50000000,68.56250000,67.45312500,68.45312500,  472983,  990811,200209,112.14062500
20020805,68.31250000,68.93750000,68.23437500,68.70312500,  400678,  985734,200209,112.39062500
20020806,68.96875000,69.06250000,67.65625000,67.68750000,  457923,  972557,200209,111.37500000
20020807,67.85937500,68.56250000,67.70312500,68.39062500,  575534, 1002572,200209,112.07812500
20020808,68.28125000,68.29687500,67.70312500,67.76562500,  380288, 1001784,200209,111.45312500
20020809,67.96875000,68.85937500,67.65625000,68.78125000,  404786, 1006959,200209,112.46875000
20020812,68.84375000,69.34375000,68.67187500,69.00000000,  339142,  972435,200209,112.68750000
20020813,68.95312500,69.92187500,68.90625000,69.62500000,  424212,  978499,200209,113.31250000
20020814,69.92187500,70.50000000,69.12500000,69.54687500,  698957, 1020418,200209,113.23437500
20020815,69.31250000,69.57812500,68.42187500,68.84375000,  554939,  986845,200209,112.53125000
20020816,68.82812500,69.21875000,67.78125000,67.82812500,  497318,  977419,200209,111.51562500
20020819,67.90625000,68.21875000,67.60937500,68.01562500,  342204,  980167,200209,111.70312500
20020820,68.12500000,69.20312500,68.04687500,69.04687500,  476300,  973991,200209,112.73437500
20020821,69.07812500,69.17187500,68.32812500,68.92187500,  477702,  971463,200209,112.60937500
20020822,68.73437500,68.82812500,68.10937500,68.29687500,  473304,  979279,200209,111.98437500
20020823,68.14062500,68.89062500,68.09375000,68.81250000,  346355, 1052004,200209,112.50000000
20020826,68.75000000,69.20312500,68.46875000,69.03125000,  363372,  909551,200209,112.71875000
20020827,68.90625000,69.25000000,68.31250000,68.50000000,  597796,  874963,200209,112.18750000
20020828,68.56250000,69.10937500,68.54687500,68.89062500,  668675,  840467,200209,112.57812500
20020829,69.00000000,69.68750000,68.89062500,69.34375000,  775365,  808740,200212,111.64062500
20020830,69.48437500,69.85937500,69.15625000,69.48437500,  454069,  826363,200212,111.78125000
20020903,69.79687500,70.90625000,69.79687500,70.75000000,  661126,  846329,200212,113.04687500
20020904,71.01562500,71.20312500,70.60937500,70.98437500,  518984,  861309,200212,113.28125000
20020905,70.92187500,71.64062500,70.81250000,71.32812500,  608424,  860950,200212,113.62500000
20020906,71.23437500,71.35937500,70.42187500,70.46875000,  581559,  884150,200212,112.76562500
20020909,70.68750000,70.85937500,70.25000000,70.40625000,  348783,  867434,200212,112.70312500
20020910,70.40625000,70.90625000,69.95312500,70.75000000,  463370,  874924,200212,113.04687500
20020911,70.57812500,70.65625000,69.81250000,70.25000000,  261664,  866077,200212,112.54687500
20020912,70.29687500,70.96875000,70.14062500,70.90625000,  373364,  866258,200212,113.20312500
20020913,70.98437500,71.48437500,70.93750000,71.35937500,  342261,  868200,200212,113.65625000
20020916,71.35937500,71.75000000,71.01562500,71.59375000,  310823,  876905,200212,113.89062500
20020917,71.07812500,72.00000000,70.92187500,71.71875000,  422327,  879816,200212,114.01562500
20020918,71.98437500,72.17187500,71.67187500,71.78125000,  428825,  894532,200212,114.07812500
20020919,71.79687500,72.48437500,71.75000000,72.28125000,  372631,  890109,200212,114.57812500
20020920,72.29687500,72.43750000,71.82812500,72.39062500,  287012,  904492,200212,114.68750000
20020923,72.42187500,73.15625000,72.26562500,73.04687500,  333861,  882500,200212,115.34375000
20020924,72.84375000,73.64062500,72.79687500,73.20312500,  437428,  893432,200212,115.50000000
20020925,73.26562500,73.54687500,72.25000000,72.39062500,  481258,  911397,200212,114.68750000
20020926,72.53125000,72.70312500,71.79687500,72.40625000,  561523,  920537,200212,114.70312500
20020927,72.42187500,73.21875000,72.25000000,72.98437500,  334182,  918579,200212,115.28125000
20020930,73.29687500,73.90625000,73.12500000,73.60937500,  399741,  948810,200212,115.90625000
20021001,73.56250000,73.75000000,72.65625000,72.92187500,  510019,  959244,200212,115.21875000
20021002,72.78125000,73.23437500,72.43750000,72.96875000,  427278,  968582,200212,115.26562500
20021003,73.10937500,73.34375000,72.64062500,73.04687500,  378606,  974575,200212,115.34375000
20021004,73.04687500,73.45312500,72.14062500,73.09375000,  590919,  992764,200212,115.39062500
20021007,73.25000000,73.68750000,73.18750000,73.43750000,  324049,  998695,200212,115.73437500
20021008,73.45312500,73.95312500,73.17187500,73.29687500,  500369, 1006573,200212,115.59375000
20021009,73.35937500,73.96875000,73.35937500,73.85937500,  467141, 1003018,200212,116.15625000
20021010,73.92187500,74.14062500,73.21875000,73.40625000,  480765, 1011619,200212,115.70312500
20021011,73.39062500,73.57812500,72.31250000,72.51562500,  408645, 1006412,200212,114.81250000
20021015,72.43750000,72.57812500,70.56250000,71.00000000,  692844, 1028008,200212,113.29687500
20021016,71.20312500,71.34375000,70.57812500,70.82812500,  566327, 1009953,200212,113.12500000
20021017,70.54687500,70.54687500,69.71875000,70.26562500,  727696,  989739,200212,112.56250000
20021018,69.95312500,70.68750000,69.54687500,70.39062500,  621222,  968735,200212,112.68750000
20021021,70.53125000,70.67187500,69.59375000,69.84375000,  424520,  944070,200212,112.14062500
20021022,69.70312500,70.07812500,69.54687500,69.75000000,  535411,  920551,200212,112.04687500
20021023,69.79687500,70.45312500,69.70312500,69.82812500,  570436,  907878,200212,112.12500000
20021024,69.92187500,70.65625000,69.50000000,70.43750000,  538701,  907649,200212,112.73437500
20021025,70.60937500,70.92187500,70.35937500,70.84375000,  461519,  928449,200212,113.14062500
20021028,71.15625000,71.29687500,70.92187500,71.06250000,  345507,  936734,200212,113.35937500
20021029,71.04687500,72.40625000,71.04687500,72.09375000,  655464,  950009,200212,114.39062500
20021030,71.95312500,72.31250000,71.67187500,71.96875000,  482432,  951920,200212,114.26562500
20021031,72.04687500,72.62500000,71.70312500,72.42187500,  488945,  978704,200212,114.71875000
20021101,72.50000000,72.56250000,71.53125000,71.95312500,  492169,  979833,200212,114.25000000
20021104,71.70312500,71.73437500,71.20312500,71.51562500,  325884,  971568,200212,113.81250000
20021105,71.46875000,71.54687500,71.07812500,71.32812500,  337921,  966129,200212,113.62500000
20021106,71.37500000,72.18750000,70.84375000,71.54687500,  575186,  961811,200212,113.84375000
20021107,71.85937500,72.62500000,71.67187500,72.48437500,  566144,  954717,200212,114.78125000
20021108,72.46875000,72.87500000,72.40625000,72.75000000,  390560,  942897,200212,115.04687500
20021112,72.98437500,73.17187500,72.71875000,72.78125000,  456887,  944092,200212,115.07812500
20021113,72.87500000,73.12500000,72.54687500,72.96875000,  490755,  935206,200212,115.26562500
20021114,73.03125000,73.07812500,71.34375000,71.65625000,  623606,  952547,200212,113.95312500
20021115,71.37500000,71.62500000,70.89062500,71.43750000,  472831,  942053,200212,113.73437500
20021118,71.50000000,71.79687500,71.18750000,71.60937500,  267957,  934810,200212,113.90625000
20021119,71.73437500,72.12500000,71.62500000,71.84375000,  429351,  935017,200212,114.14062500
20021120,71.85937500,72.17187500,70.93750000,71.03125000,  571698,  944232,200212,113.32812500
20021121,71.15625000,71.25000000,70.20312500,70.56250000,  793378,  948064,200212,112.85937500
20021122,70.57812500,70.79687500,70.23437500,70.35937500,  457377,  986261,200212,112.65625000
20021125,70.37500000,70.70312500,70.14062500,70.35937500,  564523,  902577,200212,112.65625000
20021126,70.40625000,71.28125000,70.37500000,71.15625000,  766146,  920986,200212,113.45312500
20021127,71.21875000,71.31250000,69.75000000,69.87500000,  849850,  868295,200303,110.78125000
20021129,69.87500000,70.28125000,69.87500000,70.20312500,  247012,  835862,200303,111.10937500
20021202,70.03125000,70.31250000,69.17187500,70.07812500,  732996,  839556,200303,110.98437500
20021203,69.84375000,70.45312500,69.84375000,70.00000000,  496842,  829923,200303,110.90625000
20021204,70.21875000,70.71875000,70.18750000,70.48437500,  572561,  833903,200303,111.39062500
20021205,70.62500000,71.03125000,69.92187500,70.92187500,  582437,  820837,200303,111.82812500
20021206,70.71875000,72.09375000,70.70312500,71.31250000,  699662,  815898,200303,112.21875000
20021209,71.31250000,71.85937500,71.29687500,71.68750000,  340891,  797345,200303,112.59375000
20021210,71.68750000,71.87500000,71.39062500,71.73437500,  364113,  780404,200303,112.64062500
20021211,71.73437500,72.29687500,71.62500000,72.15625000,  399573,  772062,200303,113.06250000
20021212,71.93750000,72.34375000,71.73437500,72.12500000,  376293,  753621,200303,113.03125000
20021213,72.01562500,72.40625000,71.51562500,71.79687500,  401119,  750656,200303,112.70312500
20021216,71.90625000,71.95312500,71.15625000,71.29687500,  267552,  750954,200303,112.20312500
20021217,71.23437500,71.60937500,71.20312500,71.53125000,  329813,  737651,200303,112.43750000
20021218,71.54687500,72.21875000,71.54687500,72.07812500,  309370,  714826,200303,112.98437500
20021219,72.23437500,72.95312500,71.96875000,72.84375000,  318617,  704532,200303,113.75000000
20021220,72.85937500,72.89062500,72.51562500,72.87500000,  179470,  688101,200303,113.78125000
20021223,72.85937500,73.01562500,72.43750000,72.81250000,  107045,  679519,200303,113.71875000
20021224,72.81250000,73.34375000,72.78125000,73.20312500,   74489,  682519,200303,114.10937500
20021226,73.20312500,73.53125000,73.09375000,73.32812500,   44367,  683241,200303,114.23437500
20021227,73.43750000,74.15625000,73.40625000,74.12500000,  123899,  710253,200303,115.03125000
20021230,74.07812500,74.43750000,73.79687500,74.35937500,  165295,  695912,200303,115.26562500
20021231,74.31250000,74.64062500,74.00000000,74.14062500,  133832,  693361,200303,115.04687500
20030102,74.21875000,74.29687500,72.29687500,72.50000000,  377567,  700456,200303,113.40625000
20030103,72.43750000,72.64062500,72.09375000,72.53125000,  287644,  693000,200303,113.43750000
20030106,72.42187500,72.62500000,72.00000000,72.32812500,  373109,  702176,200303,113.23437500
20030107,72.46875000,72.84375000,72.18750000,72.62500000,  414536,  710450,200303,113.53125000
20030108,72.71875000,73.10937500,72.60937500,72.92187500,  389461,  729082,200303,113.82812500
20030109,72.62500000,72.70312500,71.40625000,71.68750000,  640211,  736418,200303,112.59375000
20030110,71.68750000,72.37500000,71.34375000,71.65625000,  550262,  751915,200303,112.56250000
20030113,71.57812500,72.03125000,71.26562500,71.93750000,  410983,  752454,200303,112.84375000
20030114,72.04687500,72.39062500,71.78125000,72.31250000,  463596,  766550,200303,113.21875000
20030115,72.39062500,72.79687500,72.17187500,72.42187500,  510815,  782350,200303,113.32812500
20030116,72.51562500,72.53125000,71.59375000,72.39062500,  578520,  813748,200303,113.29687500
20030117,72.45312500,73.09375000,72.43750000,72.89062500,  355902,  800776,200303,113.79687500
20030121,73.03125000,73.29687500,72.68750000,73.15625000,  392969,  799421,200303,114.06250000
20030122,73.21875000,73.73437500,73.12500000,73.64062500,  382512,  800833,200303,114.54687500
20030123,73.57812500,73.59375000,73.25000000,73.45312500,  372758,  804783,200303,114.35937500
20030124,73.45312500,74.06250000,73.42187500,73.78125000,  387152,  812668,200303,114.68750000
20030127,73.62500000,74.01562500,73.20312500,73.39062500,  409864,  804010,200303,114.29687500
20030128,73.34375000,73.51562500,72.82812500,73.25000000,  515297,  797723,200303,114.15625000
20030129,73.34375000,73.56250000,72.62500000,72.79687500,  437854,  811364,200303,113.70312500
20030130,72.92187500,73.32812500,72.45312500,73.14062500,  479533,  830353,200303,114.04687500
20030131,73.26562500,73.43750000,73.01562500,73.23437500,  390063,  830760,200303,114.14062500
20030203,73.15625000,73.17187500,72.71875000,73.06250000,  386241,  841299,200303,113.96875000
20030204,73.04687500,73.59375000,73.01562500,73.53125000,  410130,  844611,200303,114.43750000
20030205,73.46875000,73.65625000,72.68750000,73.01562500,  618051,  855446,200303,113.92187500
20030206,73.07812500,73.56250000,72.96875000,73.43750000,  396099,  855230,200303,114.34375000
20030207,73.40625000,73.70312500,72.68750000,73.67187500,  533655,  862520,200303,114.57812500
20030210,73.46875000,73.64062500,73.09375000,73.26562500,  382356,  860434,200303,114.17187500
20030211,73.21875000,73.51562500,73.00000000,73.48437500,  512337,  863092,200303,114.39062500
20030212,73.43750000,73.96875000,73.34375000,73.90625000,  560385,  858839,200303,114.81250000
20030213,73.93750000,74.73437500,73.90625000,74.45312500,  732249,  911042,200303,115.35937500
20030214,74.46875000,74.50000000,73.78125000,73.92187500,  443598,  904681,200303,114.82812500
20030218,73.84375000,74.04687500,73.50000000,73.98437500,  404577,  911781,200303,114.89062500
20030219,74.04687500,74.51562500,74.01562500,74.48437500,  494816,  911813,200303,115.39062500
20030220,74.46875000,74.85937500,74.17187500,74.79687500,  492246,  919716,200303,115.70312500
20030221,74.68750000,74.92187500,74.32812500,74.42187500,  539647,  956789,200303,115.32812500
20030224,74.53125000,74.87500000,74.50000000,74.79687500,  531258,  921956,200303,115.70312500
20030225,74.90625000,75.50000000,74.87500000,74.98437500,  809231,  948724,200303,115.89062500
20030226,74.96875000,75.34375000,74.90625000,75.28125000,  851198,  942345,200306,114.82812500
20030227,75.34375000,75.60937500,75.01562500,75.40625000, 1000058,  933258,200306,114.95312500
20030228,75.35937500,75.93750000,75.17187500,75.82812500,  648342,  938305,200306,115.37500000
20030303,75.82812500,76.10937500,75.54687500,76.03125000,  538575,  936253,200306,115.57812500
20030304,76.00000000,76.35937500,75.87500000,76.26562500,  547840,  939623,200306,115.81250000
20030305,76.35937500,76.65625000,76.12500000,76.56250000,  631917,  951558,200306,116.10937500
20030306,76.50000000,76.60937500,76.04687500,76.35937500,  584987,  945377,200306,115.90625000
20030307,76.28125000,77.00000000,76.06250000,76.62500000,  694556,  970206,200306,116.17187500
20030310,76.73437500,77.06250000,76.68750000,76.96875000,  333593,  953702,200306,116.51562500
20030311,77.04687500,77.07812500,76.65625000,76.73437500,  459903,  949331,200306,116.28125000
20030312,76.78125000,76.96875000,76.46875000,76.60937500,  533277,  928940,200306,116.15625000
20030313,76.60937500,76.60937500,75.26562500,75.40625000,  850723,  938441,200306,114.95312500
20030314,75.54687500,75.84375000,75.20312500,75.71875000,  483771,  930700,200306,115.26562500
20030317,76.14062500,76.35937500,74.71875000,75.00000000,  701805,  954410,200306,114.54687500
20030318,75.06250000,75.20312500,74.28125000,74.46875000,  640084,  926645,200306,114.01562500
20030319,74.46875000,74.75000000,73.81250000,74.03125000,  620734,  912415,200306,113.57812500
20030320,73.89062500,74.50000000,73.32812500,73.78125000,  665608,  900981,200306,113.32812500
20030321,74.06250000,74.06250000,72.92187500,73.10937500,  598494,  864474,200306,112.65625000
20030324,73.46875000,74.14062500,73.46875000,73.95312500,  450931,  863691,200306,113.50000000
20030325,74.01562500,74.42187500,73.56250000,74.00000000,  508199,  863545,200306,113.54687500
20030326,74.09375000,74.37500000,73.81250000,74.18750000,  372884,  856129,200306,113.73437500
20030327,74.28125000,74.67187500,74.18750000,74.37500000,  426135,  852656,200306,113.92187500
20030328,74.37500000,74.92187500,74.37500000,74.79687500,  313891,  833583,200306,114.34375000
20030331,75.09375000,75.60937500,75.09375000,75.32812500,  362625,  832730,200306,114.87500000
20030401,75.70312500,75.76562500,74.92187500,75.31250000,  575265,  846386,200306,114.85937500
20030402,75.26562500,75.29687500,74.34375000,74.54687500,  504537,  857546,200306,114.09375000
20030403,74.73437500,74.93750000,74.00000000,74.73437500,  532672,  875004,200306,114.28125000
20030404,74.84375000,74.89062500,74.17187500,74.57812500,  418649,  872161,200306,114.12500000
20030407,74.14062500,74.45312500,73.57812500,74.14062500,  467994,  885534,200306,113.68750000
20030408,74.56250000,74.78125000,74.00000000,74.70312500,  473921,  886252,200306,114.25000000
20030409,74.79687500,75.17187500,74.45312500,75.00000000,  511508,  878030,200306,114.54687500
20030410,75.09375000,75.21875000,74.68750000,74.81250000,  392307,  878434,200306,114.35937500
20030411,74.79687500,74.87500000,74.09375000,74.57812500,  521200,  896978,200306,114.12500000
20030414,74.48437500,74.67187500,74.09375000,74.23437500,  316036,  907060,200306,113.78125000
20030415,74.15625000,74.70312500,74.00000000,74.57812500,  446477,  898647,200306,114.12500000
20030416,74.26562500,74.84375000,74.15625000,74.78125000,  387034,  909499,200306,114.32812500
20030417,74.76562500,75.10937500,74.62500000,74.67187500,  296068,  901761,200306,114.21875000
20030421,74.62500000,74.64062500,74.09375000,74.46875000,  308856,  903785,200306,114.01562500
20030422,74.48437500,74.90625000,74.37500000,74.51562500,  455328,  898994,200306,114.06250000
20030423,74.60937500,74.64062500,74.32812500,74.42187500,  395502,  923118,200306,113.96875000
20030424,74.57812500,75.23437500,74.56250000,75.06250000,  554226,  926311,200306,114.60937500
20030425,75.04687500,75.45312500,74.92187500,75.29687500,  414832,  931024,200306,114.84375000
20030428,75.35937500,75.53125000,75.06250000,75.20312500,  387661,  918566,200306,114.75000000
20030429,75.15625000,75.20312500,74.65625000,74.98437500,  433486,  915228,200306,114.53125000
20030430,75.06250000,75.70312500,74.78125000,75.57812500,  583620,  927886,200306,115.12500000
20030501,75.67187500,76.10937500,75.57812500,75.67187500,  510559,  926085,200306,115.21875000
20030502,75.70312500,75.81250000,75.07812500,75.21875000,  591153,  939720,200306,114.76562500
20030505,75.10937500,75.53125000,74.92187500,75.48437500,  331171,  920021,200306,115.03125000
20030506,75.51562500,76.31250000,75.23437500,76.17187500,  475890,  924260,200306,115.71875000
20030507,76.28125000,77.09375000,76.21875000,76.90625000,  682325,  948945,200306,116.45312500
20030508,77.03125000,77.51562500,76.89062500,77.14062500,  766084,  960776,200306,116.68750000
20030509,77.14062500,77.28125000,76.79687500,77.17187500,  444598,  957622,200306,116.71875000
20030512,77.26562500,77.79687500,77.23437500,77.43750000,  483204,  954907,200306,116.98437500
20030513,77.32812500,77.65625000,77.18750000,77.51562500,  524073,  971334,200306,117.06250000
20030514,77.68750000,78.25000000,77.29687500,78.01562500,  802769,  992200,200306,117.56250000
20030515,78.07812500,78.26562500,77.67187500,77.87500000,  669688,  988613,200306,117.42187500
20030516,77.87500000,78.82812500,77.76562500,78.48437500,  623396,  996417,200306,118.03125000
20030519,78.82812500,79.04687500,78.39062500,78.64062500,  579122, 1004985,200306,118.18750000
20030520,78.43750000,79.34375000,78.25000000,79.18750000,  678574, 1003718,200306,118.73437500
20030521,79.26562500,79.45312500,78.71875000,78.89062500,  870591, 1019655,200306,118.43750000
20030522,78.89062500,79.40625000,78.79687500,79.25000000,  566978, 1011606,200306,118.79687500
20030523,79.39062500,79.60937500,79.20312500,79.26562500,  464022,  978374,200306,118.81250000
20030527,79.45312500,79.56250000,78.75000000,79.00000000,  803939,  960274,200306,118.54687500
20030528,78.90625000,79.06250000,78.26562500,78.92187500, 1241076,  956239,200306,118.46875000
20030529,78.96875000,79.67187500,78.70312500,79.53125000,  927976,  948326,200309,118.50000000
20030530,79.53125000,79.75000000,78.81250000,79.46875000,  779783,  965441,200309,118.43750000
20030602,79.18750000,79.18750000,78.62500000,78.90625000,  635333,  963094,200309,117.87500000
20030603,78.95312500,80.03125000,78.95312500,79.68750000,  862000,  976766,200309,118.65625000
20030604,79.78125000,80.14062500,79.51562500,80.01562500,  639503,  991155,200309,118.98437500
20030605,79.87500000,80.31250000,79.45312500,79.62500000,  726083,  996615,200309,118.59375000
20030606,79.75000000,80.04687500,79.04687500,79.42187500,  667099,  993003,200309,118.39062500
20030609,79.56250000,80.10937500,79.46875000,80.01562500,  429746,  982307,200309,118.98437500
20030610,80.04687500,80.82812500,79.85937500,80.73437500,  616927,  991891,200309,119.70312500
20030611,80.84375000,80.98437500,80.32812500,80.62500000,  654014,  999862,200309,119.59375000
20030612,80.48437500,81.06250000,80.29687500,80.81250000,  512262, 1015277,200309,119.78125000
20030613,80.85937500,81.43750000,80.75000000,81.29687500,  457027, 1013995,200309,120.26562500
20030616,81.35937500,81.46875000,80.57812500,80.70312500,  454021, 1022117,200309,119.67187500
20030617,80.71875000,80.87500000,79.84375000,79.95312500,  624171, 1013662,200309,118.92187500
20030618,80.06250000,80.12500000,79.20312500,79.28125000,  671222, 1000322,200309,118.25000000
20030619,79.34375000,79.73437500,78.68750000,79.51562500,  719100, 1005135,200309,118.48437500
20030620,79.56250000,79.79687500,78.96875000,79.20312500,  415926,  989311,200309,118.17187500
20030623,79.43750000,79.98437500,79.21875000,79.90625000,  281584,  968567,200309,118.87500000
20030624,79.96875000,80.43750000,79.64062500,80.29687500,  423843,  964903,200309,119.26562500
20030625,80.29687500,80.71875000,79.12500000,79.46875000,  612453,  982824,200309,118.43750000
20030626,79.34375000,79.39062500,78.09375000,78.21875000,  733672,  981296,200309,117.18750000
20030627,78.25000000,78.78125000,77.78125000,78.09375000,  561904,  989354,200309,117.06250000
20030630,78.15625000,78.68750000,78.06250000,78.46875000,  449579,  965257,200309,117.43750000
20030701,78.62500000,78.98437500,78.23437500,78.32812500,  501070,  968174,200309,117.29687500
20030702,78.25000000,78.62500000,77.68750000,78.45312500,  577832,  985042,200309,117.42187500
20030703,78.37500000,78.64062500,77.57812500,77.73437500,  671052, 1021833,200309,116.70312500
20030707,77.87500000,77.89062500,77.12500000,77.35937500,  478647,  996897,200309,116.32812500
20030708,77.15625000,77.64062500,76.93750000,77.15625000,  608295,  986514,200309,116.12500000
20030709,77.26562500,77.64062500,77.20312500,77.37500000,  514482,  974243,200309,116.34375000
20030710,77.59375000,77.90625000,77.40625000,77.64062500,  484784,  975469,200309,116.60937500
20030711,77.82812500,78.12500000,77.48437500,78.07812500,  388578,  973473,200309,117.04687500
20030714,78.09375000,78.20312500,77.37500000,77.46875000,  410623,  994349,200309,116.43750000
20030715,77.46875000,77.59375000,75.57812500,76.04687500, 1118280, 1031538,200309,115.01562500
20030716,75.51562500,76.00000000,75.00000000,75.76562500, 1085887, 1024821,200309,114.73437500
20030717,75.95312500,76.12500000,75.09375000,75.70312500,  745933, 1017693,200309,114.67187500
20030718,75.87500000,75.90625000,75.31250000,75.56250000,  339609, 1006708,200309,114.53125000
20030721,75.45312500,75.45312500,73.81250000,74.14062500,  655214, 1033857,200309,113.10937500
20030722,73.96875000,74.59375000,73.84375000,74.40625000,  923587, 1038832,200309,113.37500000
20030723,74.57812500,75.18750000,74.43750000,74.70312500,  710099, 1007696,200309,113.67187500
20030724,74.73437500,74.98437500,73.93750000,74.31250000,  600616, 1014390,200309,113.28125000
20030725,74.37500000,74.96875000,74.03125000,74.21875000,  642084, 1011887,200309,113.18750000
20030728,74.23437500,74.23437500,73.15625000,73.35937500,  668530, 1019897,200309,112.32812500
20030729,73.12500000,74.04687500,72.07812500,72.56250000, 1138069, 1038171,200309,111.53125000
20030730,72.31250000,73.54687500,72.29687500,72.96875000,  882387, 1029212,200309,111.93750000
20030731,73.21875000,73.64062500,71.09375000,71.65625000, 1139344, 1057959,200309,110.62500000
20030801,72.03125000,72.26562500,70.65625000,71.57812500,  942391, 1063956,200309,110.54687500
20030804,71.89062500,72.93750000,71.71875000,72.68750000,  693222, 1049331,200309,111.65625000
20030805,73.00000000,73.10937500,71.67187500,71.87500000,  806612, 1052813,200309,110.84375000
20030806,72.31250000,73.42187500,71.84375000,73.23437500,  705145, 1027320,200309,112.20312500
20030807,73.37500000,73.75000000,72.90625000,73.50000000,  718018, 1021068,200309,112.46875000
20030808,73.71875000,74.50000000,73.51562500,73.59375000,  615654,  986626,200309,112.56250000
20030811,73.78125000,73.81250000,72.79687500,73.10937500,  472280, 1000232,200309,112.07812500
20030812,73.20312500,73.54687500,72.68750000,73.28125000,  527332, 1017005,200309,112.25000000
20030813,72.81250000,72.84375000,71.37500000,71.54687500,  899002, 1067039,200309,110.51562500
20030814,71.54687500,72.78125000,70.68750000,71.34375000,  759559, 1091093,200309,110.31250000
20030815,71.84375000,72.15625000,71.42187500,71.75000000,  279690, 1073863,200309,110.71875000
20030818,71.71875000,72.23437500,71.40625000,72.12500000,  415673, 1071018,200309,111.09375000
20030819,72.18750000,73.17187500,71.68750000,73.03125000,  654686, 1075534,200309,112.00000000
20030820,73.06250000,73.42187500,72.10937500,72.40625000,  716423, 1094369,200309,111.37500000
20030821,72.37500000,72.53125000,71.37500000,71.71875000,  778034, 1093609,200309,110.68750000
20030822,71.73437500,72.40625000,71.53125000,72.23437500,  497857, 1045423,200309,111.20312500
20030825,72.14062500,72.65625000,71.45312500,71.75000000,  486092, 1008424,200309,110.71875000
20030826,71.68750000,72.28125000,71.14062500,72.17187500,  903607,  982704,200309,111.14062500
20030827,72.07812500,72.39062500,71.64062500,71.76562500,  772972,  974034,200309,110.73437500
20030828,71.76562500,72.85937500,71.65625000,72.75000000, 1015386,  954430,200312,109.89062500
20030829,72.78125000,72.92187500,72.20312500,72.57812500,  589022,  932547,200312,109.71875000
20030902,72.10937500,72.28125000,70.93750000,71.25000000,  815906,  961694,200312,108.39062500
20030903,71.25000000,71.67187500,71.20312500,71.50000000,  714386,  947147,200312,108.64062500
20030904,71.64062500,72.54687500,71.57812500,72.29687500,  946173,  906868,200312,109.43750000
20030905,72.32812500,73.96875000,72.25000000,73.81250000,  761183,  866606,200312,110.95312500
20030908,73.82812500,74.53125000,73.23437500,73.65625000,  782454,  840699,200312,110.79687500
20030909,73.37500000,74.00000000,73.18750000,73.82812500,  650821,  831388,200312,110.96875000
20030910,73.90625000,74.76562500,73.76562500,74.67187500,  668033,  843910,200312,111.81250000
20030911,74.60937500,74.67187500,74.00000000,74.21875000,  618036,  840924,200312,111.35937500
20030912,74.26562500,75.48437500,74.21875000,74.81250000,  687809,  852912,200312,111.95312500
20030915,74.89062500,75.20312500,74.37500000,75.04687500,  481554,  832055,200312,112.18750000
20030916,74.90625000,75.09375000,74.45312500,74.70312500,  626304,  821126,200312,111.84375000
20030917,74.82812500,75.60937500,74.70312500,75.29687500,  672200,  847452,200312,112.43750000
20030918,75.40625000,75.76562500,74.70312500,75.21875000,  733191,  835705,200312,112.35937500
20030919,75.48437500,75.67187500,75.06250000,75.40625000,  474177,  840416,200312,112.54687500
20030922,75.20312500,75.20312500,74.28125000,74.96875000,  701303,  817421,200312,112.10937500
20030923,75.10937500,75.23437500,74.50000000,75.14062500,  438354,  819966,200312,112.28125000
20030924,75.06250000,76.04687500,74.87500000,75.78125000,  573285,  816864,200312,112.92187500
20030925,75.76562500,76.20312500,75.53125000,75.96875000,  585727,  827186,200312,113.10937500
20030926,75.98437500,76.95312500,75.87500000,76.68750000,  581547,  841836,200312,113.82812500
20030929,76.78125000,76.84375000,76.28125000,76.35937500,  490371,  820609,200312,113.50000000
20030930,76.37500000,77.53125000,76.23437500,77.48437500,  703935,  826712,200312,114.62500000
20031001,77.43750000,77.60937500,77.04687500,77.48437500,  539133,  828200,200312,114.62500000
20031002,77.35937500,77.35937500,76.39062500,76.87500000,  743759,  845785,200312,114.01562500
20031003,76.85937500,76.89062500,75.10937500,75.34375000,  851109,  886080,200312,112.48437500
20031006,75.32812500,75.84375000,75.09375000,75.82812500,  410909,  878394,200312,112.96875000
20031007,75.57812500,75.82812500,74.92187500,75.10937500,  615759,  911419,200312,112.25000000
20031008,74.96875000,75.48437500,74.75000000,75.26562500,  639450,  924934,200312,112.40625000
20031009,75.28125000,75.34375000,74.45312500,74.81250000,  624424,  941994,200312,111.95312500
20031010,74.93750000,75.42187500,74.70312500,75.26562500,  365888,  930435,200312,112.40625000
20031014,74.82812500,74.95312500,74.42187500,74.50000000,  477344,  960379,200312,111.64062500
20031015,74.54687500,74.65625000,73.78125000,74.07812500,  675662,  975854,200312,111.21875000
20031016,74.09375000,74.53125000,73.34375000,73.43750000,  852295, 1009172,200312,110.57812500
20031017,73.46875000,74.18750000,73.37500000,74.12500000,  570555, 1001645,200312,111.26562500
20031020,73.82812500,74.57812500,73.57812500,74.31250000,  509245, 1003646,200312,111.45312500
20031021,74.18750000,74.82812500,74.12500000,74.34375000,  620197, 1022625,200312,111.48437500
20031022,74.46875000,75.31250000,74.46875000,75.14062500,  626535, 1031344,200312,112.28125000
20031023,75.31250000,75.78125000,74.67187500,74.92187500,  672370, 1022988,200312,112.06250000
20031024,75.00000000,75.87500000,74.95312500,75.82812500,  551638, 1049181,200312,112.96875000
20031027,75.59375000,75.67187500,75.23437500,75.39062500,  502345, 1064149,200312,112.53125000
20031028,75.29687500,76.17187500,74.95312500,76.12500000,  737349, 1090324,200312,113.26562500
20031029,76.12500000,76.12500000,75.18750000,75.43750000,  689106, 1088758,200312,112.57812500
20031030,75.25000000,75.53125000,74.40625000,74.81250000,  783540, 1115734,200312,111.95312500
20031031,74.85937500,75.28125000,74.76562500,75.15625000,  528264, 1104843,200312,112.29687500
20031103,75.14062500,75.21875000,74.31250000,74.64062500,  584291, 1117894,200312,111.78125000
20031104,74.76562500,75.21875000,74.59375000,75.09375000,  482592, 1119440,200312,112.23437500
20031105,75.09375000,75.25000000,74.59375000,74.67187500,  618079, 1134169,200312,111.81250000
20031106,74.65625000,74.81250000,74.09375000,74.26562500,  676922, 1154790,200312,111.40625000
20031107,74.29687500,75.14062500,73.57812500,74.00000000,  722017, 1163423,200312,111.14062500
20031110,73.98437500,74.32812500,73.78125000,73.95312500,  351682, 1149910,200312,111.09375000
20031112,74.17187500,74.56250000,73.96875000,74.37500000,  472320, 1157903,200312,111.51562500
20031113,74.42187500,75.56250000,74.35937500,75.50000000,  813514, 1161634,200312,112.64062500
20031114,75.50000000,76.23437500,75.31250000,76.10937500,  746756, 1166344,200312,113.25000000
20031117,76.23437500,76.71875000,76.07812500,76.50000000,  719507, 1167556,200312,113.64062500
20031118,76.29687500,76.87500000,76.04687500,76.62500000,  711012, 1168529,200312,113.76562500
20031119,76.73437500,77.01562500,75.92187500,76.09375000,  846861, 1184443,200312,113.23437500
20031120,76.15625000,76.95312500,76.03125000,76.65625000,  805329, 1199893,200312,113.79687500
20031121,76.68750000,76.93750000,76.53125000,76.70312500,  569075, 1108168,200312,113.84375000
20031124,76.60937500,76.65625000,75.95312500,76.07812500,  811739, 1114839,200312,113.21875000
20031125,76.01562500,76.56250000,75.73437500,76.35937500, 1079932, 1131290,200312,113.50000000
20031126,76.37500000,76.56250000,75.87500000,75.92187500,  953960, 1081487,200403,111.65625000
20031128,75.79687500,75.85937500,75.07812500,75.15625000,  508932, 1056724,200403,110.89062500
20031201,75.07812500,75.09375000,74.06250000,74.65625000, 1064005, 1050664,200403,110.39062500
20031202,74.70312500,74.92187500,74.26562500,74.82812500,  872795, 1019195,200403,110.56250000
20031203,74.79687500,75.04687500,74.42187500,74.54687500,  709414, 1021649,200403,110.28125000
20031204,74.57812500,75.10937500,74.40625000,75.01562500,  618599, 1001535,200403,110.75000000
20031205,75.03125000,76.60937500,75.01562500,76.37500000,  947341, 1014509,200403,112.10937500
20031208,76.31250000,76.46875000,75.89062500,75.96875000,  400101,  986595,200403,111.70312500
20031209,76.06250000,76.68750000,75.06250000,75.26562500,  658000,  972648,200403,111.00000000
20031210,75.26562500,75.79687500,75.17187500,75.70312500,  642554,  950373,200403,111.43750000
20031211,75.70312500,76.57812500,75.26562500,76.50000000,  785047,  948201,200403,112.23437500
20031212,76.42187500,77.06250000,76.12500000,76.39062500,  645557,  947233,200403,112.12500000
20031215,76.01562500,76.67187500,75.85937500,76.15625000,  479253,  932453,200403,111.89062500
20031216,76.34375000,76.62500000,76.06250000,76.50000000,  471950,  922247,200403,112.23437500
20031217,76.60937500,77.20312500,76.60937500,76.85937500,  484457,  943388,200403,112.59375000
20031218,76.84375000,77.26562500,76.64062500,77.10937500,  531651,  947972,200403,112.84375000
20031219,77.14062500,77.31250000,76.78125000,77.18750000,  372613,  944756,200403,112.92187500
20031222,77.31250000,77.48437500,76.73437500,77.00000000,  248219,  930453,200403,112.73437500
20031223,76.93750000,77.06250000,76.09375000,76.20312500,  303885,  928310,200403,111.93750000
20031224,76.29687500,77.03125000,76.20312500,76.89062500,  109254,  935300,200403,112.62500000
20031226,77.00000000,77.32812500,76.84375000,77.26562500,   56060,  937692,200403,113.00000000
20031229,77.17187500,77.20312500,76.50000000,76.62500000,  167866,  943209,200403,112.35937500
20031230,76.64062500,76.65625000,76.10937500,76.37500000,  245732,  945741,200403,112.10937500
20031231,76.51562500,76.65625000,76.39062500,76.53125000,   97884,  939435,200403,112.26562500
20040102,76.34375000,76.48437500,75.32812500,75.60937500,  232863,  961558,200403,111.34375000
20040105,75.54687500,75.71875000,75.29687500,75.57812500,  384682,  972815,200403,111.31250000
20040106,75.65625000,76.60937500,75.64062500,76.46875000,  619595,  981556,200403,112.20312500
20040107,76.45312500,76.93750000,76.17187500,76.76562500,  594071, 1013076,200403,112.50000000
20040108,76.68750000,76.90625000,76.43750000,76.79687500,  549323, 1030399,200403,112.53125000
20040109,76.64062500,78.26562500,76.57812500,78.18750000,  803109, 1077958,200403,113.92187500
20040112,78.18750000,78.64062500,77.93750000,78.23437500,  666150, 1095378,200403,113.96875000
20040113,78.17187500,78.87500000,77.96875000,78.70312500,  673091, 1118803,200403,114.43750000
20040114,78.76562500,79.04687500,78.34375000,78.93750000,  843896, 1136300,200403,114.67187500
20040115,78.81250000,79.20312500,78.51562500,78.90625000,  838721, 1165495,200403,114.64062500
20040116,78.81250000,79.29687500,78.42187500,78.57812500,  693407, 1182767,200403,114.31250000
20040120,78.32812500,78.62500000,78.14062500,78.29687500,  600120, 1200658,200403,114.03125000
20040121,78.34375000,78.62500000,78.20312500,78.45312500,  527947, 1210140,200403,114.18750000
20040122,78.56250000,79.14062500,78.45312500,79.01562500,  632602, 1251160,200403,114.75000000
20040123,79.07812500,79.37500000,78.17187500,78.26562500,  802962, 1217692,200403,114.00000000
20040126,78.28125000,78.48437500,77.73437500,77.79687500,  664638, 1253187,200403,113.53125000
20040127,77.90625000,78.37500000,77.78125000,78.26562500,  589152, 1255597,200403,114.00000000
20040128,78.35937500,78.71875000,76.76562500,77.15625000,  867543, 1253592,200403,112.89062500
20040129,77.29687500,77.45312500,76.81250000,77.26562500,  909712, 1266765,200403,113.00000000
20040130,77.37500000,77.78125000,77.26562500,77.70312500,  587961, 1272532,200403,113.43750000
20040202,77.68750000,77.98437500,77.42187500,77.64062500,  495780, 1287479,200403,113.37500000
20040203,77.70312500,78.14062500,77.68750000,78.09375000,  590696, 1278301,200403,113.82812500
20040204,78.17187500,78.28125000,77.73437500,77.95312500,  517173, 1267287,200403,113.68750000
20040205,77.95312500,78.07812500,77.31250000,77.50000000,  776573, 1289405,200403,113.23437500
20040206,77.51562500,78.43750000,77.14062500,78.28125000,  805345, 1302242,200403,114.01562500
20040209,78.31250000,78.57812500,78.25000000,78.48437500,  342269, 1285392,200403,114.21875000
20040210,78.53125000,78.64062500,78.07812500,78.20312500,  492869, 1297326,200403,113.93750000
20040211,78.15625000,79.17187500,77.85937500,78.93750000,  895602, 1337789,200403,114.67187500
20040212,78.90625000,79.09375000,78.64062500,78.73437500,  646549, 1348871,200403,114.46875000
20040213,78.79687500,79.42187500,78.78125000,79.09375000,  609035, 1327083,200403,114.82812500
20040217,79.09375000,79.31250000,78.93750000,79.06250000,  531666, 1326310,200403,114.79687500
20040218,79.14062500,79.50000000,78.98437500,79.04687500,  626651, 1330146,200403,114.78125000
20040219,79.07812500,79.23437500,78.71875000,79.07812500,  638435, 1333202,200403,114.81250000
20040220,79.20312500,79.20312500,78.59375000,78.73437500,  787018, 1284964,200403,114.46875000
20040223,78.59375000,79.23437500,78.50000000,79.15625000,  697868, 1346905,200403,114.89062500
20040224,79.21875000,79.64062500,79.14062500,79.31250000, 1109490, 1369456,200403,115.04687500
20040225,79.35937500,79.60937500,79.32812500,79.40625000, 1154333, 1364406,200403,115.14062500
20040226,79.43750000,79.51562500,79.00000000,79.20312500, 1260422, 1385646,200406,113.43750000
20040227,79.26562500,79.75000000,79.23437500,79.64062500,  957092, 1330017,200406,113.87500000
20040301,79.70312500,80.09375000,79.39062500,79.56250000,  820237, 1376825,200406,113.79687500
20040302,79.62500000,79.67187500,78.92187500,79.14062500,  908990, 1316838,200406,113.37500000
20040303,79.06250000,79.15625000,78.68750000,79.07812500,  865091, 1324833,200406,113.31250000
20040304,79.14062500,79.48437500,78.82812500,79.37500000,  678439, 1313911,200406,113.60937500
20040305,79.37500000,81.39062500,79.26562500,80.98437500, 1288707, 1376788,200406,115.21875000
20040308,80.89062500,81.51562500,80.84375000,81.42187500,  651714, 1367630,200406,115.65625000
20040309,81.43750000,81.96875000,81.25000000,81.79687500,  855153, 1355399,200406,116.03125000
20040310,81.76562500,81.92187500,81.53125000,81.67187500,  722856, 1324182,200406,115.90625000
20040311,81.68750000,82.25000000,81.32812500,81.64062500, 1047250, 1349276,200406,115.87500000
20040312,82.06250000,82.14062500,81.45312500,81.57812500,  611590, 1322326,200406,115.81250000
20040315,81.54687500,81.95312500,81.32812500,81.46875000,  705526, 1317338,200406,115.70312500
20040316,81.48437500,82.12500000,81.12500000,82.07812500,  737074, 1304835,200406,116.31250000
20040317,82.09375000,82.34375000,81.81250000,82.06250000,  687306, 1318731,200406,116.29687500
20040318,81.90625000,82.04687500,81.39062500,81.56250000,  841434, 1306176,200406,115.79687500
20040319,81.54687500,81.64062500,81.29687500,81.32812500,  479527, 1293319,200406,115.56250000
20040322,81.46875000,81.93750000,81.43750000,81.84375000,  367883, 1293252,200406,116.07812500
20040323,81.89062500,82.03125000,81.67187500,81.87500000,  439315, 1274231,200406,116.10937500
20040324,82.03125000,82.20312500,81.84375000,81.93750000,  522619, 1283173,200406,116.17187500
20040325,81.93750000,82.01562500,81.59375000,81.79687500,  423992, 1278065,200406,116.03125000
20040326,81.75000000,81.84375000,80.95312500,80.98437500,  686475, 1223724,200406,115.21875000
20040329,80.89062500,80.98437500,80.46875000,80.67187500,  618650, 1297691,200406,114.90625000
20040330,80.70312500,80.95312500,80.59375000,80.60937500,  535942, 1307495,200406,114.84375000
20040331,80.64062500,81.20312500,80.60937500,81.17187500,  704481, 1304132,200406,115.40625000
20040401,81.17187500,81.26562500,80.53125000,80.64062500,  884240, 1283714,200406,114.87500000
20040402,80.70312500,80.79687500,77.92187500,78.70312500, 1162310, 1297279,200406,112.93750000
20040405,78.57812500,78.71875000,78.03125000,78.17187500,  832604, 1233538,200406,112.40625000
20040406,78.26562500,78.73437500,78.26562500,78.56250000,  553885, 1231785,200406,112.79687500
20040407,78.70312500,78.90625000,78.53125000,78.60937500,  563766, 1216603,200406,112.84375000
20040408,78.62500000,78.75000000,78.31250000,78.37500000,  444778, 1239260,200406,112.60937500
20040412,78.31250000,78.34375000,78.00000000,78.17187500,  321227, 1268553,200406,112.40625000
20040413,78.12500000,78.18750000,77.26562500,77.32812500,  878139, 1323733,200406,111.56250000
20040414,77.23437500,77.46875000,76.29687500,77.01562500, 1255943, 1366639,200406,111.25000000
20040415,77.09375000,77.40625000,76.68750000,76.93750000,  874140, 1389841,200406,111.17187500
20040416,76.96875000,77.64062500,76.92187500,77.39062500,  641825, 1408586,200406,111.62500000
20040419,77.39062500,77.67187500,77.06250000,77.18750000,  412719, 1389532,200406,111.42187500
20040420,77.10937500,77.25000000,76.32812500,76.85937500,  794756, 1397848,200406,111.09375000
20040421,76.48437500,76.92187500,76.18750000,76.73437500, 1007867, 1397713,200406,110.96875000
20040422,76.71875000,77.20312500,76.46875000,77.15625000,  690105, 1378049,200406,111.39062500
20040423,77.06250000,77.26562500,76.35937500,76.43750000,  780955, 1333342,200406,110.67187500
20040426,76.34375000,76.62500000,76.21875000,76.56250000,  490771, 1388472,200406,110.79687500
20040427,76.46875000,77.01562500,76.39062500,76.85937500,  694527, 1421334,200406,111.09375000
20040428,76.98437500,77.00000000,76.12500000,76.35937500,  625607, 1453985,200406,110.59375000
20040429,76.12500000,76.76562500,75.73437500,75.93750000, 1123044, 1438495,200406,110.17187500
20040430,75.92187500,76.39062500,75.71875000,76.26562500,  727368, 1437206,200406,110.50000000
20040503,76.26562500,76.48437500,76.03125000,76.26562500,  494909, 1441245,200406,110.50000000
20040504,76.26562500,76.85937500,75.73437500,76.06250000,  781355, 1444039,200406,110.29687500
20040505,75.82812500,76.46875000,75.64062500,75.82812500,  827739, 1429488,200406,110.06250000
20040506,75.76562500,75.90625000,75.48437500,75.59375000,  744741, 1451155,200406,109.82812500
20040507,75.60937500,76.26562500,74.00000000,74.25000000, 1324595, 1408374,200406,108.48437500
20040510,74.26562500,74.51562500,74.12500000,74.32812500,  657613, 1435464,200406,108.56250000
20040511,74.26562500,74.57812500,74.18750000,74.45312500,  573277, 1410673,200406,108.68750000
20040512,74.57812500,74.67187500,74.20312500,74.32812500,  746913, 1440112,200406,108.56250000
20040513,74.18750000,74.26562500,73.79687500,73.96875000,  796879, 1434150,200406,108.20312500
20040514,73.92187500,74.68750000,73.56250000,74.54687500, 1009752, 1431927,200406,108.78125000
20040517,74.67187500,75.34375000,74.62500000,75.28125000,  735147, 1406459,200406,109.51562500
20040518,75.28125000,75.29687500,74.82812500,74.96875000,  625321, 1371662,200406,109.20312500
20040519,74.93750000,74.96875000,74.40625000,74.50000000,  669029, 1351592,200406,108.73437500
20040520,74.70312500,75.17187500,74.59375000,75.03125000,  639021, 1323506,200406,109.26562500
20040521,75.12500000,75.37500000,74.67187500,74.71875000,  778567, 1231069,200406,108.95312500
20040524,74.68750000,74.96875000,74.54687500,74.89062500,  655307, 1303195,200406,109.12500000
20040525,74.96875000,75.21875000,74.87500000,75.03125000, 1045502, 1368544,200406,109.26562500
20040526,75.01562500,75.65625000,75.00000000,75.54687500, 1355673, 1415654,200406,109.78125000
20040527,75.48437500,76.17187500,75.42187500,76.15625000, 1431811, 1379194,200409,108.92187500
20040528,76.07812500,76.15625000,75.51562500,75.60937500, 1022555, 1371059,200409,108.37500000
20040601,75.46875000,75.57812500,74.96875000,75.35937500, 1093272, 1361296,200409,108.12500000
20040602,75.35937500,75.42187500,74.98437500,75.10937500,  818397, 1328994,200409,107.87500000
20040603,75.03125000,75.37500000,74.84375000,75.28125000,  751024, 1318826,200409,108.04687500
20040604,75.26562500,75.59375000,74.76562500,74.78125000, 1062376, 1357841,200409,107.54687500
20040607,74.70312500,75.03125000,74.57812500,74.96875000,  571040, 1331968,200409,107.73437500
20040608,74.96875000,75.09375000,74.56250000,74.96875000,  773087, 1364968,200409,107.73437500
20040609,74.96875000,74.96875000,74.39062500,74.65625000,  738085, 1351602,200409,107.42187500
20040610,74.67187500,74.90625000,74.45312500,74.85937500,  638118, 1336510,200409,107.62500000
20040614,74.71875000,74.73437500,74.21875000,74.28125000,  693496, 1312970,200409,107.04687500
20040615,74.26562500,75.85937500,74.26562500,75.75000000, 1157018, 1316844,200409,108.51562500
20040616,75.81250000,75.81250000,75.20312500,75.42187500,  643703, 1320832,200409,108.18750000
20040617,75.39062500,75.82812500,75.09375000,75.71875000,  768888, 1305985,200409,108.48437500
20040618,75.75000000,76.03125000,75.56250000,75.59375000,  451335, 1300034,200409,108.35937500
20040621,75.54687500,75.87500000,75.43750000,75.78125000,  381574, 1275434,200409,108.54687500
20040622,75.79687500,75.87500000,75.56250000,75.68750000,  315139, 1239089,200409,108.45312500
20040623,75.56250000,75.87500000,75.45312500,75.78125000,  431894, 1237977,200409,108.54687500
20040624,75.78125000,76.46875000,75.73437500,76.20312500,  730725, 1265542,200409,108.96875000
20040625,76.20312500,76.39062500,76.01562500,76.21875000,  400356, 1206331,200409,108.98437500
20040628,76.21875000,76.35937500,75.39062500,75.50000000,  680131, 1269375,200409,108.26562500
20040629,75.54687500,75.95312500,75.32812500,75.84375000,  573276, 1246192,200409,108.60937500
20040630,75.90625000,76.84375000,75.79687500,76.56250000,  896159, 1297395,200409,109.32812500
20040701,76.79687500,76.95312500,76.40625000,76.90625000,  822748, 1292025,200409,109.67187500
20040702,76.82812500,78.32812500,76.70312500,77.73437500,  846592, 1286034,200409,110.50000000
20040706,77.68750000,77.95312500,77.56250000,77.62500000,  506824, 1268130,200409,110.39062500
20040707,77.64062500,77.79687500,77.45312500,77.65625000,  410368, 1276325,200409,110.42187500
20040708,77.64062500,77.92187500,77.40625000,77.71875000,  554357, 1289552,200409,110.48437500
20040709,77.71875000,77.89062500,77.60937500,77.81250000,  323716, 1299496,200409,110.57812500
20040712,77.82812500,78.06250000,77.81250000,77.93750000,  261678, 1308159,200409,110.70312500
20040713,77.90625000,77.93750000,77.45312500,77.67187500,  497123, 1318227,200409,110.43750000
20040714,77.75000000,78.03125000,77.50000000,77.64062500,  545576, 1325990,200409,110.40625000
20040715,77.65625000,77.84375000,77.48437500,77.62500000,  506324, 1330042,200409,110.39062500
20040716,77.65625000,78.65625000,77.51562500,78.57812500,  817359, 1386324,200409,111.34375000
20040719,78.59375000,78.64062500,78.42187500,78.56250000,  358648, 1368752,200409,111.32812500
20040720,78.59375000,78.62500000,77.73437500,77.81250000,  716655, 1374249,200409,110.57812500
20040721,77.76562500,77.81250000,77.28125000,77.57812500,  735550, 1331001,200409,110.34375000
20040722,77.71875000,77.89062500,77.50000000,77.73437500,  590142, 1349418,200409,110.50000000
20040723,77.82812500,78.00000000,77.67187500,77.96875000,  301548, 1333850,200409,110.73437500
20040726,77.92187500,77.96875000,77.57812500,77.71875000,  376587, 1377799,200409,110.48437500
20040727,77.59375000,77.64062500,76.78125000,76.89062500,  814870, 1442701,200409,109.65625000
20040728,76.76562500,77.09375000,76.59375000,77.06250000,  880536, 1471468,200409,109.82812500
20040729,77.06250000,77.25000000,76.73437500,77.20312500,  587837, 1438367,200409,109.96875000
20040730,77.17187500,77.98437500,77.06250000,77.95312500,  900951, 1444095,200409,110.71875000
20040802,78.23437500,78.48437500,78.00000000,78.10937500,  586811, 1449382,200409,110.87500000
20040803,78.07812500,78.40625000,77.89062500,78.31250000,  595359, 1438055,200409,111.07812500
20040804,78.25000000,78.53125000,78.04687500,78.25000000,  670294, 1443210,200409,111.01562500
20040805,78.26562500,78.60937500,78.23437500,78.46875000,  551560, 1440216,200409,111.23437500
20040806,78.50000000,80.56250000,78.50000000,79.95312500, 1221638, 1485407,200409,112.71875000
20040809,79.92187500,80.06250000,79.57812500,79.71875000,  441541, 1465086,200409,112.48437500
20040810,79.60937500,79.87500000,79.18750000,79.35937500,  634194, 1461207,200409,112.12500000
20040811,79.29687500,79.57812500,79.18750000,79.48437500,  589973, 1438029,200409,112.25000000
20040812,79.51562500,79.78125000,79.25000000,79.67187500,  735390, 1442476,200409,112.43750000
20040813,79.64062500,80.18750000,79.62500000,80.01562500,  643563, 1469313,200409,112.78125000
20040816,79.90625000,80.01562500,79.46875000,79.76562500,  617162, 1402154,200409,112.53125000
20040817,79.70312500,80.26562500,79.60937500,80.17187500,  671734, 1444801,200409,112.93750000
20040818,80.26562500,80.50000000,79.87500000,79.98437500,  878691, 1460275,200409,112.75000000
20040819,79.90625000,80.15625000,79.79687500,80.12500000,  608597, 1457894,200409,112.89062500
20040820,80.09375000,80.23437500,79.92187500,79.95312500,  518448, 1483718,200409,112.71875000
20040823,79.95312500,80.00000000,79.48437500,79.62500000,  727048, 1486438,200409,112.39062500
20040824,79.57812500,79.75000000,79.32812500,79.65625000,  706906, 1472120,200409,112.42187500
20040825,79.70312500,80.03125000,79.46875000,79.76562500, 1066842, 1488060,200409,112.53125000
20040826,79.75000000,80.14062500,79.68750000,80.03125000,  937843, 1498872,200409,112.79687500
20040827,80.12500000,80.31250000,80.01562500,80.03125000, 1071006, 1429806,200409,112.79687500
20040830,80.01562500,80.39062500,79.98437500,80.32812500, 1035830, 1418450,200412,111.89062500
20040831,80.35937500,81.03125000,80.28125000,80.75000000, 1521389, 1470340,200412,112.31250000
20040901,80.87500000,81.14062500,80.56250000,80.87500000, 1320706, 1495684,200412,112.43750000
20040902,80.89062500,81.00000000,80.26562500,80.43750000,  895562, 1459427,200412,112.00000000
20040903,80.29687500,81.54687500,79.51562500,79.71875000,  995537, 1439168,200412,111.28125000
20040907,79.71875000,80.06250000,79.62500000,80.01562500,  679550, 1440651,200412,111.57812500
20040908,80.01562500,80.76562500,79.65625000,80.71875000, 1073635, 1478506,200412,112.28125000
20040909,80.70312500,81.01562500,80.48437500,80.54687500, 1014136, 1487313,200412,112.10937500
20040910,80.57812500,81.12500000,80.57812500,80.71875000,  782476, 1457270,200412,112.28125000
20040913,80.70312500,81.01562500,80.59375000,80.92187500,  491630, 1461701,200412,112.48437500
20040914,80.98437500,81.21875000,80.73437500,81.07812500,  636624, 1467456,200412,112.64062500
20040915,81.07812500,81.10937500,80.68750000,80.78125000,  685467, 1467878,200412,112.34375000
20040916,80.78125000,81.60937500,80.65625000,81.50000000, 1045114, 1511369,200412,113.06250000
20040917,81.50000000,81.70312500,81.09375000,81.12500000,  764258, 1534748,200412,112.68750000
20040920,81.21875000,81.68750000,81.18750000,81.65625000,  496370, 1537022,200412,113.21875000
20040921,81.64062500,81.82812500,81.14062500,81.73437500,  756913, 1558902,200412,113.29687500
20040922,81.73437500,82.17187500,81.53125000,82.03125000,  952921, 1536535,200412,113.59375000
20040923,82.03125000,82.23437500,81.60937500,81.67187500,  920321, 1556887,200412,113.23437500
20040924,81.73437500,81.85937500,81.42187500,81.64062500,  781667, 1548810,200412,113.20312500
20040927,81.59375000,82.03125000,81.46875000,81.87500000,  564891, 1573794,200412,113.43750000
20040928,81.90625000,82.17187500,81.65625000,81.81250000,  796614, 1581423,200412,113.37500000
20040929,81.84375000,81.90625000,81.12500000,81.21875000,  984914, 1516851,200412,112.78125000
20040930,81.21875000,81.50000000,80.59375000,81.06250000, 1105660, 1499002,200412,112.62500000
20041001,81.03125000,81.03125000,80.46875000,80.59375000,  875653, 1536449,200412,112.15625000
20041004,80.60937500,80.76562500,80.23437500,80.70312500,  673201, 1501504,200412,112.26562500
20041005,80.71875000,80.84375000,80.59375000,80.76562500,  637253, 1534336,200412,112.32812500
20041006,80.75000000,80.76562500,80.29687500,80.37500000,  628155, 1548439,200412,111.93750000
20041007,80.32812500,80.46875000,80.09375000,80.21875000,  744322, 1535659,200412,111.78125000
20041008,80.23437500,81.17187500,80.23437500,81.01562500,  958647, 1594671,200412,112.57812500
20041012,81.01562500,81.42187500,80.98437500,81.26562500,  549684, 1569823,200412,112.82812500
20041013,81.25000000,81.67187500,80.96875000,81.53125000,  757086, 1570679,200412,113.09375000
20041014,81.67187500,82.03125000,81.53125000,81.96875000,  689406, 1595953,200412,113.53125000
20041015,81.96875000,82.18750000,81.21875000,81.65625000, 1170773, 1629028,200412,113.21875000
20041018,81.57812500,81.75000000,81.40625000,81.67187500,  474138, 1611535,200412,113.23437500
20041019,81.68750000,81.79687500,81.21875000,81.71875000,  850976, 1646083,200412,113.28125000
20041020,81.76562500,82.17187500,81.75000000,82.06250000,  726612, 1670875,200412,113.62500000
20041021,82.09375000,82.35937500,81.90625000,82.01562500, 1005092, 1694441,200412,113.57812500
20041022,81.95312500,82.26562500,81.78125000,82.17187500,  593587, 1697077,200412,113.73437500
20041025,82.34375000,82.59375000,82.28125000,82.32812500,  601841, 1696970,200412,113.89062500
20041026,82.28125000,82.48437500,82.12500000,82.23437500,  659462, 1711041,200412,113.79687500
20041027,82.14062500,82.43750000,81.46875000,81.53125000, 1249432, 1752276,200412,113.09375000
20041028,81.51562500,81.89062500,81.09375000,81.62500000, 1242087, 1733286,200412,113.18750000
20041029,81.81250000,82.03125000,81.53125000,82.00000000,  828867, 1716905,200412,113.56250000
20041101,82.00000000,82.00000000,81.51562500,81.56250000,  643146, 1715990,200412,113.12500000
20041102,81.60937500,81.85937500,81.43750000,81.67187500,  503688, 1715326,200412,113.23437500
20041103,81.84375000,81.89062500,80.78125000,81.73437500, 1207019, 1731039,200412,113.29687500
20041104,81.67187500,81.95312500,81.57812500,81.70312500,  767343, 1692721,200412,113.26562500
20041105,81.62500000,81.73437500,79.93750000,80.85937500, 1465476, 1732245,200412,112.42187500
20041108,80.82812500,80.85937500,80.57812500,80.70312500,  634643, 1734763,200412,112.26562500
20041109,80.67187500,80.90625000,80.65625000,80.71875000,  567223, 1704148,200412,112.28125000
20041110,80.62500000,80.79687500,80.32812500,80.45312500,  904139, 1817290,200412,112.01562500
20041112,80.62500000,81.04687500,80.53125000,80.82812500,  813706, 1824392,200412,112.39062500
20041115,80.96875000,81.01562500,80.73437500,80.89062500,  462334, 1812491,200412,112.45312500
20041116,80.90625000,81.01562500,80.59375000,80.75000000,  746775, 1796302,200412,112.31250000
20041117,80.76562500,81.34375000,80.34375000,81.23437500, 1302075, 1791617,200412,112.79687500
20041118,81.31250000,81.40625000,81.06250000,81.32812500,  881256, 1751902,200412,112.89062500
20041119,81.34375000,81.51562500,80.51562500,80.73437500, 1322642, 1801493,200412,112.29687500
20041122,80.70312500,80.89062500,80.60937500,80.85937500,  863587, 1781801,200412,112.42187500
20041123,80.81250000,81.07812500,80.54687500,80.76562500, 1336069, 1804646,200412,112.32812500
20041124,80.73437500,80.89062500,80.59375000,80.68750000,  761670, 1784263,200412,112.25000000
20041126,80.81250000,80.81250000,80.09375000,80.48437500,  827417, 1774448,200412,112.04687500
20041129,80.48437500,80.57812500,79.79687500,79.89062500, 2344462, 1832344,200412,111.45312500
20041130,80.01562500,80.04687500,79.65625000,79.89062500, 1899903, 1753428,200503,110.75000000
20041201,79.96875000,80.20312500,79.67187500,79.78125000, 1334476, 1739586,200503,110.64062500
20041202,79.82812500,79.92187500,79.40625000,79.65625000, 1316211, 1757924,200503,110.51562500
20041203,79.56250000,80.98437500,79.53125000,80.64062500, 1793690, 1758149,200503,111.50000000
20041206,80.71875000,80.95312500,80.60937500,80.81250000,  741165, 1668196,200503,111.67187500
20041207,80.90625000,80.90625000,80.60937500,80.81250000,  740746, 1632006,200503,111.67187500
20041208,80.84375000,81.67187500,80.67187500,81.54687500, 1235073, 1657372,200503,112.40625000
20041209,81.57812500,81.81250000,81.25000000,81.39062500,  952195, 1666839,200503,112.25000000
20041210,81.31250000,81.70312500,81.25000000,81.51562500,  667910, 1676178,200503,112.37500000
20041213,81.46875000,81.78125000,81.34375000,81.56250000,  585326, 1666814,200503,112.42187500
20041214,81.57812500,81.79687500,81.31250000,81.71875000,  537644, 1662145,200503,112.57812500
20041215,81.75000000,82.09375000,81.64062500,82.01562500,  562269, 1662177,200503,112.87500000
20041216,82.04687500,82.10937500,81.23437500,81.32812500,  787615, 1687892,200503,112.18750000
20041217,81.31250000,81.43750000,80.81250000,81.17187500,  758397, 1650306,200503,112.03125000
20041220,81.15625000,81.35937500,81.09375000,81.15625000,  233782, 1620931,200503,112.01562500
20041221,81.25000000,81.39062500,81.07812500,81.34375000,  254875, 1581801,200503,112.20312500
20041222,81.32812500,81.39062500,81.07812500,81.17187500,  320992, 1586065,200503,112.03125000
20041223,81.20312500,81.25000000,81.04687500,81.12500000,  224989, 1517116,200503,111.98437500
20041227,81.17187500,81.17187500,80.48437500,80.65625000,  286597, 1579308,200503,111.51562500
20041228,80.64062500,80.71875000,80.29687500,80.64062500,  260349, 1577747,200503,111.50000000
20041229,80.60937500,80.70312500,80.34375000,80.40625000,  190138, 1605660,200503,111.26562500
20041230,80.37500000,80.87500000,80.32812500,80.81250000,  241520, 1610426,200503,111.67187500
20041231,80.84375000,81.14062500,80.78125000,81.07812500,  165592, 1595851,200503,111.93750000
20050103,81.07812500,81.14062500,80.70312500,81.01562500,  517043, 1634064,200503,111.87500000
20050104,80.98437500,81.15625000,80.31250000,80.54687500,  754259, 1674498,200503,111.40625000
20050105,80.45312500,80.73437500,80.35937500,80.54687500,  614460, 1693461,200503,111.40625000
20050106,80.50000000,80.71875000,80.42187500,80.62500000,  536750, 1650688,200503,111.48437500
20050107,80.68750000,81.70312500,79.85937500,80.51562500,  915179, 1688804,200503,111.37500000
20050110,80.57812500,80.64062500,80.40625000,80.53125000,  405542, 1685099,200503,111.39062500
20050111,80.54687500,80.76562500,80.35937500,80.71875000,  538675, 1682328,200503,111.57812500
20050112,80.71875000,80.89062500,80.59375000,80.78125000,  542242, 1664964,200503,111.64062500
20050113,80.78125000,81.29687500,80.70312500,81.14062500,  790622, 1700299,200503,112.00000000
20050114,81.26562500,81.39062500,80.82812500,80.96875000,  701070, 1692327,200503,111.82812500
20050118,80.96875000,81.09375000,80.75000000,81.04687500,  574152, 1669772,200503,111.90625000
20050119,81.06250000,81.26562500,80.85937500,81.06250000,  905026, 1694915,200503,111.92187500
20050120,81.15625000,81.31250000,80.89062500,81.21875000,  695807, 1674326,200503,112.07812500
20050121,81.18750000,81.48437500,81.10937500,81.43750000,  532231, 1629933,200503,112.29687500
20050124,81.40625000,81.54687500,81.29687500,81.50000000,  489743, 1697377,200503,112.35937500
20050125,81.46875000,81.50000000,80.93750000,81.09375000,  912833, 1640638,200503,111.95312500
20050126,81.07812500,81.21875000,80.89062500,81.01562500,  648812, 1631431,200503,111.87500000
20050127,80.96875000,80.98437500,80.64062500,80.90625000,  636674, 1648632,200503,111.76562500
20050128,80.78125000,81.46875000,80.76562500,81.39062500,  855114, 1689807,200503,112.25000000
20050131,81.31250000,81.46875000,81.17187500,81.40625000,  570290, 1682892,200503,112.26562500
20050201,81.40625000,81.56250000,81.29687500,81.42187500,  696599, 1748051,200503,112.28125000
20050202,81.35937500,81.51562500,81.23437500,81.39062500,  537862, 1740049,200503,112.25000000
20050203,81.34375000,81.34375000,81.00000000,81.17187500,  629118, 1734959,200503,112.03125000
20050204,81.12500000,82.00000000,81.12500000,81.79687500, 1177403, 1801542,200503,112.65625000
20050207,81.71875000,82.00000000,81.65625000,81.90625000,  484024, 1814795,200503,112.76562500
20050208,81.87500000,82.12500000,81.73437500,81.96875000,  774417, 1805198,200503,112.82812500
20050209,82.03125000,82.53125000,81.82812500,82.51562500, 1049004, 1845273,200503,113.37500000
20050210,82.45312500,82.51562500,81.89062500,81.96875000,  886227, 1837190,200503,112.82812500
20050211,81.90625000,82.04687500,81.62500000,81.73437500,  703767, 1820771,200503,112.59375000
20050214,81.76562500,81.93750000,81.62500000,81.85937500,  539145, 1849627,200503,112.71875000
20050215,81.84375000,81.89062500,81.64062500,81.70312500,  544726, 1863252,200503,112.56250000
20050216,81.68750000,81.89062500,81.17187500,81.25000000, 1002613, 1935788,200503,112.10937500
20050217,81.26562500,81.32812500,80.96875000,81.14062500,  826597, 1961710,200503,112.00000000
20050218,81.15625000,81.20312500,80.54687500,80.62500000, 1084131, 1912339,200503,111.48437500
20050222,80.56250000,80.68750000,80.43750000,80.50000000,  984799, 2028336,200503,111.35937500
20050223,80.51562500,80.92187500,80.26562500,80.56250000, 1285689, 2046699,200503,111.42187500
20050224,80.59375000,80.82812500,80.37500000,80.45312500, 1404953, 2083309,200503,111.31250000
20050225,80.45312500,80.68750000,80.39062500,80.54687500, 1980357, 2049454,200506,110.43750000
20050228,80.53125000,80.53125000,79.75000000,79.98437500, 2099225, 2004207,200506,109.87500000
20050301,79.87500000,80.06250000,79.79687500,79.92187500, 1208763, 1946269,200506,109.81250000
20050302,79.96875000,80.03125000,79.71875000,79.90625000, 1044118, 1954276,200506,109.79687500
20050303,79.92187500,80.09375000,79.79687500,79.84375000,  907838, 1908706,200506,109.73437500
20050304,79.89062500,80.37500000,79.48437500,80.26562500, 1171367, 1947891,200506,110.15625000
20050307,80.23437500,80.46875000,80.21875000,80.32812500,  483805, 1911506,200506,110.21875000
20050308,80.28125000,80.34375000,79.73437500,79.85937500, 1016874, 1934207,200506,109.75000000
20050309,79.81250000,79.87500000,78.96875000,79.03125000, 1351583, 1992956,200506,108.92187500
20050310,78.98437500,79.42187500,78.67187500,79.32812500, 1578315, 2021274,200506,109.21875000
20050311,79.18750000,79.29687500,78.71875000,78.82812500,  980259, 1994255,200506,108.71875000
20050314,78.75000000,79.03125000,78.48437500,78.93750000,  804002, 2003906,200506,108.82812500
20050315,78.98437500,79.25000000,78.73437500,78.82812500,  980769, 2045978,200506,108.71875000
20050316,78.78125000,79.45312500,78.67187500,79.04687500, 1215152, 2052060,200506,108.93750000
20050317,79.09375000,79.57812500,79.09375000,79.35937500,  918313, 2033923,200506,109.25000000
20050318,79.37500000,79.40625000,79.10937500,79.17187500,  507731, 2058736,200506,109.06250000
20050321,79.18750000,79.21875000,79.00000000,79.14062500,  435983, 2050436,200506,109.03125000
20050322,79.15625000,79.60937500,78.32812500,78.53125000, 1131353, 2002872,200506,108.42187500
20050323,78.40625000,78.60937500,77.93750000,78.46875000, 1205865, 2031430,200506,108.35937500
20050324,78.56250000,78.75000000,78.46875000,78.56250000,  503149, 1932993,200506,108.45312500
20050328,78.54687500,78.56250000,78.23437500,78.34375000,  352018, 1964819,200506,108.23437500
20050329,78.29687500,78.71875000,78.23437500,78.62500000,  495435, 1972262,200506,108.51562500
20050330,78.68750000,78.93750000,78.57812500,78.85937500,  620675, 1975568,200506,108.75000000
20050331,78.90625000,79.42187500,78.87500000,79.37500000,  918505, 1943430,200506,109.26562500
20050401,79.39062500,80.17187500,78.95312500,79.64062500, 1355025, 1984339,200506,109.53125000
20050404,79.59375000,79.90625000,79.40625000,79.67187500,  592478, 1956566,200506,109.56250000
20050405,79.65625000,79.76562500,79.46875000,79.57812500,  658289, 1986868,200506,109.46875000
20050406,79.57812500,79.89062500,79.56250000,79.81250000,  609974, 1986686,200506,109.70312500
20050407,79.87500000,80.10937500,79.48437500,79.57812500,  955402, 1970767,200506,109.46875000
20050408,79.56250000,79.59375000,79.23437500,79.45312500,  721666, 1975969,200506,109.34375000
20050411,79.53125000,79.85937500,79.42187500,79.73437500,  559633, 2008787,200506,109.62500000
20050412,79.81250000,80.45312500,79.57812500,80.32812500, 1010439, 2000451,200506,110.21875000
20050413,80.34375000,80.64062500,80.17187500,80.34375000,  970474, 2000510,200506,110.23437500
20050414,80.40625000,80.78125000,80.34375000,80.50000000,  953443, 1971817,200506,110.39062500
20050415,80.76562500,81.32812500,80.67187500,81.06250000, 1132172, 1925090,200506,110.95312500
20050418,81.23437500,81.59375000,81.03125000,81.21875000,  990006, 1979524,200506,111.10937500
20050419,81.01562500,81.68750000,80.85937500,81.54687500, 1159952, 1954856,200506,111.43750000
20050420,81.43750000,81.67187500,80.85937500,81.50000000, 1186861, 2030527,200506,111.39062500
20050421,81.67187500,81.68750000,80.76562500,80.87500000, 1142523, 2037895,200506,110.76562500
20050422,80.89062500,81.26562500,80.89062500,81.15625000,  606724, 1937415,200506,111.04687500
20050425,81.14062500,81.29687500,81.01562500,81.14062500,  465329, 2022937,200506,111.03125000
20050426,81.10937500,81.32812500,80.84375000,81.07812500,  760503, 2043110,200506,110.96875000
20050427,81.07812500,81.53125000,80.89062500,81.31250000,  892596, 2083718,200506,111.20312500
20050428,81.34375000,82.00000000,81.29687500,81.78125000,  890486, 2120159,200506,111.67187500
20050429,81.90625000,81.96875000,81.45312500,81.53125000, 1060353, 2094513,200506,111.42187500
20050502,81.48437500,81.71875000,81.37500000,81.60937500,  521298, 2100009,200506,111.50000000
20050503,81.62500000,81.84375000,81.35937500,81.48437500,  711379, 2118615,200506,111.37500000
20050504,81.73437500,81.82812500,81.25000000,81.68750000, 1023174, 2119424,200506,111.57812500
20050505,81.67187500,82.15625000,81.51562500,81.93750000,  877266, 2112918,200506,111.82812500
20050506,81.92187500,82.03125000,81.03125000,81.12500000, 1168962, 2131817,200506,111.01562500
20050509,81.14062500,81.14062500,80.90625000,81.03125000,  621050, 2085913,200506,110.92187500
20050510,81.00000000,81.57812500,80.98437500,81.48437500,  859288, 2101030,200506,111.37500000
20050511,81.53125000,81.95312500,81.31250000,81.60937500, 1243964, 2184350,200506,111.50000000
20050512,81.59375000,81.89062500,81.26562500,81.76562500, 1014773, 2162598,200506,111.65625000
20050513,81.84375000,82.18750000,81.64062500,82.07812500,  924709, 2200973,200506,111.96875000
20050516,82.07812500,82.25000000,81.89062500,82.09375000,  692730, 2217405,200506,111.98437500
20050517,82.03125000,82.34375000,81.84375000,82.18750000,  839076, 2258809,200506,112.07812500
20050518,82.17187500,82.70312500,82.09375000,82.54687500, 1121177, 2302636,200506,112.43750000
20050519,82.42187500,82.56250000,82.18750000,82.23437500,  872039, 2266874,200506,112.12500000
20050520,82.23437500,82.26562500,82.10937500,82.15625000,  702547, 2147520,200506,112.04687500
20050523,82.09375000,82.79687500,82.01562500,82.64062500, 1074528, 2236481,200506,112.53125000
20050524,82.68750000,83.34375000,82.65625000,83.10937500, 1534422, 2184815,200506,113.00000000
20050525,83.21875000,83.53125000,82.67187500,82.82812500, 2040371, 2097089,200506,112.71875000
20050526,82.70312500,82.90625000,82.46875000,82.65625000, 1470527, 2002878,200509,112.68750000
20050527,82.68750000,82.84375000,82.57812500,82.79687500,  854422, 1974682,200509,112.82812500
20050531,82.79687500,83.39062500,82.79687500,83.23437500, 1179555, 1950666,200509,113.26562500
20050601,83.34375000,84.07812500,83.28125000,83.89062500, 1269992, 1980752,200509,113.92187500
20050602,83.98437500,84.07812500,83.75000000,83.98437500,  745981, 1938488,200509,114.01562500
20050603,83.92187500,84.62500000,83.26562500,83.34375000, 1288385, 1963451,200509,113.37500000
20050606,83.31250000,83.65625000,83.28125000,83.53125000,  489641, 1943074,200509,113.56250000
20050607,83.54687500,84.04687500,83.50000000,83.90625000,  693646, 1944179,200509,113.93750000
20050608,83.92187500,84.03125000,83.65625000,83.68750000,  472899, 1945179,200509,113.71875000
20050609,83.71875000,83.73437500,83.15625000,83.53125000,  801113, 1933166,200509,113.56250000
20050610,83.65625000,83.65625000,82.89062500,82.93750000,  579300, 1913601,200509,112.96875000
20050613,82.93750000,83.00000000,82.53125000,82.67187500,  627861, 1894417,200509,112.70312500
20050614,82.60937500,82.93750000,82.34375000,82.37500000,  802258, 1929261,200509,112.40625000
20050615,82.51562500,82.67187500,82.14062500,82.34375000,  970552, 1945445,200509,112.37500000
20050616,82.39062500,82.78125000,82.15625000,82.67187500,  728602, 1893562,200509,112.70312500
20050617,82.68750000,82.76562500,82.39062500,82.54687500,  545469, 1897713,200509,112.57812500
20050620,82.56250000,82.65625000,82.07812500,82.35937500,  569294, 1897845,200509,112.39062500
20050621,82.28125000,82.89062500,82.17187500,82.76562500,  672845, 1893180,200509,112.79687500
20050622,82.84375000,83.65625000,82.76562500,83.60937500,  796108, 1741994,200509,113.64062500
20050623,83.56250000,83.60937500,83.26562500,83.46875000,  593364, 1737655,200509,113.50000000
20050624,83.50000000,83.90625000,83.50000000,83.79687500,  567970, 1699988,200509,113.82812500
20050627,83.73437500,83.96875000,83.71875000,83.90625000,  444803, 1719999,200509,113.93750000
20050628,83.87500000,83.89062500,83.32812500,83.40625000,  659508, 1761526,200509,113.43750000
20050629,83.39062500,83.70312500,83.09375000,83.23437500,  649567, 1776974,200509,113.26562500
20050630,83.31250000,83.67187500,83.12500000,83.43750000,  827072, 1774324,200509,113.46875000
20050701,83.64062500,83.64062500,82.59375000,82.71875000,  749015, 1820446,200509,112.75000000
20050705,82.62500000,82.68750000,82.10937500,82.12500000,  671779, 1792225,200509,112.15625000
20050706,82.17187500,82.42187500,82.14062500,82.37500000,  565648, 1822626,200509,112.40625000
20050707,82.37500000,83.51562500,82.31250000,82.59375000, 1081068, 1838881,200509,112.62500000
20050708,82.46875000,82.78125000,82.01562500,82.04687500,  666417, 1791053,200509,112.07812500
20050711,82.14062500,82.21875000,81.67187500,82.09375000,  699904, 1823630,200509,112.12500000
20050712,82.09375000,82.20312500,81.79687500,81.84375000,  581139, 1821427,200509,111.87500000
20050713,81.84375000,81.84375000,81.60937500,81.73437500,  541950, 1828524,200509,111.76562500
20050714,81.60937500,82.00000000,81.40625000,81.59375000,  714994, 1826199,200509,111.62500000
20050715,81.64062500,81.73437500,81.40625000,81.67187500,  474409, 1821819,200509,111.70312500
20050718,81.68750000,81.78125000,81.40625000,81.48437500,  402581, 1832340,200509,111.51562500
20050719,81.46875000,81.82812500,81.31250000,81.71875000,  640910, 1853428,200509,111.75000000
20050720,81.75000000,82.00000000,81.25000000,81.85937500,  853373, 1845931,200509,111.89062500
20050721,81.84375000,81.95312500,80.98437500,81.06250000, 1247855, 1975208,200509,111.09375000
20050722,81.06250000,81.53125000,80.96875000,81.39062500,  579307, 1868828,200509,111.42187500
20050725,81.40625000,81.50000000,81.18750000,81.25000000,  427652, 1915350,200509,111.28125000
20050726,81.20312500,81.37500000,81.20312500,81.28125000,  414401, 1909490,200509,111.31250000
20050727,81.35937500,81.45312500,81.06250000,81.12500000,  565787, 1922460,200509,111.15625000
20050728,81.17187500,81.65625000,81.04687500,81.60937500,  573271, 1927204,200509,111.64062500
20050729,81.62500000,81.65625000,80.84375000,80.95312500,  800365, 1948927,200509,110.98437500
20050801,81.00000000,81.01562500,80.46875000,80.65625000,  733304, 1986517,200509,110.68750000
20050802,80.65625000,80.81250000,80.45312500,80.56250000,  622154, 2009412,200509,110.59375000
20050803,80.54687500,80.87500000,80.53125000,80.79687500,  539202, 1997935,200509,110.82812500
20050804,80.79687500,80.90625000,80.56250000,80.64062500,  372220, 2004839,200509,110.67187500
20050805,80.64062500,80.75000000,80.03125000,80.07812500,  948627, 1978752,200509,110.10937500
20050808,80.06250000,80.17187500,79.82812500,79.92187500,  540927, 2000221,200509,109.95312500
20050809,79.89062500,80.20312500,79.75000000,80.15625000,  588266, 2017073,200509,110.18750000
20050810,80.17187500,80.37500000,80.00000000,80.15625000,  604128, 2047481,200509,110.18750000
20050811,80.14062500,80.65625000,80.03125000,80.59375000,  712957, 2032574,200509,110.62500000
20050812,80.62500000,81.17187500,80.54687500,81.14062500,  684527, 2061435,200509,111.17187500
20050815,81.10937500,81.14062500,80.78125000,80.92187500,  508281, 2052706,200509,110.95312500
20050816,80.81250000,81.46875000,80.79687500,81.29687500, 1003197, 2096104,200509,111.32812500
20050817,81.40625000,81.43750000,80.87500000,80.92187500,  821702, 2099295,200509,110.95312500
20050818,80.95312500,81.62500000,80.95312500,81.54687500,  976944, 2064771,200509,111.57812500
20050819,81.57812500,81.62500000,81.28125000,81.54687500,  509400, 2065559,200509,111.57812500
20050822,81.54687500,81.68750000,81.15625000,81.56250000,  681700, 2014087,200509,111.59375000
20050823,81.51562500,81.81250000,81.37500000,81.68750000,  750585, 1965289,200509,111.71875000
20050824,81.70312500,81.95312500,81.53125000,81.71875000,  944346, 1976968,200509,111.75000000
20050825,81.73437500,81.90625000,81.62500000,81.82812500,  984594, 1945028,200509,111.85937500
20050826,81.81250000,81.93750000,81.46875000,81.54687500, 1049752, 1870826,200509,111.57812500
20050829,81.82812500,81.98437500,81.64062500,81.70312500, 1026496, 1845292,200509,111.73437500
20050830,81.75000000,82.45312500,81.60937500,82.42187500, 1972178, 1834767,200512,111.57812500
20050831,82.34375000,83.07812500,82.26562500,82.92187500, 1641188, 1867445,200512,112.07812500
20050901,82.93750000,83.32812500,82.71875000,83.12500000, 1435979, 1882073,200512,112.28125000
20050902,82.95312500,83.46875000,82.85937500,83.04687500,  828757, 1839956,200512,112.20312500
20050906,82.90625000,83.03125000,82.62500000,82.70312500,  719147, 1851137,200512,111.85937500
20050907,82.67187500,82.71875000,82.14062500,82.35937500,  946503, 1847386,200512,111.51562500
20050908,82.34375000,82.62500000,82.28125000,82.35937500,  711906, 1837660,200512,111.51562500
20050909,82.32812500,82.62500000,82.31250000,82.42187500,  476296, 1859367,200512,111.57812500
20050912,82.40625000,82.48437500,81.85937500,82.06250000,  854373, 1890146,200512,111.21875000
20050913,82.03125000,82.50000000,81.87500000,82.35937500,  775873, 1916449,200512,111.51562500
20050914,82.34375000,82.57812500,82.07812500,82.12500000,  729127, 1904087,200512,111.28125000
20050915,82.12500000,82.40625000,81.64062500,81.79687500, 1162161, 1896849,200512,110.95312500
20050916,81.78125000,81.85937500,81.32812500,81.45312500,  826650, 1807265,200512,110.60937500
20050919,81.35937500,81.71875000,81.34375000,81.60937500,  589248, 1800588,200512,110.76562500
20050920,81.60937500,81.65625000,81.09375000,81.56250000,  772838, 1717781,200512,110.71875000
20050921,81.51562500,82.10937500,81.48437500,81.95312500,  903997, 1635595,200512,111.10937500
20050922,82.12500000,82.40625000,81.95312500,82.07812500,  728637, 1576551,200512,111.23437500
20050923,82.04687500,82.06250000,81.46875000,81.51562500,  650714, 1570901,200512,110.67187500
20050926,81.35937500,81.39062500,81.04687500,81.20312500,  666429, 1597825,200512,110.35937500
20050927,81.20312500,81.40625000,80.93750000,81.10937500,  930559, 1585030,200512,110.26562500
20050928,81.25000000,81.40625000,80.84375000,81.28125000,  737040, 1581145,200512,110.43750000
20050929,81.28125000,81.43750000,80.96875000,81.09375000,  704588, 1613170,200512,110.25000000
20050930,81.04687500,81.20312500,80.68750000,80.76562500,  676068, 1591621,200512,109.92187500
20051003,80.73437500,80.92187500,80.31250000,80.40625000,  641316, 1617461,200512,109.56250000
20051004,80.43750000,80.64062500,80.23437500,80.45312500,  510345, 1640030,200512,109.60937500
20051005,80.50000000,80.78125000,80.43750000,80.51562500,  638475, 1627656,200512,109.67187500
20051006,80.62500000,80.75000000,80.32812500,80.51562500,  569858, 1661126,200512,109.67187500
20051007,80.39062500,80.65625000,79.98437500,80.57812500,  873724, 1658909,200512,109.73437500
20051011,80.56250000,80.67187500,80.26562500,80.46875000,  577346, 1626370,200512,109.62500000
20051012,80.40625000,80.43750000,79.96875000,80.07812500,  730915, 1655723,200512,109.23437500
20051013,80.06250000,80.07812500,79.64062500,79.84375000,  810434, 1644653,200512,109.00000000
20051014,79.89062500,80.20312500,79.54687500,79.76562500,  968103, 1689286,200512,108.92187500
20051017,79.76562500,79.95312500,79.65625000,79.73437500,  494877, 1684155,200512,108.89062500
20051018,79.67187500,79.90625000,79.57812500,79.82812500,  635161, 1683904,200512,108.98437500
20051019,79.87500000,80.17187500,79.84375000,79.95312500,  665742, 1681442,200512,109.10937500
20051020,79.93750000,80.12500000,79.65625000,79.96875000,  728328, 1699253,200512,109.12500000
20051021,80.14062500,80.56250000,80.00000000,80.40625000,  742043, 1652318,200512,109.56250000
20051024,80.39062500,80.40625000,79.89062500,80.01562500,  720837, 1703645,200512,109.17187500
20051025,80.00000000,80.12500000,79.37500000,79.57812500, 1009172, 1727537,200512,108.73437500
20051026,79.40625000,79.46875000,78.96875000,79.07812500, 1170708, 1716838,200512,108.23437500
20051027,79.07812500,79.43750000,79.07812500,79.31250000,  816157, 1739578,200512,108.46875000
20051028,79.34375000,79.53125000,79.01562500,79.26562500,  745635, 1719366,200512,108.42187500
20051031,79.15625000,79.50000000,79.03125000,79.29687500,  600061, 1724102,200512,108.45312500
20051101,79.32812500,79.53125000,79.12500000,79.20312500,  782132, 1742772,200512,108.35937500
20051102,79.25000000,79.31250000,78.87500000,78.96875000,  817055, 1770440,200512,108.12500000
20051103,78.96875000,79.17187500,78.54687500,78.59375000, 1016075, 1794890,200512,107.75000000
20051104,78.57812500,78.92187500,78.32812500,78.54687500, 1178489, 1797300,200512,107.70312500
20051107,78.50000000,78.81250000,78.46875000,78.68750000,  541292, 1766636,200512,107.84375000
20051108,78.73437500,79.28125000,78.73437500,79.15625000,  856784, 1792909,200512,108.31250000
20051109,79.21875000,79.28125000,78.62500000,78.73437500,  898670, 1845651,200512,107.89062500
20051110,78.65625000,79.23437500,78.65625000,79.18750000,  859381, 1852285,200512,108.34375000
20051114,79.18750000,79.32812500,78.70312500,78.85937500,  727145, 1875696,200512,108.01562500
20051115,78.81250000,79.29687500,78.73437500,79.18750000, 1122915, 1899721,200512,108.34375000
20051116,79.17187500,79.82812500,79.09375000,79.67187500, 1201155, 1840291,200512,108.82812500
20051117,79.76562500,80.03125000,79.45312500,79.87500000, 1034543, 1795635,200512,109.03125000
20051118,79.81250000,79.93750000,79.53125000,79.57812500,  746070, 1789033,200512,108.73437500
20051121,79.60937500,79.96875000,79.54687500,79.85937500,  597782, 1799965,200512,109.01562500
20051122,79.84375000,80.17187500,79.71875000,80.12500000,  935926, 1714345,200512,109.28125000
20051123,80.12500000,80.18750000,79.73437500,79.79687500,  797322, 1733943,200512,108.95312500
20051125,80.00000000,80.18750000,79.95312500,80.10937500,  516140, 1687150,200512,109.26562500
20051128,80.17187500,80.37500000,79.84375000,80.25000000, 1515599, 1706543,200512,109.40625000
20051129,80.28125000,80.40625000,79.68750000,79.73437500, 2269564, 1714205,200603,108.68750000
20051130,79.73437500,79.93750000,79.48437500,79.57812500, 1521468, 1651655,200603,108.53125000
20051201,79.65625000,79.85937500,79.23437500,79.39062500, 1334597, 1670465,200603,108.34375000
20051202,79.40625000,79.51562500,79.21875000,79.39062500, 1060744, 1671144,200603,108.34375000
20051205,79.40625000,79.43750000,78.96875000,79.09375000,  746218, 1714311,200603,108.04687500
20051206,79.07812500,79.76562500,79.06250000,79.62500000, 1014471, 1705966,200603,108.57812500
20051207,79.64062500,79.65625000,79.39062500,79.50000000,  601465, 1698883,200603,108.45312500
20051208,79.51562500,80.01562500,79.45312500,79.95312500,  712520, 1688130,200603,108.90625000
20051209,79.95312500,80.03125000,79.37500000,79.39062500,  685055, 1702412,200603,108.34375000
20051212,79.43750000,79.57812500,79.17187500,79.29687500,  434512, 1717931,200603,108.25000000
20051213,79.28125000,79.64062500,79.26562500,79.43750000,  590298, 1718625,200603,108.39062500
20051214,79.50000000,80.20312500,79.50000000,80.00000000,  895061, 1690384,200603,108.95312500
20051215,79.93750000,80.17187500,79.59375000,79.93750000,  809941, 1682454,200603,108.89062500
20051216,79.95312500,80.26562500,79.93750000,80.10937500,  495580, 1660639,200603,109.06250000
20051219,80.12500000,80.28125000,79.90625000,80.10937500,  374609, 1636127,200603,109.06250000
20051220,80.14062500,80.17187500,79.84375000,79.98437500,  393850, 1600393,200603,108.93750000
20051221,79.98437500,80.04687500,79.71875000,79.82812500,  375852, 1549205,200603,108.78125000
20051222,79.81250000,80.25000000,79.76562500,80.20312500,  412208, 1534298,200603,109.15625000
20051223,80.25000000,80.70312500,80.06250000,80.64062500,  353567, 1565868,200603,109.59375000
20051227,80.64062500,80.92187500,80.43750000,80.87500000,  238874, 1567297,200603,109.82812500
20051228,80.84375000,80.89062500,80.59375000,80.62500000,  283303, 1562467,200603,109.57812500
20051229,80.64062500,80.71875000,80.48437500,80.62500000,  251440, 1527367,200603,109.57812500
20051230,80.67187500,80.92187500,80.43750000,80.45312500,  259444, 1512481,200603,109.40625000
20060103,80.43750000,80.84375000,80.21875000,80.70312500,  701949, 1563688,200603,109.65625000
20060104,80.75000000,80.93750000,80.51562500,80.82812500,  724957, 1548756,200603,109.78125000
20060105,80.85937500,80.95312500,80.64062500,80.82812500,  631810, 1552951,200603,109.78125000
20060106,80.81250000,81.20312500,80.54687500,80.64062500,  771478, 1560059,200603,109.59375000
20060109,80.60937500,80.75000000,80.53125000,80.64062500,  481185, 1556462,200603,109.59375000
20060110,80.68750000,80.71875000,80.23437500,80.28125000,  894033, 1597897,200603,109.23437500
20060111,80.26562500,80.39062500,80.00000000,80.04687500,  668594, 1608225,200603,109.00000000
20060112,80.06250000,80.42187500,80.04687500,80.39062500,  774906, 1622661,200603,109.34375000
20060113,80.39062500,80.85937500,80.20312500,80.81250000,  828096, 1647476,200603,109.76562500
20060117,80.70312500,80.92187500,80.60937500,80.90625000,  669184, 1655625,200603,109.85937500
20060118,80.92187500,81.25000000,80.65625000,80.81250000,  988400, 1704078,200603,109.76562500
20060119,80.84375000,80.84375000,80.46875000,80.54687500,  972152, 1706763,200603,109.50000000
20060120,80.56250000,80.76562500,80.45312500,80.62500000,  819652, 1746513,200603,109.57812500
20060123,80.68750000,80.78125000,80.32812500,80.67187500,  798015, 1781617,200603,109.62500000
20060124,80.67187500,80.70312500,80.39062500,80.48437500,  782566, 1795102,200603,109.43750000
20060125,80.45312500,80.48437500,79.82812500,79.87500000, 1199579, 1849878,200603,108.82812500
20060126,79.85937500,79.98437500,79.51562500,79.59375000, 1170714, 1889364,200603,108.54687500
20060127,79.67187500,79.93750000,79.43750000,79.70312500, 1161327, 1830652,200603,108.65625000
20060130,79.64062500,79.65625000,79.35937500,79.53125000,  649305, 1836315,200603,108.48437500
20060131,79.53125000,79.68750000,79.32812500,79.48437500,  920505, 1946794,200603,108.43750000
20060201,79.54687500,79.64062500,79.14062500,79.23437500,  968942, 1989374,200603,108.18750000
20060202,79.21875000,79.40625000,79.09375000,79.23437500,  831629, 2004615,200603,108.18750000
20060203,79.21875000,79.48437500,78.82812500,79.35937500, 1338010, 2017199,200603,108.31250000
20060206,79.42187500,79.46875000,79.20312500,79.31250000,  479506, 1992006,200603,108.26562500
20060207,79.28125000,79.46875000,79.10937500,79.21875000,  839679, 2016556,200603,108.17187500
20060208,79.20312500,79.31250000,78.98437500,79.03125000,  721074, 2021288,200603,107.98437500
20060209,79.06250000,79.35937500,78.92187500,79.10937500, 1145493, 2005609,200603,108.06250000
20060210,79.06250000,79.39062500,78.70312500,78.87500000, 1025694, 2022162,200603,107.82812500
20060213,78.82812500,78.95312500,78.70312500,78.90625000,  457260, 1992090,200603,107.85937500
20060214,78.92187500,78.95312500,78.59375000,78.73437500,  773926, 1997673,200603,107.68750000
20060215,78.75000000,78.98437500,78.57812500,78.75000000,  944772, 2007465,200603,107.70312500
20060216,78.78125000,78.89062500,78.68750000,78.82812500,  565143, 2007436,200603,107.78125000
20060217,78.84375000,79.25000000,78.84375000,79.15625000,  843547, 1945358,200603,108.10937500
20060221,79.14062500,79.20312500,78.93750000,78.98437500,  789868, 1933946,200603,107.93750000
20060222,78.95312500,79.25000000,78.75000000,79.18750000, 1410206, 1970860,200603,108.14062500
20060223,79.21875000,79.25000000,78.82812500,78.87500000, 1453704, 1957053,200603,107.82812500
20060224,78.93750000,79.12500000,78.76562500,78.85937500, 1846726, 1894560,200603,107.81250000
20060227,78.81250000,78.92187500,78.65625000,78.73437500, 2338950, 2049382,200606,107.53125000
20060228,78.71875000,79.17187500,78.71875000,79.10937500, 1750223, 1993665,200606,107.90625000
20060301,79.10937500,79.17187500,78.82812500,78.92187500, 1305899, 1978862,200606,107.71875000
20060302,78.93750000,78.98437500,78.37500000,78.57812500, 1313540, 2049543,200606,107.37500000
20060303,78.57812500,78.60937500,78.20312500,78.29687500, 1095375, 2091268,200606,107.09375000
20060306,78.28125000,78.29687500,77.89062500,77.98437500,  892071, 2108646,200606,106.78125000
20060307,77.92187500,78.09375000,77.59375000,78.01562500, 1321471, 2145939,200606,106.81250000
20060308,78.06250000,78.18750000,77.85937500,78.04687500,  897586, 2128555,200606,106.84375000
20060309,78.09375000,78.17187500,77.92187500,78.10937500,  709724, 2112368,200606,106.90625000
20060310,78.10937500,78.26562500,77.71875000,78.00000000, 1009310, 2134085,200606,106.79687500
20060313,77.96875000,77.96875000,77.73437500,77.89062500,  637134, 2135148,200606,106.68750000
20060314,77.92187500,78.53125000,77.89062500,78.43750000, 1268829, 2109764,200606,107.23437500
20060315,78.50000000,78.51562500,78.12500000,78.28125000,  977817, 2118522,200606,107.07812500
20060316,78.28125000,79.00000000,78.15625000,78.89062500, 1397507, 2044371,200606,107.68750000
20060317,78.89062500,78.96875000,78.67187500,78.75000000,  733233, 1968684,200606,107.54687500
20060320,78.73437500,78.98437500,78.67187500,78.89062500,  572258, 1958167,200606,107.68750000
20060321,78.85937500,78.93750000,78.34375000,78.43750000, 1158740, 1996312,200606,107.23437500
20060322,78.40625000,78.62500000,78.34375000,78.46875000,  627113, 1945365,200606,107.26562500
20060323,78.48437500,78.60937500,78.15625000,78.20312500,  846975, 1999516,200606,107.00000000
20060324,78.18750000,78.81250000,78.17187500,78.68750000,  959048, 1946117,200606,107.48437500
20060327,78.68750000,78.73437500,78.42187500,78.51562500,  423808, 1959507,200606,107.31250000
20060328,78.48437500,78.53125000,77.81250000,77.98437500,  930375, 2011814,200606,106.78125000
20060329,77.92187500,78.00000000,77.70312500,77.81250000,  840598, 2026236,200606,106.60937500
20060330,77.85937500,77.95312500,77.32812500,77.51562500, 1134220, 2112159,200606,106.31250000
20060331,77.46875000,77.75000000,77.37500000,77.59375000,  866843, 2055305,200606,106.39062500
20060403,77.59375000,77.67187500,77.21875000,77.42187500,  935537, 2100192,200606,106.21875000
20060404,77.48437500,77.67187500,77.40625000,77.45312500,  781528, 2149034,200606,106.25000000
20060405,77.50000000,77.73437500,77.50000000,77.71875000,  674960, 2177559,200606,106.51562500
20060406,77.67187500,77.68750000,77.31250000,77.43750000,  895471, 2219754,200606,106.23437500
20060407,77.37500000,77.60937500,76.89062500,77.03125000, 1276566, 2258733,200606,105.82812500
20060410,76.89062500,77.12500000,76.84375000,77.04687500,  569031, 2250239,200606,105.84375000
20060411,77.09375000,77.31250000,77.09375000,77.25000000,  544089, 2267514,200606,106.04687500
20060412,77.26562500,77.43750000,76.87500000,76.93750000,  904357, 2292337,200606,105.73437500
20060413,76.90625000,76.98437500,76.51562500,76.60937500,  914958, 2305918,200606,105.40625000
20060417,76.62500000,76.92187500,76.56250000,76.81250000,  497525, 2309123,200606,105.60937500
20060418,76.78125000,77.29687500,76.78125000,77.12500000,  937815, 2318278,200606,105.92187500
20060419,77.09375000,77.35937500,76.67187500,76.89062500, 1180774, 2327823,200606,105.68750000
20060420,76.90625000,76.95312500,76.71875000,76.82812500,  753827, 2323753,200606,105.62500000
20060421,76.78125000,77.07812500,76.70312500,76.90625000,  835631, 2245956,200606,105.70312500
20060424,76.87500000,77.26562500,76.79687500,77.07812500,  748489, 2211751,200606,105.87500000
20060425,77.10937500,77.20312500,76.39062500,76.56250000, 1233691, 2360303,200606,105.35937500
20060426,76.56250000,76.60937500,76.23437500,76.32812500,  883661, 2338426,200606,105.12500000
20060427,76.32812500,76.82812500,76.12500000,76.60937500, 1158012, 2275266,200606,105.40625000
20060428,76.67187500,76.82812500,76.42187500,76.78125000,  816513, 2201805,200606,105.57812500
20060501,76.79687500,76.90625000,76.20312500,76.34375000,  748897, 2357206,200606,105.14062500
20060502,76.26562500,76.51562500,76.12500000,76.45312500,  748915, 2301349,200606,105.25000000
20060503,76.39062500,76.48437500,76.07812500,76.21875000,  812277, 2406760,200606,105.01562500
20060504,76.23437500,76.29687500,76.01562500,76.17187500,  736613, 2462569,200606,104.96875000
20060505,76.12500000,76.59375000,76.09375000,76.46875000,  997389, 2371005,200606,105.26562500
20060508,76.46875000,76.51562500,76.29687500,76.39062500,  393354, 2437885,200606,105.18750000
20060509,76.40625000,76.43750000,76.21875000,76.37500000,  497161, 2438434,200606,105.17187500
20060510,76.35937500,76.70312500,76.14062500,76.32812500,  936885, 2392867,200606,105.12500000
20060511,76.32812500,76.42187500,76.03125000,76.18750000,  967270, 2409632,200606,104.98437500
20060512,76.20312500,76.25000000,75.81250000,75.90625000,  955369, 2473726,200606,104.70312500
20060515,75.81250000,76.28125000,75.78125000,76.14062500,  888265, 2437123,200606,104.93750000
20060516,76.14062500,76.51562500,76.07812500,76.46875000, 1016447, 2390836,200606,105.26562500
20060517,76.48437500,76.51562500,75.92187500,76.21875000, 1354530, 2427426,200606,105.01562500
20060518,76.26562500,76.85937500,76.15625000,76.71875000, 1591221, 2365945,200606,105.51562500
20060519,76.78125000,77.01562500,76.57812500,76.78125000, 1214708, 2292835,200606,105.57812500
20060522,76.75000000,77.21875000,76.75000000,76.92187500, 1172235, 2247348,200606,105.71875000
20060523,76.90625000,77.03125000,76.62500000,76.73437500, 1177677, 2242043,200606,105.53125000
20060524,77.01562500,77.31250000,76.84375000,76.93750000, 1776768, 2193061,200606,105.73437500
20060525,76.90625000,77.01562500,76.64062500,76.67187500, 1469212, 2174950,200606,105.46875000
20060526,76.70312500,76.89062500,76.51562500,76.81250000, 1575097, 2134626,200606,105.60937500
20060530,76.79687500,76.84375000,76.54687500,76.59375000, 2296275, 2096357,200609,105.21875000
20060531,76.59375000,76.78125000,76.17187500,76.29687500, 2059926, 2007007,200609,104.92187500
20060601,76.23437500,76.43750000,76.07812500,76.35937500, 1360791, 2041777,200609,104.98437500
20060602,76.40625000,77.26562500,76.37500000,77.21875000, 1569239, 2037850,200609,105.84375000
20060605,77.20312500,77.28125000,76.96875000,77.00000000,  846759, 1979563,200609,105.62500000
20060606,77.00000000,77.15625000,76.81250000,77.09375000,  970144, 2019039,200609,105.71875000
20060607,77.07812500,77.18750000,76.81250000,76.93750000,  864241, 2004043,200609,105.56250000
20060608,76.96875000,77.48437500,76.96875000,77.14062500, 1607052, 1975754,200609,105.76562500
20060609,77.10937500,77.31250000,77.01562500,77.18750000,  689064, 1918143,200609,105.81250000
20060612,77.23437500,77.25000000,77.04687500,77.15625000,  483885, 1918316,200609,105.78125000
20060613,77.20312500,77.48437500,77.15625000,77.34375000, 1020505, 1912852,200609,105.96875000
20060614,77.32812500,77.39062500,76.60937500,76.71875000, 1423531, 1957240,200609,105.34375000
20060615,76.65625000,76.71875000,76.31250000,76.40625000, 1040422, 1983085,200609,105.03125000
20060616,76.39062500,76.59375000,76.18750000,76.21875000,  605909, 1999618,200609,104.84375000
20060619,76.20312500,76.25000000,76.03125000,76.09375000,  633946, 2045952,200609,104.71875000
20060620,76.10937500,76.26562500,75.92187500,76.00000000,  776382, 2109125,200609,104.62500000
20060621,76.04687500,76.10937500,75.95312500,76.00000000,  558863, 2114443,200609,104.62500000
20060622,75.96875000,76.04687500,75.59375000,75.70312500,  694373, 2140497,200609,104.32812500
20060623,75.60937500,75.85937500,75.45312500,75.50000000,  752390, 2127677,200609,104.12500000
20060626,75.48437500,75.59375000,75.42187500,75.48437500,  457711, 2195991,200609,104.10937500
20060627,75.48437500,75.78125000,75.46875000,75.67187500,  839335, 2193503,200609,104.29687500
20060628,75.68750000,75.75000000,75.40625000,75.45312500,  577969, 2195057,200609,104.07812500
20060629,75.43750000,75.87500000,75.42187500,75.78125000,  718908, 2170965,200609,104.40625000
20060630,75.85937500,76.26562500,75.62500000,76.23437500, 1077343, 2155722,200609,104.85937500
20060703,76.21875000,76.23437500,76.00000000,76.15625000,  291706, 2153763,200609,104.78125000
20060705,76.15625000,76.25000000,75.53125000,75.62500000,  937471, 2194059,200609,104.25000000
20060706,75.64062500,75.92187500,75.57812500,75.87500000,  757468, 2151403,200609,104.50000000
20060707,75.87500000,76.34375000,75.84375000,76.23437500, 1054044, 2141593,200609,104.85937500
20060710,76.23437500,76.29687500,76.06250000,76.25000000,  449851, 2152796,200609,104.87500000
20060711,76.26562500,76.59375000,76.21875000,76.45312500,  772590, 2132288,200609,105.07812500
20060712,76.45312500,76.46875000,76.14062500,76.45312500,  769695, 2123660,200609,105.07812500
20060713,76.43750000,76.68750000,76.37500000,76.65625000,  867024, 2092217,200609,105.28125000
20060714,76.68750000,76.89062500,76.59375000,76.75000000,  901013, 2021411,200609,105.37500000
20060717,76.73437500,76.82812500,76.50000000,76.68750000,  591901, 2004510,200609,105.31250000
20060718,76.70312500,76.71875000,76.17187500,76.23437500, 1086425, 2121727,200609,104.85937500
20060719,76.21875000,76.82812500,75.89062500,76.78125000, 1545592, 2089809,200609,105.40625000
20060720,76.79687500,77.06250000,76.62500000,77.00000000,  944551, 2068609,200609,105.62500000
20060721,76.96875000,77.18750000,76.87500000,76.93750000,  753305, 2020419,200609,105.56250000
20060724,76.96875000,77.04687500,76.76562500,76.93750000,  539541, 2021118,200609,105.56250000
20060725,76.92187500,77.09375000,76.73437500,76.81250000,  805583, 2035734,200609,105.43750000
20060726,76.81250000,77.12500000,76.65625000,77.01562500,  806948, 2040694,200609,105.64062500
20060727,77.04687500,77.20312500,76.90625000,77.01562500,  909299, 2034753,200609,105.64062500
20060728,77.03125000,77.43750000,76.92187500,77.37500000,  873048, 2066653,200609,106.00000000
20060731,77.35937500,77.43750000,77.21875000,77.40625000,  523698, 2074653,200609,106.03125000
20060801,77.43750000,77.46875000,77.17187500,77.40625000,  937994, 2138204,200609,106.03125000
20060802,77.43750000,77.59375000,77.28125000,77.53125000, 1028871, 2172777,200609,106.15625000
20060803,77.53125000,77.64062500,77.32812500,77.54687500,  962096, 2183994,200609,106.17187500
20060804,77.51562500,78.09375000,77.43750000,77.92187500, 1016931, 2209059,200609,106.54687500
20060807,77.93750000,77.96875000,77.70312500,77.75000000,  432447, 2194318,200609,106.37500000
20060808,77.76562500,78.00000000,77.62500000,77.79687500,  681973, 2194510,200609,106.42187500
20060809,77.81250000,77.82812500,77.56250000,77.75000000,  695690, 2238149,200609,106.37500000
20060810,77.73437500,77.89062500,77.46875000,77.73437500,  831421, 2251806,200609,106.35937500
20060811,77.65625000,77.75000000,77.39062500,77.43750000,  663856, 2250959,200609,106.06250000
20060814,77.37500000,77.37500000,77.15625000,77.18750000,  531857, 2269168,200609,105.81250000
20060815,77.18750000,77.76562500,77.12500000,77.65625000, 1050437, 2281648,200609,106.28125000
20060816,77.64062500,78.15625000,77.60937500,78.07812500, 1167148, 2311068,200609,106.70312500
20060817,78.12500000,78.32812500,77.96875000,78.03125000,  875380, 2294422,200609,106.65625000
20060818,78.03125000,78.26562500,77.96875000,78.23437500,  567959, 2295494,200609,106.85937500
20060821,78.21875000,78.35937500,78.15625000,78.31250000,  577044, 2292753,200609,106.93750000
20060822,78.32812500,78.45312500,78.20312500,78.34375000, 1102390, 2333162,200609,106.96875000
20060823,78.34375000,78.35937500,78.09375000,78.28125000,  944770, 2316755,200609,106.90625000
20060824,78.29687500,78.42187500,78.18750000,78.31250000,  998941, 2355939,200609,106.93750000
20060825,78.32812500,78.46875000,78.21875000,78.40625000, 1153847, 2284780,200609,107.03125000
20060828,78.42187500,78.45312500,78.20312500,78.31250000, 1378890, 2346953,200609,106.93750000
20060829,78.31250000,78.39062500,77.78125000,78.34375000, 2308544, 2322509,200612,106.98437500
20060830,78.35937500,78.59375000,78.26562500,78.50000000, 2420575, 2293137,200612,107.14062500
20060831,78.54687500,78.76562500,78.45312500,78.73437500, 1681629, 2270281,200612,107.37500000
20060901,78.75000000,78.81250000,78.43750000,78.78125000, 1275126, 2246271,200612,107.42187500
20060905,78.70312500,78.71875000,78.40625000,78.46875000,  853937, 2281433,200612,107.10937500
20060906,78.43750000,78.48437500,78.10937500,78.32812500, 1221262, 2291544,200612,106.96875000
20060907,78.34375000,78.50000000,78.10937500,78.37500000, 1178100, 2308753,200612,107.01562500
20060908,78.40625000,78.65625000,78.32812500,78.54687500,  733422, 2271968,200612,107.18750000
20060911,78.48437500,78.57812500,78.20312500,78.34375000,  777936, 2265221,200612,106.98437500
20060912,78.31250000,78.56250000,78.15625000,78.51562500, 1033262, 2268678,200612,107.15625000
20060913,78.51562500,78.73437500,78.48437500,78.57812500,  848341, 2327036,200612,107.21875000
20060914,78.60937500,78.85937500,78.32812500,78.37500000, 1060233, 2277880,200612,107.01562500
20060915,78.35937500,78.67187500,78.26562500,78.31250000, 1210970, 2295147,200612,106.95312500
20060918,78.34375000,78.35937500,77.90625000,78.20312500, 1079943, 2323300,200612,106.84375000
20060919,78.20312500,78.79687500,78.06250000,78.75000000, 1336041, 2337271,200612,107.39062500
20060920,78.76562500,78.93750000,78.67187500,78.76562500,  909720, 2308697,200612,107.40625000
20060921,78.76562500,79.43750000,78.67187500,79.32812500, 1342894, 2311628,200612,107.96875000
20060922,79.40625000,79.75000000,79.34375000,79.68750000, 1076849, 2228043,200612,108.32812500
20060925,79.73437500,80.10937500,79.65625000,79.93750000, 1122388, 2259112,200612,108.57812500
20060926,80.01562500,80.06250000,79.67187500,79.75000000, 1177004, 2209468,200612,108.39062500
20060927,79.73437500,80.06250000,79.60937500,79.70312500, 1153162, 2209450,200612,108.34375000
20060928,79.67187500,79.75000000,79.45312500,79.51562500,  866727, 2203998,200612,108.15625000
20060929,79.59375000,79.75000000,79.23437500,79.42187500, 1115979, 2217485,200612,108.06250000
20061002,79.42187500,79.73437500,79.26562500,79.56250000,  786756, 2259864,200612,108.20312500
20061003,79.62500000,79.73437500,79.45312500,79.56250000,  675103, 2250213,200612,108.20312500
20061004,79.54687500,80.03125000,79.46875000,79.93750000, 1145118, 2284558,200612,108.57812500
20061005,79.95312500,79.98437500,79.53125000,79.60937500, 1049852, 2231184,200612,108.25000000
20061006,79.62500000,80.00000000,78.93750000,78.96875000, 1410681, 2249922,200612,107.60937500
20061010,78.95312500,78.96875000,78.50000000,78.60937500, 1123056, 2361209,200612,107.25000000
20061011,78.56250000,78.79687500,78.26562500,78.34375000, 1191794, 2387054,200612,106.98437500
20061012,78.37500000,78.60937500,78.35937500,78.40625000,  876980, 2389193,200612,107.04687500
20061013,78.43750000,78.65625000,78.15625000,78.23437500, 1103102, 2463831,200612,106.87500000
20061016,78.25000000,78.43750000,78.20312500,78.37500000,  507923, 2425567,200612,107.01562500
20061017,78.43750000,78.79687500,78.34375000,78.46875000, 1231590, 2433467,200612,107.10937500
20061018,78.50000000,78.59375000,78.28125000,78.51562500, 1011180, 2456551,200612,107.15625000
20061019,78.56250000,78.59375000,78.23437500,78.39062500,  927484, 2477997,200612,107.03125000
20061020,78.37500000,78.50000000,78.29687500,78.37500000,  422376, 2511236,200612,107.01562500
20061023,78.32812500,78.35937500,77.95312500,78.12500000,  841314, 2521028,200612,106.76562500
20061024,78.06250000,78.15625000,78.03125000,78.10937500,  498090, 2531628,200612,106.75000000
20061025,78.12500000,78.51562500,78.01562500,78.43750000,  896428, 2533321,200612,107.07812500
20061026,78.50000000,78.87500000,78.43750000,78.82812500, 1207377, 2508382,200612,107.46875000
20061027,78.82812500,79.17187500,78.75000000,79.10937500, 1137811, 2439785,200612,107.75000000
20061030,79.12500000,79.25000000,79.03125000,79.10937500,  681700, 2427370,200612,107.75000000
20061031,79.14062500,79.60937500,79.06250000,79.57812500, 1221181, 2428908,200612,108.21875000
20061101,79.57812500,79.96875000,79.45312500,79.89062500, 1201717, 2455500,200612,108.53125000
20061102,79.85937500,79.85937500,79.57812500,79.67187500,  983895, 2385796,200612,108.31250000
20061103,79.65625000,79.85937500,78.75000000,78.82812500, 1551362, 2436717,200612,107.46875000
20061106,78.79687500,78.93750000,78.67187500,78.87500000,  705068, 2435590,200612,107.51562500
20061107,78.92187500,79.43750000,78.89062500,79.21875000, 1082271, 2394688,200612,107.85937500
20061108,79.21875000,79.54687500,79.17187500,79.40625000,  810003, 2377125,200612,108.04687500
20061109,79.37500000,79.51562500,79.25000000,79.42187500, 1041720, 2361410,200612,108.06250000
20061110,79.45312500,79.73437500,79.40625000,79.64062500,  712347, 2376692,200612,108.28125000
20061113,79.62500000,79.79687500,79.29687500,79.51562500,  817339, 2381896,200612,108.15625000
20061114,79.45312500,79.93750000,79.29687500,79.75000000, 1336889, 2383828,200612,108.39062500
20061115,79.73437500,79.82812500,79.31250000,79.39062500, 1246832, 2371813,200612,108.03125000
20061116,79.34375000,79.81250000,79.00000000,79.10937500, 1823693, 2374920,200612,107.75000000
20061117,79.04687500,79.68750000,79.03125000,79.53125000, 1562105, 2371839,200612,108.17187500
20061120,79.54687500,79.68750000,79.45312500,79.57812500,  717765, 2362171,200612,108.21875000
20061121,79.57812500,79.75000000,79.45312500,79.70312500, 1023878, 2296445,200612,108.34375000
20061122,79.71875000,79.84375000,79.62500000,79.78125000,  735932, 2407207,200612,108.42187500
20061124,79.76562500,80.06250000,79.71875000,79.85937500,  543044, 2410534,200612,108.50000000
20061127,79.82812500,80.00000000,79.51562500,79.95312500, 2261748, 2575893,200612,108.59375000
20061128,80.03125000,80.37500000,79.89062500,80.17187500, 3034570, 2561576,200703,108.89062500
20061129,80.17187500,80.32812500,80.00000000,80.06250000, 2714578, 2342848,200703,108.78125000
20061130,80.01562500,80.50000000,80.01562500,80.46875000, 1733911, 2297207,200703,109.18750000
20061201,80.48437500,80.93750000,80.29687500,80.76562500, 1707128, 2293701,200703,109.48437500
20061204,80.70312500,80.78125000,80.53125000,80.73437500,  769537, 2253553,200703,109.45312500
20061205,80.76562500,80.92187500,80.48437500,80.70312500, 1203677, 2282495,200703,109.42187500
20061206,80.65625000,80.68750000,80.34375000,80.40625000,  896812, 2273612,200703,109.12500000
20061207,80.39062500,80.57812500,80.26562500,80.40625000,  991574, 2273174,200703,109.12500000
20061208,80.39062500,80.43750000,79.84375000,79.89062500, 1519783, 2223041,200703,108.60937500
20061211,79.89062500,80.18750000,79.84375000,80.10937500,  737219, 2221314,200703,108.82812500
20061212,80.06250000,80.42187500,80.03125000,80.35937500,  873050, 2257264,200703,109.07812500
20061213,80.35937500,80.50000000,79.67187500,79.76562500, 1536614, 2279495,200703,108.48437500
20061214,79.70312500,79.87500000,79.54687500,79.62500000,  891875, 2243809,200703,108.34375000
20061215,79.60937500,80.28125000,79.50000000,79.60937500, 1567304, 2291349,200703,108.32812500
20061218,79.60937500,79.76562500,79.53125000,79.65625000,  626827, 2248490,200703,108.37500000
20061219,79.67187500,79.87500000,79.34375000,79.60937500,  944389, 2256705,200703,108.32812500
20061220,79.62500000,79.75000000,79.54687500,79.60937500,  386165, 2229236,200703,108.32812500
20061221,79.59375000,80.00000000,79.56250000,79.95312500,  687754, 2196051,200703,108.67187500
20061222,79.92187500,79.96875000,79.35937500,79.43750000,  697911, 2176500,200703,108.15625000
20061226,79.45312500,79.65625000,79.39062500,79.54687500,  179987, 2149826,200703,108.26562500
20061227,79.54687500,79.60937500,79.07812500,79.14062500,  406491, 2175871,200703,107.85937500
20061228,79.14062500,79.31250000,78.67187500,78.87500000,  532708, 2207414,200703,107.59375000
20061229,78.87500000,79.00000000,78.64062500,78.75000000,  263108, 2200991,200703,107.46875000
20070102,78.76562500,79.06250000,78.75000000,78.87500000,  374741, 2217627,200703,107.59375000
20070103,78.89062500,79.25000000,78.81250000,79.03125000, 1008780, 2269031,200703,107.75000000
20070104,79.03125000,79.45312500,78.98437500,79.34375000, 1017218, 2280094,200703,108.06250000
20070105,79.42187500,79.60937500,78.75000000,79.15625000, 1303277, 2334805,200703,107.87500000
20070108,79.15625000,79.20312500,78.95312500,79.09375000,  682796, 2307039,200703,107.81250000
20070109,79.12500000,79.18750000,78.95312500,79.09375000,  731421, 2304276,200703,107.81250000
20070110,79.07812500,79.17187500,78.79687500,78.96875000, 1238366, 2307331,200703,107.68750000
20070111,78.93750000,78.95312500,78.46875000,78.59375000, 1332631, 2349453,200703,107.31250000
20070112,78.60937500,78.65625000,78.31250000,78.39062500,  898470, 2334503,200703,107.10937500
20070116,78.35937500,78.64062500,78.35937500,78.51562500,  767175, 2307887,200703,107.23437500
20070117,78.54687500,78.65625000,78.23437500,78.26562500, 1107079, 2323503,200703,106.98437500
20070118,78.28125000,78.51562500,78.01562500,78.46875000, 1423871, 2349478,200703,107.18750000
20070119,78.50000000,78.56250000,78.21875000,78.32812500,  900180, 2349907,200703,107.04687500
20070122,78.28125000,78.50000000,78.20312500,78.42187500,  542283, 2330595,200703,107.14062500
20070123,78.39062500,78.48437500,78.10937500,78.17187500, 1024648, 2397396,200703,106.89062500
20070124,78.14062500,78.28125000,78.06250000,78.15625000,  754717, 2377675,200703,106.87500000
20070125,78.14062500,78.21875000,77.68750000,77.78125000, 1363086, 2444295,200703,106.50000000
20070126,77.70312500,77.87500000,77.48437500,77.71875000, 1247728, 2369123,200703,106.43750000
20070129,77.71875000,77.85937500,77.56250000,77.64062500,  721226, 2400592,200703,106.35937500
20070130,77.59375000,77.78125000,77.59375000,77.73437500,  707926, 2411039,200703,106.45312500
20070131,77.75000000,78.15625000,77.56250000,78.03125000, 1637635, 2450802,200703,106.75000000
20070201,78.09375000,78.42187500,77.89062500,77.95312500, 1600404, 2424432,200703,106.67187500
20070202,77.93750000,78.25000000,77.84375000,78.00000000, 1421771, 2418486,200703,106.71875000
20070205,78.00000000,78.21875000,77.98437500,78.12500000,  431068, 2438866,200703,106.84375000
20070206,78.12500000,78.45312500,78.00000000,78.40625000, 1112977, 2366626,200703,107.12500000
20070207,78.40625000,78.62500000,78.31250000,78.57812500, 1267395, 2406562,200703,107.29687500
20070208,78.56250000,78.70312500,78.43750000,78.60937500, 1035745, 2383490,200703,107.32812500
20070209,78.59375000,78.59375000,78.17187500,78.26562500, 1237726, 2413037,200703,106.98437500
20070212,78.28125000,78.31250000,78.06250000,78.14062500,  751950, 2432445,200703,106.85937500
20070213,78.12500000,78.25000000,78.00000000,78.07812500,  923316, 2442424,200703,106.79687500
20070214,78.07812500,78.68750000,78.06250000,78.62500000, 1533994, 2387080,200703,107.34375000
20070215,78.56250000,78.93750000,78.48437500,78.79687500, 1503574, 2358465,200703,107.51562500
20070216,78.78125000,79.09375000,78.75000000,78.87500000, 1033986, 2316202,200703,107.59375000
20070220,78.85937500,78.98437500,78.70312500,78.95312500,  856299, 2328646,200703,107.67187500
20070221,78.95312500,79.06250000,78.67187500,78.87500000, 1462750, 2341466,200703,107.59375000
20070222,78.85937500,78.85937500,78.51562500,78.60937500, 1647237, 2376183,200703,107.32812500
20070223,78.57812500,79.07812500,78.53125000,78.96875000, 2399255, 2327445,200703,107.68750000
20070226,78.96875000,79.31250000,78.96875000,79.26562500, 2396642, 2310341,200706,108.00000000
20070227,79.28125000,80.57812500,79.25000000,80.10937500, 4159361, 2271332,200706,108.84375000
20070228,80.14062500,80.15625000,79.65625000,79.85937500, 2737353, 2234638,200706,108.59375000
20070301,79.75000000,80.29687500,79.67187500,79.85937500, 2346202, 2244460,200706,108.59375000
20070302,79.85937500,80.26562500,79.75000000,80.14062500, 1648872, 2177417,200706,108.87500000
20070305,80.28125000,80.62500000,80.03125000,80.10937500, 1692845, 2188543,200706,108.84375000
20070306,80.21875000,80.23437500,79.92187500,80.01562500, 1584844, 2162636,200706,108.75000000
20070307,80.00000000,80.32812500,79.93750000,80.21875000, 1244455, 2183517,200706,108.95312500
20070308,80.28125000,80.31250000,79.96875000,80.18750000, 1002966, 2165635,200706,108.92187500
20070309,80.17187500,80.17187500,79.48437500,79.62500000, 1651445, 2177656,200706,108.35937500
20070312,79.59375000,80.00000000,79.48437500,79.87500000, 1021527, 2214397,200706,108.60937500
20070313,79.82812500,80.40625000,79.81250000,80.34375000, 1597644, 2244013,200706,109.07812500
20070314,80.40625000,80.54687500,80.07812500,80.18750000, 1913207, 2295809,200706,108.92187500
20070315,80.07812500,80.17187500,79.92187500,80.09375000, 1161258, 2296705,200706,108.82812500
20070316,80.06250000,80.17187500,79.78125000,80.03125000, 1124550, 2297203,200706,108.76562500
20070319,80.06250000,80.12500000,79.76562500,79.85937500,  641660, 2286773,200706,108.59375000
20070320,79.85937500,80.10937500,79.79687500,80.00000000,  867306, 2306291,200706,108.73437500
20070321,79.96875000,80.34375000,79.57812500,80.26562500, 1183598, 2344063,200706,109.00000000
20070322,80.12500000,80.18750000,79.71875000,79.79687500, 1197420, 2334226,200706,108.53125000
20070323,79.81250000,80.00000000,79.57812500,79.64062500,  821316, 2324383,200706,108.37500000
20070326,79.62500000,79.98437500,79.46875000,79.79687500,  991502, 2383257,200706,108.53125000
20070327,79.70312500,79.81250000,79.59375000,79.65625000,  970265, 2405466,200706,108.39062500
20070328,79.71875000,80.04687500,79.53125000,79.64062500, 1605971, 2419985,200706,108.37500000
20070329,79.64062500,79.67187500,79.37500000,79.51562500, 1040405, 2493005,200706,108.25000000
20070330,79.40625000,79.98437500,79.15625000,79.39062500, 1829148, 2526478,200706,108.12500000
20070402,79.40625000,79.53125000,79.34375000,79.42187500,  685586, 2523753,200706,108.15625000
20070403,79.43750000,79.45312500,79.21875000,79.26562500,  768803, 2526491,200706,108.00000000
20070404,79.23437500,79.54687500,79.20312500,79.39062500,  925242, 2509723,200706,108.12500000
20070405,79.39062500,79.45312500,79.17187500,79.21875000,  571619, 2517791,200706,107.95312500
20070406,79.18750000,79.21875000,78.60937500,78.65625000,  574386, 2518640,200706,107.39062500
20070409,78.64062500,78.76562500,78.62500000,78.70312500,  377298, 2536745,200706,107.43750000
20070410,78.68750000,78.95312500,78.68750000,78.84375000,  659740, 2560184,200706,107.57812500
20070411,78.84375000,79.00000000,78.68750000,78.75000000,  888766, 2569596,200706,107.48437500
20070412,78.75000000,78.93750000,78.70312500,78.75000000,  815498, 2585262,200706,107.48437500
20070413,78.73437500,78.87500000,78.51562500,78.57812500,  941985, 2600868,200706,107.31250000
20070416,78.54687500,78.76562500,78.43750000,78.71875000,  936954, 2608359,200706,107.45312500
20070417,78.71875000,79.10937500,78.57812500,79.06250000, 1145672, 2594911,200706,107.79687500
20070418,79.09375000,79.35937500,79.03125000,79.29687500,  848632, 2562053,200706,108.03125000
20070419,79.31250000,79.51562500,79.15625000,79.25000000, 1205604, 2628004,200706,107.98437500
20070420,79.26562500,79.32812500,79.09375000,79.26562500,  621970, 2571700,200706,108.00000000
20070423,79.23437500,79.48437500,79.12500000,79.39062500,  770126, 2576737,200706,108.12500000
20070424,79.42187500,79.70312500,79.40625000,79.59375000, 1062785, 2626143,200706,108.32812500
20070425,79.57812500,79.67187500,79.34375000,79.43750000, 1077880, 2654151,200706,108.17187500
20070426,79.40625000,79.43750000,79.06250000,79.17187500, 1070674, 2698919,200706,107.90625000
20070427,79.09375000,79.39062500,79.04687500,79.10937500, 1135963, 2685511,200706,107.84375000
20070430,79.14062500,79.64062500,79.12500000,79.59375000,  896229, 2668718,200706,108.32812500
20070501,79.62500000,79.73437500,79.28125000,79.48437500, 1125626, 2687208,200706,108.21875000
20070502,79.48437500,79.59375000,79.34375000,79.43750000,  849175, 2714331,200706,108.17187500
20070503,79.45312500,79.64062500,79.09375000,79.21875000, 1280426, 2777819,200706,107.95312500
20070504,79.21875000,79.54687500,78.82812500,79.48437500, 1183191, 2753579,200706,108.21875000
20070507,79.48437500,79.57812500,79.35937500,79.50000000,  541077, 2741380,200706,108.23437500
20070508,79.53125000,79.68750000,79.50000000,79.53125000,  884954, 2767295,200706,108.26562500
20070509,79.51562500,79.57812500,79.20312500,79.21875000,  840772, 2766664,200706,107.95312500
20070510,79.23437500,79.45312500,79.14062500,79.40625000, 1170044, 2776228,200706,108.14062500
20070511,79.43750000,79.76562500,79.18750000,79.23437500, 1458619, 2803894,200706,107.96875000
20070514,79.20312500,79.25000000,79.04687500,79.10937500,  863675, 2850758,200706,107.84375000
20070515,79.06250000,79.21875000,78.84375000,78.95312500, 1725389, 2931676,200706,107.68750000
20070516,78.98437500,79.14062500,78.89062500,78.95312500, 1054607, 2971785,200706,107.68750000
20070517,78.93750000,79.01562500,78.60937500,78.62500000, 1452481, 2973744,200706,107.35937500
20070518,78.68750000,78.75000000,78.23437500,78.31250000, 1415773, 2986063,200706,107.04687500
20070521,78.31250000,78.43750000,78.20312500,78.40625000, 1098940, 3002015,200706,107.14062500
20070522,78.40625000,78.43750000,78.10937500,78.14062500, 1497243, 2987289,200706,106.87500000
20070523,78.12500000,78.20312500,77.84375000,77.96875000, 2035774, 3042499,200706,106.70312500
20070524,78.03125000,78.12500000,77.67187500,77.95312500, 2671042, 3117281,200706,106.68750000
20070525,78.03125000,78.12500000,77.82812500,77.92187500, 1762771, 3004203,200706,106.65625000
20070529,77.92187500,77.96875000,77.70312500,77.76562500, 2768079, 2967165,200709,106.48437500
20070530,77.73437500,78.03125000,77.71875000,77.76562500, 3441711, 2885844,200709,106.48437500
20070531,77.81250000,77.87500000,77.45312500,77.65625000, 2243947, 2813132,200709,106.37500000
20070601,77.64062500,77.76562500,77.14062500,77.20312500, 2321428, 2827194,200709,105.92187500
20070604,77.21875000,77.37500000,77.15625000,77.34375000, 1303763, 2813147,200709,106.06250000
20070605,77.31250000,77.37500000,76.90625000,77.03125000, 2058025, 2786931,200709,105.75000000
20070606,76.93750000,77.18750000,76.92187500,77.14062500, 1600691, 2752630,200709,105.85937500
20070607,77.15625000,77.20312500,76.12500000,76.35937500, 2876590, 2819061,200709,105.07812500
20070608,76.14062500,76.34375000,75.40625000,76.23437500, 2516561, 2881922,200709,104.95312500
20070611,76.21875000,76.28125000,75.98437500,76.14062500, 1169655, 2906665,200709,104.85937500
20070612,75.64062500,76.06250000,75.09375000,75.45312500, 2268196, 2958531,200709,104.17187500
20070613,75.14062500,75.70312500,74.92187500,75.65625000, 2610747, 2966034,200709,104.37500000
20070614,75.59375000,75.85937500,75.31250000,75.54687500, 1716299, 2912841,200709,104.26562500
20070615,75.45312500,75.96875000,75.42187500,75.90625000, 1498517, 2868530,200709,104.62500000
20070618,75.92187500,76.14062500,75.73437500,76.09375000,  984055, 2878057,200709,104.81250000
20070619,76.12500000,76.62500000,76.01562500,76.51562500, 1339823, 2900515,200709,105.23437500
20070620,76.54687500,76.70312500,76.09375000,76.23437500, 1495138, 2925575,200709,104.95312500
20070621,76.21875000,76.34375000,75.84375000,76.03125000, 1458985, 2878002,200709,104.75000000
20070622,75.90625000,76.32812500,75.78125000,76.25000000, 1351119, 2835971,200709,104.96875000
20070625,76.31250000,76.73437500,76.29687500,76.68750000, 1399919, 2813619,200709,105.40625000
20070626,76.67187500,76.81250000,76.45312500,76.54687500, 1394567, 2798607,200709,105.26562500
20070627,76.68750000,77.07812500,76.59375000,76.76562500, 1529658, 2802821,200709,105.48437500
20070628,76.68750000,76.70312500,76.42187500,76.48437500, 1181779, 2812969,200709,105.20312500
20070629,76.50000000,77.07812500,76.45312500,76.98437500, 1173122, 2794905,200709,105.70312500
20070702,76.96875000,77.29687500,76.92187500,77.21875000,  883727, 2769134,200709,105.93750000
20070703,77.25000000,77.31250000,76.84375000,76.87500000,  753250, 2792779,200709,105.59375000
20070705,76.75000000,76.78125000,76.15625000,76.21875000, 1252015, 2858559,200709,104.93750000
20070706,76.20312500,76.34375000,75.82812500,75.89062500, 1388720, 2877414,200709,104.60937500
20070709,75.93750000,76.23437500,75.87500000,76.12500000,  746657, 2881357,200709,104.84375000
20070710,76.20312500,77.04687500,76.14062500,76.90625000, 2054570, 2860122,200709,105.62500000
20070711,77.00000000,77.29687500,76.57812500,76.70312500, 2034256, 2911807,200709,105.42187500
20070712,76.59375000,76.92187500,76.26562500,76.40625000, 1483657, 2931727,200709,105.12500000
20070713,76.32812500,76.65625000,76.21875000,76.43750000, 1190849, 2905692,200709,105.15625000
20070716,76.48437500,76.92187500,76.45312500,76.89062500,  998745, 2879588,200709,105.60937500
20070717,76.89062500,76.92187500,76.48437500,76.62500000, 1488185, 2881920,200709,105.34375000
20070718,76.85937500,77.25000000,76.67187500,77.12500000, 1823888, 2908219,200709,105.84375000
20070719,76.96875000,77.09375000,76.70312500,77.01562500, 1043405, 2828378,200709,105.73437500
20070720,77.07812500,77.75000000,76.96875000,77.51562500, 1756246, 2854075,200709,106.23437500
20070723,77.59375000,77.70312500,77.37500000,77.45312500,  882946, 2841347,200709,106.17187500
20070724,77.53125000,77.84375000,77.37500000,77.62500000, 1333207, 2824240,200709,106.34375000
20070725,77.82812500,77.96875000,77.57812500,77.87500000, 1649315, 2850149,200709,106.59375000
20070726,77.82812500,78.90625000,77.73437500,78.81250000, 2877172, 2930996,200709,107.53125000
20070727,78.79687500,79.12500000,78.50000000,78.67187500, 2205429, 2843113,200709,107.39062500
20070730,78.85937500,78.96875000,78.39062500,78.50000000, 1483246, 2922465,200709,107.21875000
20070731,78.48437500,78.92187500,78.09375000,78.70312500, 1966609, 2949093,200709,107.42187500
20070801,78.93750000,79.25000000,78.50000000,78.73437500, 2101145, 2995660,200709,107.45312500
20070802,78.62500000,78.81250000,78.40625000,78.75000000, 1406236, 3025184,200709,107.46875000
20070803,78.62500000,79.37500000,78.56250000,79.15625000, 1743275, 3049748,200709,107.87500000
20070806,79.31250000,79.42187500,78.79687500,78.95312500, 1231565, 3055583,200709,107.67187500
20070807,78.87500000,79.21875000,78.54687500,78.84375000, 1311397, 3070433,200709,107.56250000
20070808,78.68750000,78.68750000,77.92187500,78.14062500, 1750509, 3064264,200709,106.85937500
20070809,77.96875000,79.00000000,77.95312500,78.65625000, 1958277, 3079045,200709,107.37500000
20070810,78.76562500,79.23437500,78.51562500,78.76562500, 1518233, 2971915,200709,107.48437500
20070813,78.54687500,78.95312500,78.37500000,78.81250000, 1075549, 2864200,200709,107.53125000
20070814,78.90625000,79.20312500,78.50000000,79.15625000, 1546810, 2922209,200709,107.87500000
20070815,79.20312500,79.60937500,79.04687500,79.46875000, 1675485, 2925834,200709,108.18750000
20070816,79.50000000,80.54687500,79.43750000,80.14062500, 2105783, 2968077,200709,108.85937500
20070817,79.81250000,80.28125000,79.40625000,79.87500000, 1411866, 2890753,200709,108.59375000
20070820,79.78125000,80.25000000,79.64062500,80.06250000, 1015806, 2825143,200709,108.78125000
20070821,80.12500000,80.57812500,80.01562500,80.35937500, 1453683, 2793896,200709,109.07812500
20070822,80.34375000,80.35937500,79.73437500,80.12500000, 1302643, 2753324,200709,108.84375000
20070823,79.85937500,80.17187500,79.46875000,80.09375000, 1357839, 2712186,200709,108.81250000
20070824,79.89062500,80.20312500,79.84375000,79.93750000, 1390804, 2562288,200709,108.65625000
20070827,79.90625000,80.35937500,79.71875000,80.12500000, 1283495, 2601950,200709,108.84375000
20070828,80.32812500,80.98437500,80.23437500,80.78125000, 2306723, 2542164,200709,109.50000000
20070829,81.04687500,81.15625000,80.50000000,80.67187500, 2242716, 2453313,200712,109.00000000
20070830,80.57812500,81.14062500,80.54687500,81.10937500, 2593993, 2397447,200712,109.43750000
20070831,80.98437500,81.06250000,80.43750000,80.71875000, 1198137, 2346114,200712,109.04687500
20070904,80.79687500,81.06250000,80.53125000,80.71875000, 1273784, 2311055,200712,109.04687500
20070905,80.65625000,81.45312500,80.60937500,81.39062500, 1567768, 2335666,200712,109.71875000
20070906,81.43750000,81.46875000,81.06250000,81.17187500, 1347801, 2296131,200712,109.50000000
20070907,81.09375000,82.28125000,81.06250000,82.21875000, 1600583, 2318145,200712,110.54687500
20070910,82.20312500,82.64062500,82.06250000,82.45312500, 1204537, 2348202,200712,110.78125000
20070911,82.42187500,82.43750000,82.00000000,82.09375000, 1063318, 2300936,200712,110.42187500
20070912,82.01562500,82.35937500,81.73437500,81.82812500, 1174540, 2284921,200712,110.15625000
20070913,81.79687500,81.98437500,81.20312500,81.32812500, 1266248, 2226198,200712,109.65625000
20070914,81.48437500,81.92187500,81.23437500,81.50000000, 1364559, 2241034,200712,109.82812500
20070917,81.51562500,81.67187500,81.23437500,81.43750000,  823168, 2246504,200712,109.76562500
20070918,81.43750000,81.76562500,81.03125000,81.53125000, 1206502, 2212006,200712,109.85937500
20070919,81.54687500,81.57812500,80.90625000,81.26562500, 1414926, 2255834,200712,109.59375000
20070920,81.17187500,81.21875000,80.06250000,80.31250000, 1609523, 2263941,200712,108.64062500
20070921,80.07812500,80.62500000,80.07812500,80.56250000, 1134788, 2172858,200712,108.89062500
20070924,80.56250000,80.65625000,80.28125000,80.60937500,  825870, 2238832,200712,108.93750000
20070925,80.51562500,81.06250000,80.50000000,80.71875000, 1063710, 2241662,200712,109.04687500
20070926,80.65625000,80.81250000,80.37500000,80.71875000,  984279, 2279222,200712,109.04687500
20070927,80.71875000,81.09375000,80.46875000,81.04687500, 1030211, 2292573,200712,109.37500000
20070928,81.09375000,81.35937500,80.79687500,80.95312500, 1106642, 2289478,200712,109.28125000
20071001,80.95312500,81.23437500,80.81250000,81.01562500,  958931, 2327972,200712,109.34375000
20071002,81.09375000,81.46875000,80.84375000,81.28125000, 1125717, 2390348,200712,109.60937500
20071003,81.32812500,81.51562500,80.92187500,81.14062500, 1130275, 2403153,200712,109.46875000
20071004,81.00000000,81.37500000,80.89062500,81.29687500,  778054, 2420158,200712,109.62500000
20071005,81.34375000,81.37500000,80.32812500,80.43750000, 1195093, 2459673,200712,108.76562500
20071009,80.45312500,80.65625000,80.21875000,80.34375000,  780654, 2452295,200712,108.67187500
20071010,80.28125000,80.57812500,80.12500000,80.37500000,  952651, 2461286,200712,108.70312500
20071011,80.37500000,80.51562500,79.96875000,80.32812500, 1269710, 2483100,200712,108.65625000
20071012,80.48437500,80.51562500,80.04687500,80.14062500, 1119276, 2499075,200712,108.46875000
20071015,80.07812500,80.32812500,79.87500000,80.29687500,  859816, 2509983,200712,108.62500000
20071016,80.20312500,80.59375000,80.12500000,80.46875000, 1053702, 2510629,200712,108.79687500
20071017,80.46875000,81.35937500,80.42187500,81.23437500, 1599845, 2557065,200712,109.56250000
20071018,81.20312500,81.62500000,81.07812500,81.56250000, 1130212, 2521725,200712,109.89062500
20071019,81.54687500,82.43750000,81.54687500,82.23437500, 1493853, 2569976,200712,110.56250000
20071022,82.32812500,82.56250000,81.89062500,82.20312500, 1380510, 2559751,200712,110.53125000
20071023,82.09375000,82.29687500,81.85937500,82.18750000, 1116084, 2564879,200712,110.51562500
20071024,82.20312500,82.87500000,82.17187500,82.70312500, 1673339, 2568467,200712,111.03125000
20071025,82.56250000,82.75000000,82.31250000,82.53125000, 1260758, 2572540,200712,110.85937500
20071026,82.35937500,82.57812500,82.09375000,82.31250000, 1119330, 2505679,200712,110.64062500
20071029,82.26562500,82.45312500,82.01562500,82.32812500,  579218, 2544723,200712,110.65625000
20071030,82.31250000,82.39062500,82.14062500,82.32812500,  720173, 2546544,200712,110.65625000
20071031,82.34375000,82.35937500,81.62500000,81.68750000, 1305764, 2509146,200712,110.01562500
20071101,81.60937500,82.67187500,81.40625000,82.46875000, 1850343, 2625945,200712,110.79687500
20071102,82.48437500,83.10937500,82.06250000,83.01562500, 2138224, 2565320,200712,111.34375000
20071105,82.82812500,83.12500000,82.57812500,82.82812500, 1185553, 2581564,200712,111.15625000
20071106,82.71875000,82.87500000,82.39062500,82.54687500, 1359536, 2680029,200712,110.87500000
20071107,82.43750000,82.96875000,82.39062500,82.84375000, 1669740, 2741150,200712,111.17187500
20071108,83.00000000,83.39062500,82.79687500,83.29687500, 1747762, 2785544,200712,111.62500000
20071109,83.18750000,83.70312500,83.06250000,83.65625000, 1106948, 2787382,200712,111.98437500
20071113,83.76562500,83.82812500,83.26562500,83.39062500, 1181740, 2732535,200712,111.71875000
20071114,83.29687500,83.40625000,82.93750000,83.26562500, 1260161, 2709490,200712,111.59375000
20071115,83.39062500,84.20312500,83.23437500,84.04687500, 1607619, 2687606,200712,112.37500000
20071116,84.18750000,84.29687500,83.84375000,84.12500000, 1364353, 2700981,200712,112.45312500
20071119,83.89062500,84.96875000,83.85937500,84.68750000, 1673793, 2680543,200712,113.01562500
20071120,84.68750000,85.00000000,84.29687500,84.82812500, 1715922, 2539101,200712,113.15625000
20071121,84.54687500,85.40625000,84.53125000,85.06250000, 1310464, 2697674,200712,113.39062500
20071123,85.14062500,85.29687500,84.85937500,85.12500000,  381954, 2652084,200712,113.45312500
20071126,85.04687500,86.64062500,84.71875000,86.26562500, 2470014, 2632124,200712,114.59375000
20071127,86.34375000,86.37500000,85.12500000,85.62500000, 3304406, 2618860,200712,113.95312500
20071128,85.50000000,85.68750000,84.90625000,85.09375000, 2603245, 2600690,200712,113.42187500
20071129,85.06250000,85.98437500,84.84375000,85.67187500, 3521817, 2645560,200803,113.26562500
20071130,85.79687500,85.95312500,85.03125000,85.60937500, 2114403, 2566828,200803,113.20312500
20071203,85.75000000,86.57812500,85.65625000,86.29687500, 1655373, 2555117,200803,113.89062500
20071204,86.48437500,86.73437500,86.09375000,86.34375000, 1283046, 2533467,200803,113.93750000
20071205,86.29687500,86.53125000,85.84375000,86.34375000, 1460427, 2533544,200803,113.93750000
20071206,85.90625000,86.10937500,85.57812500,85.79687500, 1237004, 2510197,200803,113.39062500
20071207,85.75000000,85.87500000,84.78125000,84.96875000, 1510589, 2496470,200803,112.56250000
20071210,85.03125000,85.37500000,84.56250000,84.78125000, 1046701, 2422397,200803,112.37500000
20071211,84.70312500,86.31250000,84.68750000,86.01562500, 1175850, 2417827,200803,113.60937500
20071212,86.10937500,86.12500000,84.37500000,85.35937500, 1595349, 2362634,200803,112.95312500
20071213,85.34375000,85.57812500,84.51562500,84.79687500, 1244227, 2353159,200803,112.39062500
20071214,84.50000000,84.75000000,84.14062500,84.35937500,  946991, 2334902,200803,111.95312500
20071217,84.26562500,85.06250000,84.23437500,84.71875000,  599707, 2283506,200803,112.31250000
20071218,85.03125000,85.43750000,84.71875000,85.23437500,  851890, 2252548,200803,112.82812500
20071219,85.17187500,86.09375000,84.90625000,85.60937500, 1010664, 2239403,200803,113.20312500
20071220,85.92187500,86.23437500,85.57812500,85.92187500,  680853, 2188406,200803,113.51562500
20071221,85.71875000,85.78125000,84.78125000,84.84375000,  563989, 2138195,200803,112.43750000
20071224,84.85937500,84.85937500,84.42187500,84.50000000,  124730, 2147811,200803,112.09375000
20071226,84.60937500,84.68750000,83.90625000,84.00000000,  201674, 2139246,200803,111.59375000
20071227,83.96875000,84.75000000,83.96875000,84.62500000,  381322, 2150121,200803,112.21875000
20071228,84.65625000,85.70312500,84.62500000,85.31250000,  403331, 2117771,200803,112.90625000
20071231,85.42187500,85.96875000,85.37500000,85.79687500,  193614, 2122722,200803,113.39062500
20080102,85.84375000,86.90625000,85.46875000,86.79687500,  825886, 2179546,200803,114.39062500
20080103,86.70312500,86.98437500,86.32812500,86.75000000,  930673, 2224803,200803,114.34375000
20080104,86.82812500,87.64062500,86.65625000,87.39062500, 1255612, 2280560,200803,114.98437500
20080107,87.25000000,87.65625000,87.07812500,87.56250000, 1084837, 2267999,200803,115.15625000
20080108,87.54687500,88.10937500,87.09375000,87.56250000, 1235459, 2287145,200803,115.15625000
20080109,88.03125000,88.14062500,87.53125000,87.87500000, 1190026, 2276190,200803,115.46875000
20080110,87.60937500,87.85937500,87.15625000,87.21875000, 1406166, 2338098,200803,114.81250000
20080111,87.28125000,88.04687500,87.20312500,87.84375000, 1139643, 2395175,200803,115.43750000
20080114,87.92187500,88.17187500,87.73437500,87.90625000,  779899, 2399363,200803,115.50000000
20080115,87.89062500,88.76562500,87.89062500,88.50000000, 1317353, 2450212,200803,116.09375000
20080116,88.78125000,89.10937500,88.18750000,88.43750000, 1561639, 2397585,200803,116.03125000
20080117,88.26562500,89.23437500,88.14062500,88.95312500, 1531629, 2495097,200803,116.54687500
20080118,89.12500000,89.21875000,88.64062500,89.07812500,  963353, 2529631,200803,116.67187500
20080122,89.93750000,90.92187500,89.46875000,90.23437500, 2088539, 2571946,200803,117.82812500
20080123,90.59375000,91.56250000,89.14062500,90.60937500, 2331085, 2644303,200803,118.20312500
20080124,89.45312500,90.15625000,88.40625000,89.07812500, 1926768, 2646513,200803,116.67187500
20080125,88.57812500,89.64062500,88.15625000,89.45312500, 1632326, 2519790,200803,117.04687500
20080128,89.56250000,89.90625000,89.15625000,89.40625000,  907475, 2528538,200803,117.00000000
20080129,89.34375000,89.54687500,88.62500000,88.93750000, 1024938, 2538452,200803,116.53125000
20080130,88.67187500,89.21875000,88.18750000,88.40625000, 1168517, 2538528,200803,116.00000000
20080131,89.17187500,89.73437500,88.92187500,89.12500000, 1439822, 2545259,200803,116.71875000
20080201,89.39062500,89.98437500,88.92187500,89.45312500, 1651465, 2588234,200803,117.04687500
20080204,89.45312500,89.46875000,89.00000000,89.21875000,  772717, 2517706,200803,116.81250000
20080205,89.17187500,90.18750000,89.10937500,89.84375000, 1349159, 2565657,200803,117.43750000
20080206,89.96875000,90.20312500,89.56250000,89.71875000, 1030727, 2546195,200803,117.31250000
20080207,89.89062500,90.21875000,88.34375000,88.93750000, 1555893, 2579070,200803,116.53125000
20080208,88.64062500,89.62500000,88.64062500,89.48437500, 1150074, 2556953,200803,117.07812500
20080211,89.53125000,90.04687500,89.28125000,89.73437500,  988962, 2514422,200803,117.32812500
20080212,89.79687500,89.85937500,88.90625000,89.29687500, 1368391, 2582218,200803,116.89062500
20080213,89.46875000,89.67187500,89.03125000,89.39062500, 1366363, 2585258,200803,116.98437500
20080214,89.18750000,89.37500000,88.39062500,88.64062500, 1607189, 2619716,200803,116.23437500
20080215,88.70312500,89.14062500,88.48437500,88.84375000,  986999, 2562168,200803,116.43750000
20080219,88.67187500,88.82812500,87.73437500,88.03125000, 1801905, 2586752,200803,115.62500000
20080220,87.87500000,88.31250000,87.51562500,87.70312500, 2040344, 2520619,200803,115.29687500
20080221,87.87500000,89.14062500,87.64062500,88.89062500, 1822423, 2489547,200803,116.48437500
20080222,88.98437500,89.37500000,88.64062500,88.90625000, 1338970, 2383565,200803,116.50000000
20080225,88.76562500,88.81250000,87.85937500,88.03125000, 1655461, 2460413,200803,115.62500000
20080226,88.03125000,88.51562500,87.71875000,88.35937500, 2238078, 2459831,200803,115.95312500
20080227,88.39062500,89.21875000,88.09375000,88.46875000, 2628039, 2442382,200803,116.06250000
20080228,88.37500000,89.98437500,88.35937500,89.54687500, 3152480, 2357287,200806,115.76562500
20080229,90.03125000,91.21875000,90.01562500,91.06250000, 1834884, 2347806,200806,117.28125000
20080303,91.15625000,91.21875000,90.56250000,90.98437500, 1205586, 2363105,200806,117.20312500
20080304,90.82812500,91.34375000,90.35937500,90.81250000, 1367789, 2349750,200806,117.03125000
20080305,90.46875000,91.00000000,89.95312500,90.17187500, 1730074, 2299766,200806,116.39062500
20080306,90.09375000,90.90625000,90.09375000,90.54687500, 1373245, 2236689,200806,116.76562500
20080307,90.79687500,91.68750000,90.51562500,91.26562500, 1407149, 2215453,200806,117.48437500
20080310,91.39062500,92.17187500,91.25000000,92.01562500, 1035842, 2212737,200806,118.23437500
20080311,91.90625000,92.03125000,90.43750000,90.67187500, 1493075, 2198399,200806,116.89062500
20080312,90.65625000,92.07812500,90.50000000,91.68750000, 1148330, 2194757,200806,117.90625000
20080313,91.81250000,92.48437500,91.34375000,91.59375000, 1436948, 2189234,200806,117.81250000
20080314,91.71875000,93.15625000,91.51562500,92.87500000, 1541332, 2175037,200806,119.09375000
20080317,92.84375000,93.81250000,92.51562500,93.60937500, 1066278, 2189648,200806,119.82812500
20080318,93.48437500,93.60937500,92.48437500,92.70312500, 1132513, 2175777,200806,118.92187500
20080319,92.50000000,93.60937500,92.43750000,93.40625000, 1235451, 2186877,200806,119.62500000
20080320,93.51562500,93.75000000,93.20312500,93.60937500,  586438, 2064092,200806,119.82812500
20080324,93.34375000,93.34375000,91.60937500,92.00000000,  556949, 2090266,200806,118.21875000
20080325,91.75000000,92.46875000,91.71875000,92.31250000,  683718, 2066332,200806,118.53125000
20080326,92.21875000,92.73437500,92.09375000,92.43750000,  711795, 2070059,200806,118.65625000
20080327,92.68750000,92.75000000,91.85937500,92.14062500,  939755, 2068259,200806,118.35937500
20080328,92.14062500,92.71875000,91.82812500,92.48437500,  574711, 2068094,200806,118.70312500
20080331,92.64062500,93.12500000,92.45312500,92.73437500,  730597, 2054139,200806,118.95312500
20080401,92.79687500,92.87500000,91.17187500,91.50000000, 1136787, 2068177,200806,117.71875000
20080402,91.32812500,91.64062500,90.90625000,91.20312500,  951816, 2069553,200806,117.42187500
20080403,91.12500000,91.76562500,91.00000000,91.20312500,  719754, 2042121,200806,117.42187500
20080404,91.29687500,92.31250000,91.07812500,92.09375000, 1028504, 2064160,200806,118.31250000
20080407,92.15625000,92.15625000,90.79687500,91.26562500,  682522, 2054858,200806,117.48437500
20080408,91.34375000,91.73437500,91.14062500,91.25000000,  620478, 2042618,200806,117.46875000
20080409,91.14062500,92.21875000,90.96875000,91.96875000,  864919, 2072631,200806,118.18750000
20080410,91.92187500,92.21875000,91.10937500,91.32812500,  875852, 2072756,200806,117.54687500
20080411,91.21875000,92.21875000,91.10937500,91.98437500,  782407, 2071516,200806,118.20312500
20080414,92.06250000,92.43750000,91.56250000,91.70312500,  746227, 2070931,200806,117.92187500
20080415,91.68750000,92.01562500,90.95312500,91.18750000,  950949, 2093160,200806,117.40625000
20080416,90.96875000,91.25000000,90.23437500,90.37500000, 1089049, 2103664,200806,116.59375000
20080417,90.34375000,90.57812500,89.85937500,90.14062500,  996391, 2079093,200806,116.35937500
20080418,90.18750000,90.34375000,89.03125000,89.92187500,  935724, 2078590,200806,116.14062500
20080421,90.00000000,90.28125000,89.68750000,90.17187500,  688777, 2060016,200806,116.39062500
20080422,90.06250000,90.32812500,89.73437500,90.03125000,  847134, 2081506,200806,116.25000000
20080423,90.06250000,90.28125000,89.60937500,89.85937500,  782203, 2065647,200806,116.07812500
20080424,89.81250000,90.01562500,88.81250000,89.09375000, 1120146, 2074774,200806,115.31250000
20080425,89.07812500,89.21875000,88.40625000,88.84375000,  863940, 2044191,200806,115.06250000
20080428,88.73437500,89.25000000,88.62500000,89.12500000,  547376, 2079103,200806,115.34375000
20080429,89.10937500,89.57812500,89.03125000,89.17187500,  650483, 2083199,200806,115.39062500
20080430,89.18750000,89.81250000,88.71875000,89.59375000,  865908, 2105658,200806,115.81250000
20080501,89.71875000,90.14062500,89.29687500,89.51562500,  804415, 2086916,200806,115.73437500
20080502,89.34375000,89.89062500,88.42187500,88.75000000, 1168174, 2123702,200806,114.96875000
20080505,88.70312500,89.21875000,88.45312500,88.85937500,  608819, 2114798,200806,115.07812500
20080506,88.73437500,89.25000000,88.39062500,88.62500000,  790807, 2116867,200806,114.84375000
20080507,88.45312500,89.07812500,88.23437500,88.89062500,  971001, 2116158,200806,115.10937500
20080508,89.01562500,89.81250000,88.89062500,89.57812500, 1116796, 2114427,200806,115.79687500
20080509,89.65625000,90.18750000,89.64062500,89.84375000,  876950, 2071940,200806,116.06250000
20080512,89.89062500,90.12500000,89.56250000,89.81250000,  693295, 2081593,200806,116.03125000
20080513,89.62500000,89.98437500,88.60937500,88.70312500, 1206555, 2116245,200806,114.92187500
20080514,88.64062500,89.00000000,88.09375000,88.34375000, 1449229, 2142622,200806,114.56250000
20080515,88.53125000,89.25000000,88.17187500,89.06250000, 1206358, 2175998,200806,115.28125000
20080516,89.18750000,89.57812500,88.60937500,89.00000000, 1323091, 2181993,200806,115.21875000
20080519,89.00000000,89.37500000,88.75000000,89.18750000,  913555, 2159868,200806,115.40625000
20080520,89.17187500,89.78125000,88.98437500,89.75000000, 1315509, 2170111,200806,115.96875000
20080521,89.75000000,89.84375000,89.21875000,89.42187500, 1369568, 2186072,200806,115.64062500
20080522,89.46875000,89.59375000,88.26562500,88.51562500, 1541275, 2199645,200806,114.73437500
20080523,88.50000000,89.34375000,88.26562500,89.29687500, 1235119, 2057108,200806,115.51562500
20080527,89.25000000,89.32812500,88.43750000,88.59375000, 1899382, 2175930,200806,114.81250000
20080528,88.65625000,88.84375000,87.70312500,87.90625000, 2552452, 2227692,200809,112.64062500
20080529,87.85937500,87.93750000,86.81250000,87.42187500, 3007563, 2247574,200809,112.15625000
20080530,87.40625000,87.92187500,87.39062500,87.67187500, 1364043, 2169656,200809,112.40625000
20080602,87.54687500,88.73437500,87.50000000,88.56250000, 1482021, 2140104,200809,113.29687500
20080603,88.56250000,89.54687500,88.14062500,89.40625000, 1810125, 2158445,200809,114.14062500
20080604,89.40625000,89.73437500,88.79687500,89.18750000, 1609057, 2104393,200809,113.92187500
20080605,88.98437500,89.12500000,88.25000000,88.51562500, 1161425, 2098128,200809,113.25000000
20080606,88.42187500,89.53125000,87.82812500,89.26562500, 1314245, 2056180,200809,114.00000000
20080609,89.48437500,89.71875000,88.20312500,88.54687500, 1188167, 2046525,200809,113.28125000
20080610,88.34375000,88.51562500,87.42187500,87.56250000, 1005145, 2034624,200809,112.29687500
20080611,87.50000000,88.37500000,87.26562500,87.82812500, 1084712, 2018472,200809,112.56250000
20080612,87.81250000,87.95312500,86.51562500,86.75000000, 1127680, 2012389,200809,111.48437500
20080613,86.67187500,87.20312500,86.28125000,86.42187500, 1016396, 2024769,200809,111.15625000
20080616,86.48437500,86.95312500,86.42187500,86.62500000,  657345, 1974877,200809,111.35937500
20080617,86.43750000,87.26562500,86.43750000,87.01562500,  951330, 1965019,200809,111.75000000
20080618,87.12500000,87.85937500,86.90625000,87.67187500,  960393, 1936357,200809,112.40625000
20080619,87.82812500,88.03125000,86.98437500,87.12500000, 1002445, 1943234,200809,111.85937500
20080620,87.21875000,87.92187500,87.14062500,87.75000000,  857213, 1889312,200809,112.48437500
20080623,87.48437500,87.89062500,87.39062500,87.51562500,  654973, 1878900,200809,112.25000000
20080624,87.51562500,88.39062500,87.37500000,88.20312500,  863361, 1884097,200809,112.93750000
20080625,88.31250000,88.35937500,87.34375000,88.04687500,  923375, 1868483,200809,112.78125000
20080626,88.20312500,89.07812500,87.92187500,88.92187500, 1056941, 1866353,200809,113.65625000
20080627,88.90625000,89.46875000,88.78125000,89.09375000,  963873, 1825367,200809,113.82812500
20080630,89.17187500,89.43750000,88.84375000,89.18750000,  901543, 1846487,200809,113.92187500
20080701,89.15625000,89.85937500,88.96875000,89.14062500, 1232204, 1848723,200809,113.87500000
20080702,89.15625000,89.53125000,88.79687500,89.48437500,  958612, 1848552,200809,114.21875000
20080703,89.51562500,89.82812500,89.14062500,89.62500000,  921236, 1873178,200809,114.35937500
20080707,89.56250000,90.71875000,89.43750000,90.10937500,  991694, 1851285,200809,114.84375000
20080708,90.23437500,90.64062500,90.03125000,90.50000000,  976556, 1843855,200809,115.23437500
20080709,90.39062500,91.03125000,90.10937500,90.76562500,  931204, 1843195,200809,115.50000000
20080710,90.93750000,91.14062500,90.57812500,90.93750000, 1079159, 1803581,200809,115.67187500
20080711,90.92187500,91.04687500,89.46875000,89.68750000, 1391070, 1806072,200809,114.42187500
20080714,89.42187500,90.65625000,89.04687500,90.23437500, 1229533, 1834070,200809,114.96875000
20080715,90.37500000,91.32812500,90.21875000,90.68750000, 1203844, 1809149,200809,115.42187500
20080716,90.85937500,91.03125000,89.90625000,90.14062500, 1170056, 1804511,200809,114.87500000
20080717,90.09375000,90.26562500,89.00000000,89.15625000, 1171172, 1829523,200809,113.89062500
20080718,89.50000000,89.71875000,88.70312500,88.87500000, 1086253, 1820340,200809,113.60937500
20080721,88.85937500,89.32812500,88.59375000,89.03125000,  718600, 1787400,200809,113.76562500
20080722,89.18750000,89.54687500,88.51562500,88.73437500,  884102, 1779757,200809,113.46875000
20080723,88.65625000,88.68750000,88.10937500,88.28125000,  969531, 1752628,200809,113.01562500
20080724,88.50000000,89.56250000,88.39062500,89.42187500,  999888, 1736883,200809,114.15625000
20080725,89.48437500,89.76562500,88.64062500,88.70312500, 1107446, 1718719,200809,113.43750000
20080728,88.68750000,89.73437500,88.65625000,89.53125000,  807270, 1749507,200809,114.26562500
20080729,89.71875000,89.73437500,88.95312500,89.37500000,  855051, 1766467,200809,114.10937500
20080730,89.42187500,89.67187500,88.76562500,89.37500000, 1062028, 1773291,200809,114.10937500
20080731,89.39062500,90.40625000,89.23437500,90.09375000, 1156513, 1776891,200809,114.82812500
20080801,90.29687500,90.56250000,89.84375000,90.29687500, 1041575, 1782328,200809,115.03125000
20080804,90.35937500,90.57812500,90.04687500,90.10937500,  700342, 1809867,200809,114.84375000
20080805,90.17187500,90.28125000,89.78125000,89.96875000,  694344, 1817373,200809,114.70312500
20080806,89.81250000,90.17187500,89.32812500,89.75000000,  973526, 1843908,200809,114.48437500
20080807,89.70312500,91.01562500,89.70312500,90.85937500, 1141216, 1876007,200809,115.59375000
20080808,90.90625000,91.04687500,90.53125000,90.57812500,  832130, 1824166,200809,115.31250000
20080811,90.71875000,90.89062500,89.79687500,90.14062500,  657519, 1815529,200809,114.87500000
20080812,90.10937500,91.09375000,90.09375000,90.98437500,  830937, 1863520,200809,115.71875000
20080813,91.06250000,91.28125000,90.51562500,90.67187500,  839055, 1839693,200809,115.40625000
20080814,90.71875000,91.21875000,90.45312500,91.07812500,  796017, 1858936,200809,115.81250000
20080815,91.07812500,91.71875000,90.92187500,91.35937500,  612836, 1863812,200809,116.09375000
20080818,91.46875000,91.75000000,91.28125000,91.65625000,  492026, 1863214,200809,116.39062500
20080819,91.64062500,91.93750000,91.40625000,91.53125000,  840310, 1904192,200809,116.26562500
20080820,91.59375000,92.10937500,91.35937500,91.92187500,  854006, 1884827,200809,116.65625000
20080821,91.85937500,92.12500000,91.39062500,91.57812500,  945113, 1883243,200809,116.31250000
20080822,91.62500000,91.73437500,91.03125000,91.28125000, 1018764, 1709187,200809,116.01562500
20080825,91.29687500,92.31250000,91.21875000,92.07812500, 1178924, 1803120,200809,116.81250000
20080826,92.14062500,92.28125000,91.78125000,92.04687500, 1447986, 1780002,200809,116.78125000
20080827,92.04687500,92.37500000,91.53125000,92.25000000, 2157563, 1871532,200812,115.79687500
20080828,92.26562500,92.31250000,91.78125000,92.14062500, 1981329, 1835104,200812,115.68750000
20080829,92.26562500,92.39062500,91.50000000,91.95312500, 1034133, 1809584,200812,115.50000000
20080902,91.95312500,92.76562500,91.43750000,92.67187500, 1402395, 1798937,200812,116.21875000
20080903,92.65625000,93.10937500,92.50000000,93.06250000,  988029, 1791965,200812,116.60937500
20080904,92.93750000,93.54687500,92.73437500,93.39062500,  952963, 1746904,200812,116.93750000
20080905,93.59375000,94.20312500,92.60937500,93.07812500, 1312932, 1714120,200812,116.62500000
20080908,92.23437500,93.01562500,91.20312500,92.87500000, 1421196, 1714735,200812,116.42187500
20080909,92.81250000,93.56250000,92.29687500,93.37500000, 1170132, 1711469,200812,116.92187500
20080910,93.53125000,93.62500000,92.60937500,92.96875000, 1297372, 1719115,200812,116.51562500
20080911,92.96875000,93.78125000,92.85937500,93.14062500, 1277559, 1722795,200812,116.68750000
20080912,92.92187500,93.32812500,92.23437500,92.43750000, 1320041, 1723083,200812,115.98437500
20080915,93.76562500,95.17187500,93.32812500,94.48437500, 1243359, 1679258,200812,118.03125000
20080916,95.06250000,95.81250000,93.65625000,94.15625000, 1563017, 1723211,200812,117.70312500
20080917,94.50000000,95.51562500,93.53125000,95.01562500, 1207269, 1687451,200812,118.56250000
20080918,94.93750000,95.43750000,93.96875000,94.93750000, 1177566, 1643168,200812,118.48437500
20080919,94.14062500,94.15625000,91.56250000,92.09375000, 1215187, 1651256,200812,115.64062500
20080922,91.73437500,92.09375000,90.96875000,91.59375000,  828025, 1614111,200812,115.14062500
20080923,91.56250000,91.93750000,91.03125000,91.31250000,  909352, 1588837,200812,114.85937500
20080924,91.31250000,92.10937500,91.03125000,91.68750000,  738130, 1548670,200812,115.23437500
20080925,91.43750000,91.60937500,90.46875000,90.79687500,  870796, 1553423,200812,114.34375000
20080926,90.89062500,91.53125000,90.76562500,91.26562500,  607199, 1515316,200812,114.81250000
20080929,90.95312500,94.45312500,90.73437500,93.03125000,  957125, 1470177,200812,116.57812500
20080930,93.06250000,93.25000000,90.89062500,91.07812500,  804460, 1513213,200812,114.62500000
20081001,91.18750000,92.43750000,91.03125000,91.54687500,  788154, 1502213,200812,115.09375000
20081002,91.64062500,92.20312500,91.29687500,91.95312500,  726153, 1469013,200812,115.50000000
20081003,92.07812500,92.89062500,91.18750000,92.45312500,  915342, 1461475,200812,116.00000000
20081006,92.89062500,94.50000000,92.82812500,94.42187500,  824590, 1432656,200812,117.96875000
20081007,93.96875000,94.03125000,93.00000000,93.59375000,  863298, 1456547,200812,117.14062500
20081008,93.59375000,94.51562500,90.70312500,91.39062500, 1375942, 1435624,200812,114.93750000
20081009,91.81250000,91.85937500,89.95312500,89.98437500,  792911, 1397069,200812,113.53125000
20081010,90.70312500,91.39062500,89.09375000,90.00000000,  654871, 1396162,200812,113.54687500
20081013,89.59375000,89.59375000,88.64062500,88.70312500,  104270, 1395850,200812,112.25000000
20081014,88.65625000,89.29687500,88.01562500,88.59375000,  583561, 1415967,200812,112.14062500
20081015,88.21875000,88.93750000,87.95312500,88.42187500,  594368, 1424639,200812,111.96875000
20081016,88.85937500,89.23437500,87.84375000,88.75000000,  703425, 1416448,200812,112.29687500
20081017,88.56250000,89.34375000,87.92187500,88.37500000,  571592, 1386511,200812,111.92187500
20081020,88.53125000,89.76562500,88.04687500,89.46875000,  472615, 1394092,200812,113.01562500
20081021,89.64062500,91.00000000,89.48437500,90.95312500,  588491, 1369470,200812,114.50000000
20081022,90.70312500,91.79687500,90.64062500,91.70312500,  575203, 1365456,200812,115.25000000
20081023,91.64062500,92.42187500,91.14062500,92.29687500,  669035, 1347101,200812,115.84375000
20081024,91.39062500,92.95312500,91.32812500,91.57812500,  585720, 1337308,200812,115.12500000
20081027,91.79687500,92.40625000,91.18750000,91.57812500,  453267, 1325131,200812,115.12500000
20081028,91.70312500,91.90625000,90.54687500,90.81250000,  606317, 1304515,200812,114.35937500
20081029,90.76562500,91.62500000,90.31250000,90.51562500,  556387, 1280232,200812,114.06250000
20081030,90.71875000,90.76562500,89.78125000,90.03125000,  491222, 1269490,200812,113.57812500
20081031,89.82812500,91.14062500,89.48437500,89.53125000,  604414, 1287594,200812,113.07812500
20081103,89.56250000,90.35937500,89.31250000,90.25000000,  313152, 1262620,200812,113.79687500
20081104,90.23437500,91.89062500,89.82812500,91.57812500,  454148, 1241467,200812,115.12500000
20081105,91.68750000,92.20312500,91.17187500,91.90625000,  538406, 1249809,200812,115.45312500
20081106,91.82812500,92.42187500,91.18750000,91.90625000,  487432, 1249920,200812,115.45312500
20081107,92.03125000,92.40625000,91.26562500,91.51562500,  517468, 1271396,200812,115.06250000
20081110,91.23437500,92.18750000,90.84375000,91.98437500,  334501, 1246600,200812,115.53125000
20081111,91.98437500,92.60937500,91.92187500,92.45312500,   99272, 1242042,200812,116.00000000
20081112,92.18750000,93.34375000,92.04687500,93.10937500,  505555, 1237229,200812,116.65625000
20081113,93.25000000,93.76562500,92.37500000,92.85937500,  666377, 1215137,200812,116.40625000
20081114,92.57812500,93.95312500,92.56250000,93.37500000,  500236, 1212582,200812,116.92187500
20081117,93.84375000,94.14062500,93.40625000,93.90625000,  421863, 1211809,200812,117.45312500
20081118,94.06250000,95.09375000,94.01562500,94.92187500,  634389, 1225952,200812,118.46875000
20081119,94.85937500,96.06250000,94.82812500,95.70312500,  805029, 1244766,200812,119.25000000
20081120,96.00000000,98.25000000,95.76562500,97.17187500, 1160450, 1248203,200812,120.71875000
20081121,97.84375000,97.93750000,96.35937500,96.93750000,  807611, 1132623,200812,120.48437500
20081124,96.50000000,96.82812500,95.68750000,95.84375000,  877792, 1235244,200812,119.39062500
20081125,95.57812500,98.21875000,95.57812500,97.62500000, 1450896, 1243241,200903,119.23437500
20081126,97.65625000,99.04687500,97.35937500,98.76562500,  953939, 1205059,200903,120.37500000
20081128,98.70312500,99.56250000,98.23437500,99.35937500,  298051, 1152575,200903,120.96875000
20081201,99.28125000,101.68750000,99.18750000,100.92187500,  816794, 1148224,200903,122.53125000
20081202,100.87500000,101.51562500,100.40625000,101.17187500,  624251, 1113411,200903,122.78125000
20081203,101.31250000,102.14062500,100.67187500,101.85937500,  562059, 1114091,200903,123.46875000
20081204,101.95312500,102.96875000,101.67187500,102.75000000,  523290, 1097227,200903,124.35937500
20081205,102.71875000,103.03125000,101.01562500,101.43750000,  602334, 1088624,200903,123.04687500
20081208,101.23437500,101.67187500,100.28125000,101.15625000,  389612, 1092438,200903,122.76562500
20081209,101.23437500,102.09375000,100.68750000,101.73437500,  373543, 1095192,200903,123.34375000
20081210,101.85937500,101.87500000,100.46875000,101.18750000,  450066, 1086170,200903,122.79687500
20081211,101.07812500,102.70312500,100.89062500,102.35937500,  548853, 1088914,200903,123.96875000
20081212,102.65625000,103.81250000,101.17187500,102.73437500,  567899, 1087896,200903,124.34375000
20081215,102.68750000,103.62500000,102.42187500,103.10937500,  284661, 1079374,200903,124.71875000
20081216,103.25000000,105.54687500,103.06250000,105.01562500,  379287, 1100944,200903,126.62500000
20081217,105.35937500,106.79687500,105.09375000,105.93750000,  447691, 1116089,200903,127.54687500
20081218,106.03125000,107.09375000,105.70312500,106.39062500,  349661, 1112607,200903,128.00000000
20081219,106.35937500,106.62500000,105.18750000,105.37500000,  264302, 1068964,200903,126.98437500
20081222,105.25000000,105.84375000,105.03125000,105.31250000,  154697, 1017985,200903,126.92187500
20081223,105.18750000,105.65625000,104.95312500,105.53125000,  137651, 1001784,200903,127.14062500
20081224,105.26562500,105.76562500,104.07812500,105.10937500,   33032, 1022874,200903,126.71875000
20081226,105.03125000,105.76562500,105.03125000,105.71875000,   32837, 1037676,200903,127.32812500
20081229,105.62500000,106.70312500,105.51562500,106.14062500,   96301, 1032405,200903,127.75000000
20081230,106.00000000,106.37500000,105.28125000,105.68750000,  118899, 1032011,200903,127.29687500
20081231,106.06250000,106.12500000,103.90625000,104.14062500,  115347, 1029929,200903,125.75000000
20090102,104.71875000,105.15625000,102.64062500,102.68750000,  206158, 1031881,200903,124.29687500
20090105,102.89062500,103.17187500,102.01562500,102.56250000,  400888, 1039584,200903,124.17187500
20090106,102.75000000,103.29687500,101.67187500,102.75000000,  444176, 1037602,200903,124.35937500
20090107,103.17187500,103.26562500,102.40625000,102.87500000,  372139, 1035287,200903,124.48437500
20090108,102.71875000,104.07812500,102.65625000,103.70312500,  509916, 1026946,200903,125.31250000
20090109,103.59375000,104.73437500,103.26562500,103.93750000,  482601, 1018986,200903,125.54687500
20090112,104.01562500,104.75000000,103.50000000,104.71875000,  318333, 1024563,200903,126.32812500
20090113,104.62500000,104.75000000,104.14062500,104.60937500,  366753, 1023513,200903,126.21875000
20090114,104.67187500,105.87500000,104.20312500,105.35937500,  508430, 1025863,200903,126.96875000
20090115,105.51562500,105.90625000,105.10937500,105.40625000,  454849, 1020270,200903,127.01562500
20090116,105.25000000,105.26562500,103.79687500,104.92187500,  514082, 1030170,200903,126.53125000
20090120,104.21875000,104.81250000,102.89062500,104.65625000,  692939, 1038429,200903,126.26562500
20090121,104.35937500,104.35937500,102.96875000,103.14062500,  500066, 1026568,200903,124.75000000
20090122,103.06250000,103.45312500,102.09375000,102.53125000,  686888, 1033055,200903,124.14062500
20090123,102.64062500,103.15625000,101.71875000,102.29687500,  599283, 1023193,200903,123.90625000
20090126,102.28125000,102.50000000,101.56250000,102.04687500,  492931, 1033842,200903,123.65625000
20090127,101.98437500,103.14062500,101.73437500,103.10937500,  466364, 1028734,200903,124.71875000
20090128,102.87500000,103.32812500,101.96875000,102.23437500,  580493, 1062365,200903,123.84375000
20090129,102.18750000,102.43750000,100.73437500,101.21875000,  590359, 1076585,200903,122.82812500
20090130,100.92187500,101.96875000,100.84375000,101.06250000,  590368, 1060707,200903,122.67187500
20090202,101.04687500,102.31250000,101.00000000,102.10937500,  394405, 1072574,200903,123.71875000
20090203,102.20312500,102.21875000,100.50000000,100.93750000,  498519, 1063408,200903,122.54687500
20090204,100.57812500,100.93750000,99.92187500,100.50000000,  634574, 1060784,200903,122.10937500
20090205,100.35937500,101.14062500,100.26562500,100.76562500,  498901, 1024217,200903,122.37500000
20090206,100.67187500,100.96875000,99.96875000,100.21875000,  519291, 1063250,200903,121.82812500
20090209,100.20312500,100.42187500,99.68750000,99.95312500,  371346, 1046791,200903,121.56250000
20090210,100.09375000,101.81250000,99.98437500,101.48437500,  747584, 1050196,200903,123.09375000
20090211,101.64062500,102.32812500,101.46875000,102.06250000,  593044, 1060733,200903,123.67187500
20090212,102.07812500,102.71875000,101.92187500,102.54687500,  663624, 1060323,200903,124.15625000
20090213,102.03125000,102.23437500,100.92187500,101.09375000,  519051, 1040334,200903,122.70312500
20090217,101.40625000,103.06250000,101.01562500,102.82812500,  710210, 1063939,200903,124.43750000
20090218,102.93750000,103.17187500,101.64062500,102.06250000,  876472, 1049593,200903,123.67187500
20090219,101.75000000,102.03125000,100.64062500,100.92187500,  833460, 1003912,200903,122.53125000
20090220,101.00000000,102.54687500,100.95312500,101.70312500,  912304,  956853,200903,123.31250000
20090223,101.48437500,101.79687500,100.75000000,101.56250000,  876848,  967894,200903,123.17187500
20090224,101.62500000,102.18750000,101.10937500,101.25000000, 1024754,  871068,200903,122.85937500
20090225,101.20312500,101.46875000,99.95312500,100.01562500, 1434570, 1021947,200906,119.79687500
20090226,100.29687500,100.48437500,99.48437500,100.29687500, 1543164, 1036236,200906,120.07812500
20090227,100.14062500,101.01562500,99.93750000,100.25000000,  896011, 1010339,200906,120.03125000
20090302,100.46875000,101.95312500,100.45312500,101.57812500,  754840, 1021112,200906,121.35937500
20090303,101.84375000,101.93750000,101.09375000,101.23437500,  748388,  995973,200906,121.01562500
20090304,101.60937500,101.62500000,100.25000000,100.48437500,  770899,  992520,200906,120.26562500
20090305,100.78125000,102.37500000,100.46875000,102.07812500,  842059, 1011088,200906,121.85937500
20090306,102.17187500,102.68750000,101.65625000,102.10937500,  871702, 1006486,200906,121.89062500
20090309,101.79687500,102.15625000,101.26562500,101.85937500,  597990,  973292,200906,121.64062500
20090310,102.01562500,102.03125000,100.87500000,101.04687500,  620827,  958011,200906,120.82812500
20090311,100.85937500,101.85937500,100.60937500,101.64062500,  789679,  995597,200906,121.42187500
20090312,101.68750000,102.62500000,101.54687500,102.04687500,  807461, 1004153,200906,121.82812500
20090313,102.17187500,102.60937500,101.32812500,102.20312500,  706588,  985312,200906,121.98437500
20090316,102.32812500,102.48437500,101.46875000,101.75000000,  578488,  981203,200906,121.53125000
20090317,101.68750000,102.07812500,101.04687500,101.15625000,  664016,  971235,200906,120.93750000
20090318,101.06250000,106.34375000,100.96875000,105.54687500, 1034629, 1019971,200906,125.32812500
20090319,105.10937500,105.71875000,104.65625000,104.75000000,  899735, 1052270,200906,124.53125000
20090320,104.70312500,105.18750000,104.59375000,104.79687500,  522301, 1046938,200906,124.57812500
20090323,104.71875000,105.06250000,104.31250000,104.50000000,  418132, 1036933,200906,124.28125000
20090324,104.42187500,104.56250000,103.67187500,104.40625000,  717232, 1026664,200906,124.18750000
20090325,104.04687500,104.23437500,103.03125000,103.39062500,  722581, 1008142,200906,123.17187500
20090326,103.26562500,104.00000000,102.96875000,103.87500000,  667488, 1022927,200906,123.65625000
20090327,103.78125000,104.15625000,103.34375000,103.54687500,  433435,  989196,200906,123.32812500
20090330,103.68750000,104.39062500,103.54687500,103.98437500,  510355, 1014125,200906,123.76562500
20090331,103.93750000,104.43750000,103.71875000,104.29687500,  437242, 1039417,200906,124.07812500
20090401,104.43750000,104.64062500,104.12500000,104.50000000,  485862, 1007900,200906,124.28125000
20090402,104.43750000,104.78125000,103.37500000,103.59375000,  605812,  992555,200906,123.37500000
20090403,103.54687500,103.62500000,102.17187500,102.18750000,  753270,  994606,200906,121.96875000
20090406,102.35937500,102.65625000,102.03125000,102.06250000,  474421,  985015,200906,121.84375000
20090407,102.18750000,102.64062500,102.14062500,102.40625000,  415208,  977957,200906,122.18750000
20090408,102.40625000,103.04687500,102.32812500,102.96875000,  516615,  976104,200906,122.75000000
20090409,102.87500000,102.96875000,102.14062500,102.54687500,  505952,  993877,200906,122.32812500
20090413,102.40625000,103.46875000,102.40625000,103.32812500,  333548, 1017278,200906,123.10937500
20090414,103.26562500,103.93750000,103.09375000,103.81250000,  481761, 1040896,200906,123.59375000
20090415,103.79687500,104.07812500,103.48437500,104.01562500,  523516, 1034595,200906,123.79687500
20090416,103.96875000,104.00000000,103.25000000,103.43750000,  504922, 1021166,200906,123.21875000
20090417,103.39062500,103.53125000,102.28125000,102.50000000,  584160, 1024260,200906,122.28125000
20090420,102.43750000,103.42187500,102.37500000,103.25000000,  501176, 1018511,200906,123.03125000
20090421,103.26562500,103.68750000,102.53125000,102.62500000,  689669, 1007891,200906,122.40625000
20090422,102.60937500,102.84375000,102.06250000,102.14062500,  640327, 1016748,200906,121.92187500
20090423,102.25000000,102.40625000,101.75000000,102.29687500,  671537, 1015279,200906,122.07812500
20090424,102.29687500,102.39062500,101.62500000,101.76562500,  486792,  985011,200906,121.54687500
20090427,101.92187500,102.56250000,101.87500000,102.51562500,  614706, 1004614,200906,122.29687500
20090428,102.50000000,102.92187500,101.75000000,101.89062500,  688072, 1029778,200906,121.67187500
20090429,101.81250000,102.17187500,100.71875000,101.34375000,  774226, 1037111,200906,121.12500000
20090430,101.25000000,101.46875000,100.76562500,101.15625000,  642157, 1028412,200906,120.93750000
20090501,101.21875000,101.32812500,100.67187500,100.96875000,  384804, 1010080,200906,120.75000000
20090504,101.01562500,101.26562500,100.75000000,101.12500000,  373264, 1008696,200906,120.90625000
20090505,101.06250000,101.32812500,100.78125000,101.17187500,  480315, 1025682,200906,120.95312500
20090506,101.10937500,101.65625000,100.81250000,101.32812500,  617783, 1057292,200906,121.10937500
20090507,101.17187500,101.28125000,100.09375000,100.46875000,  860033, 1108555,200906,120.25000000
20090508,100.25000000,100.87500000,99.92187500,100.57812500,  681886, 1109350,200906,120.35937500
20090511,100.64062500,101.59375000,100.62500000,101.48437500,  524139, 1125314,200906,121.26562500
20090512,101.46875000,101.71875000,101.07812500,101.51562500,  581039, 1126692,200906,121.29687500
20090513,101.45312500,102.12500000,101.17187500,101.95312500,  659994, 1131724,200906,121.73437500
20090514,101.84375000,102.28125000,101.70312500,101.89062500,  540609, 1128266,200906,121.67187500
20090515,102.01562500,102.14062500,101.40625000,101.73437500,  539639, 1139656,200906,121.51562500
20090518,101.67187500,101.96875000,100.79687500,101.04687500,  568153, 1159260,200906,120.82812500
20090519,100.89062500,100.98437500,100.54687500,100.87500000,  680435, 1151333,200906,120.65625000
20090520,100.81250000,101.42187500,100.59375000,101.17187500,  791253, 1161932,200906,120.95312500
20090521,101.15625000,101.56250000,99.87500000,100.14062500, 1209419, 1185311,200906,119.92187500
20090522,100.00000000,100.32812500,99.29687500,99.39062500,  762458, 1111497,200906,119.17187500
20090526,99.37500000,99.79687500,98.51562500,98.95312500, 1359700, 1202045,200906,118.73437500
20090527,98.53125000,98.90625000,97.35937500,97.73437500, 2151014, 1257945,200909,115.96875000
20090528,97.48437500,98.25000000,97.14062500,97.70312500, 2324637, 1248666,200909,115.93750000
20090529,97.84375000,98.89062500,97.81250000,98.76562500, 1219250, 1192501,200909,117.00000000
20090601,98.54687500,98.64062500,97.01562500,97.18750000,  982055, 1146519,200909,115.42187500
20090602,97.42187500,97.75000000,96.96875000,97.35937500, 1012257, 1159719,200909,115.59375000
20090603,97.45312500,98.14062500,97.25000000,97.93750000,  944660, 1111401,200909,116.17187500
20090604,97.96875000,97.98437500,96.53125000,96.78125000,  764358, 1124812,200909,115.01562500
20090605,96.70312500,96.84375000,95.07812500,95.17187500, 1152707, 1117963,200909,113.40625000
20090608,95.25000000,95.57812500,94.75000000,95.01562500,  626665, 1074316,200909,113.25000000
20090609,95.01562500,95.64062500,95.01562500,95.45312500,  587851, 1073756,200909,113.68750000
20090610,95.43750000,95.46875000,94.62500000,95.14062500,  799293, 1094761,200909,113.37500000
20090611,95.06250000,96.10937500,94.56250000,95.79687500,  877988, 1102711,200909,114.03125000
20090612,95.82812500,96.39062500,95.76562500,96.10937500,  580503, 1064144,200909,114.34375000
20090615,96.10937500,96.67187500,95.89062500,96.57812500,  523709, 1076585,200909,114.81250000
20090616,96.51562500,97.06250000,96.06250000,96.84375000,  718695, 1087856,200909,115.07812500
20090617,97.00000000,97.54687500,96.56250000,97.10937500,  854894, 1070902,200909,115.34375000
20090618,96.93750000,97.03125000,95.62500000,95.78125000,  931014, 1090722,200909,114.01562500
20090619,95.79687500,96.29687500,95.35937500,96.14062500,  614295, 1039994,200909,114.37500000
20090622,96.20312500,97.01562500,96.01562500,96.90625000,  538692, 1019224,200909,115.14062500
20090623,96.98437500,97.35937500,96.60937500,97.25000000,  701544, 1015568,200909,115.48437500
20090624,97.28125000,97.85937500,96.75000000,96.95312500,  831156, 1026027,200909,115.18750000
20090625,96.93750000,98.10937500,96.59375000,97.96875000,  905457, 1041982,200909,116.20312500
20090626,98.00000000,98.28125000,97.59375000,98.17187500,  644969,  994671,200909,116.40625000
20090629,98.06250000,98.48437500,97.87500000,98.21875000,  521068, 1018019,200909,116.45312500
20090630,98.25000000,98.37500000,97.53125000,98.03125000,  880723, 1023776,200909,116.26562500
20090701,98.03125000,98.14062500,97.43750000,98.03125000,  701174, 1034204,200909,116.26562500
20090702,98.09375000,98.82812500,97.92187500,98.60937500,  687226, 1047968,200909,116.84375000
20090706,98.67187500,98.82812500,98.39062500,98.60937500,  531278, 1061396,200909,116.84375000
20090707,98.53125000,99.15625000,98.31250000,99.04687500,  691057, 1047496,200909,117.28125000
20090708,99.09375000,100.48437500,99.04687500,100.39062500,  960448, 1042111,200909,118.62500000
20090709,100.21875000,100.23437500,99.46875000,99.62500000,  802774, 1051884,200909,117.85937500
20090710,99.67187500,100.76562500,99.65625000,100.46875000,  637713, 1024372,200909,118.70312500
20090713,100.51562500,100.76562500,99.96875000,100.09375000,  507501, 1029985,200909,118.32812500
20090714,100.03125000,100.23437500,99.29687500,99.54687500,  907717, 1035969,200909,117.78125000
20090715,99.34375000,99.51562500,98.21875000,98.46875000, 1017468, 1033713,200909,116.70312500
20090716,98.40625000,99.18750000,98.40625000,98.78125000,  799588, 1026570,200909,117.01562500
20090717,98.64062500,99.03125000,98.03125000,98.15625000,  715351, 1037096,200909,116.39062500
20090720,98.09375000,98.89062500,97.59375000,98.76562500,  592063, 1056362,200909,117.00000000
20090721,98.60937500,99.79687500,98.21875000,99.54687500,  971354, 1061496,200909,117.78125000
20090722,99.46875000,99.68750000,98.90625000,99.00000000,  713489, 1049355,200909,117.23437500
20090723,99.06250000,99.25000000,97.73437500,97.79687500,  959057, 1057894,200909,116.03125000
20090724,98.04687500,98.26562500,97.78125000,98.14062500,  545455, 1051293,200909,116.37500000
20090727,98.18750000,98.23437500,97.37500000,97.81250000,  569172, 1106679,200909,116.04687500
20090728,97.70312500,98.48437500,97.54687500,97.84375000,  731047, 1090616,200909,116.07812500
20090729,97.84375000,98.26562500,97.25000000,97.76562500,  763208, 1099360,200909,116.00000000
20090730,97.73437500,98.21875000,97.29687500,97.95312500,  772962, 1097823,200909,116.18750000
20090731,98.14062500,99.21875000,97.81250000,99.04687500,  843591, 1093101,200909,117.28125000
20090803,99.10937500,99.10937500,97.60937500,97.95312500,  813583, 1084432,200909,116.18750000
20090804,98.03125000,98.35937500,97.42187500,97.81250000,  767481, 1078151,200909,116.04687500
20090805,97.68750000,98.23437500,97.17187500,97.28125000, 1004448, 1097612,200909,115.51562500
20090806,97.34375000,97.76562500,97.09375000,97.51562500,  793937, 1126748,200909,115.75000000
20090807,97.46875000,97.62500000,96.42187500,96.70312500,  858650, 1156891,200909,114.93750000
20090810,96.67187500,97.46875000,96.45312500,97.40625000,  506043, 1159812,200909,115.64062500
20090811,97.28125000,98.01562500,97.12500000,97.85937500,  789404, 1153466,200909,116.09375000
20090812,97.93750000,98.31250000,97.18750000,97.93750000,  789435, 1155649,200909,116.17187500
20090813,97.82812500,98.92187500,97.40625000,98.78125000,  995851, 1149821,200909,117.01562500
20090814,98.65625000,99.57812500,98.54687500,99.03125000,  768429, 1128896,200909,117.26562500
20090817,99.00000000,99.75000000,98.96875000,99.51562500,  594173, 1105658,200909,117.75000000
20090818,99.60937500,99.64062500,99.21875000,99.28125000,  612365, 1141680,200909,117.51562500
20090819,99.37500000,100.21875000,99.29687500,99.73437500,  972512, 1142223,200909,117.96875000
20090820,99.81250000,99.98437500,99.35937500,99.87500000,  674505, 1153248,200909,118.10937500
20090821,99.89062500,100.34375000,98.79687500,98.92187500, 1008607, 1110717,200909,117.15625000
20090824,98.81250000,99.46875000,98.59375000,99.32812500,  939284, 1157609,200909,117.56250000
20090825,99.42187500,99.73437500,99.09375000,99.64062500, 1080120, 1131929,200909,117.87500000
20090826,99.73437500,99.92187500,99.51562500,99.76562500, 1454138, 1169930,200909,118.00000000
20090827,99.78125000,100.01562500,99.23437500,99.62500000, 1888665, 1199279,200912,116.51562500
20090828,99.64062500,99.98437500,99.18750000,99.82812500, 1291584, 1181631,200912,116.71875000
20090831,99.98437500,100.40625000,99.78125000,100.32812500,  689536, 1148769,200912,117.21875000
20090901,100.29687500,100.87500000,99.89062500,100.64062500,  999644, 1159065,200912,117.53125000
20090902,100.70312500,101.25000000,100.53125000,101.15625000,  754483, 1131887,200912,118.04687500
20090903,101.10937500,101.14062500,100.67187500,100.85937500,  633901, 1123169,200912,117.75000000
20090904,100.75000000,100.82812500,100.04687500,100.14062500,  747686, 1130879,200912,117.03125000
20090908,100.15625000,100.48437500,99.95312500,100.12500000,  673000, 1122093,200912,117.01562500
20090909,100.01562500,100.25000000,99.67187500,100.04687500,  714728, 1119674,200912,116.93750000
20090910,100.12500000,101.10937500,99.90625000,101.01562500,  831784, 1144204,200912,117.90625000
20090911,100.95312500,101.62500000,100.81250000,101.09375000,  828932, 1141627,200912,117.98437500
20090914,101.03125000,101.14062500,100.48437500,100.65625000,  582764, 1118753,200912,117.54687500
20090915,100.53125000,100.70312500,100.01562500,100.29687500,  804129, 1094589,200912,117.18750000
20090916,100.31250000,100.84375000,99.76562500,100.00000000, 1057754, 1085501,200912,116.89062500
20090917,100.00000000,100.62500000,99.73437500,100.51562500,  839267, 1105681,200912,117.40625000
20090918,100.51562500,100.71875000,99.82812500,99.95312500,  660089, 1101923,200912,116.84375000
20090921,99.98437500,100.51562500,99.85937500,99.92187500,  671102, 1099302,200912,116.81250000
20090922,99.96875000,100.31250000,99.70312500,100.14062500,  667814, 1089716,200912,117.03125000
20090923,100.20312500,100.62500000,99.75000000,100.54687500,  853450, 1099501,200912,117.43750000
20090924,100.50000000,101.04687500,100.37500000,100.81250000,  848698, 1124045,200912,117.70312500
20090925,100.84375000,101.25000000,100.64062500,101.09375000,  749418, 1120237,200912,117.98437500
20090928,101.15625000,101.42187500,100.96875000,101.29687500,  466946, 1134389,200912,118.18750000
20090929,101.39062500,101.46875000,100.90625000,101.40625000,  774194, 1156467,200912,118.29687500
20090930,101.43750000,101.62500000,101.17187500,101.43750000,  939191, 1151521,200912,118.32812500
20091001,101.43750000,102.53125000,101.32812500,102.37500000, 1156221, 1182100,200912,119.26562500
20091002,102.46875000,103.01562500,102.20312500,102.32812500, 1260934, 1223442,200912,119.21875000
20091005,102.32812500,102.65625000,102.23437500,102.29687500,  660465, 1191872,200912,119.18750000
20091006,102.40625000,102.40625000,102.01562500,102.23437500,  771107, 1235874,200912,119.12500000
20091007,102.12500000,102.87500000,102.10937500,102.82812500,  807089, 1257753,200912,119.71875000
20091008,102.71875000,102.85937500,102.20312500,102.26562500,  912091, 1246362,200912,119.15625000
20091009,102.28125000,102.37500000,101.20312500,101.39062500, 1064863, 1225036,200912,118.28125000
20091012,101.32812500,101.89062500,101.25000000,101.65625000,  138698, 1224305,200912,118.54687500
20091013,101.70312500,102.14062500,101.59375000,102.01562500,  698866, 1250652,200912,118.90625000
20091014,101.76562500,101.84375000,101.10937500,101.26562500, 1003080, 1248838,200912,118.15625000
20091015,101.31250000,101.43750000,100.81250000,100.87500000, 1019926, 1246764,200912,117.76562500
20091016,100.89062500,101.34375000,100.75000000,101.23437500,  713135, 1246485,200912,118.12500000
20091019,101.17187500,101.46875000,100.93750000,101.34375000,  586393, 1254665,200912,118.23437500
20091020,101.32812500,101.95312500,101.18750000,101.75000000,  755340, 1273696,200912,118.64062500
20091021,101.71875000,101.84375000,101.00000000,101.12500000,  929668, 1230498,200912,118.01562500
20091022,101.31250000,101.39062500,100.81250000,101.07812500,  847655, 1231142,200912,117.96875000
20091023,101.04687500,101.04687500,100.48437500,100.70312500,  838211, 1234503,200912,117.59375000
20091026,100.53125000,100.67187500,99.98437500,100.18750000,  964023, 1261434,200912,117.07812500
20091027,100.14062500,101.09375000,100.09375000,101.03125000,  961760, 1247351,200912,117.92187500
20091028,101.03125000,101.56250000,100.89062500,101.35937500, 1001342, 1250767,200912,118.25000000
20091029,101.34375000,101.51562500,100.56250000,100.82812500, 1100422, 1239076,200912,117.71875000
20091030,100.84375000,101.78125000,100.76562500,101.71875000, 1077490, 1251250,200912,118.60937500
20091102,101.87500000,101.92187500,101.39062500,101.59375000,  745089, 1247670,200912,118.48437500
20091103,101.59375000,102.00000000,101.09375000,101.26562500,  931559, 1246677,200912,118.15625000
20091104,101.29687500,101.37500000,100.65625000,100.93750000,  960427, 1245459,200912,117.82812500
20091105,101.00000000,101.32812500,100.87500000,101.18750000,  767794, 1271338,200912,118.07812500
20091106,101.17187500,101.79687500,101.09375000,101.53125000, 1206304, 1301669,200912,118.42187500
20091109,101.54687500,101.81250000,101.32812500,101.64062500,  560295, 1295697,200912,118.53125000
20091110,101.62500000,102.01562500,101.51562500,101.68750000,  793718, 1295152,200912,118.57812500
20091111,101.73437500,102.23437500,101.57812500,102.14062500,  238922, 1314737,200912,119.03125000
20091112,101.96875000,102.18750000,101.35937500,102.03125000,  979419, 1324075,200912,118.92187500
20091113,102.00000000,102.17187500,101.85937500,102.06250000,  636200, 1318165,200912,118.95312500
20091116,102.09375000,102.82812500,102.03125000,102.79687500,  867001, 1340182,200912,119.68750000
20091117,102.71875000,102.96875000,102.42187500,102.85937500,  804404, 1355455,200912,119.75000000
20091118,102.87500000,102.92187500,102.48437500,102.54687500,  811378, 1358295,200912,119.43750000
20091119,102.56250000,103.01562500,102.48437500,102.76562500,  844530, 1373147,200912,119.65625000
20091120,102.84375000,103.09375000,102.56250000,102.67187500,  937079, 1346696,200912,119.56250000
20091123,102.62500000,102.79687500,102.23437500,102.73437500, 1105486, 1364829,200912,119.62500000
20091124,102.78125000,103.35937500,102.71875000,103.20312500, 1554034, 1359137,200912,120.09375000
20091125,103.25000000,103.70312500,102.96875000,103.57812500, 2201427, 1382529,201003,119.21875000
20091127,103.62500000,104.82812500,103.60937500,104.23437500, 1242689, 1389416,201003,119.87500000
20091130,104.14062500,104.35937500,103.96875000,104.29687500,  849482, 1387983,201003,119.93750000
20091201,104.32812500,104.34375000,103.81250000,103.90625000,  840167, 1358551,201003,119.54687500
20091202,103.85937500,103.98437500,103.46875000,103.46875000,  847992, 1345143,201003,119.10937500
20091203,103.51562500,103.54687500,102.81250000,103.09375000, 1004768, 1287610,201003,118.73437500
20091204,103.09375000,103.28125000,101.92187500,102.20312500, 1182843, 1251818,201003,117.84375000
20091207,102.17187500,102.73437500,102.00000000,102.56250000,  682453, 1212219,201003,118.20312500
20091208,102.60937500,103.35937500,102.53125000,103.14062500,  856213, 1229982,201003,118.78125000
20091209,103.14062500,103.31250000,102.81250000,103.00000000,  801588, 1237654,201003,118.64062500
20091210,102.87500000,103.03125000,102.12500000,102.53125000,  863393, 1211414,201003,118.17187500
20091211,102.43750000,102.51562500,101.78125000,102.03125000,  892217, 1182346,201003,117.67187500
20091214,101.95312500,102.26562500,101.82812500,101.92187500,  505814, 1180067,201003,117.56250000
20091215,101.87500000,102.03125000,101.35937500,101.50000000,  758841, 1178424,201003,117.14062500
20091216,101.65625000,101.98437500,101.43750000,101.60937500,  678751, 1173852,201003,117.25000000
20091217,101.59375000,102.51562500,101.56250000,102.40625000,  749003, 1190144,201003,118.04687500
20091218,102.48437500,102.60937500,101.92187500,101.95312500,  535294, 1156736,201003,117.59375000
20091221,102.00000000,102.09375000,100.89062500,101.00000000,  563148, 1167679,201003,116.64062500
20091222,101.03125000,101.07812500,100.46875000,100.59375000,  582318, 1167634,201003,116.23437500
20091223,100.54687500,100.89062500,100.25000000,100.48437500,  341446, 1143449,201003,116.12500000
20091224,100.43750000,100.60937500,100.01562500,100.07812500,  117264, 1107366,201003,115.71875000
20091228,100.10937500,100.14062500,99.68750000,99.87500000,  251694, 1152456,201003,115.51562500
20091229,99.82812500,100.12500000,99.65625000,100.01562500,  360312, 1155895,201003,115.65625000
20091230,100.00000000,100.21875000,99.92187500,100.20312500,  362123, 1189788,201003,115.84375000
20091231,100.12500000,100.12500000,99.25000000,99.81250000,  315643, 1209580,201003,115.45312500
20100104,99.54687500,100.09375000,99.32812500,99.89062500,  611737, 1232389,201003,115.53125000
20100105,100.01562500,100.62500000,99.95312500,100.56250000,  750754, 1217404,201003,116.20312500
20100106,100.48437500,100.53125000,100.00000000,100.32812500,  854870, 1216544,201003,115.96875000
20100107,100.21875000,100.40625000,99.92187500,100.20312500,  690047, 1215397,201003,115.84375000
20100108,100.15625000,100.67187500,99.95312500,100.39062500,  998982, 1228133,201003,116.03125000
20100111,100.18750000,100.54687500,100.10937500,100.39062500,  575758, 1236951,201003,116.03125000
20100112,100.40625000,101.20312500,100.39062500,101.10937500,  958081, 1253003,201003,116.75000000
20100113,101.14062500,101.20312500,100.64062500,100.75000000,  937933, 1260993,201003,116.39062500
20100114,100.67187500,101.29687500,100.62500000,101.10937500,  882122, 1303486,201003,116.75000000
20100115,101.06250000,101.79687500,101.03125000,101.64062500,  946486, 1364499,201003,117.28125000
20100119,101.67187500,101.89062500,101.29687500,101.43750000,  849151, 1277965,201003,117.07812500
20100120,101.48437500,101.96875000,101.46875000,101.76562500,  822034, 1297040,201003,117.40625000
20100121,101.76562500,102.29687500,101.53125000,102.17187500, 1194823, 1342755,201003,117.81250000
20100122,102.26562500,102.40625000,102.07812500,102.26562500,  961900, 1305107,201003,117.90625000
20100125,102.12500000,102.23437500,101.90625000,102.09375000,  583955, 1313730,201003,117.73437500
20100126,102.09375000,102.57812500,102.01562500,102.18750000,  768590, 1332819,201003,117.82812500
20100127,102.20312500,102.64062500,101.92187500,102.01562500, 1071814, 1356234,201003,117.65625000
20100128,101.98437500,102.23437500,101.60937500,102.06250000, 1188878, 1382031,201003,117.70312500
20100129,102.20312500,102.79687500,101.70312500,102.51562500, 1217354, 1428302,201003,118.15625000
20100201,102.64062500,102.67187500,102.07812500,102.21875000,  753833, 1414094,201003,117.85937500
20100202,102.21875000,102.40625000,102.01562500,102.37500000,  614063, 1404635,201003,118.01562500
20100203,102.35937500,102.35937500,101.85937500,101.93750000,  940556, 1411066,201003,117.57812500
20100204,101.92187500,102.76562500,101.87500000,102.60937500, 1223616, 1441112,201003,118.25000000
20100205,102.60937500,103.31250000,102.42187500,103.21875000, 1676723, 1443944,201003,118.85937500
20100208,103.09375000,103.12500000,102.79687500,102.84375000,  679672, 1417956,201003,118.48437500
20100209,103.07812500,103.09375000,102.48437500,102.59375000, 1186512, 1410391,201003,118.23437500
20100210,102.53125000,102.81250000,102.12500000,102.26562500, 1106432, 1404874,201003,117.90625000
20100211,102.28125000,102.40625000,101.85937500,102.12500000, 1042666, 1424169,201003,117.76562500
20100212,102.15625000,102.60937500,102.10937500,102.43750000,  891913, 1428470,201003,118.07812500
20100216,102.43750000,102.78125000,102.15625000,102.67187500,  786623, 1433093,201003,118.31250000
20100217,102.65625000,102.67187500,101.87500000,102.03125000,  966671, 1413074,201003,117.67187500
20100218,102.03125000,102.23437500,101.39062500,101.56250000, 1496904, 1402964,201003,117.20312500
20100219,101.37500000,101.75000000,101.25000000,101.54687500, 1105013, 1341517,201003,117.18750000
20100222,101.54687500,101.65625000,101.40625000,101.54687500,  998258, 1363556,201003,117.18750000
20100223,101.54687500,102.53125000,101.48437500,102.40625000, 2204968, 1404172,201003,118.04687500
20100224,102.43750000,102.70312500,102.21875000,102.43750000, 2375871, 1463348,201006,116.68750000
20100225,102.43750000,104.95312500,102.37500000,102.89062500, 2300547, 1510329,201006,117.14062500
20100226,102.90625000,103.28125000,102.82812500,103.23437500, 1237738, 1455607,201006,117.48437500
20100301,102.95312500,103.25000000,102.90625000,103.14062500,  826753, 1407497,201006,117.39062500
20100302,103.12500000,103.21875000,102.79687500,103.15625000,  731813, 1391249,201006,117.40625000
20100303,103.18750000,103.23437500,102.85937500,103.17187500,  789681, 1377492,201006,117.42187500
20100304,103.18750000,103.45312500,102.92187500,103.26562500,  953817, 1367802,201006,117.51562500
20100305,103.26562500,103.37500000,102.54687500,102.79687500,  997186, 1358580,201006,117.04687500
20100308,102.76562500,102.81250000,102.46875000,102.67187500,  497044, 1354743,201006,116.92187500
20100309,102.56250000,102.96875000,102.56250000,102.81250000,  674839, 1353761,201006,117.06250000
20100310,102.79687500,102.89062500,102.43750000,102.62500000,  720935, 1359953,201006,116.87500000
20100311,102.59375000,102.68750000,102.31250000,102.53125000,  770147, 1356565,201006,116.78125000
20100312,102.45312500,102.78125000,102.01562500,102.54687500, 1047860, 1375174,201006,116.79687500
20100315,102.65625000,102.73437500,102.40625000,102.60937500,  607104, 1368098,201006,116.85937500
20100316,102.67187500,103.20312500,102.50000000,103.10937500,  832533, 1433862,201006,117.35937500
20100317,103.10937500,103.25000000,102.95312500,103.10937500,  664267, 1438697,201006,117.35937500
20100318,103.14062500,103.29687500,102.76562500,102.84375000,  831817, 1407375,201006,117.09375000
20100319,102.81250000,103.01562500,102.51562500,102.71875000,  738668, 1428085,201006,116.96875000
20100322,102.68750000,103.10937500,102.62500000,103.03125000,  604115, 1464848,201006,117.28125000
20100323,103.04687500,103.21875000,102.95312500,103.03125000,  587675, 1478969,201006,117.28125000
20100324,102.95312500,103.04687500,101.64062500,101.84375000, 1676728, 1494458,201006,116.09375000
20100325,101.75000000,101.90625000,101.03125000,101.29687500, 1588059, 1527210,201006,115.54687500
20100326,101.48437500,101.79687500,101.26562500,101.70312500,  947115, 1492077,201006,115.95312500
20100329,101.67187500,101.82812500,101.43750000,101.68750000,  694531, 1512565,201006,115.93750000
20100330,101.64062500,101.78125000,101.37500000,101.68750000,  784621, 1503302,201006,115.93750000
20100331,101.73437500,102.12500000,101.64062500,102.00000000, 1014619, 1500627,201006,116.25000000
20100401,101.93750000,102.00000000,101.56250000,101.78125000,  889139, 1496685,201006,116.03125000
20100402,101.71875000,102.06250000,101.06250000,101.09375000,  347048, 1528287,201006,115.34375000
20100405,101.06250000,101.17187500,100.57812500,100.75000000,  643207, 1540375,201006,115.00000000
20100406,100.79687500,101.23437500,100.78125000,100.96875000,  966782, 1559691,201006,115.21875000
20100407,101.09375000,101.81250000,101.04687500,101.76562500, 1194483, 1586377,201006,116.01562500
20100408,101.76562500,102.03125000,101.50000000,101.56250000,  974882, 1601036,201006,115.81250000
20100409,101.54687500,101.75000000,101.32812500,101.65625000,  764872, 1611960,201006,115.90625000
20100412,101.57812500,102.18750000,101.35937500,102.00000000,  883991, 1625886,201006,116.25000000
20100413,102.03125000,102.43750000,101.98437500,102.32812500, 1137430, 1671592,201006,116.57812500
20100414,102.20312500,102.42187500,101.93750000,102.03125000, 1015973, 1616126,201006,116.28125000
20100415,101.98437500,102.32812500,101.82812500,102.14062500, 1026525, 1613768,201006,116.39062500
20100416,102.25000000,103.01562500,102.21875000,102.82812500, 1414181, 1631714,201006,117.07812500
20100419,102.93750000,103.17187500,102.53125000,102.54687500,  827712, 1650752,201006,116.79687500
20100420,102.56250000,102.65625000,102.32812500,102.51562500,  805871, 1671634,201006,116.76562500
20100421,102.50000000,102.95312500,102.35937500,102.93750000,  853763, 1707045,201006,117.18750000
20100422,102.92187500,103.17187500,102.48437500,102.57812500, 1197327, 1685972,201006,116.82812500
20100423,102.59375000,102.71875000,102.06250000,102.20312500, 1082497, 1626360,201006,116.45312500
20100426,102.26562500,102.56250000,102.06250000,102.32812500,  760268, 1639051,201006,116.57812500
20100427,102.39062500,103.59375000,102.35937500,103.40625000, 1596186, 1699931,201006,117.65625000
20100428,103.43750000,103.68750000,102.70312500,102.75000000, 1566705, 1674953,201006,117.00000000
20100429,102.81250000,103.20312500,102.65625000,103.18750000,  985022, 1712313,201006,117.43750000
20100430,103.17187500,103.71875000,103.01562500,103.65625000, 1136688, 1721081,201006,117.90625000
20100503,103.56250000,103.56250000,103.18750000,103.23437500,  614664, 1714154,201006,117.48437500
20100504,103.35937500,104.06250000,103.28125000,103.89062500, 1334747, 1702628,201006,118.14062500
20100505,103.93750000,104.89062500,103.81250000,104.42187500, 1647041, 1699415,201006,118.67187500
20100506,104.50000000,106.79687500,104.12500000,105.67187500, 2084369, 1764021,201006,119.92187500
20100507,105.62500000,106.42187500,104.64062500,105.43750000, 2111902, 1792683,201006,119.68750000
20100510,105.06250000,105.06250000,104.12500000,104.68750000, 1348842, 1814825,201006,118.93750000
20100511,104.65625000,105.31250000,104.45312500,104.76562500, 1151826, 1803247,201006,119.01562500
20100512,104.89062500,105.15625000,104.43750000,104.54687500, 1022040, 1813111,201006,118.79687500
20100513,104.50000000,104.85937500,104.23437500,104.60937500, 1135661, 1825753,201006,118.85937500
20100514,104.87500000,105.78125000,104.75000000,105.51562500, 1354528, 1839037,201006,119.76562500
20100517,105.39062500,106.01562500,105.12500000,105.32812500, 1232414, 1839557,201006,119.57812500
20100518,105.18750000,106.15625000,105.06250000,105.95312500, 1474960, 1868089,201006,120.20312500
20100519,106.14062500,106.43750000,105.78125000,106.00000000, 1722498, 1911511,201006,120.25000000
20100520,105.85937500,107.25000000,105.85937500,106.70312500, 2188406, 1958853,201006,120.95312500
20100521,107.06250000,107.85937500,106.68750000,107.06250000, 2307428, 1850209,201006,121.31250000
20100524,106.81250000,107.35937500,106.78125000,106.92187500, 1889663, 1860838,201006,121.17187500
20100525,107.17187500,108.20312500,107.14062500,107.42187500, 2797147, 1839897,201006,121.67187500
20100526,107.29687500,107.50000000,106.51562500,106.90625000, 3322166, 1972888,201009,120.32812500
20100527,107.10937500,107.15625000,105.85937500,106.07812500, 3070515, 1962706,201009,119.50000000
20100528,105.95312500,106.53125000,105.93750000,106.45312500, 1345679, 1941663,201009,119.87500000
20100601,106.39062500,107.10937500,106.15625000,106.46875000, 1455238, 1899808,201009,119.89062500
20100602,106.75000000,106.76562500,106.01562500,106.12500000, 1174008, 1858478,201009,119.54687500
20100603,106.06250000,106.18750000,105.39062500,105.90625000, 1240638, 1835259,201009,119.32812500
20100604,105.96875000,107.35937500,105.84375000,107.31250000, 1509979, 1834056,201009,120.73437500
20100607,107.45312500,107.81250000,107.00000000,107.43750000, 1012950, 1802322,201009,120.85937500
20100608,107.73437500,107.78125000,107.29687500,107.60937500, 1170787, 1807396,201009,121.03125000
20100609,107.43750000,107.59375000,107.03125000,107.43750000, 1094167, 1793092,201009,120.85937500
20100610,107.48437500,107.51562500,106.37500000,106.42187500, 1188555, 1771112,201009,119.84375000
20100611,106.40625000,107.25000000,106.40625000,107.23437500, 1007461, 1773833,201009,120.65625000
20100614,106.98437500,107.01562500,106.31250000,106.76562500,  887053, 1771364,201009,120.18750000
20100615,106.89062500,107.15625000,106.37500000,106.46875000,  986014, 1764800,201009,119.89062500
20100616,106.48437500,107.03125000,106.39062500,106.64062500,  883751, 1726453,201009,120.06250000
20100617,106.81250000,107.42187500,106.51562500,107.29687500, 1146446, 1743688,201009,120.71875000
20100618,107.31250000,107.40625000,106.93750000,107.01562500,  671514, 1712307,201009,120.43750000
20100621,106.71875000,106.95312500,106.32812500,106.87500000,  943402, 1680976,201009,120.29687500
20100622,106.87500000,107.57812500,106.65625000,107.48437500,  966937, 1698936,201009,120.90625000
20100623,107.46875000,108.07812500,107.34375000,107.93750000, 1135269, 1701154,201009,121.35937500
20100624,107.89062500,108.35937500,107.73437500,107.90625000, 1256987, 1702342,201009,121.32812500
20100625,107.79687500,108.37500000,107.68750000,108.06250000, 1095955, 1686026,201009,121.48437500
20100628,108.18750000,108.84375000,108.07812500,108.71875000,  866752, 1710593,201009,122.14062500
20100629,108.81250000,109.28125000,108.68750000,109.10937500, 1358784, 1699915,201009,122.53125000
20100630,109.23437500,109.42187500,108.82812500,109.12500000, 1143669, 1685049,201009,122.54687500
20100701,109.26562500,109.60937500,109.00000000,109.18750000, 1317975, 1708666,201009,122.60937500
20100702,109.06250000,109.35937500,108.70312500,108.89062500, 1157746, 1718070,201009,122.31250000
20100706,108.93750000,109.40625000,108.78125000,109.31250000,  949573, 1722092,201009,122.73437500
20100707,109.31250000,109.43750000,108.92187500,109.01562500,  870642, 1719492,201009,122.43750000
20100708,108.93750000,109.04687500,108.40625000,108.73437500, 1133351, 1706664,201009,122.15625000
20100709,108.60937500,108.75000000,108.42187500,108.50000000,  675419, 1714113,201009,121.92187500
20100712,108.51562500,108.92187500,108.46875000,108.68750000,  797774, 1741537,201009,122.10937500
20100713,108.57812500,108.92187500,108.09375000,108.23437500, 1082731, 1756650,201009,121.65625000
20100714,108.14062500,108.89062500,108.03125000,108.81250000, 1310568, 1816192,201009,122.23437500
20100715,108.81250000,109.46875000,108.51562500,109.35937500, 1432356, 1856815,201009,122.78125000
20100716,109.15625000,110.00000000,109.12500000,109.78125000, 1139807, 1871154,201009,123.20312500
20100719,109.95312500,110.00000000,109.50000000,109.60937500,  708376, 1844058,201009,123.03125000
20100720,109.67187500,110.12500000,109.50000000,109.81250000, 1068899, 1843850,201009,123.23437500
20100721,109.67187500,110.32812500,109.57812500,110.07812500, 1175016, 1863370,201009,123.50000000
20100722,110.12500000,110.26562500,109.57812500,109.75000000,  954986, 1853116,201009,123.17187500
20100723,109.71875000,109.85937500,109.21875000,109.25000000, 1135083, 1794484,201009,122.67187500
20100726,109.26562500,109.42187500,108.95312500,109.31250000,  806745, 1834172,201009,122.73437500
20100727,109.31250000,109.40625000,108.78125000,108.90625000,  999237, 1831973,201009,122.32812500
20100728,108.89062500,109.51562500,108.81250000,109.43750000, 1063150, 1856460,201009,122.85937500
20100729,109.48437500,110.04687500,109.34375000,109.67187500, 1325122, 1897168,201009,123.09375000
20100730,109.81250000,110.46875000,109.78125000,110.39062500, 1189966, 1896781,201009,123.81250000
20100802,110.34375000,110.35937500,109.96875000,110.00000000,  714046, 1868370,201009,123.42187500
20100803,110.01562500,110.75000000,109.98437500,110.56250000,  994494, 1807891,201009,123.98437500
20100804,110.59375000,110.82812500,110.14062500,110.20312500, 1039873, 1871721,201009,123.62500000
20100805,110.20312500,110.62500000,110.07812500,110.46875000,  974876, 1904539,201009,123.89062500
20100806,110.51562500,111.26562500,110.35937500,111.15625000, 1314422, 1942225,201009,124.57812500
20100809,111.15625000,111.32812500,111.03125000,111.09375000,  612071, 1943643,201009,124.51562500
20100810,111.07812500,111.79687500,110.87500000,111.56250000, 1242054, 1983003,201009,124.98437500
20100811,111.65625000,112.25000000,111.65625000,112.18750000, 1378531, 2000951,201009,125.60937500
20100812,112.15625000,112.31250000,111.76562500,111.92187500, 1206100, 2022428,201009,125.34375000
20100813,111.89062500,112.21875000,111.81250000,112.15625000,  851939, 2006456,201009,125.57812500
20100816,112.15625000,112.82812500,112.12500000,112.78125000, 1030453, 2005200,201009,126.20312500
20100817,112.76562500,112.78125000,112.12500000,112.25000000, 1075698, 1992026,201009,125.67187500
20100818,112.23437500,112.62500000,112.10937500,112.18750000, 1089440, 2001162,201009,125.60937500
20100819,112.26562500,112.73437500,111.78125000,112.53125000, 1569739, 2027066,201009,125.95312500
20100820,112.45312500,112.82812500,112.01562500,112.10937500, 1057955, 2017504,201009,125.53125000
20100823,112.06250000,112.39062500,111.87500000,112.23437500,  938811, 2014136,201009,125.65625000
20100824,112.34375000,113.32812500,112.29687500,112.98437500, 1872473, 2055210,201009,126.40625000
20100825,113.04687500,113.45312500,112.39062500,112.50000000, 2439604, 1985340,201009,125.92187500
20100826,112.64062500,112.92187500,112.43750000,112.79687500, 2388149, 2035811,201012,125.40625000
20100827,112.89062500,113.00000000,111.62500000,111.73437500, 3058640, 1943214,201012,124.34375000
20100830,111.34375000,112.82812500,111.34375000,112.67187500, 2183693, 2026036,201012,125.28125000
20100831,112.76562500,113.21875000,112.67187500,113.01562500, 1710983, 1951010,201012,125.62500000
20100901,113.01562500,113.01562500,111.78125000,112.18750000, 1773008, 1825352,201012,124.79687500
20100902,112.26562500,112.37500000,111.87500000,111.93750000, 1164851, 1795745,201012,124.54687500
20100903,111.95312500,112.32812500,111.03125000,111.40625000, 1422839, 1763553,201012,124.01562500
20100907,111.26562500,112.29687500,111.17187500,112.23437500, 1070653, 1767283,201012,124.84375000
20100908,112.26562500,112.50000000,111.70312500,111.82812500, 1176900, 1712348,201012,124.43750000
20100909,111.79687500,112.10937500,110.98437500,111.01562500, 1359088, 1709182,201012,123.62500000
20100910,111.03125000,111.29687500,110.57812500,110.78125000, 1044147, 1704526,201012,123.39062500
20100913,110.73437500,111.42187500,110.32812500,111.29687500,  955421, 1676516,201012,123.90625000
20100914,111.25000000,111.89062500,111.18750000,111.82812500, 1192910, 1663008,201012,124.43750000
20100915,111.73437500,112.04687500,111.40625000,111.57812500, 1399113, 1665814,201012,124.18750000
20100916,111.57812500,111.87500000,111.01562500,111.29687500, 1409068, 1690555,201012,123.90625000
20100917,111.26562500,111.75000000,110.90625000,111.53125000, 1179020, 1626779,201012,124.14062500
20100920,111.56250000,111.85937500,111.42187500,111.79687500,  869225, 1629881,201012,124.40625000
20100921,111.81250000,112.85937500,111.67187500,112.76562500, 1465326, 1649542,201012,125.37500000
20100922,112.82812500,113.34375000,112.82812500,112.95312500, 1325925, 1640677,201012,125.56250000
20100923,112.92187500,113.46875000,112.73437500,112.96875000, 1189387, 1645197,201012,125.57812500
20100924,112.98437500,113.18750000,112.54687500,112.60937500, 1185832, 1577037,201012,125.21875000
20100927,112.62500000,113.42187500,112.60937500,113.34375000,  843890, 1646768,201012,125.95312500
20100928,113.25000000,113.87500000,113.12500000,113.82812500, 1321722, 1640375,201012,126.43750000
20100929,113.73437500,113.82812500,113.46875000,113.54687500, 1195567, 1703968,201012,126.15625000
20100930,113.53125000,113.81250000,112.70312500,113.43750000, 1525360, 1700179,201012,126.04687500
20101001,113.50000000,113.64062500,112.96875000,113.46875000, 1234225, 1688652,201012,126.07812500
20101004,113.57812500,113.93750000,113.56250000,113.85937500,  778783, 1680146,201012,126.46875000
20101005,113.82812500,114.20312500,113.82812500,114.03125000, 1144975, 1706764,201012,126.64062500
20101006,114.06250000,114.85937500,114.00000000,114.48437500, 1304615, 1695703,201012,127.09375000
20101007,114.51562500,114.76562500,114.39062500,114.53125000, 1027778, 1653637,201012,127.14062500
20101008,114.60937500,115.04687500,114.18750000,114.70312500, 1357739, 1656057,201012,127.31250000
20101011,114.67187500,114.84375000,114.67187500,114.82812500,  101735, 1658296,201012,127.43750000
20101012,114.76562500,115.07812500,114.35937500,114.46875000,  942587, 1689611,201012,127.07812500
20101013,114.40625000,114.65625000,114.09375000,114.60937500, 1063489, 1691432,201012,127.21875000
20101014,114.62500000,114.67187500,113.92187500,114.06250000, 1323032, 1666878,201012,126.67187500
20101015,113.98437500,114.48437500,113.45312500,113.62500000, 1726990, 1655828,201012,126.23437500
20101018,113.65625000,114.34375000,113.65625000,114.28125000,  868721, 1630051,201012,126.89062500
20101019,114.14062500,114.57812500,113.78125000,114.42187500, 1190912, 1597756,201012,127.03125000
20101020,114.32812500,114.60937500,114.06250000,114.43750000,  966247, 1558848,201012,127.04687500
20101021,114.34375000,114.43750000,113.85937500,114.03125000, 1033593, 1550976,201012,126.64062500
20101022,113.92187500,114.09375000,113.68750000,113.81250000,  814162, 1499884,201012,126.42187500
20101025,113.82812500,114.34375000,113.67187500,113.81250000,  959728, 1521840,201012,126.42187500
20101026,113.70312500,113.82812500,113.01562500,113.10937500, 1369707, 1514959,201012,125.71875000
20101027,113.06250000,113.15625000,112.43750000,112.60937500, 1381108, 1543822,201012,125.21875000
20101028,112.50000000,113.39062500,112.45312500,113.25000000, 1223347, 1567061,201012,125.85937500
20101029,113.25000000,113.79687500,113.17187500,113.67187500, 1134428, 1531770,201012,126.28125000
20101101,113.67187500,114.06250000,113.46875000,113.70312500,  992684, 1539007,201012,126.31250000
20101102,113.64062500,114.00000000,113.57812500,113.92187500,  725062, 1550472,201012,126.53125000
20101103,113.92187500,114.45312500,113.51562500,113.96875000, 1358169, 1554821,201012,126.57812500
20101104,114.40625000,115.42187500,114.39062500,115.14062500, 1701363, 1597588,201012,127.75000000
20101105,115.14062500,115.28125000,114.45312500,114.81250000, 1420130, 1578819,201012,127.42187500
20101108,114.87500000,115.04687500,114.70312500,114.75000000,  694880, 1560709,201012,127.35937500
20101109,114.81250000,115.06250000,113.79687500,113.92187500, 1345565, 1565838,201012,126.53125000
20101110,113.92187500,114.42187500,113.26562500,114.35937500, 1730068, 1581388,201012,126.96875000
20101111,114.40625000,114.62500000,113.81250000,113.87500000,  297271, 1570509,201012,126.48437500
20101112,114.10937500,114.54687500,112.96875000,113.32812500, 1570694, 1552928,201012,125.93750000
20101115,113.28125000,113.32812500,111.85937500,112.15625000, 1802680, 1557141,201012,124.76562500
20101116,111.92187500,112.51562500,111.67187500,112.43750000, 1745909, 1523980,201012,125.04687500
20101117,112.40625000,112.70312500,112.04687500,112.26562500, 1307208, 1521682,201012,124.87500000
20101118,112.18750000,112.26562500,111.43750000,111.87500000, 1336993, 1518821,201012,124.48437500
20101119,111.90625000,112.20312500,111.70312500,111.90625000,  723344, 1500815,201012,124.51562500
20101122,111.75000000,112.62500000,111.59375000,112.48437500, 1137185, 1497134,201012,125.09375000
20101123,112.50000000,113.25000000,112.46875000,112.79687500, 2080628, 1476806,201012,125.40625000
20101124,112.67187500,112.92187500,111.53125000,111.67187500, 2574931, 1528497,201012,124.28125000
20101126,111.71875000,112.23437500,111.43750000,111.98437500, 1211063, 1532617,201103,123.65625000
20101129,111.90625000,112.35937500,111.68750000,112.25000000, 1967214, 1412682,201103,123.92187500
20101130,112.23437500,112.89062500,112.17187500,112.43750000, 1637269, 1353052,201103,124.10937500
20101201,112.39062500,112.46875000,110.87500000,111.15625000, 1778477, 1359377,201103,122.82812500
20101202,111.10937500,111.31250000,110.57812500,110.76562500, 1433700, 1340841,201103,122.43750000
20101203,110.81250000,111.78125000,110.39062500,110.95312500, 1558267, 1314676,201103,122.62500000
20101206,111.06250000,111.70312500,111.04687500,111.65625000,  855313, 1300166,201103,123.32812500
20101207,111.64062500,111.64062500,109.62500000,109.71875000, 1552338, 1318394,201103,121.39062500
20101208,109.93750000,109.98437500,108.45312500,109.12500000, 1696096, 1290554,201103,120.79687500
20101209,108.96875000,109.57812500,108.76562500,109.09375000, 1334051, 1313154,201103,120.76562500
20101210,109.15625000,109.46875000,108.23437500,108.54687500,  877684, 1320874,201103,120.21875000
20101213,108.32812500,109.12500000,107.67187500,108.98437500, 1045901, 1343468,201103,120.65625000
20101214,109.01562500,109.07812500,107.32812500,107.60937500, 1317846, 1350733,201103,119.28125000
20101215,107.42187500,108.18750000,106.96875000,107.23437500, 1254463, 1369663,201103,118.90625000
20101216,107.17187500,107.90625000,106.85937500,107.54687500, 1163549, 1379997,201103,119.21875000
20101217,107.90625000,108.75000000,107.73437500,108.57812500,  805448, 1339823,201103,120.25000000
20101220,108.56250000,109.14062500,108.25000000,108.40625000,  743061, 1365818,201103,120.07812500
20101221,108.46875000,108.81250000,108.18750000,108.56250000,  653631, 1355794,201103,120.23437500
20101222,108.71875000,108.76562500,108.12500000,108.32812500,  493490, 1352294,201103,120.00000000
20101223,108.21875000,108.37500000,107.78125000,107.92187500,  335617, 1320262,201103,119.59375000
20101227,107.82812500,108.42187500,107.32812500,108.26562500,  271556, 1324904,201103,119.93750000
20101228,108.32812500,108.70312500,107.21875000,107.35937500,  447249, 1333861,201103,119.03125000
20101229,107.32812500,108.68750000,107.28125000,108.57812500,  575396, 1324671,201103,120.25000000
20101230,108.45312500,108.60937500,107.90625000,108.31250000,  446506, 1332039,201103,119.98437500
20101231,108.32812500,108.81250000,108.26562500,108.76562500,  200272, 1327248,201103,120.43750000
20110103,108.62500000,108.65625000,107.79687500,108.50000000,  731702, 1336710,201103,120.17187500
20110104,108.59375000,109.00000000,108.32812500,108.64062500,  885731, 1357110,201103,120.31250000
20110105,108.70312500,109.04687500,107.46875000,107.56250000, 1355282, 1399447,201103,119.23437500
20110106,107.71875000,108.32812500,107.65625000,108.14062500, 1033178, 1368229,201103,119.81250000
20110107,108.28125000,109.21875000,107.85937500,109.00000000, 1458280, 1376723,201103,120.67187500
20110110,109.09375000,109.34375000,108.93750000,109.20312500,  773618, 1359301,201103,120.87500000
20110111,109.31250000,109.45312500,108.71875000,108.87500000, 1019360, 1350022,201103,120.54687500
20110112,108.89062500,108.98437500,108.34375000,108.89062500, 1087186, 1341127,201103,120.56250000
20110113,108.82812500,109.53125000,108.68750000,109.43750000, 1322075, 1343248,201103,121.10937500
20110114,109.39062500,109.81250000,109.10937500,109.18750000, 1125699, 1341056,201103,120.85937500
20110118,109.21875000,109.62500000,108.53125000,108.92187500, 1230961, 1326699,201103,120.59375000
20110119,108.89062500,109.18750000,108.65625000,109.10937500,  949223, 1328620,201103,120.78125000
20110120,109.06250000,109.28125000,108.01562500,108.15625000, 1423767, 1352654,201103,119.82812500
20110121,108.18750000,108.57812500,108.01562500,108.48437500, 1043010, 1361987,201103,120.15625000
20110124,108.48437500,108.79687500,108.23437500,108.56250000,  754860, 1363859,201103,120.23437500
20110125,108.57812500,109.37500000,108.43750000,109.25000000, 1289253, 1370848,201103,120.92187500
20110126,109.14062500,109.15625000,108.48437500,108.57812500, 1056923, 1362470,201103,120.25000000
20110127,108.67187500,109.06250000,108.20312500,109.00000000, 1329285, 1393981,201103,120.67187500
20110128,108.92187500,109.64062500,108.51562500,109.48437500, 1405803, 1391660,201103,121.15625000
20110131,109.64062500,109.78125000,108.93750000,109.12500000,  985637, 1375297,201103,120.79687500
20110201,109.15625000,109.20312500,108.39062500,108.62500000, 1148575, 1365536,201103,120.29687500
20110202,108.65625000,109.03125000,108.03125000,108.21875000, 1170042, 1391512,201103,119.89062500
20110203,108.23437500,108.31250000,107.53125000,107.76562500, 1384736, 1434698,201103,119.43750000
20110204,107.67187500,108.03125000,106.71875000,106.90625000, 1636327, 1471088,201103,118.57812500
20110207,106.93750000,107.03125000,106.54687500,106.93750000,  954411, 1507852,201103,118.60937500
20110208,106.98437500,107.06250000,106.14062500,106.31250000, 1106438, 1506903,201103,117.98437500
20110209,106.20312500,107.01562500,106.01562500,106.90625000, 1463927, 1505820,201103,118.57812500
20110210,106.73437500,107.03125000,106.34375000,106.45312500, 1310830, 1536920,201103,118.12500000
20110211,106.53125000,107.25000000,106.48437500,106.82812500, 1297086, 1566928,201103,118.50000000
20110214,106.79687500,107.09375000,106.62500000,106.95312500,  832859, 1562250,201103,118.62500000
20110215,106.82812500,107.10937500,106.54687500,106.96875000, 1145471, 1562735,201103,118.64062500
20110216,107.01562500,107.26562500,106.67187500,106.92187500, 1473752, 1585682,201103,118.59375000
20110217,106.90625000,107.56250000,106.82812500,107.34375000, 1331109, 1568858,201103,119.01562500
20110218,107.34375000,107.48437500,106.98437500,107.39062500,  901141, 1542422,201103,119.06250000
20110222,107.34375000,108.48437500,107.32812500,108.42187500, 2000431, 1590703,201103,120.09375000
20110223,108.37500000,108.60937500,108.07812500,108.14062500, 2322848, 1563664,201103,119.81250000
20110224,108.07812500,108.64062500,108.07812500,108.37500000, 2817201, 1596961,201106,118.78125000
20110225,108.29687500,108.62500000,108.12500000,108.53125000, 1888191, 1541067,201106,118.93750000
20110228,108.62500000,108.87500000,108.53125000,108.64062500, 1346454, 1503317,201106,119.04687500
20110301,108.53125000,108.84375000,108.01562500,108.71875000, 1753590, 1477383,201106,119.12500000
20110302,108.81250000,108.98437500,108.20312500,108.31250000, 1336421, 1498564,201106,118.71875000
20110303,108.23437500,108.31250000,107.39062500,107.42187500, 1485397, 1507095,201106,117.82812500
20110304,107.51562500,108.31250000,107.15625000,108.21875000, 1512534, 1485642,201106,118.62500000
20110307,108.12500000,108.45312500,107.75000000,108.20312500, 1055744, 1526622,201106,118.60937500
20110308,108.07812500,108.32812500,107.81250000,107.93750000, 1072344, 1547378,201106,118.34375000
20110309,107.93750000,108.70312500,107.85937500,108.51562500, 1165282, 1574561,201106,118.92187500
20110310,108.48437500,109.46875000,108.43750000,109.21875000, 1555943, 1583549,201106,119.62500000
20110311,109.40625000,109.75000000,109.07812500,109.28125000, 1285899, 1582137,201106,119.68750000
20110314,109.40625000,110.01562500,109.14062500,109.78125000, 1198730, 1593578,201106,120.18750000
20110315,109.70312500,111.04687500,109.67187500,109.93750000, 1722703, 1598698,201106,120.34375000
20110316,110.10937500,111.42187500,109.68750000,110.84375000, 2136332, 1615253,201106,121.25000000
20110317,111.18750000,111.37500000,110.12500000,110.53125000, 1451214, 1598117,201106,120.93750000
20110318,110.48437500,110.71875000,109.96875000,110.28125000, 1097106, 1578303,201106,120.68750000
20110321,110.31250000,110.32812500,109.43750000,109.79687500, 1121984, 1592523,201106,120.20312500
20110322,109.73437500,109.84375000,109.39062500,109.64062500, 1033163, 1594395,201106,120.04687500
20110323,109.67187500,110.04687500,109.46875000,109.56250000, 1195587, 1572476,201106,119.96875000
20110324,109.53125000,109.79687500,108.98437500,109.09375000, 1069779, 1574403,201106,119.50000000
20110325,109.04687500,109.32812500,108.64062500,108.78125000, 1102331, 1600293,201106,119.18750000
20110328,108.71875000,108.84375000,108.40625000,108.67187500,  856068, 1563408,201106,119.07812500
20110329,108.78125000,108.90625000,108.26562500,108.35937500,  963122, 1568074,201106,118.76562500
20110330,108.35937500,108.82812500,108.18750000,108.71875000, 1000862, 1556155,201106,119.12500000
20110331,108.79687500,109.06250000,108.35937500,108.62500000, 1327966, 1563098,201106,119.03125000
20110401,108.37500000,108.62500000,107.87500000,108.56250000, 1225574, 1597284,201106,118.96875000
20110404,108.59375000,109.04687500,108.46875000,108.81250000,  827378, 1598684,201106,119.21875000
20110405,108.82812500,109.00000000,108.25000000,108.35937500, 1156951, 1605373,201106,118.76562500
20110406,108.35937500,108.45312500,107.89062500,107.96875000, 1077270, 1643246,201106,118.37500000
20110407,107.95312500,108.29687500,107.71875000,108.06250000, 1291414, 1660801,201106,118.46875000
20110408,108.06250000,108.07812500,107.51562500,107.96875000,  970999, 1687138,201106,118.37500000
20110411,107.82812500,108.15625000,107.65625000,108.04687500,  724973, 1697888,201106,118.45312500
20110412,107.87500000,108.89062500,107.84375000,108.68750000, 1293800, 1654200,201106,119.09375000
20110413,108.68750000,109.01562500,108.34375000,108.98437500, 1123454, 1626625,201106,119.39062500
20110414,108.93750000,109.35937500,108.65625000,108.79687500, 1414545, 1616118,201106,119.20312500
20110415,108.64062500,109.51562500,108.64062500,109.40625000, 1130282, 1645881,201106,119.81250000
20110418,109.39062500,109.84375000,109.10937500,109.78125000, 1453423, 1642160,201106,120.18750000
20110419,109.70312500,109.95312500,109.45312500,109.84375000,  924239, 1626116,201106,120.25000000
20110420,109.76562500,109.78125000,109.39062500,109.50000000,  843177, 1639706,201106,119.90625000
20110421,109.42187500,109.82812500,109.34375000,109.57812500,  683237, 1645757,201106,119.98437500
20110425,109.60937500,109.95312500,109.53125000,109.92187500,  375662, 1654931,201106,120.32812500
20110426,109.87500000,110.37500000,109.81250000,110.26562500,  804713, 1660137,201106,120.67187500
20110427,110.31250000,110.32812500,109.73437500,110.01562500,  936950, 1647978,201106,120.42187500
20110428,110.12500000,110.73437500,110.07812500,110.54687500, 1221532, 1665672,201106,120.95312500
20110429,110.53125000,110.81250000,110.37500000,110.73437500,  683198, 1652954,201106,121.14062500
20110502,110.71875000,111.04687500,110.48437500,110.82812500,  764557, 1665112,201106,121.23437500
20110503,110.82812500,111.10937500,110.79687500,111.03125000,  833913, 1704182,201106,121.43750000
20110504,111.07812500,111.37500000,110.85937500,111.23437500, 1113373, 1696950,201106,121.64062500
20110505,111.23437500,111.81250000,111.15625000,111.65625000, 1294057, 1703953,201106,122.06250000
20110506,111.75000000,112.06250000,111.12500000,111.87500000, 1745812, 1722838,201106,122.28125000
20110509,111.76562500,112.12500000,111.60937500,112.06250000, 1017360, 1742151,201106,122.46875000
20110510,111.95312500,112.01562500,111.50000000,111.68750000,  973335, 1751566,201106,122.09375000
20110511,111.50000000,112.07812500,111.32812500,112.01562500, 1283070, 1775013,201106,122.42187500
20110512,112.00000000,112.26562500,111.60937500,111.76562500, 1367062, 1829568,201106,122.17187500
20110513,111.78125000,112.56250000,111.65625000,112.09375000, 1485306, 1845997,201106,122.50000000
20110516,112.25000000,112.40625000,112.00000000,112.34375000,  809460, 1866942,201106,122.75000000
20110517,112.37500000,112.76562500,112.15625000,112.53125000, 1331416, 1894013,201106,122.93750000
20110518,112.54687500,112.76562500,111.98437500,112.12500000, 1376235, 1892206,201106,122.53125000
20110519,112.03125000,112.23437500,111.54687500,112.20312500, 1697298, 1918083,201106,122.60937500
20110520,112.17187500,112.48437500,112.10937500,112.40625000, 1155083, 1920547,201106,122.81250000
20110523,112.46875000,113.00000000,112.46875000,112.59375000, 1528651, 1959888,201106,123.00000000
20110524,112.60937500,112.78125000,112.34375000,112.67187500, 1692237, 1943353,201106,123.07812500
20110525,112.71875000,112.92187500,112.60937500,112.73437500, 2498176, 1996445,201106,123.14062500
20110526,112.67187500,113.40625000,112.46875000,113.34375000, 3378778, 2095017,201109,122.39062500
20110527,113.35937500,113.54687500,113.10937500,113.42187500, 2072883, 2026957,201109,122.46875000
20110531,113.46875000,113.65625000,113.09375000,113.56250000, 1731311, 1973136,201109,122.60937500
20110601,113.43750000,114.46875000,113.32812500,114.26562500, 1914737, 1867103,201109,123.31250000
20110602,114.45312500,114.48437500,113.84375000,113.92187500, 1641845, 1814618,201109,122.96875000
20110603,113.93750000,114.76562500,113.90625000,114.28125000, 1695322, 1825944,201109,123.32812500
20110606,114.32812500,114.43750000,113.96875000,114.29687500, 1019469, 1824497,201109,123.34375000
20110607,114.34375000,114.46875000,113.85937500,114.21875000, 1227973, 1819249,201109,123.26562500
20110608,114.32812500,114.92187500,114.21875000,114.67187500, 1472619, 1827342,201109,123.71875000
20110609,114.79687500,114.96875000,114.07812500,114.21875000, 1700303, 1816956,201109,123.26562500
20110610,114.21875000,114.76562500,114.15625000,114.46875000, 1100091, 1827017,201109,123.51562500
20110613,114.50000000,114.67187500,114.07812500,114.29687500, 1010224, 1820617,201109,123.34375000
20110614,114.37500000,114.42187500,113.40625000,113.48437500, 1539226, 1830576,201109,122.53125000
20110615,113.53125000,114.78125000,113.50000000,114.64062500, 1954187, 1873257,201109,123.68750000
20110616,114.64062500,115.45312500,114.50000000,115.09375000, 1897499, 1849983,201109,124.14062500
20110617,114.93750000,115.07812500,114.51562500,114.85937500, 1158542, 1825820,201109,123.90625000
20110620,114.81250000,115.29687500,114.60937500,114.76562500, 1060175, 1859165,201109,123.81250000
20110621,114.81250000,114.89062500,114.50000000,114.59375000, 1071084, 1857069,201109,123.64062500
20110622,114.59375000,115.09375000,114.46875000,114.60937500, 1197784, 1874333,201109,123.65625000
20110623,114.75000000,115.53125000,114.68750000,115.29687500, 1672620, 1875291,201109,124.34375000
20110624,115.18750000,115.89062500,115.01562500,115.68750000, 1330974, 1872665,201109,124.73437500
20110627,115.76562500,115.98437500,115.31250000,115.35937500, 1246697, 1831016,201109,124.40625000
20110628,115.35937500,115.54687500,114.18750000,114.28125000, 1455711, 1792514,201109,123.32812500
20110629,114.39062500,114.92187500,113.54687500,113.79687500, 1726601, 1781109,201109,122.84375000
20110630,113.81250000,114.03125000,112.82812500,113.28125000, 1803969, 1794697,201109,122.32812500
20110701,113.18750000,113.43750000,112.65625000,112.93750000, 1216776, 1771052,201109,121.98437500
20110705,112.95312500,113.73437500,112.92187500,113.60937500, 1086644, 1764483,201109,122.65625000
20110706,113.67187500,114.18750000,113.40625000,113.93750000, 1334443, 1757330,201109,122.98437500
20110707,113.82812500,113.85937500,113.20312500,113.42187500, 1307182, 1742402,201109,122.46875000
20110708,113.48437500,114.87500000,113.15625000,114.67187500, 1757813, 1780404,201109,123.71875000
20110711,114.78125000,115.53125000,114.56250000,115.50000000, 1362105, 1808072,201109,124.54687500
20110712,115.42187500,116.32812500,115.31250000,115.57812500, 1833314, 1814745,201109,124.62500000
20110713,115.82812500,115.89062500,115.17187500,115.75000000, 1494181, 1846988,201109,124.79687500
20110714,115.64062500,115.87500000,115.26562500,115.39062500, 1379310, 1863067,201109,124.43750000
20110715,115.34375000,115.85937500,115.18750000,115.81250000, 1208354, 1888524,201109,124.85937500
20110718,115.82812500,116.12500000,115.67187500,115.87500000, 1024140, 1883822,201109,124.92187500
20110719,115.73437500,116.04687500,115.39062500,115.87500000, 1105586, 1915663,201109,124.92187500
20110720,115.92187500,115.92187500,115.45312500,115.54687500,  957678, 1908720,201109,124.59375000
20110721,115.56250000,115.68750000,114.64062500,114.95312500, 1663000, 1882778,201109,124.00000000
20110722,114.89062500,115.32812500,114.87500000,115.28125000,  915039, 1857915,201109,124.32812500
20110725,115.07812500,115.57812500,114.81250000,115.07812500, 1217800, 1889966,201109,124.12500000
20110726,115.09375000,115.59375000,114.73437500,115.48437500, 1091495, 1900615,201109,124.53125000
20110727,115.46875000,115.62500000,114.98437500,115.18750000, 1182416, 1878655,201109,124.23437500
20110728,115.20312500,115.67187500,115.15625000,115.45312500, 1189986, 1854235,201109,124.50000000
20110729,115.48437500,116.89062500,115.32812500,116.64062500, 1523874, 1860730,201109,125.68750000
20110801,116.40625000,117.37500000,116.25000000,117.09375000, 1358501, 1857163,201109,126.14062500
20110802,117.03125000,118.07812500,116.96875000,117.90625000, 1551763, 1863628,201109,126.95312500
20110803,118.03125000,118.31250000,117.70312500,118.00000000, 1829765, 1890147,201109,127.04687500
20110804,117.79687500,119.34375000,117.59375000,118.95312500, 2097798, 1870240,201109,128.00000000
20110805,119.28125000,119.68750000,117.71875000,118.00000000, 2430867, 1868392,201109,127.04687500
20110808,118.15625000,119.78125000,117.92187500,119.53125000, 1890227, 1907031,201109,128.57812500
20110809,119.75000000,121.98437500,118.78125000,120.78125000, 2200374, 1888324,201109,129.82812500
20110810,120.29687500,121.46875000,119.90625000,121.01562500, 2098427, 1851789,201109,130.06250000
20110811,121.20312500,121.31250000,119.95312500,120.17187500, 1864829, 1890635,201109,129.21875000
20110812,120.06250000,120.90625000,120.01562500,120.82812500, 1200918, 1941420,201109,129.87500000
20110815,120.67187500,120.93750000,120.29687500,120.51562500,  819363, 1937652,201109,129.56250000
20110816,120.34375000,121.20312500,120.31250000,121.03125000, 1216523, 1971277,201109,130.07812500
20110817,120.98437500,121.37500000,120.73437500,121.31250000,  998954, 1981933,201109,130.35937500
20110818,121.25000000,122.59375000,121.18750000,121.73437500, 1678190, 1961925,201109,130.78125000
20110819,121.71875000,122.15625000,121.28125000,121.75000000, 1327695, 1944021,201109,130.79687500
20110822,121.82812500,121.93750000,121.20312500,121.54687500,  971471, 1943519,201109,130.59375000
20110823,121.51562500,121.81250000,121.03125000,121.28125000, 1230575, 1945472,201109,130.32812500
20110824,121.23437500,121.50000000,120.25000000,120.53125000, 1732249, 1985060,201109,129.57812500
20110825,120.32812500,121.09375000,120.25000000,120.93750000, 2511321, 2049563,201109,129.98437500
20110826,120.81250000,121.73437500,120.71875000,121.23437500, 2807472, 2021970,201112,129.35937500
20110829,121.18750000,121.21875000,120.34375000,120.62500000, 2188215, 2076673,201112,128.75000000
20110830,120.68750000,121.48437500,120.65625000,121.29687500, 2083626, 2011822,201112,129.42187500
20110831,121.26562500,121.59375000,120.75000000,120.90625000, 1821954, 1908213,201112,129.03125000
20110901,120.82812500,121.56250000,120.45312500,121.46875000, 1714350, 1821678,201112,129.59375000
20110902,121.51562500,122.31250000,121.14062500,122.23437500, 1452785, 1799073,201112,130.35937500
20110906,122.23437500,122.84375000,122.04687500,122.17187500, 1291231, 1766216,201112,130.29687500
20110907,122.14062500,122.14062500,121.59375000,121.82812500, 1047904, 1748839,201112,129.95312500
20110908,121.76562500,122.26562500,121.73437500,122.20312500,  953839, 1723480,201112,130.32812500
20110909,122.12500000,122.90625000,121.93750000,122.76562500, 1169463, 1720676,201112,130.89062500
20110912,122.89062500,123.00000000,122.25000000,122.46875000,  953088, 1680326,201112,130.59375000
20110913,122.31250000,122.60937500,121.92187500,122.06250000, 1134883, 1649923,201112,130.18750000
20110914,122.00000000,122.39062500,121.79687500,121.89062500, 1371892, 1629325,201112,130.01562500
20110915,122.03125000,122.12500000,120.93750000,121.35937500, 1472787, 1582628,201112,129.48437500
20110916,121.39062500,121.67187500,121.06250000,121.43750000,  904971, 1556386,201112,129.56250000
20110919,121.78125000,122.54687500,121.71875000,122.42187500,  899864, 1565516,201112,130.54687500
20110920,122.42187500,122.60937500,122.04687500,122.34375000,  866281, 1566935,201112,130.46875000
20110921,122.37500000,122.82812500,122.03125000,122.62500000, 1140134, 1564558,201112,130.75000000
20110922,122.71875000,123.73437500,122.67187500,123.62500000, 1253932, 1582650,201112,131.75000000
20110923,123.51562500,123.81250000,122.62500000,122.84375000, 1342640, 1550883,201112,130.96875000
20110926,122.50000000,122.98437500,122.15625000,122.21875000, 1039492, 1536058,201112,130.34375000
20110927,122.21875000,122.37500000,121.42187500,121.43750000, 1035210, 1546979,201112,129.56250000
20110928,121.75000000,121.96875000,121.07812500,121.54687500, 1311040, 1525036,201112,129.67187500
20110929,121.76562500,121.89062500,121.29687500,121.85937500, 1159946, 1537572,201112,129.98437500
20110930,121.50000000,122.32812500,121.50000000,121.96875000, 1096678, 1529125,201112,130.09375000
20111003,122.03125000,123.10937500,122.03125000,122.85937500, 1119331, 1530992,201112,130.98437500
20111004,123.03125000,123.26562500,122.40625000,122.82812500, 1406968, 1496381,201112,130.95312500
20111005,122.54687500,122.60937500,121.89062500,121.98437500, 1079239, 1497009,201112,130.10937500
20111006,122.09375000,122.21875000,121.31250000,121.39062500, 1132698, 1492111,201112,129.51562500
20111007,121.40625000,121.53125000,120.34375000,120.76562500, 1388474, 1519790,201112,128.89062500
20111010,120.71875000,120.78125000,119.43750000,119.46875000,  249629, 1527646,201112,127.59375000
20111011,119.70312500,120.34375000,119.70312500,120.10937500, 1014961, 1535194,201112,128.23437500
20111012,120.15625000,120.35937500,119.39062500,119.79687500, 1230795, 1531941,201112,127.92187500
20111013,119.90625000,120.70312500,119.81250000,120.31250000, 1287264, 1510532,201112,128.43750000
20111014,120.21875000,120.46875000,119.65625000,120.00000000, 1018618, 1523095,201112,128.12500000
20111017,119.87500000,120.62500000,119.53125000,120.59375000,  861642, 1496320,201112,128.71875000
20111018,120.59375000,121.17187500,120.25000000,120.70312500, 1275161, 1494341,201112,128.82812500
20111019,120.45312500,120.93750000,120.18750000,120.71875000, 1145586, 1490540,201112,128.84375000
20111020,120.65625000,121.07812500,120.28125000,120.57812500, 1335247, 1483012,201112,128.70312500
20111021,120.48437500,120.70312500,120.09375000,120.53125000,  833836, 1496941,201112,128.65625000
20111024,120.59375000,120.75000000,120.15625000,120.21875000,  737126, 1479490,201112,128.34375000
20111025,120.17187500,121.17187500,119.90625000,121.00000000, 1254047, 1504168,201112,129.12500000
20111026,121.07812500,121.12500000,120.31250000,120.45312500, 1325942, 1480177,201112,128.57812500
20111027,120.45312500,120.60937500,119.06250000,119.18750000, 1680125, 1526976,201112,127.31250000
20111028,119.14062500,120.09375000,119.09375000,119.96875000, 1095930, 1491542,201112,128.09375000
20111031,119.87500000,121.42187500,119.84375000,120.93750000, 1087216, 1469919,201112,129.06250000
20111101,121.35937500,122.43750000,121.10937500,122.12500000, 1751708, 1453541,201112,130.25000000
20111102,122.14062500,122.39062500,121.59375000,122.18750000, 1079962, 1439268,201112,130.31250000
20111103,122.28125000,122.78125000,121.68750000,121.92187500, 1185920, 1453607,201112,130.04687500
20111104,121.84375000,122.32812500,121.48437500,122.12500000, 1152238, 1469059,201112,130.25000000
20111107,122.04687500,122.68750000,121.85937500,122.42187500,  939173, 1477464,201112,130.54687500
20111108,122.14062500,122.45312500,121.73437500,121.92187500,  905205, 1484687,201112,130.04687500
20111109,121.82812500,122.87500000,121.76562500,122.68750000, 1251900, 1503725,201112,130.81250000
20111110,122.62500000,122.76562500,121.76562500,122.21875000, 1110756, 1495081,201112,130.34375000
20111111,122.25000000,122.25000000,121.56250000,121.65625000,  160077, 1491507,201112,129.78125000
20111114,121.65625000,122.46875000,121.48437500,122.32812500,  758714, 1490312,201112,130.45312500
20111115,122.26562500,122.71875000,122.09375000,122.20312500,  951292, 1480368,201112,130.32812500
20111116,122.28125000,122.64062500,122.14062500,122.37500000,  844314, 1480282,201112,130.50000000
20111117,122.57812500,122.84375000,122.14062500,122.70312500, 1295255, 1499678,201112,130.82812500
20111118,122.70312500,122.81250000,122.01562500,122.17187500,  880474, 1464742,201112,130.29687500
20111121,122.23437500,122.62500000,122.21875000,122.45312500,  849495, 1495009,201112,130.57812500
20111122,122.53125000,122.75000000,122.20312500,122.67187500, 1292735, 1522038,201112,130.79687500
20111123,122.71875000,123.17187500,122.40625000,123.09375000, 1891055, 1572270,201112,131.21875000
20111125,123.01562500,123.03125000,122.31250000,122.53125000, 1305292, 1633939,201112,130.65625000
20111128,122.21875000,122.62500000,121.65625000,122.59375000, 2917656, 1657998,201203,130.01562500
20111129,122.48437500,122.54687500,121.89062500,122.31250000, 2256506, 1556443,201203,129.73437500
20111130,122.39062500,122.53125000,121.45312500,121.92187500, 1834477, 1488799,201203,129.34375000
20111201,121.90625000,122.12500000,121.46875000,121.71875000, 1197303, 1435391,201203,129.14062500
20111202,121.81250000,122.35937500,121.20312500,122.25000000, 1044085, 1431483,201203,129.67187500
20111205,122.20312500,122.31250000,121.68750000,122.14062500,  837526, 1405611,201203,129.56250000
20111206,122.10937500,122.28125000,121.81250000,121.90625000,  799013, 1406900,201203,129.32812500
20111207,121.92187500,122.60937500,121.68750000,122.54687500,  876307, 1431832,201203,129.96875000
20111208,122.42187500,123.00000000,121.96875000,122.95312500, 1046220, 1445924,201203,130.37500000
20111209,122.93750000,123.06250000,122.28125000,122.42187500,  796633, 1435615,201203,129.84375000
20111212,122.35937500,122.92187500,122.23437500,122.78125000,  571866, 1435520,201203,130.20312500
20111213,122.68750000,123.17187500,122.43750000,123.06250000,  955357, 1452990,201203,130.48437500
20111214,123.03125000,123.43750000,122.81250000,123.39062500,  890642, 1495895,201203,130.81250000
20111215,123.32812500,123.64062500,123.03125000,123.29687500,  843503, 1478455,201203,130.71875000
20111216,123.28125000,123.92187500,123.12500000,123.75000000,  762504, 1482922,201203,131.17187500
20111219,123.75000000,124.01562500,123.54687500,123.90625000,  490174, 1472072,201203,131.32812500
20111220,123.90625000,123.90625000,123.17187500,123.20312500,  643826, 1464761,201203,130.62500000
20111221,123.20312500,123.46875000,122.87500000,123.00000000,  763014, 1493381,201203,130.42187500
20111222,123.01562500,123.29687500,122.90625000,123.03125000,  443308, 1485911,201203,130.45312500
20111223,123.06250000,123.07812500,122.39062500,122.43750000,  312915, 1475478,201203,129.85937500
20111227,122.51562500,122.67187500,122.35937500,122.53125000,  173792, 1474774,201203,129.95312500
20111228,122.56250000,123.29687500,122.51562500,123.28125000,  325878, 1488030,201203,130.70312500
20111229,123.15625000,123.50000000,123.00000000,123.42187500,  276309, 1488122,201203,130.84375000
20111230,123.34375000,123.81250000,123.17187500,123.70312500,  298769, 1493192,201203,131.12500000
20120103,123.18750000,123.45312500,123.06250000,123.12500000,  564823, 1497556,201203,130.54687500
20120104,123.18750000,123.31250000,122.82812500,122.96875000,  668327, 1492557,201203,130.39062500
20120105,123.06250000,123.45312500,122.78125000,123.07812500, 1020616, 1517996,201203,130.50000000
20120106,123.07812500,123.46875000,122.67187500,123.32812500,  931955, 1528881,201203,130.75000000
20120109,123.32812500,123.70312500,123.15625000,123.43750000,  526956, 1554747,201203,130.85937500
20120110,123.37500000,123.46875000,123.03125000,123.29687500,  742998, 1578979,201203,130.71875000
20120111,123.29687500,123.89062500,123.26562500,123.78125000,  919081, 1625458,201203,131.20312500
20120112,123.73437500,123.89062500,123.48437500,123.54687500,  886160, 1664440,201203,130.96875000
20120113,123.56250000,124.31250000,123.46875000,124.12500000,  997411, 1693028,201203,131.54687500
20120117,124.14062500,124.29687500,123.75000000,124.17187500,  840813, 1688393,201203,131.59375000
20120118,124.14062500,124.28125000,123.78125000,123.84375000,  870017, 1678511,201203,131.26562500
20120119,123.81250000,123.95312500,123.07812500,123.28125000, 1274367, 1647992,201203,130.70312500
20120120,123.23437500,123.40625000,122.79687500,122.84375000, 1015397, 1668172,201203,130.26562500
20120123,122.92187500,123.14062500,122.39062500,122.56250000,  991482, 1689381,201203,129.98437500
20120124,122.62500000,122.79687500,122.43750000,122.67187500,  981738, 1708405,201203,130.09375000
20120125,122.65625000,123.96875000,122.54687500,123.34375000, 1592861, 1723088,201203,130.76562500
20120126,123.45312500,124.09375000,123.39062500,124.01562500, 1332004, 1719496,201203,131.43750000
20120127,123.96875000,124.40625000,123.78125000,124.29687500, 1088337, 1757317,201203,131.71875000
20120130,124.29687500,124.79687500,124.28125000,124.60937500,  910055, 1753261,201203,132.03125000
20120131,124.57812500,124.92187500,124.26562500,124.82812500, 1181021, 1763911,201203,132.25000000
20120201,124.85937500,124.85937500,124.50000000,124.56250000, 1023520, 1778051,201203,131.98437500
20120202,124.60937500,124.82812500,124.45312500,124.75000000,  972228, 1779836,201203,132.17187500
20120203,124.75000000,124.90625000,123.87500000,123.90625000, 1355097, 1781971,201203,131.32812500
20120206,124.12500000,124.39062500,123.93750000,124.25000000,  723269, 1783153,201203,131.67187500
20120207,124.17187500,124.26562500,123.53125000,123.73437500, 1049426, 1792717,201203,131.15625000
20120208,123.67187500,123.79687500,123.45312500,123.67187500,  983113, 1817165,201203,131.09375000
20120209,123.62500000,123.78125000,123.14062500,123.35937500, 1299107, 1809945,201203,130.78125000
20120210,123.43750000,124.07812500,123.42187500,123.96875000, 1029902, 1793164,201203,131.39062500
20120213,123.68750000,123.98437500,123.46875000,123.70312500,  788831, 1802645,201203,131.12500000
20120214,123.87500000,124.15625000,123.67187500,124.10937500, 1046130, 1803352,201203,131.53125000
20120215,123.96875000,124.34375000,123.78125000,124.15625000, 1034632, 1843741,201203,131.57812500
20120216,124.17187500,124.31250000,123.40625000,123.56250000, 1141376, 1875208,201203,130.98437500
20120217,123.60937500,123.65625000,123.17187500,123.50000000,  863609, 1904631,201203,130.92187500
20120221,123.37500000,123.42187500,122.95312500,123.21875000, 1061198, 1882600,201203,130.64062500
20120222,123.12500000,123.67187500,122.95312500,123.62500000, 1131835, 1888911,201203,131.04687500
20120223,123.57812500,123.87500000,123.29687500,123.78125000, 1635044, 1914754,201203,131.20312500
20120224,123.65625000,123.85937500,123.57812500,123.76562500, 1514350, 1948465,201203,131.18750000
20120227,123.78125000,124.29687500,123.73437500,124.20312500, 3117994, 1951971,201206,131.34375000
20120228,124.14062500,124.46875000,124.04687500,124.25000000, 2774792, 1901149,201206,131.39062500
20120229,124.17187500,124.32812500,123.57812500,123.81250000, 2000555, 1894350,201206,130.95312500
20120301,123.87500000,123.87500000,123.17187500,123.39062500, 1471382, 1870982,201206,130.53125000
20120302,123.46875000,124.06250000,123.37500000,123.95312500,  969995, 1849964,201206,131.09375000
20120305,124.00000000,124.14062500,123.70312500,123.73437500,  798416, 1824759,201206,130.87500000
20120306,123.70312500,124.37500000,123.65625000,124.28125000,  943508, 1858467,201206,131.42187500
20120307,124.28125000,124.28125000,124.00000000,124.07812500,  820876, 1844533,201206,131.21875000
20120308,124.03125000,124.12500000,123.68750000,123.76562500,  815017, 1835652,201206,130.90625000
20120309,123.78125000,123.84375000,123.39062500,123.57812500, 1011931, 1819076,201206,130.71875000
20120312,123.60937500,124.00000000,123.56250000,123.60937500,  600782, 1805410,201206,130.75000000
20120313,123.59375000,123.65625000,122.81250000,122.98437500, 1215955, 1795780,201206,130.12500000
20120314,122.84375000,122.89062500,121.48437500,121.62500000, 1820221, 1789783,201206,128.76562500
20120315,121.73437500,121.92187500,121.07812500,121.70312500, 1548276, 1815665,201206,128.84375000
20120316,121.65625000,121.75000000,120.95312500,121.46875000, 1304051, 1801229,201206,128.60937500
20120319,121.43750000,121.76562500,120.68750000,120.81250000, 1236144, 1808791,201206,127.95312500
20120320,120.78125000,121.26562500,120.57812500,120.78125000, 1173167, 1786732,201206,127.92187500
20120321,120.89062500,121.50000000,120.68750000,121.42187500, 1186630, 1778628,201206,128.56250000
20120322,121.39062500,121.82812500,121.26562500,121.59375000, 1151318, 1756640,201206,128.73437500
20120323,121.53125000,122.15625000,121.42187500,121.90625000, 1017129, 1774065,201206,129.04687500
20120326,121.84375000,122.04687500,121.48437500,121.92187500,  894885, 1757899,201206,129.06250000
20120327,121.89062500,122.56250000,121.79687500,122.45312500,  973130, 1750488,201206,129.59375000
20120328,122.46875000,122.70312500,122.20312500,122.43750000, 1070755, 1739696,201206,129.57812500
20120329,122.39062500,122.82812500,122.28125000,122.76562500, 1055725, 1731994,201206,129.90625000
20120330,122.75000000,122.92187500,122.12500000,122.34375000, 1109612, 1731523,201206,129.48437500
20120402,122.29687500,122.79687500,122.03125000,122.56250000,  979805, 1748914,201206,129.70312500
20120403,122.62500000,122.92187500,121.67187500,121.78125000, 1347900, 1735420,201206,128.92187500
20120404,121.68750000,122.40625000,121.62500000,122.23437500, 1279466, 1778317,201206,129.37500000
20120405,122.37500000,123.14062500,122.25000000,122.82812500, 1134154, 1789100,201206,129.96875000
20120406,122.75000000,123.95312500,122.62500000,123.90625000,  461512, 1763355,201206,131.04687500
20120409,124.17187500,124.17187500,123.75000000,124.00000000,  599853, 1766138,201206,131.14062500
20120410,123.92187500,124.59375000,123.78125000,124.45312500, 1434563, 1773855,201206,131.59375000
20120411,124.43750000,124.45312500,124.00000000,124.18750000, 1125181, 1796244,201206,131.32812500
20120412,124.12500000,124.32812500,123.85937500,124.00000000, 1131224, 1815507,201206,131.14062500
20120413,123.98437500,124.53125000,123.96875000,124.39062500,  954616, 1819841,201206,131.53125000
20120416,124.43750000,124.76562500,124.32812500,124.54687500, 1024164, 1818042,201206,131.68750000
20120417,124.48437500,124.64062500,124.17187500,124.28125000,  938049, 1813480,201206,131.42187500
20120418,124.32812500,124.54687500,124.15625000,124.42187500,  815111, 1816175,201206,131.56250000
20120419,124.46875000,124.67187500,124.28125000,124.62500000, 1014419, 1805913,201206,131.76562500
20120420,124.51562500,124.64062500,124.31250000,124.53125000,  713730, 1797842,201206,131.67187500
20120423,124.57812500,125.00000000,124.56250000,124.84375000,  808958, 1802612,201206,131.98437500
20120424,124.81250000,124.96875000,124.51562500,124.64062500,  869063, 1819927,201206,131.78125000
20120425,124.54687500,124.64062500,124.04687500,124.54687500, 1285560, 1847655,201206,131.68750000
20120426,124.57812500,124.98437500,124.45312500,124.78125000, 1120692, 1872016,201206,131.92187500
20120427,124.95312500,125.39062500,124.79687500,125.01562500, 1020024, 1883888,201206,132.15625000
20120430,125.00000000,125.23437500,124.85937500,125.14062500,  648776, 1828132,201206,132.28125000
20120501,125.09375000,125.26562500,124.78125000,124.82812500,  806011, 1832781,201206,131.96875000
20120502,124.92187500,125.26562500,124.71875000,125.04687500,  992422, 1830759,201206,132.18750000
20120503,125.01562500,125.15625000,124.78125000,125.04687500,  815739, 1811298,201206,132.18750000
20120504,124.98437500,125.56250000,124.84375000,125.50000000, 1303311, 1859581,201206,132.64062500
20120507,125.64062500,125.92187500,125.46875000,125.50000000,  651505, 1806621,201206,132.64062500
20120508,125.50000000,125.98437500,125.45312500,125.78125000, 1030395, 1884542,201206,132.92187500
20120509,125.73437500,126.12500000,125.68750000,125.76562500, 1252359, 1895486,201206,132.90625000
20120510,125.79687500,125.89062500,125.40625000,125.64062500, 1182125, 1901833,201206,132.78125000
20120511,125.85937500,126.00000000,125.73437500,125.93750000,  792289, 1899965,201206,133.07812500
20120514,125.98437500,126.46875000,125.95312500,126.28125000, 1017539, 1905633,201206,133.42187500
20120515,126.39062500,126.46875000,126.06250000,126.23437500, 1293263, 1906411,201206,133.37500000
20120516,126.32812500,126.45312500,125.87500000,126.28125000, 1426741, 1922157,201206,133.42187500
20120517,126.28125000,126.67187500,126.01562500,126.62500000, 1386315, 1954674,201206,133.76562500
20120518,126.57812500,126.70312500,126.34375000,126.67187500, 1208997, 1947168,201206,133.81250000
20120521,126.46875000,126.60937500,126.21875000,126.48437500,  861683, 1976493,201206,133.62500000
20120522,126.43750000,126.43750000,125.98437500,126.17187500, 1327670, 2010955,201206,133.31250000
20120523,126.32812500,126.75000000,126.25000000,126.65625000, 1551507, 2105238,201206,133.79687500
20120524,126.50000000,126.75000000,126.20312500,126.40625000, 2592434, 2117497,201206,133.54687500
20120525,126.26562500,126.70312500,126.18750000,126.62500000, 1818757, 2088734,201206,133.76562500
20120529,126.62500000,126.92187500,126.34375000,126.68750000, 4053251, 2147766,201209,132.84375000
20120530,126.54687500,127.65625000,126.51562500,127.54687500, 2726420, 2076705,201209,133.70312500
20120531,127.53125000,128.15625000,127.29687500,127.78125000, 2164822, 2009220,201209,133.93750000
20120601,127.92187500,128.79687500,127.78125000,128.57812500, 1898029, 1953486,201209,134.73437500
20120604,128.59375000,128.76562500,127.90625000,127.93750000, 1073741, 1893541,201209,134.09375000
20120605,127.95312500,128.12500000,127.54687500,127.78125000, 1149802, 1875549,201209,133.93750000
20120606,127.65625000,127.85937500,126.98437500,127.14062500, 1749399, 1840481,201209,133.29687500
20120607,127.07812500,127.42187500,127.00000000,127.26562500, 1374263, 1856702,201209,133.42187500
20120608,127.34375000,128.01562500,127.28125000,127.32812500, 1245463, 1824530,201209,133.48437500
20120611,126.87500000,127.78125000,126.40625000,127.62500000, 1265241, 1819887,201209,133.78125000
20120612,127.68750000,127.79687500,127.00000000,127.06250000, 1264429, 1804110,201209,133.21875000
20120613,127.07812500,127.64062500,126.75000000,127.56250000, 1376878, 1833504,201209,133.71875000
20120614,127.56250000,127.67187500,127.06250000,127.35937500, 1229667, 1818757,201209,133.51562500
20120615,127.12500000,127.78125000,127.10937500,127.62500000,  900033, 1825539,201209,133.78125000
20120618,127.12500000,127.82812500,127.06250000,127.57812500,  856781, 1813141,201209,133.73437500
20120619,127.64062500,127.81250000,127.14062500,127.32812500,  976005, 1759586,201209,133.48437500
20120620,127.28125000,127.43750000,126.68750000,127.04687500, 1304667, 1738552,201209,133.20312500
20120621,126.92187500,127.39062500,126.85937500,127.20312500, 1035138, 1031794,201209,133.35937500
20120622,127.12500000,127.28125000,126.75000000,126.84375000,  857121, 1729877,201209,133.00000000
20120625,126.85937500,127.43750000,126.84375000,127.40625000,  657217, 1733645,201209,133.56250000
20120626,127.43750000,127.48437500,127.04687500,127.28125000,  907048, 1730643,201209,133.43750000
20120627,127.26562500,127.42187500,127.10937500,127.39062500,  714579, 1762420,201209,133.54687500
20120628,127.37500000,127.89062500,127.26562500,127.76562500, 1013726, 1824112,201209,133.92187500
20120629,127.71875000,127.87500000,126.96875000,127.21875000, 1187205, 1761838,201209,133.37500000
20120702,127.29687500,128.07812500,127.14062500,127.85937500,  960084, 1783281,201209,134.01562500
20120703,127.78125000,127.87500000,127.42187500,127.48437500,  537873, 1772714,201209,133.64062500
20120705,127.50000000,127.93750000,127.43750000,127.79687500,  957869, 1775271,201209,133.95312500
20120706,127.76562500,128.26562500,127.75000000,128.20312500,  805907, 1804251,201209,134.35937500
20120709,128.20312500,128.46875000,128.17187500,128.39062500,  577974, 1799774,201209,134.54687500
20120710,128.32812500,128.48437500,128.18750000,128.46875000,  627579, 1797301,201209,134.62500000
20120711,128.45312500,128.76562500,128.26562500,128.43750000,  916465, 1811758,201209,134.59375000
20120712,128.28125000,128.62500000,128.26562500,128.50000000,  732445, 1829031,201209,134.65625000
20120713,128.51562500,128.60937500,128.20312500,128.39062500,  595790, 1815608,201209,134.54687500
20120716,128.43750000,128.85937500,128.39062500,128.65625000,  609807, 1805427,201209,134.81250000
20120717,128.56250000,128.70312500,128.32812500,128.39062500,  730262, 1803643,201209,134.54687500
20120718,128.37500000,128.65625000,128.29687500,128.59375000,  574709, 1796276,201209,134.75000000
20120719,128.45312500,128.57812500,128.28125000,128.31250000,  776406, 1772078,201209,134.46875000
20120720,128.34375000,128.84375000,128.34375000,128.75000000,  634374, 1797215,201209,134.90625000
20120723,128.81250000,129.21875000,128.78125000,128.90625000,  872859, 1788648,201209,135.06250000
20120724,129.00000000,129.23437500,128.67187500,129.10937500,  921985, 1810150,201209,135.26562500
20120725,129.25000000,129.32812500,128.82812500,129.07812500,  771495, 1787025,201209,135.23437500
20120726,129.09375000,129.17187500,128.73437500,128.87500000,  931389, 1770149,201209,135.03125000
20120727,128.75000000,128.81250000,127.67187500,127.96875000, 1307468, 1724931,201209,134.12500000
20120730,128.06250000,128.46875000,127.85937500,128.40625000,  842296, 1731771,201209,134.56250000
20120731,128.39062500,128.71875000,128.25000000,128.50000000, 1003029, 1757686,201209,134.65625000
20120801,128.65625000,128.67187500,127.96875000,128.00000000,  886138, 1701165,201209,134.15625000
20120802,128.09375000,128.76562500,127.76562500,128.46875000, 1196914, 1717862,201209,134.62500000
20120803,128.46875000,128.54687500,127.60937500,127.75000000,  984497, 1672913,201209,133.90625000
20120806,127.82812500,128.15625000,127.70312500,127.95312500,  579507, 1682526,201209,134.10937500
20120807,127.87500000,127.96875000,127.28125000,127.42187500,  890264, 1655120,201209,133.57812500
20120808,127.37500000,127.62500000,127.15625000,127.32812500,  834923, 1656940,201209,133.48437500
20120809,127.25000000,127.40625000,127.00000000,127.29687500,  904544, 1666821,201209,133.45312500
20120810,127.26562500,127.70312500,127.21875000,127.57812500,  591653, 1668737,201209,133.73437500
20120813,127.51562500,127.70312500,127.34375000,127.46875000,  533005, 1636490,201209,133.62500000
20120814,127.40625000,127.48437500,126.89062500,126.98437500,  967826, 1647982,201209,133.14062500
20120815,126.92187500,127.03125000,126.31250000,126.42187500, 1238795, 1647646,201209,132.57812500
20120816,126.32812500,126.54687500,126.00000000,126.20312500, 1098799, 1663625,201209,132.35937500
20120817,126.18750000,126.51562500,126.15625000,126.34375000,  693462, 1651728,201209,132.50000000
20120820,126.35937500,126.53125000,126.01562500,126.35937500,  688475, 1631207,201209,132.51562500
20120821,126.40625000,126.53125000,126.03125000,126.45312500,  988369, 1631871,201209,132.60937500
20120822,126.48437500,127.39062500,126.46875000,127.15625000, 1188397, 1593374,201209,133.31250000
20120823,127.32812500,127.64062500,127.15625000,127.53125000, 1064850, 1574177,201209,133.68750000
20120824,127.42187500,127.79687500,127.32812500,127.42187500,  964066, 1562545,201209,133.57812500
20120827,127.37500000,127.71875000,127.29687500,127.65625000, 1050748, 1565612,201209,133.81250000
20120828,127.62500000,127.93750000,127.56250000,127.79687500, 2010408, 1604899,201209,133.95312500
20120829,127.78125000,127.87500000,127.50000000,127.68750000, 2588457, 1636317,201212,132.75000000
20120830,127.68750000,128.15625000,127.64062500,128.07812500, 1941865, 1618217,201212,133.14062500
20120831,128.01562500,128.76562500,127.79687500,128.65625000, 1292863, 1643208,201212,133.71875000
20120904,128.68750000,128.76562500,128.28125000,128.34375000, 1278159, 1585291,201212,133.40625000
20120905,128.37500000,128.62500000,128.23437500,128.29687500,  906868, 1569914,201212,133.35937500
20120906,128.28125000,128.32812500,127.57812500,127.67187500, 1145078, 1534912,201212,132.73437500
20120907,127.60937500,128.46875000,127.18750000,127.95312500, 1526303, 1585537,201212,133.01562500
20120910,127.93750000,128.17187500,127.75000000,127.79687500,  715707, 1587126,201212,132.85937500
20120911,128.00000000,128.12500000,127.65625000,127.71875000,  650423, 1570830,201212,132.78125000
20120912,127.68750000,127.79687500,127.21875000,127.28125000,  951344, 1583246,201212,132.34375000
20120913,127.34375000,127.90625000,126.78125000,127.70312500, 1730275, 1579726,201212,132.76562500
20120914,127.85937500,127.87500000,126.65625000,126.82812500, 1335574, 1588474,201212,131.89062500
20120917,126.76562500,127.14062500,126.67187500,126.96875000,  748636, 1585472,201212,132.03125000
20120918,126.93750000,127.45312500,126.87500000,127.14062500,  772704, 1593535,201212,132.20312500
20120919,127.14062500,127.50000000,127.00000000,127.31250000,  873903, 1585723,201212,132.37500000
20120920,127.37500000,127.81250000,127.28125000,127.34375000,  923509, 1592775,201212,132.40625000
20120921,127.37500000,127.70312500,127.18750000,127.60937500,  740477, 1586844,201212,132.67187500
20120924,127.64062500,127.98437500,127.57812500,127.85937500,  531173, 1593877,201212,132.92187500
20120925,127.92187500,128.18750000,127.67187500,128.10937500,  896615, 1600327,201212,133.17187500
20120926,128.15625000,128.60937500,128.07812500,128.57812500,  863366, 1621509,201212,133.64062500
20120927,128.56250000,128.56250000,128.26562500,128.43750000,  953867, 1672761,201212,133.50000000
20120928,128.35937500,128.78125000,128.29687500,128.42187500,  983420, 1670842,201212,133.48437500
20121001,128.40625000,128.60937500,128.29687500,128.51562500,  765536, 1698069,201212,133.57812500
20121002,128.50000000,128.62500000,128.32812500,128.57812500,  645789, 1694919,201212,133.64062500
20121003,128.53125000,128.73437500,128.45312500,128.67187500,  770042, 1687137,201212,133.73437500
20121004,128.68750000,128.70312500,128.25000000,128.35937500,  740419, 1681936,201212,133.42187500
20121005,128.31250000,128.42187500,127.79687500,127.85937500, 1001753, 1672289,201212,132.92187500
20121008,127.82812500,128.21875000,127.82812500,128.20312500,  165802, 1681211,201212,133.26562500
20121009,128.15625000,128.28125000,127.87500000,127.98437500,  738781, 1671478,201212,133.04687500
20121010,128.00000000,128.29687500,127.75000000,128.15625000,  839321, 1678631,201212,133.21875000
20121011,128.28125000,128.32812500,127.76562500,128.20312500, 1007253, 1675697,201212,133.26562500
20121012,128.21875000,128.46875000,128.03125000,128.25000000,  722853, 1693121,201212,133.31250000
20121015,128.25000000,128.34375000,128.01562500,128.25000000,  622751, 1679328,201212,133.31250000
20121016,128.25000000,128.28125000,127.73437500,127.81250000,  906797, 1680993,201212,132.87500000
20121017,127.71875000,127.76562500,126.93750000,127.01562500, 1229151, 1666696,201212,132.07812500
20121018,126.95312500,127.23437500,126.84375000,126.92187500, 1138990, 1657576,201212,131.98437500
20121019,126.84375000,127.40625000,126.84375000,127.32812500,  817771, 1651577,201212,132.39062500
20121022,127.31250000,127.35937500,126.85937500,127.04687500,  770692, 1683237,201212,132.10937500
20121023,126.87500000,127.39062500,126.85937500,127.31250000,  854576, 1694133,201212,132.37500000
20121024,127.34375000,127.43750000,127.09375000,127.31250000,  943361, 1705967,201212,132.37500000
20121025,127.20312500,127.23437500,126.62500000,126.84375000, 1296178, 1700805,201212,131.90625000
20121026,126.81250000,127.54687500,126.71875000,127.50000000, 1122512, 1689524,201212,132.56250000
20121029,127.60937500,127.81250000,127.48437500,127.71875000,  349618, 1688239,201212,132.78125000
20121030,127.76562500,127.98437500,127.51562500,127.60937500,  292179, 1702252,201212,132.67187500
20121031,127.57812500,128.00000000,127.32812500,127.96875000,  998367, 1717995,201212,133.03125000
20121101,127.89062500,127.90625000,127.59375000,127.76562500,  823619, 1714162,201212,132.82812500
20121102,127.67187500,127.82812500,127.25000000,127.71875000, 1069627, 1708649,201212,132.78125000
20121105,127.78125000,128.17187500,127.71875000,128.07812500,  730343, 1710889,201212,133.14062500
20121106,128.06250000,128.10937500,127.56250000,127.64062500,  771399, 1694764,201212,132.70312500
20121107,127.59375000,128.64062500,127.57812500,128.51562500, 1589491, 1722958,201212,133.57812500
20121108,128.39062500,128.90625000,128.34375000,128.79687500, 1203300, 1758414,201212,133.85937500
20121109,128.87500000,129.14062500,128.62500000,128.84375000, 1167733, 1663476,201212,133.90625000
20121112,128.84375000,128.90625000,128.67187500,128.82812500,  214190, 1741489,201212,133.89062500
20121113,128.84375000,129.10937500,128.75000000,128.98437500,  829356, 1764600,201212,134.04687500
20121114,128.90625000,129.04687500,128.62500000,128.98437500,  983235, 1794147,201212,134.04687500
20121115,128.93750000,129.09375000,128.75000000,128.96875000,  937790, 1807680,201212,134.03125000
20121116,128.96875000,129.29687500,128.87500000,129.12500000,  965228, 1835663,201212,134.18750000
20121119,129.06250000,129.07812500,128.71875000,128.84375000,  613008, 1845778,201212,133.90625000
20121120,128.89062500,128.95312500,128.45312500,128.54687500, 1025323, 1857000,201212,133.60937500
20121121,128.50000000,128.65625000,128.25000000,128.32812500,  883003, 1845472,201212,133.39062500
20121123,128.34375000,128.48437500,128.21875000,128.26562500,  476031, 1815409,201212,133.32812500
20121126,128.25000000,128.67187500,128.21875000,128.48437500, 1446543, 1790187,201212,133.54687500
20121127,128.46875000,128.71875000,128.34375000,128.65625000, 1862487, 1848887,201212,133.71875000
20121128,128.70312500,129.01562500,128.70312500,128.92187500, 2791851, 1884503,201303,133.48437500
20121129,128.84375000,129.03125000,128.71875000,128.96875000, 1877109, 1790802,201303,133.53125000
20121130,128.95312500,129.14062500,128.84375000,129.07812500, 1058382, 1778793,201303,133.64062500
20121203,129.01562500,129.06250000,128.70312500,128.90625000,  916586, 1734081,201303,133.46875000
20121204,128.95312500,129.10937500,128.79687500,129.01562500,  841545, 1701606,201303,133.57812500
20121205,129.04687500,129.35937500,128.93750000,129.23437500,  925179, 1716635,201303,133.79687500
20121206,129.23437500,129.46875000,129.18750000,129.31250000,  727953, 1723366,201303,133.87500000
20121207,129.28125000,129.40625000,128.90625000,129.00000000, 1099948, 1723405,201303,133.56250000
20121210,129.03125000,129.26562500,128.98437500,129.06250000,  539743, 1726574,201303,133.62500000
20121211,129.04687500,129.12500000,128.73437500,128.84375000,  620670, 1727989,201303,133.40625000
20121212,128.79687500,128.98437500,128.40625000,128.50000000, 1225803, 1715765,201303,133.06250000
20121213,128.50000000,128.60937500,128.07812500,128.17187500, 1323650, 1713189,201303,132.73437500
20121214,128.09375000,128.32812500,127.96875000,128.23437500,  867779, 1718365,201303,132.79687500
20121217,128.20312500,128.20312500,127.70312500,127.82812500,  832108, 1718429,201303,132.39062500
20121218,127.75000000,127.82812500,127.23437500,127.37500000, 1208393, 1698628,201303,131.93750000
20121219,127.45312500,127.78125000,127.31250000,127.59375000, 1143066, 1653827,201303,132.15625000
20121220,127.59375000,127.81250000,127.54687500,127.59375000,  957300, 1612584,201303,132.15625000
20121221,127.57812500,128.07812500,127.50000000,127.92187500,  706935, 1602954,201303,132.48437500
20121224,127.82812500,127.90625000,127.68750000,127.76562500,   74527, 1600200,201303,132.32812500
20121226,127.76562500,128.03125000,127.68750000,127.93750000,  111844, 1595891,201303,132.50000000
20121227,127.96875000,128.45312500,127.75000000,128.35937500,  564774, 1593101,201303,132.92187500
20121228,128.18750000,128.51562500,128.14062500,128.39062500,  457798, 1608600,201303,132.95312500
20121231,128.39062500,128.50000000,127.75000000,128.21875000,  327518, 1617683,201303,132.78125000
20130102,127.37500000,127.67187500,127.32812500,127.57812500,  751402, 1655451,201303,132.14062500
20130103,127.56250000,127.68750000,126.93750000,127.06250000, 1192258, 1673975,201303,131.62500000
20130104,126.92187500,127.07812500,126.56250000,126.95312500, 1549319, 1686550,201303,131.51562500
20130107,126.98437500,127.20312500,126.93750000,127.01562500,  680447, 1691240,201303,131.57812500
20130108,127.06250000,127.34375000,126.98437500,127.29687500,  834378, 1715600,201303,131.85937500
20130109,127.25000000,127.56250000,127.10937500,127.50000000,  975853, 1729787,201303,132.06250000
20130110,127.43750000,127.43750000,127.04687500,127.15625000, 1293788, 1742398,201303,131.71875000
20130111,127.12500000,127.45312500,126.89062500,127.34375000, 1123409, 1755018,201303,131.90625000
20130114,127.34375000,127.67187500,127.29687500,127.46875000,  791877, 1765786,201303,132.03125000
20130115,127.53125000,127.84375000,127.46875000,127.70312500, 1068916, 1785576,201303,132.26562500
20130116,127.64062500,127.90625000,127.60937500,127.73437500,  800119, 1812357,201303,132.29687500
20130117,127.75000000,127.92187500,127.18750000,127.31250000, 1300341, 1838685,201303,131.87500000
20130118,127.26562500,127.67187500,127.12500000,127.57812500,  968280, 1838685,201303,132.14062500
20130122,127.56250000,127.78125000,127.31250000,127.70312500, 1139561, 1886564,201303,132.26562500
20130123,127.64062500,127.90625000,127.59375000,127.73437500,  746714, 1889976,201303,132.29687500
20130124,127.81250000,127.98437500,127.42187500,127.67187500, 1432951, 1886616,201303,132.23437500
20130125,127.60937500,127.62500000,126.78125000,126.84375000, 1678642, 1917056,201303,131.40625000
20130128,126.79687500,126.95312500,126.37500000,126.65625000, 1549772, 1939873,201303,131.21875000
20130129,126.73437500,126.92187500,126.54687500,126.65625000, 1360438, 1983650,201303,131.21875000
20130130,126.56250000,126.87500000,126.37500000,126.62500000, 1979899, 1964867,201303,131.18750000
20130131,126.68750000,127.00000000,126.57812500,126.71875000, 1498662, 1951549,201303,131.28125000
20130201,126.65625000,127.26562500,126.37500000,126.56250000, 2334897, 1998776,201303,131.12500000
20130204,126.43750000,127.12500000,126.15625000,126.93750000, 1718852, 2016055,201303,131.50000000
20130205,127.04687500,127.09375000,126.56250000,126.65625000, 1227332, 2032227,201303,131.21875000
20130206,126.75000000,127.09375000,126.67187500,127.04687500, 1340906, 2024615,201303,131.60937500
20130207,127.06250000,127.35937500,126.81250000,127.18750000, 1510648, 2012680,201303,131.75000000
20130208,127.12500000,127.32812500,126.84375000,127.17187500, 1139611, 2013500,201303,131.73437500
20130211,127.14062500,127.21875000,126.93750000,127.12500000,  737886, 2015656,201303,131.68750000
20130212,127.03125000,127.14062500,126.81250000,126.87500000,  909010, 2030814,201303,131.43750000
20130213,126.90625000,126.96875000,126.45312500,126.59375000, 1349333, 2077451,201303,131.15625000
20130214,126.51562500,127.03125000,126.45312500,127.00000000, 1461357, 2084889,201303,131.56250000
20130215,126.96875000,127.17187500,126.70312500,126.96875000, 1102849, 2056800,201303,131.53125000
20130219,126.93750000,127.10937500,126.73437500,126.78125000, 1067404, 2087761,201303,131.34375000
20130220,126.76562500,127.01562500,126.59375000,126.90625000, 1537488, 2122308,201303,131.46875000
20130221,126.98437500,127.42187500,126.89062500,127.23437500, 1778295, 2158336,201303,131.79687500
20130222,127.23437500,127.40625000,127.06250000,127.34375000, 2056920, 2243447,201303,131.90625000
20130225,127.29687500,128.20312500,127.07812500,127.93750000, 3364981, 2246667,201303,132.50000000
20130226,128.12500000,128.39062500,127.92187500,128.10937500, 4093072, 2175882,201306,131.53125000
20130227,128.06250000,128.42187500,127.95312500,128.01562500, 3049003, 2166270,201306,131.43750000
20130228,128.00000000,128.29687500,128.00000000,128.12500000, 1792507, 2142073,201306,131.54687500
20130301,128.20312500,128.48437500,128.14062500,128.35937500, 1447790, 2128237,201306,131.78125000
20130304,128.45312500,128.59375000,128.18750000,128.20312500,  868036, 2098605,201306,131.62500000
20130305,128.21875000,128.29687500,127.95312500,128.10937500,  990077, 2122625,201306,131.53125000
20130306,128.06250000,128.10937500,127.70312500,127.78125000, 1115148, 2108701,201306,131.20312500
20130307,127.78125000,127.90625000,127.23437500,127.29687500, 1452482, 2102294,201306,130.71875000
20130308,127.26562500,127.31250000,126.57812500,126.79687500, 1952718, 2130253,201306,130.21875000
20130311,126.90625000,126.96875000,126.65625000,126.79687500,  774759, 2102826,201306,130.21875000
20130312,126.79687500,127.15625000,126.62500000,127.06250000,  977873, 2101426,201306,130.48437500
20130313,127.07812500,127.23437500,126.81250000,127.04687500, 1292373, 2112771,201306,130.46875000
20130314,127.04687500,127.15625000,126.68750000,127.06250000, 1301840, 2147772,201306,130.48437500
20130315,127.07812500,127.54687500,126.96875000,127.46875000, 1278860, 2153438,201306,130.89062500
20130318,127.84375000,128.25000000,127.68750000,127.78125000, 1370182, 2123269,201306,131.20312500
20130319,127.79687500,128.31250000,127.65625000,128.14062500, 1606809, 2108233,201306,131.56250000
20130320,128.18750000,128.32812500,127.76562500,127.96875000, 1087013, 2097064,201306,131.39062500
20130321,127.79687500,128.12500000,127.73437500,127.98437500, 1119885, 2100067,201306,131.40625000
20130322,128.10937500,128.25000000,127.84375000,128.09375000, 1010113, 2100703,201306,131.51562500
20130325,128.03125000,128.32812500,127.67187500,128.15625000, 1356677, 2134303,201306,131.57812500
20130326,128.09375000,128.31250000,127.89062500,128.28125000, 1122865, 2158237,201306,131.70312500
20130327,128.25000000,128.89062500,128.17187500,128.70312500, 1361682, 2205241,201306,132.12500000
20130328,128.70312500,128.92187500,128.46875000,128.56250000, 1119551, 2193583,201306,131.98437500
20130401,128.31250000,128.82812500,128.31250000,128.70312500,  511683, 2193992,201306,132.12500000
20130402,128.76562500,128.82812500,128.48437500,128.56250000,  892391, 2213520,201306,131.98437500
20130403,128.57812500,129.10937500,128.40625000,128.98437500, 1316740, 2186101,201306,132.40625000
20130404,129.03125000,129.45312500,128.90625000,129.42187500, 1622879, 2198301,201306,132.84375000
20130405,129.39062500,129.93750000,129.21875000,129.73437500, 1582884, 2216781,201306,133.15625000
20130408,129.64062500,129.75000000,129.31250000,129.43750000, 1006082, 2224702,201306,132.85937500
20130409,129.34375000,129.59375000,129.25000000,129.39062500, 1012833, 2226990,201306,132.81250000
20130410,129.39062500,129.43750000,128.92187500,129.00000000, 1280679, 2214066,201306,132.42187500
20130411,129.00000000,129.23437500,128.90625000,129.12500000, 1070109, 2242990,201306,132.54687500
20130412,129.12500000,129.60937500,129.09375000,129.56250000, 1057182, 2244021,201306,132.98437500
20130415,129.57812500,129.85937500,129.45312500,129.62500000, 1267098, 2217371,201306,133.04687500
20130416,129.78125000,129.84375000,129.37500000,129.53125000, 1008883, 2213803,201306,132.95312500
20130417,129.48437500,129.87500000,129.40625000,129.64062500, 1228800, 2222802,201306,133.06250000
20130418,129.67187500,129.81250000,129.51562500,129.71875000, 1162744, 2255586,201306,133.14062500
20130419,129.68750000,129.70312500,129.48437500,129.57812500,  889170, 2247573,201306,133.00000000
20130422,129.53125000,129.82812500,129.34375000,129.67187500,  919702, 2250410,201306,133.09375000
20130423,129.67187500,130.14062500,129.57812500,129.65625000, 1436631, 2264629,201306,133.07812500
20130424,129.60937500,129.78125000,129.45312500,129.68750000, 1012271, 2268198,201306,133.10937500
20130425,129.62500000,129.71875000,129.46875000,129.64062500,  872109, 2263045,201306,133.06250000
20130426,129.65625000,130.04687500,129.62500000,130.01562500,  841173, 2249656,201306,133.43750000
20130429,129.95312500,130.12500000,129.92187500,130.03125000,  700741, 2242562,201306,133.45312500
20130430,130.00000000,130.32812500,129.92187500,129.93750000, 1166196, 2208463,201306,133.35937500
20130501,129.93750000,130.35937500,129.85937500,130.18750000,  799997, 2211256,201306,133.60937500
20130502,130.20312500,130.29687500,129.98437500,130.21875000, 1048369, 2237297,201306,133.64062500
20130503,130.23437500,130.29687500,129.34375000,129.43750000, 1834634, 2258562,201306,132.85937500
20130506,129.50000000,129.51562500,129.21875000,129.25000000,  762827, 2278500,201306,132.67187500
20130507,129.34375000,129.46875000,129.10937500,129.20312500,  873483, 2271506,201306,132.62500000
20130508,129.25000000,129.45312500,129.10937500,129.35937500, 1074567, 2268233,201306,132.78125000
20130509,129.32812500,129.56250000,129.26562500,129.29687500, 1306941, 2302025,201306,132.71875000
20130510,129.26562500,129.34375000,128.45312500,128.65625000, 1922988, 2295479,201306,132.07812500
20130513,128.56250000,128.75000000,128.31250000,128.54687500, 1337738, 2306291,201306,131.96875000
20130514,128.56250000,128.73437500,128.09375000,128.29687500, 1535026, 2331523,201306,131.71875000
20130515,128.15625000,128.60937500,128.07812500,128.42187500, 1645548, 2344477,201306,131.84375000
20130516,128.45312500,129.10937500,128.29687500,129.04687500, 1767014, 2320474,201306,132.46875000
20130517,128.87500000,129.10937500,128.35937500,128.43750000, 1526815, 2317493,201306,131.85937500
20130520,128.46875000,128.68750000,128.21875000,128.39062500, 1222719, 2333694,201306,131.81250000
20130521,128.39062500,128.67187500,128.09375000,128.48437500, 1744780, 2353301,201306,131.90625000
20130522,128.57812500,128.95312500,127.68750000,127.81250000, 3201625, 2461976,201306,131.23437500
20130523,127.70312500,128.31250000,127.45312500,127.84375000, 2667343, 2442792,201306,131.26562500
20130524,127.85937500,128.18750000,127.73437500,127.92187500, 1554700, 2442792,201306,131.34375000
20130528,127.87500000,127.96875000,126.65625000,126.96875000, 4216687, 2493026,201306,130.39062500
20130529,126.75000000,127.15625000,126.17187500,127.04687500, 5262185, 2488508,201309,129.48437500
20130530,127.14062500,127.29687500,126.73437500,127.04687500, 2830395, 2322634,201309,129.48437500
20130531,127.12500000,127.51562500,126.32812500,126.78125000, 2859691, 2267648,201309,129.21875000
20130603,126.82812500,127.50000000,126.46875000,126.95312500, 2285408, 2215830,201309,129.39062500
20130604,127.14062500,127.15625000,126.70312500,126.87500000, 1440740, 2198731,201309,129.31250000
20130605,126.81250000,127.32812500,126.75000000,127.10937500, 1600335, 2172639,201309,129.54687500
20130606,127.15625000,128.03125000,126.87500000,127.34375000, 1971730, 2131701,201309,129.78125000
20130607,127.31250000,127.67187500,126.46875000,126.64062500, 2091114, 2148071,201309,129.07812500
20130610,126.56250000,126.71875000,126.09375000,126.29687500, 1401551, 2176359,201309,128.73437500
20130611,126.32812500,126.56250000,125.65625000,126.40625000, 2122501, 2160996,201309,128.84375000
20130612,126.45312500,126.65625000,126.10937500,126.18750000, 1417045, 2140136,201309,128.62500000
20130613,126.18750000,127.01562500,126.12500000,126.57812500, 1693591, 2102904,201309,129.01562500
20130614,126.81250000,127.35937500,126.79687500,127.17187500, 1108933, 2078704,201309,129.60937500
20130617,127.12500000,127.32812500,126.75000000,126.87500000,  953634, 2081421,201309,129.31250000
20130618,126.78125000,126.87500000,126.50000000,126.79687500, 1050471, 2087833,201309,129.23437500
20130619,126.76562500,126.93750000,124.95312500,125.46875000, 1829083, 2146199,201309,127.90625000
20130620,125.14062500,125.18750000,124.20312500,124.65625000, 2329173, 2176561,201309,127.09375000
20130621,124.64062500,124.93750000,123.57812500,123.82812500, 1891970, 2082765,201309,126.26562500
20130624,123.78125000,123.81250000,122.57812500,123.51562500, 1973159, 2113769,201309,125.95312500
20130625,123.57812500,124.10937500,123.07812500,123.26562500, 1599774, 2100334,201309,125.70312500
20130626,123.17187500,124.00000000,122.89062500,123.71875000, 1407696, 2088862,201309,126.15625000
20130627,123.78125000,124.34375000,123.62500000,124.20312500, 1308698, 2101625,201309,126.64062500
20130628,124.26562500,124.48437500,123.54687500,124.12500000, 1436070, 2137985,201309,126.56250000
20130701,123.93750000,124.25000000,123.53125000,124.09375000,  852394, 2160404,201309,126.53125000
20130702,124.21875000,124.37500000,123.98437500,124.17187500,  812642, 2154516,201309,126.60937500
20130703,124.14062500,124.64062500,123.75000000,123.92187500,  874195, 2136895,201309,126.35937500
20130705,123.76562500,124.17187500,122.04687500,122.21875000, 1729787, 2197759,201309,124.65625000
20130708,122.18750000,122.90625000,121.92187500,122.84375000, 1051628, 2228153,201309,125.28125000
20130709,122.90625000,123.17187500,122.68750000,123.06250000,  827674, 2226948,201309,125.50000000
20130710,123.03125000,123.28125000,122.71875000,122.84375000, 1154837, 2199661,201309,125.28125000
20130711,123.43750000,124.06250000,123.40625000,123.87500000, 1276682, 2178459,201309,126.31250000
20130712,123.81250000,124.35937500,123.62500000,123.65625000,  973260, 2143473,201309,126.09375000
20130715,123.71875000,124.17187500,123.37500000,124.06250000,  762207, 2144713,201309,126.50000000
20130716,124.15625000,124.39062500,124.00000000,124.15625000,  844393, 2120175,201309,126.59375000
20130717,124.14062500,124.87500000,123.90625000,124.57812500, 1288626, 2106783,201309,127.01562500
20130718,124.54687500,124.84375000,124.17187500,124.31250000, 1012988, 2152616,201309,126.75000000
20130719,124.34375000,124.71875000,124.26562500,124.65625000,  655186, 2172045,201309,127.09375000
20130722,124.64062500,124.87500000,124.62500000,124.67187500,  604986, 2193007,201309,127.10937500
20130723,124.76562500,124.78125000,124.34375000,124.51562500,  785334, 2211881,201309,126.95312500
20130724,124.59375000,124.60937500,123.67187500,123.98437500, 1149371, 2235568,201309,126.42187500
20130725,124.00000000,124.23437500,123.65625000,123.85937500, 1207121, 2243932,201309,126.29687500
20130726,124.15625000,124.37500000,124.01562500,124.25000000,  705127, 2255834,201309,126.68750000
20130729,124.18750000,124.37500000,123.93750000,124.09375000,  687383, 2277993,201309,126.53125000
20130730,124.00000000,124.21875000,123.92187500,123.98437500,  745772, 2312031,201309,126.42187500
20130731,123.96875000,124.18750000,123.09375000,124.00000000, 1671988, 2334509,201309,126.43750000
20130801,124.06250000,124.10937500,122.92187500,122.93750000, 1349507, 2391092,201309,125.37500000
20130802,123.06250000,124.18750000,122.71875000,124.14062500, 1568044, 2352314,201309,126.57812500
20130805,124.12500000,124.20312500,123.73437500,123.90625000,  702705, 2346153,201309,126.34375000
20130806,123.93750000,124.04687500,123.75000000,123.92187500,  677530, 2343075,201309,126.35937500
20130807,123.92187500,124.31250000,123.89062500,124.20312500,  951749, 2321909,201309,126.64062500
20130808,124.20312500,124.46875000,124.14062500,124.37500000,  926854, 2295248,201309,126.81250000
20130809,124.31250000,124.43750000,124.20312500,124.37500000,  526710, 2290838,201309,126.81250000
20130812,124.35937500,124.54687500,124.04687500,124.18750000,  740988, 2297453,201309,126.62500000
20130813,124.07812500,124.07812500,123.14062500,123.26562500, 1409029, 2332731,201309,125.70312500
20130814,123.23437500,123.46875000,123.12500000,123.34375000,  801677, 2339401,201309,125.78125000
20130815,123.35937500,123.43750000,122.37500000,123.06250000, 1710088, 2331113,201309,125.50000000
20130816,122.98437500,123.03125000,122.21875000,122.54687500, 1170208, 2323786,201309,124.98437500
20130819,122.57812500,122.57812500,122.04687500,122.17187500, 1050336, 2342406,201309,124.60937500
20130820,122.21875000,122.84375000,122.21875000,122.73437500, 1079632, 2307707,201309,125.17187500
20130821,122.71875000,122.79687500,121.95312500,122.28125000, 1370143, 2345145,201309,124.71875000
20130822,122.03125000,122.12500000,121.64062500,121.82812500, 1313134, 2370769,201309,124.26562500
20130823,121.95312500,122.60937500,121.56250000,122.42187500, 1601479, 2306154,201309,124.85937500
20130826,122.50000000,122.82812500,122.35937500,122.60937500, 1402582, 2289973,201309,125.04687500
20130827,122.71875000,123.43750000,122.59375000,123.29687500, 2756741, 2261608,201309,125.73437500
20130828,123.35937500,123.45312500,122.70312500,122.82812500, 3925211, 2290089,201312,124.09375000
20130829,122.95312500,123.17187500,122.35937500,123.10937500, 2980107, 2180111,201312,124.37500000
20130830,123.03125000,123.20312500,122.71875000,123.01562500, 1687100, 2180111,201312,124.28125000
20130903,122.59375000,122.62500000,121.71875000,122.29687500, 1819761, 2151279,201312,123.56250000
20130904,122.26562500,122.32812500,121.75000000,121.82812500, 1082115, 2154397,201312,123.09375000
20130905,121.82812500,121.89062500,121.00000000,121.14062500, 1440364, 2160434,201312,122.40625000
20130906,121.03125000,122.37500000,120.95312500,121.67187500, 1771867, 2147761,201312,122.93750000
20130909,121.71875000,122.23437500,121.60937500,122.09375000,  839876, 2131075,201312,123.35937500
20130910,121.92187500,121.96875000,121.51562500,121.67187500, 1088267, 2114314,201312,122.93750000
20130911,121.57812500,122.20312500,121.53125000,122.12500000, 1307409, 2112430,201312,123.39062500
20130912,122.12500000,122.56250000,122.06250000,122.15625000, 1121440, 2094922,201312,123.42187500
20130913,122.10937500,122.42187500,121.67187500,122.28125000, 1003952, 2087159,201312,123.54687500
20130916,122.93750000,123.51562500,122.67187500,122.70312500, 1400894, 1999738,201312,123.96875000
20130917,122.76562500,123.09375000,122.71875000,122.87500000,  861290, 1968911,201312,124.14062500
20130918,122.89062500,124.64062500,122.46875000,124.31250000, 1824985, 1983991,201312,125.57812500
20130919,124.42187500,124.70312500,123.87500000,123.93750000, 1450680, 1955009,201312,125.20312500
20130920,123.87500000,124.17187500,123.65625000,124.03125000,  911777, 1926944,201312,125.29687500
20130923,124.00000000,124.34375000,123.81250000,124.18750000,  643931, 1934874,201312,125.45312500
20130924,124.26562500,124.78125000,124.23437500,124.67187500,  889838, 1927684,201312,125.93750000
20130925,124.59375000,125.04687500,124.53125000,125.01562500,  977861, 1930081,201312,126.28125000
20130926,124.87500000,124.98437500,124.65625000,124.82812500,  928679, 1955007,201312,126.09375000
20130927,124.75000000,125.21875000,124.64062500,125.07812500,  869082, 1961569,201312,126.34375000
20130930,125.28125000,125.40625000,124.82812500,125.12500000, 1098265, 1955461,201312,126.39062500
20131001,125.15625000,125.17187500,124.73437500,124.85937500, 1096674, 1951203,201312,126.12500000
20131002,124.75000000,125.39062500,124.68750000,125.12500000, 1109171, 1953409,201312,126.39062500
20131003,125.17187500,125.59375000,124.89062500,125.31250000, 1107046, 1948965,201312,126.57812500
20131004,125.32812500,125.37500000,124.85937500,124.92187500,  750593, 1948526,201312,126.18750000
20131007,125.01562500,125.29687500,125.00000000,125.03125000,  615228, 1947087,201312,126.29687500
20131008,125.06250000,125.23437500,124.82812500,125.00000000,  841314, 1970617,201312,126.26562500
20131009,125.00000000,125.23437500,124.78125000,125.00000000, 1015158, 1968548,201312,126.26562500
20131010,124.89062500,124.92187500,124.40625000,124.71875000, 1311095, 1988558,201312,125.98437500
20131011,124.75000000,125.14062500,124.67187500,124.84375000,  866401, 2027383,201312,126.10937500
20131014,125.07812500,125.09375000,124.40625000,124.65625000,  190181, 2022922,201312,125.92187500
20131015,124.50000000,124.81250000,124.39062500,124.59375000,  899973, 2079085,201312,125.85937500
20131016,124.51562500,125.04687500,124.25000000,125.00000000, 1164962, 2101462,201312,126.26562500
20131017,125.03125000,125.73437500,124.96875000,125.68750000, 1191272, 2141327,201312,126.95312500
20131018,125.62500000,126.09375000,125.54687500,125.62500000,  990675, 2147649,201312,126.89062500
20131021,125.62500000,125.70312500,125.37500000,125.48437500,  598515, 2136165,201312,126.75000000
20131022,125.50000000,126.25000000,125.45312500,126.23437500, 1188746, 2187365,201312,127.50000000
20131023,126.20312500,126.53125000,126.20312500,126.39062500,  871477, 2215490,201312,127.65625000
20131024,126.28125000,126.50000000,126.10937500,126.14062500,  845546, 2225736,201312,127.40625000
20131025,126.14062500,126.40625000,126.07812500,126.34375000,  610147, 2178257,201312,127.60937500
20131028,126.29687500,126.39062500,126.10937500,126.29687500,  501237, 2142289,201312,127.56250000
20131029,126.25000000,126.48437500,126.17187500,126.45312500,  767185, 2156934,201312,127.71875000
20131030,126.42187500,126.79687500,126.03125000,126.25000000, 1255137, 2186388,201312,127.51562500
20131031,126.20312500,126.50000000,125.81250000,126.09375000, 1477956, 2200948,201312,127.35937500
20131101,125.96875000,126.01562500,125.42187500,125.51562500, 1116223, 2232233,201312,126.78125000
20131104,125.42187500,125.79687500,125.40625000,125.71875000,  546574, 2246096,201312,126.98437500
20131105,125.67187500,125.78125000,125.12500000,125.29687500, 1140996, 2275937,201312,126.56250000
20131106,125.28125000,125.76562500,125.23437500,125.65625000, 1035906, 2281330,201312,126.92187500
20131107,125.64062500,126.15625000,125.59375000,125.87500000, 1275154, 2228761,201312,127.14062500
20131108,125.92187500,126.43750000,124.68750000,124.84375000, 1619120, 2276003,201312,126.10937500
20131111,124.81250000,125.00000000,124.73437500,124.76562500,  162948, 2277162,201312,126.03125000
20131112,124.75000000,124.82812500,124.45312500,124.64062500,  902677, 2292115,201312,125.90625000
20131113,124.62500000,125.50000000,124.59375000,125.09375000,  935228, 2281385,201312,126.35937500
20131114,125.40625000,125.70312500,125.15625000,125.57812500, 1373500, 2315318,201312,126.84375000
20131115,125.62500000,125.70312500,125.31250000,125.50000000,  723355, 2296290,201312,126.76562500
20131118,125.43750000,125.89062500,125.39062500,125.78125000,  764340, 2327995,201312,127.04687500
20131119,125.82812500,125.90625000,125.43750000,125.46875000,  977400, 2374368,201312,126.73437500
20131120,125.46875000,125.81250000,124.95312500,125.09375000, 1689889, 2391886,201312,126.35937500
20131121,125.01562500,125.20312500,124.64062500,125.09375000, 1828082, 2436870,201312,126.35937500
20131122,125.12500000,125.37500000,125.01562500,125.31250000, 1277293, 2460826,201312,126.57812500
20131125,125.34375000,125.54687500,125.15625000,125.40625000, 2744346, 2535283,201312,126.67187500
20131126,125.48437500,125.79687500,125.37500000,125.79687500, 3764186, 2477469,201403,125.79687500
20131127,125.68750000,125.71875000,125.12500000,125.48437500, 2742200, 2477469,201403,125.48437500
20131129,125.42187500,125.45312500,125.18750000,125.37500000,  865693, 2413385,201403,125.37500000
20131202,125.23437500,125.32812500,124.73437500,124.85937500, 1361717, 2446677,201403,124.85937500
20131203,124.92187500,125.21875000,124.79687500,125.09375000,  973734, 2459449,201403,125.09375000
20131204,125.06250000,125.10937500,124.43750000,124.60937500, 1515910, 2452174,201403,124.60937500
20131205,124.64062500,124.71875000,124.21875000,124.35937500, 1233500, 2452174,201403,124.35937500
