19950103,32.15625000,32.18750000,31.60937500,31.68750000,  196334,  357532,199503,81.95334469
19950104,31.71875000,32.46875000,31.71875000,32.43750000,  296691,  371694,199503,82.70568625
19950105,32.42187500,32.43750000,31.79687500,31.87500000,  255951,  364901,199503,82.13494438
19950106,31.95312500,32.46875000,31.50000000,32.26562500,  547836,  380086,199503,82.52408656
19950109,32.26562500,32.28125000,31.76562500,32.00000000,  232712,  374766,199503,82.26465844
19950110,32.03125000,32.46875000,31.87500000,32.26562500,  407668,  374620,199503,82.52408656
19950111,32.26562500,32.70312500,32.12500000,32.42187500,  415245,  388529,199503,82.67974344
19950112,32.43750000,32.64062500,31.95312500,32.03125000,  402463,  393584,199503,82.29060125
19950113,32.04687500,33.10937500,32.03125000,32.85937500,  498826,  391319,199503,83.12077125
19950117,32.93750000,33.10937500,32.48437500,32.98437500,  330282,  385477,199503,83.25048531
19950118,33.01562500,33.21875000,32.82812500,33.03125000,  350213,  392937,199503,83.30237094
19950119,33.06250000,33.17187500,32.64062500,32.71875000,  393690,  390136,199503,82.99105719
19950120,32.70312500,32.75000000,32.07812500,32.10937500,  374450,  390761,199503,82.36842969
19950123,32.15625000,32.23437500,31.81250000,32.10937500,  258407,  385755,199503,82.36842969
19950124,32.12500000,32.15625000,31.92187500,32.00000000,  169242,  385557,199503,82.26465844
19950125,32.00000000,32.51562500,31.65625000,32.48437500,  395086,  398361,199503,82.75757188
19950126,32.46875000,32.82812500,32.26562500,32.79687500,  350071,  388667,199503,83.06888562
19950127,32.78125000,33.84375000,32.75000000,33.81250000,  484381,  397050,199503,84.08065531
19950130,33.73437500,33.89062500,33.50000000,33.57812500,  267836,  379936,199503,83.84717000
19950131,33.57812500,34.07812500,33.40625000,33.96875000,  426616,  386223,199503,84.23631219
19950201,34.01562500,34.28125000,33.71875000,33.73437500,  363248,  390791,199503,84.00282688
19950202,33.68750000,33.71875000,33.45312500,33.57812500,  273981,  389445,199503,83.84717000
19950203,33.60937500,35.15625000,33.57812500,35.03125000,  638228,  407117,199503,85.29996750
19950206,34.82812500,34.87500000,34.59375000,34.75000000,  228989,  394318,199503,85.01459656
19950207,34.70312500,35.06250000,34.62500000,34.67187500,  311782,  394910,199503,84.93676812
19950208,34.64062500,34.79687500,34.43750000,34.62500000,  285828,  393940,199503,84.88488250
19950209,34.62500000,34.71875000,34.25000000,34.28125000,  379760,  393637,199503,84.54762594
19950210,34.32812500,34.98437500,33.79687500,34.04687500,  539881,  400217,199503,84.31414062
19950213,34.09375000,34.15625000,33.81250000,34.07812500,  195419,  392972,199503,84.34008344
19950214,34.09375000,34.67187500,34.09375000,34.64062500,  403295,  392458,199503,84.91082531
19950215,34.67187500,35.45312500,34.46875000,34.98437500,  669021,  400681,199503,85.24808188
19950216,34.98437500,35.37500000,34.62500000,35.01562500,  572455,  393190,199503,85.27402469
19950217,35.03125000,35.03125000,34.67187500,34.85937500,  238273,  385655,199503,85.11836781
19950221,34.79687500,34.87500000,34.54687500,34.62500000,  160842,  372254,199503,84.88488250
19950222,34.59375000,35.42187500,34.48437500,35.39062500,  472216,  390184,199503,85.66316688
19950223,35.42187500,35.85937500,35.01562500,35.06250000,  662768,  376915,199503,85.32591031
19950224,35.09375000,35.46875000,34.82812500,35.23437500,  416073,  382150,199503,85.50751000
19950227,35.42187500,35.84375000,35.37500000,35.73437500,  316414,  375629,199503,86.00042344
19950228,35.84375000,36.07812500,35.23437500,36.04687500,  585539,  381804,199503,86.31173719
19950301,36.01562500,36.35937500,35.73437500,36.01562500,  515658,  383714,199506,85.84476656
19950302,35.98437500,36.09375000,35.31250000,35.53125000,  454502,  370885,199506,85.35185312
19950303,35.57812500,35.65625000,34.75000000,35.06250000,  532705,  378317,199506,84.88488250
19950306,35.07812500,35.10937500,34.35937500,34.79687500,  402828,  375376,199506,84.62545437
19950307,34.82812500,34.90625000,34.01562500,34.40625000,  571419,  376727,199506,84.23631219
19950308,34.40625000,35.18750000,34.37500000,35.03125000,  441443,  376994,199506,84.85893969
19950309,35.07812500,35.42187500,34.79687500,35.39062500,  351533,  373580,199506,85.22213906
19950310,35.46875000,36.20312500,34.90625000,35.96875000,  664758,  386558,199506,85.79288094
19950313,35.89062500,36.25000000,35.75000000,36.06250000,  248330,  378277,199506,85.89665219
19950314,36.12500000,37.20312500,36.04687500,37.07812500,  469725,  392174,199506,86.90842188
19950315,37.03125000,37.07812500,36.48437500,37.03125000,  514432,  369130,199506,86.85653625
19950316,37.03125000,37.73437500,36.68750000,37.12500000,  591338,  372963,199506,86.96030750
19950317,37.10937500,37.12500000,36.48437500,36.84375000,  350619,  373302,199506,86.67493656
19950320,36.84375000,37.00000000,36.51562500,36.56250000,  249445,  370205,199506,86.38956562
19950321,36.59375000,36.84375000,36.09375000,36.14062500,  402861,  374212,199506,85.97448062
19950322,36.17187500,36.17187500,35.67187500,36.04687500,  331886,  365938,199506,85.87070937
19950323,36.06250000,36.28125000,35.78125000,35.90625000,  310015,  353015,199506,85.74099531
19950324,35.96875000,36.95312500,35.90625000,36.82812500,  422479,  350070,199506,86.64899375
19950327,36.90625000,37.31250000,36.75000000,37.28125000,  199476,  348030,199506,87.11596437
19950328,37.28125000,37.35937500,36.45312500,36.56250000,  320672,  341439,199506,86.38956562
19950329,36.60937500,37.31250000,36.35937500,36.79687500,  488959,  350314,199506,86.62305094
19950330,36.92187500,37.31250000,36.20312500,36.43750000,  389197,  348430,199506,86.25985156
19950331,36.43750000,36.56250000,35.75000000,36.43750000,  389507,  355656,199506,86.25985156
19950403,36.37500000,37.00000000,36.28125000,36.96875000,  295574,  349962,199506,86.80465062
19950404,37.00000000,37.23437500,36.84375000,36.96875000,  319541,  348410,199506,86.80465062
19950405,37.04687500,37.28125000,36.79687500,36.96875000,  272974,  351246,199506,86.80465062
19950406,37.00000000,37.28125000,36.96875000,37.18750000,  173478,  349000,199506,87.01219312
19950407,37.20312500,37.75000000,36.64062500,36.82812500,  567815,  364399,199506,86.64899375
19950410,36.79687500,36.92187500,36.48437500,36.84375000,  188035,  349975,199506,86.67493656
19950411,36.84375000,37.23437500,36.59375000,37.03125000,  360392,  360887,199506,86.85653625
19950412,37.03125000,37.20312500,36.68750000,37.12500000,  305365,  354325,199506,86.96030750
19950413,37.15625000,37.70312500,37.10937500,37.46875000,  346759,  361417,199506,87.29756406
19950417,37.85937500,37.96875000,36.92187500,36.96875000,  317540,  371362,199506,86.80465062
19950418,36.92187500,37.43750000,36.87500000,36.95312500,  438076,  388888,199506,86.77870781
19950419,37.03125000,37.26562500,36.67187500,37.23437500,  379116,  386797,199506,87.06407875
19950420,37.20312500,37.62500000,37.15625000,37.39062500,  379537,  383876,199506,87.21973562
19950421,37.42187500,37.59375000,37.34375000,37.57812500,  168976,  380457,199506,87.40133531
19950424,37.51562500,37.85937500,37.31250000,37.82812500,  170898,  377932,199506,87.66076344
19950425,37.82812500,37.85937500,37.35937500,37.70312500,  300677,  375418,199506,87.53104938
19950426,37.70312500,37.82812500,37.46875000,37.78125000,  254753,  379250,199506,87.60887781
19950427,37.81250000,37.82812500,37.39062500,37.62500000,  208802,  377057,199506,87.45322094
19950428,37.59375000,37.85937500,37.07812500,37.62500000,  387125,  380672,199506,87.45322094
19950501,37.59375000,37.67187500,37.39062500,37.51562500,  132671,  377297,199506,87.34944969
19950502,37.50000000,37.81250000,37.46875000,37.70312500,  171027,  379264,199506,87.53104938
19950503,37.75000000,38.45312500,37.73437500,38.42187500,  347343,  393351,199506,88.25744812
19950504,38.48437500,39.70312500,38.48437500,39.35937500,  560300,  406950,199506,89.19138938
19950505,39.28125000,40.68750000,39.15625000,40.65625000,  690012,  421942,199506,90.48853000
19950508,40.53125000,40.68750000,40.25000000,40.60937500,  297039,  418485,199506,90.43664438
19950509,40.60937500,41.71875000,40.37500000,41.32812500,  672821,  417199,199506,91.16304312
19950510,41.35937500,42.25000000,40.68750000,40.96875000,  639722,  425523,199506,90.79984375
19950511,40.96875000,41.46875000,40.45312500,40.92187500,  527779,  419170,199506,90.74795812
19950512,40.95312500,41.07812500,40.26562500,40.87500000,  460750,  411442,199506,90.69607250
19950515,40.89062500,41.40625000,40.87500000,41.31250000,  223666,  402852,199506,91.13710031
19950516,41.39062500,42.21875000,41.25000000,42.09375000,  435439,  412226,199506,91.91538469
19950517,42.10937500,42.53125000,41.95312500,42.14062500,  391952,  412508,199506,91.96727031
19950518,42.14062500,42.26562500,41.48437500,41.70312500,  367055,  410692,199506,91.52624250
19950519,41.79687500,41.87500000,41.48437500,41.71875000,  169930,  373220,199506,91.55218531
19950522,41.54687500,41.82812500,41.40625000,41.62500000,  151248,  363170,199506,91.44841406
19950523,41.59375000,42.10937500,41.51562500,42.03125000,  359923,  376595,199506,91.86349906
19950524,42.18750000,43.15625000,42.18750000,43.12500000,  459173,  383386,199506,92.95309719
19950525,43.15625000,43.92187500,42.85937500,43.32812500,  578398,  395159,199506,93.16063969
19950526,43.39062500,43.67187500,42.93750000,43.23437500,  232423,  379183,199506,93.05686844
19950530,43.23437500,43.98437500,43.23437500,43.92187500,  402623,  404958,199506,93.75732438
19950531,44.00000000,44.25000000,43.62500000,44.00000000,  450243,  404434,199509,93.52383906
19950601,44.01562500,44.76562500,43.73437500,44.67187500,  567714,  421090,199509,94.19835219
19950602,44.60937500,46.76562500,44.48437500,45.51562500,  702108,  452799,199509,95.05446500
19950605,45.54687500,46.32812500,45.54687500,45.62500000,  375050,  424864,199509,95.15823625
19950606,45.70312500,45.96875000,45.31250000,45.67187500,  429831,  422599,199509,95.21012188
19950607,45.70312500,46.12500000,45.06250000,45.46875000,  392393,  431874,199509,95.00257938
19950608,45.39062500,45.42187500,45.00000000,45.14062500,  431243,  426716,199509,94.66532281
19950609,44.92187500,45.00000000,43.50000000,43.65625000,  605309,  441066,199509,93.18658250
19950612,43.62500000,44.09375000,43.31250000,43.73437500,  354166,  427525,199509,93.26441094
19950613,43.78125000,45.39062500,43.68750000,45.31250000,  590090,  429859,199509,94.84692250
19950614,45.42187500,45.57812500,44.95312500,45.18750000,  345061,  416888,199509,94.71720844
19950615,45.18750000,45.57812500,44.71875000,44.82812500,  365071,  430746,199509,94.35400906
19950616,44.84375000,44.87500000,44.04687500,44.68750000,  360401,  424227,199509,94.22429500
19950619,44.76562500,45.50000000,44.75000000,45.42187500,  225228,  421665,199509,94.95069375
19950620,45.42187500,45.67187500,45.10937500,45.29687500,  291356,  419237,199509,94.82097969
19950621,45.29687500,45.96875000,45.07812500,45.54687500,  337278,  408960,199509,95.08040781
19950622,45.57812500,46.71875000,45.54687500,46.56250000,  353999,  406869,199509,96.09217750
19950623,46.45312500,46.71875000,45.82812500,46.04687500,  312010,  395979,199509,95.57332125
19950626,46.12500000,46.40625000,45.51562500,45.62500000,  151935,  391636,199509,95.15823625
19950627,45.62500000,45.98437500,45.31250000,45.45312500,  298457,  397345,199509,94.97663656
19950628,45.42187500,45.96875000,45.37500000,45.89062500,  250155,  401486,199509,95.41766438
19950629,45.89062500,46.14062500,44.17187500,44.32812500,  427438,  412782,199509,93.86109562
19950630,44.35937500,44.82812500,44.25000000,44.71875000,  270239,  408386,199509,94.25023781
19950703,44.75000000,44.92187500,44.56250000,44.75000000,   82038,  409639,199509,94.27618062
19950705,44.76562500,45.06250000,44.76562500,45.03125000,   98480,  408881,199509,94.56155156
19950706,45.03125000,46.45312500,44.59375000,46.35937500,  271280,  417650,199509,95.88463500
19950707,46.35937500,46.92187500,45.34375000,46.20312500,  450126,  421102,199509,95.72897812
19950710,46.12500000,46.40625000,46.04687500,46.32812500,  145750,  418261,199509,95.85869219
19950711,46.29687500,46.29687500,45.59375000,45.62500000,  206691,  418053,199509,95.15823625
19950712,45.70312500,45.93750000,45.42187500,45.90625000,  173489,  417018,199509,95.44360719
19950713,45.93750000,46.25000000,45.54687500,45.85937500,  241483,  422892,199509,95.39172156
19950714,45.89062500,45.90625000,44.90625000,45.37500000,  349864,  433371,199509,94.89880812
19950717,45.31250000,45.34375000,44.56250000,44.59375000,  227977,  440801,199509,94.12052375
19950718,44.59375000,44.71875000,43.96875000,44.01562500,  322602,  444471,199509,93.54978188
19950719,43.93750000,44.17187500,42.25000000,42.51562500,  607938,  450612,199509,92.04509875
19950720,42.64062500,43.03125000,41.96875000,42.76562500,  466203,  458383,199509,92.30452688
19950721,42.75000000,42.95312500,41.65625000,41.81250000,  267329,  466439,199509,91.34464281
19950724,41.76562500,42.56250000,41.70312500,42.54687500,  345160,  458332,199509,92.07104156
19950725,42.54687500,43.14062500,41.89062500,42.98437500,  417791,  459526,199509,92.51206938
19950726,42.95312500,43.07812500,42.40625000,42.46875000,  296421,  455832,199509,91.99321312
19950727,42.51562500,43.10937500,42.43750000,42.98437500,  282995,  451123,199509,92.51206938
19950728,42.84375000,43.23437500,42.23437500,42.35937500,  343338,  458232,199509,91.88944188
19950731,42.39062500,42.84375000,42.31250000,42.79687500,  193226,  454733,199509,92.33046969
19950801,42.84375000,43.00000000,41.92187500,42.17187500,  327391,  461538,199509,91.70784219
19950802,42.23437500,43.21875000,42.23437500,42.79687500,  356038,  439900,199509,92.33046969
19950803,42.84375000,42.98437500,41.73437500,42.17187500,  346741,  424824,199509,91.70784219
19950804,42.15625000,42.62500000,41.45312500,42.43750000,  387386,  415164,199509,91.96727031
19950807,42.35937500,42.70312500,42.25000000,42.59375000,  127490,  399443,199509,92.12292719
19950808,42.56250000,43.07812500,42.48437500,42.64062500,  270929,  387668,199509,92.17481281
19950809,42.67187500,42.70312500,42.23437500,42.39062500,  259860,  375066,199509,91.91538469
19950810,42.39062500,42.62500000,41.62500000,41.89062500,  493449,  383117,199509,91.42247125
19950811,42.00000000,42.28125000,40.90625000,41.09375000,  542247,  386120,199509,90.61824406
19950814,40.98437500,41.37500000,40.85937500,41.26562500,  229483,  382067,199509,90.79984375
19950815,41.21875000,41.70312500,40.75000000,41.68750000,  394731,  391181,199509,91.21492875
19950816,41.84375000,42.15625000,41.53125000,41.96875000,  341458,  389610,199509,91.50029969
19950817,42.07812500,42.07812500,41.54687500,41.84375000,  297336,  382632,199509,91.37058562
19950818,41.85937500,41.96875000,41.73437500,41.84375000,  134243,  368307,199509,91.37058562
19950821,41.85937500,42.43750000,41.81250000,42.20312500,  176190,  367762,199509,91.73378500
19950822,42.20312500,42.31250000,41.84375000,41.93750000,  161678,  349465,199509,91.47435688
19950823,41.96875000,42.04687500,41.60937500,41.68750000,  145574,  349092,199509,91.21492875
19950824,41.68750000,42.64062500,41.65625000,42.51562500,  377961,  360841,199509,92.04509875
19950825,42.51562500,43.85937500,42.51562500,43.84375000,  372639,  368852,199509,93.36818219
19950828,43.85937500,44.17187500,43.45312500,43.89062500,  381405,  348586,199509,93.42006781
19950829,43.84375000,43.93750000,43.46875000,43.70312500,  291493,  345218,199509,93.23846812
19950830,43.76562500,44.04687500,43.65625000,43.92187500,  318893,  343432,199509,93.44601062
19950831,43.93750000,44.62500000,43.62500000,44.40625000,  349039,  348587,199512,93.60166750
19950901,44.37500000,45.15625000,43.59375000,44.73437500,  526977,  349239,199512,93.93892406
19950905,44.65625000,45.35937500,44.46875000,45.28125000,  248993,  349393,199512,94.48372312
19950906,45.25000000,45.32812500,44.92187500,45.17187500,  338600,  350536,199512,94.37995187
19950907,45.20312500,45.31250000,44.81250000,44.85937500,  313945,  353705,199512,94.06863812
19950908,44.85937500,45.51562500,44.54687500,44.84375000,  397954,  363597,199512,94.04269531
19950911,44.92187500,45.04687500,44.68750000,44.84375000,  162491,  356429,199512,94.04269531
19950912,44.84375000,45.62500000,44.84375000,45.59375000,  409667,  375488,199512,94.79503688
19950913,45.59375000,45.67187500,45.17187500,45.25000000,  383615,  387629,199512,94.45778031
19950914,45.25000000,46.21875000,45.12500000,46.06250000,  497336,  391283,199512,95.26200750
19950915,46.03125000,46.14062500,45.59375000,45.87500000,  333109,  380492,199512,95.08040781
19950918,45.71875000,45.75000000,45.17187500,45.20312500,  250022,  371095,199512,94.40589469
19950919,45.23437500,45.75000000,45.15625000,45.62500000,  324005,  374596,199512,94.82097969
19950920,45.59375000,46.10937500,45.25000000,46.03125000,  401409,  362643,199512,95.23606469
19950921,46.03125000,46.07812500,44.60937500,44.85937500,  542732,  343476,199512,94.06863812
19950922,44.93750000,45.07812500,44.06250000,44.65625000,  545857,  348350,199512,93.86109562
19950925,44.57812500,44.78125000,44.21875000,44.60937500,  196955,  334260,199512,93.80921000
19950926,44.62500000,45.12500000,44.34375000,44.54687500,  332033,  328997,199512,93.75732438
19950927,44.60937500,44.70312500,43.75000000,44.53125000,  379530,  331236,199512,93.73138156
19950928,44.53125000,44.84375000,44.25000000,44.57812500,  349527,  334700,199512,93.78326719
19950929,44.57812500,45.82812500,44.29687500,45.71875000,  382381,  341105,199512,94.92475094
19951002,45.48437500,46.21875000,45.48437500,45.70312500,  335688,  333657,199512,94.89880812
19951003,45.75000000,46.37500000,45.64062500,46.07812500,  272301,  341489,199512,95.28795031
19951004,46.10937500,46.50000000,45.92187500,46.46875000,  197118,  350775,199512,95.67709250
19951005,46.45312500,46.84375000,46.31250000,46.54687500,  376939,  363014,199512,95.75492094
19951006,46.53125000,47.04687500,45.95312500,46.76562500,  458168,  366258,199512,95.96246344
19951010,46.70312500,47.09375000,46.62500000,46.78125000,  220708,  368589,199512,95.98840625
19951011,46.76562500,46.81250000,46.53125000,46.78125000,  166280,  370383,199512,95.98840625
19951012,46.76562500,47.21875000,46.50000000,47.17187500,  287311,  382693,199512,96.37754844
19951013,47.15625000,48.42187500,47.15625000,48.29687500,  484132,  401769,199512,97.49308938
19951016,48.15625000,48.23437500,47.82812500,48.00000000,  212285,  400421,199512,97.20771844
19951017,48.00000000,48.53125000,47.51562500,48.23437500,  454603,  407752,199512,97.44120375
19951018,48.26562500,48.37500000,47.82812500,47.95312500,  316468,  404238,199512,97.15583281
19951019,47.95312500,48.29687500,47.64062500,48.18750000,  362677,  417056,199512,97.38931812
19951020,48.15625000,48.21875000,47.37500000,47.68750000,  399742,  423268,199512,96.89640469
19951023,47.51562500,47.56250000,47.21875000,47.48437500,  191616,  417732,199512,96.68886219
19951024,47.40625000,48.23437500,47.25000000,48.14062500,  332217,  421994,199512,97.33743250
19951025,48.14062500,48.46875000,48.03125000,48.10937500,  329198,  425713,199512,97.31148969
19951026,48.15625000,48.23437500,47.29687500,47.32812500,  395000,  426758,199512,96.53320531
19951027,47.43750000,47.87500000,46.50000000,47.76562500,  607113,  424722,199512,96.97423312
19951030,47.75000000,48.00000000,47.53125000,47.75000000,  184721,  423883,199512,96.94829031
19951031,47.71875000,48.18750000,47.51562500,47.98437500,  328468,  430108,199512,97.18177562
19951101,47.87500000,48.73437500,47.64062500,48.34375000,  398730,  437960,199512,97.54497500
19951102,48.37500000,49.01562500,48.23437500,48.85937500,  286740,  444324,199512,98.06383125
19951103,48.89062500,49.28125000,48.54687500,48.67187500,  343035,  446548,199512,97.88223156
19951106,48.59375000,48.73437500,48.39062500,48.54687500,  116264,  445995,199512,97.75251750
19951107,48.53125000,48.59375000,48.14062500,48.26562500,  269921,  450270,199512,97.46714656
19951108,48.23437500,48.96875000,48.15625000,48.93750000,  239763,  454239,199512,98.14165969
19951109,48.89062500,49.12500000,48.23437500,48.45312500,  432044,  457522,199512,97.64874625
19951110,48.39062500,48.46875000,47.76562500,48.00000000,  324563,  445045,199512,97.20771844
19951113,47.82812500,48.78125000,47.53125000,48.53125000,  364282,  457203,199512,97.72657469
19951114,48.54687500,48.90625000,48.26562500,48.29687500,  343458,  450412,199512,97.49308938
19951115,48.29687500,48.67187500,47.90625000,48.10937500,  363887,  455953,199512,97.31148969
19951116,48.10937500,49.12500000,48.10937500,48.59375000,  483487,  459725,199512,97.80440312
19951117,48.59375000,48.90625000,48.42187500,48.73437500,  373158,  465923,199512,97.93411719
19951120,48.73437500,49.17187500,48.45312500,48.54687500,  219268,  440763,199512,97.75251750
19951121,48.53125000,48.67187500,48.06250000,48.21875000,  317524,  439405,199512,97.41526094
19951122,48.15625000,48.37500000,48.03125000,48.26562500,  193843,  433558,199512,97.46714656
19951124,48.42187500,48.70312500,48.37500000,48.65625000,   96935,  434345,199512,97.85628875
19951127,48.62500000,49.04687500,48.62500000,48.93750000,  216003,  435202,199512,98.14165969
19951128,48.93750000,48.96875000,48.54687500,48.82812500,  413831,  439763,199512,98.03788844
19951129,48.79687500,49.18750000,48.79687500,49.17187500,  345397,  441300,199603,98.16760250
19951130,49.17187500,50.15625000,49.17187500,49.92187500,  487827,  460146,199603,98.91994406
19951201,49.89062500,50.40625000,49.79687500,50.35937500,  329402,  451438,199603,99.36097187
19951204,50.43750000,51.42187500,50.31250000,51.26562500,  308216,  452413,199603,100.26897031
19951205,51.26562500,51.37500000,50.79687500,50.95312500,  410471,  443497,199603,99.95765656
19951206,50.82812500,51.76562500,50.70312500,51.01562500,  487314,  452102,199603,100.00954219
19951207,50.87500000,51.18750000,50.46875000,50.62500000,  345912,  443189,199603,99.62040000
19951208,50.62500000,51.42187500,50.20312500,50.70312500,  560967,  454199,199603,99.69822844
19951211,50.71875000,50.98437500,50.70312500,50.87500000,  157242,  437234,199603,99.87982812
19951212,50.87500000,51.06250000,50.32812500,50.75000000,  306284,  437610,199603,99.75011406
19951213,50.75000000,50.98437500,50.43750000,50.59375000,  274234,  429954,199603,99.59445719
19951214,50.54687500,50.93750000,50.43750000,50.54687500,  226697,  432023,199603,99.54257156
19951215,50.51562500,50.79687500,50.25000000,50.43750000,  215740,  429925,199603,99.43880031
19951218,50.25000000,50.31250000,49.21875000,49.25000000,  302921,  428135,199603,98.24543094
19951219,49.25000000,50.17187500,48.65625000,50.07812500,  424826,  412332,199603,99.07560094
19951220,50.17187500,50.64062500,49.87500000,50.04687500,  270046,  397840,199603,99.04965812
19951221,49.96875000,50.28125000,49.73437500,50.09375000,  158098,  393332,199603,99.10154375
19951222,50.17187500,50.93750000,50.15625000,50.64062500,  106430,  388130,199603,99.64634281
19951226,50.62500000,50.90625000,50.51562500,50.87500000,   36241,  387620,199603,99.87982812
19951227,50.87500000,51.42187500,50.87500000,51.21875000,   95197,  392260,199603,100.21708469
19951228,51.25000000,51.57812500,51.17187500,51.54687500,   87824,  392692,199603,100.55434125
19951229,51.57812500,51.96875000,51.34375000,51.84375000,  131779,  394770,199603,100.83971219
19960102,51.70312500,51.93750000,51.37500000,51.73437500,  200755,  402545,199603,100.73594094
19960103,51.78125000,52.20312500,51.68750000,51.92187500,  288999,  396465,199603,100.91754062
19960104,51.85937500,52.39062500,51.14062500,51.17187500,  390302,  387384,199603,100.16519906
19960105,51.18750000,51.45312500,50.23437500,50.85937500,  586526,  404152,199603,99.85388531
19960108,50.95312500,51.25000000,50.75000000,50.90625000,   84122,  403757,199603,99.90577094
19960109,50.98437500,51.37500000,50.48437500,50.71875000,  337393,  397560,199603,99.72417125
19960110,50.62500000,50.62500000,49.45312500,49.60937500,  530726,  395704,199603,98.60863031
19960111,49.64062500,49.89062500,49.34375000,49.76562500,  381016,  387702,199603,98.76428719
19960112,49.76562500,50.17187500,49.42187500,49.76562500,  348464,  381230,199603,98.76428719
19960116,49.92187500,50.67187500,49.89062500,50.64062500,  330011,  374467,199603,99.64634281
19960117,50.75000000,51.57812500,50.75000000,51.54687500,  442430,  374560,199603,100.55434125
19960118,51.42187500,51.96875000,51.21875000,51.70312500,  403941,  369966,199603,100.70999812
19960119,51.76562500,52.17187500,51.18750000,51.85937500,  417060,  374746,199603,100.86565500
19960122,51.78125000,51.81250000,51.03125000,51.06250000,  230104,  370197,199603,100.06142781
19960123,51.01562500,51.17187500,50.51562500,50.70312500,  324186,  371406,199603,99.69822844
19960124,50.64062500,51.40625000,50.54687500,51.37500000,  355099,  374169,199603,100.37274156
19960125,51.42187500,51.53125000,50.20312500,50.28125000,  498997,  375939,199603,99.28314344
19960126,50.20312500,51.14062500,49.42187500,51.06250000,  509645,  374743,199603,100.06142781
19960129,51.01562500,51.18750000,50.32812500,50.54687500,  255191,  370204,199603,99.54257156
19960130,50.59375000,51.34375000,50.46875000,51.18750000,  274219,  368099,199603,100.19114188
19960131,51.17187500,51.62500000,50.95312500,51.40625000,  339421,  367037,199603,100.39868438
19960201,51.40625000,51.46875000,50.87500000,50.95312500,  358876,  374724,199603,99.95765656
19960202,50.98437500,51.29687500,50.20312500,50.23437500,  445558,  374302,199603,99.23125781
19960205,50.09375000,50.31250000,49.64062500,50.28125000,  383068,  379901,199603,99.28314344
19960206,50.31250000,50.67187500,50.15625000,50.40625000,  265455,  369489,199603,99.41285750
19960207,50.48437500,50.71875000,50.03125000,50.32812500,  285782,  369750,199603,99.33502906
19960208,50.28125000,50.56250000,50.00000000,50.35937500,  344322,  378362,199603,99.36097187
19960209,50.43750000,51.01562500,49.76562500,50.39062500,  519719,  382948,199603,99.38691469
19960212,50.46875000,51.14062500,50.23437500,51.10937500,  247855,  392119,199603,100.11331344
19960213,51.10937500,51.45312500,50.93750000,51.21875000,  332773,  401293,199603,100.21708469
19960214,51.25000000,51.25000000,50.78125000,50.79687500,  310424,  411937,199603,99.80199969
19960215,50.75000000,50.82812500,49.89062500,49.92187500,  434465,  424763,199603,98.91994406
19960216,49.92187500,50.09375000,49.03125000,49.17187500,  541729,  419250,199603,98.16760250
19960220,48.67187500,49.03125000,47.29687500,47.40625000,  530886,  433764,199603,96.40349125
19960221,47.37500000,48.04687500,46.89062500,47.40625000,  527890,  429532,199603,96.40349125
19960222,47.40625000,47.95312500,47.40625000,47.73437500,  382305,  429328,199603,96.74074781
19960223,47.79687500,48.31250000,46.62500000,46.90625000,  587693,  437614,199603,95.91057781
19960226,46.93750000,47.12500000,46.10937500,46.73437500,  538035,  419039,199603,95.72897812
19960227,46.70312500,47.04687500,46.28125000,46.51562500,  483174,  412847,199603,95.52143562
19960228,46.50000000,47.06250000,46.14062500,46.23437500,  611541,  410002,199606,94.84692250
19960229,46.37500000,46.59375000,45.56250000,46.29687500,  649839,  417103,199606,94.89880812
19960301,46.31250000,47.37500000,46.26562500,47.29687500,  470703,  402414,199606,95.91057781
19960304,47.37500000,47.87500000,47.17187500,47.76562500,  285550,  396023,199606,96.37754844
19960305,47.81250000,47.89062500,47.01562500,47.25000000,  403664,  394276,199606,95.85869219
19960306,47.20312500,47.37500000,46.57812500,46.70312500,  371216,  388812,199606,95.31389312
19960307,46.65625000,46.67187500,46.26562500,46.51562500,  238777,  381377,199606,95.13229344
19960308,46.51562500,46.54687500,44.03125000,44.03125000,  489030,  411873,199606,92.64178344
19960311,43.54687500,44.76562500,42.78125000,44.62500000,  506627,  424962,199606,93.23846812
19960312,44.50000000,44.60937500,43.46875000,44.26562500,  470286,  414349,199606,92.87526875
19960313,44.23437500,44.62500000,43.82812500,44.00000000,  361770,  409713,199606,92.61584062
19960314,44.00000000,44.42187500,43.79687500,43.95312500,  240036,  407342,199606,92.56395500
19960315,43.90625000,44.03125000,42.96875000,43.20312500,  436003,  407743,199606,91.81161344
19960318,43.31250000,43.76562500,43.12500000,43.62500000,  249149,  397418,199606,92.22669844
19960319,43.64062500,44.10937500,43.43750000,43.64062500,  365500,  401410,199606,92.25264125
19960320,43.67187500,44.42187500,43.28125000,44.26562500,  444129,  393873,199606,92.87526875
19960321,44.34375000,44.70312500,44.03125000,44.46875000,  338974,  379161,199606,93.08281125
19960322,44.50000000,44.62500000,44.14062500,44.23437500,  179346,  369700,199606,92.84932594
19960325,44.23437500,45.17187500,44.18750000,45.01562500,  242510,  365957,199606,93.62761031
19960326,44.96875000,45.12500000,44.50000000,44.93750000,  234433,  365142,199606,93.54978188
19960327,45.00000000,45.25000000,43.71875000,43.79687500,  300072,  370660,199606,92.40829812
19960328,43.76562500,43.87500000,43.01562500,43.31250000,  340201,  375754,199606,91.91538469
19960329,43.40625000,44.00000000,43.32812500,43.92187500,  227772,  377778,199606,92.53801219
19960401,43.95312500,44.26562500,43.87500000,44.18750000,  153148,  375300,199606,92.79744031
19960402,44.21875000,44.65625000,44.21875000,44.62500000,  161437,  371488,199606,93.23846812
19960403,44.65625000,44.85937500,44.10937500,44.45312500,  203346,  371397,199606,93.05686844
19960404,44.45312500,44.50000000,43.98437500,44.06250000,  175974,  368873,199606,92.66772625
19960405,44.06250000,44.06250000,42.14062500,42.21875000,  267764,  383303,199606,90.82578656
19960408,42.09375000,42.10937500,41.31250000,41.82812500,  313959,  395717,199606,90.43664438
19960409,41.82812500,42.37500000,41.78125000,42.25000000,  280640,  382784,199606,90.85172938
19960410,42.25000000,42.37500000,41.48437500,41.56250000,  363476,  398589,199606,90.17721625
19960411,41.56250000,41.75000000,40.84375000,41.20312500,  530420,  406821,199606,89.81401688
19960412,41.25000000,42.76562500,41.25000000,42.62500000,  492673,  399345,199606,91.24087156
19960415,42.65625000,43.00000000,42.45312500,42.93750000,  179962,  393822,199606,91.55218531
19960416,42.93750000,43.15625000,42.53125000,42.96875000,  306630,  392236,199606,91.57812812
19960417,42.96875000,43.00000000,42.37500000,42.57812500,  284879,  377261,199606,91.18898594
19960418,42.50000000,42.93750000,42.01562500,42.25000000,  350900,  381587,199606,90.85172938
19960419,42.21875000,42.76562500,42.17187500,42.65625000,  228554,  384340,199606,91.26681438
19960422,42.68750000,43.48437500,42.65625000,43.12500000,  257787,  375671,199606,91.73378500
19960423,43.07812500,43.15625000,42.65625000,42.92187500,  217706,  373256,199606,91.52624250
19960424,42.93750000,43.07812500,42.46875000,42.50000000,  244221,  375375,199606,91.11115750
19960425,42.46875000,42.70312500,42.10937500,42.68750000,  271140,  375020,199606,91.29275719
19960426,42.70312500,43.15625000,42.68750000,42.93750000,  192355,  369816,199606,91.55218531
19960429,42.89062500,42.92187500,42.31250000,42.57812500,  185605,  373546,199606,91.18898594
19960430,42.53125000,42.54687500,41.75000000,42.01562500,  348063,  376837,199606,90.61824406
19960501,41.98437500,42.26562500,41.51562500,41.98437500,  374135,  383409,199606,90.59230125
19960502,41.98437500,42.09375000,40.42187500,40.57812500,  550798,  395864,199606,89.19138938
19960503,40.64062500,41.23437500,39.95312500,40.01562500,  572061,  421959,199606,88.62064750
19960506,40.03125000,40.45312500,40.01562500,40.34375000,  207665,  416128,199606,88.95790406
19960507,40.42187500,40.57812500,40.01562500,40.17187500,  251136,  417887,199606,88.77630438
19960508,40.21875000,41.01562500,39.85937500,41.00000000,  452682,  423219,199606,89.60647438
19960509,41.04687500,41.35937500,40.65625000,40.71875000,  343585,  419801,199606,89.32110344
19960510,40.68750000,41.93750000,40.57812500,41.62500000,  471659,  428265,199606,90.22910188
19960513,41.56250000,41.85937500,41.46875000,41.78125000,  181008,  413784,199606,90.38475875
19960514,41.78125000,42.46875000,41.71875000,42.26562500,  357252,  408222,199606,90.87767219
19960515,42.29687500,42.57812500,42.21875000,42.34375000,  271333,  412158,199606,90.95550062
19960516,42.37500000,42.37500000,41.70312500,41.82812500,  297677,  407754,199606,90.43664438
19960517,41.71875000,42.53125000,41.59375000,42.37500000,  298699,  410383,199606,90.98144344
19960520,42.42187500,42.81250000,42.39062500,42.53125000,  207257,  415180,199606,91.13710031
19960521,42.46875000,42.76562500,42.29687500,42.34375000,  280652,  417549,199606,90.95550062
19960522,42.31250000,42.85937500,42.06250000,42.84375000,  340047,  427537,199606,91.44841406
19960523,42.81250000,43.04687500,42.18750000,42.21875000,  436369,  430691,199606,90.82578656
19960524,42.25000000,42.81250000,42.21875000,42.70312500,  227103,  416898,199606,91.31870000
19960528,42.70312500,43.01562500,42.54687500,42.57812500,  225685,  417701,199606,91.18898594
19960529,42.57812500,42.65625000,41.67187500,41.71875000,  458277,  413471,199606,90.33287312
19960530,41.76562500,42.00000000,41.20312500,41.90625000,  602337,  409906,199609,90.07344500
19960531,41.79687500,41.90625000,40.89062500,41.09375000,  524856,  411464,199609,89.26921781
19960603,41.15625000,41.35937500,40.81250000,41.00000000,  331042,  413761,199609,89.16544656
19960604,40.93750000,41.40625000,40.93750000,41.09375000,  248220,  421988,199609,89.26921781
19960605,41.09375000,41.67187500,40.92187500,41.60937500,  267675,  420110,199609,89.78807406
19960606,41.60937500,42.53125000,41.48437500,42.15625000,  406335,  418212,199609,90.33287312
19960607,42.18750000,42.37500000,39.87500000,40.65625000,  519085,  438596,199609,88.82819000
19960610,40.70312500,40.84375000,40.15625000,40.29687500,  272009,  426528,199609,88.46499062
19960611,40.21875000,40.57812500,39.87500000,40.06250000,  478264,  441577,199609,88.23150531
19960612,40.14062500,40.23437500,39.67187500,39.71875000,  370662,  443121,199609,87.89424875
19960613,39.67187500,40.07812500,39.40625000,40.00000000,  502140,  448742,199609,88.17961969
19960614,40.15625000,40.73437500,39.71875000,40.50000000,  425685,  440338,199609,88.67253312
19960617,40.45312500,41.07812500,40.37500000,40.93750000,  251426,  444425,199609,89.11356094
19960618,40.89062500,41.17187500,40.53125000,40.68750000,  339645,  442330,199609,88.85413281
19960619,40.65625000,40.93750000,40.37500000,40.46875000,  358174,  454550,199609,88.64659031
19960620,40.53125000,40.60937500,40.21875000,40.50000000,  258448,  437113,199609,88.67253312
19960621,40.50000000,40.92187500,40.50000000,40.65625000,  189780,  438791,199609,88.82819000
19960624,40.62500000,40.89062500,40.57812500,40.78125000,   99737,  440384,199609,88.95790406
19960625,40.78125000,41.28125000,40.73437500,41.15625000,  280687,  455602,199609,89.32110344
19960626,41.17187500,41.43750000,40.84375000,41.25000000,  277911,  451600,199609,89.42487469
19960627,41.28125000,41.87500000,41.09375000,41.82812500,  216879,  451180,199609,89.99561656
19960628,41.79687500,42.93750000,41.67187500,42.75000000,  420743,  458214,199609,90.92955781
19960701,42.75000000,42.82812500,42.31250000,42.78125000,  218480,  461008,199609,90.95550062
19960702,42.78125000,42.82812500,42.23437500,42.37500000,  260652,  466743,199609,90.54041562
19960703,42.34375000,42.70312500,42.18750000,42.53125000,  184784,  461436,199609,90.69607250
19960705,42.54687500,42.62500000,40.07812500,40.15625000,  406238,  476276,199609,88.33527656
19960708,39.95312500,40.45312500,39.71875000,40.18750000,  281629,  477843,199609,88.36121937
19960709,40.18750000,40.76562500,40.15625000,40.60937500,  266597,  474255,199609,88.77630438
19960710,40.60937500,41.12500000,40.54687500,41.04687500,  315156,  469016,199609,89.21733219
19960711,41.12500000,41.68750000,40.57812500,41.28125000,  426036,  463482,199609,89.45081750
19960712,41.31250000,42.14062500,41.04687500,41.76562500,  381873,  463811,199609,89.94373094
19960715,41.64062500,41.76562500,41.23437500,41.32812500,  205315,  454177,199609,89.50270312
19960716,41.31250000,42.14062500,40.92187500,41.90625000,  469688,  463436,199609,90.07344500
19960717,41.84375000,42.06250000,41.64062500,41.79687500,  216204,  462127,199609,89.96967375
19960718,41.76562500,42.93750000,41.56250000,42.90625000,  404603,  476317,199609,91.08521469
19960719,42.81250000,42.82812500,42.31250000,42.37500000,  212300,  461118,199609,90.54041562
19960722,42.29687500,42.57812500,41.92187500,41.95312500,  215752,  460242,199609,90.12533062
19960723,41.92187500,42.45312500,41.84375000,42.39062500,  209318,  461200,199609,90.56635844
19960724,42.39062500,42.85937500,41.53125000,41.64062500,  424613,  459637,199609,89.81401688
19960725,41.75000000,42.26562500,41.59375000,41.84375000,  346116,  458573,199609,90.02155938
19960726,41.82812500,42.15625000,41.67187500,41.95312500,  164217,  455102,199609,90.12533062
19960729,41.84375000,41.92187500,41.28125000,41.32812500,  199561,  455550,199609,89.50270312
19960730,41.35937500,42.03125000,41.23437500,41.84375000,  335857,  465428,199609,90.02155938
19960731,41.82812500,42.54687500,41.67187500,42.42187500,  277092,  464426,199609,90.59230125
19960801,42.42187500,43.98437500,42.21875000,43.71875000,  497242,  470866,199609,91.88944188
19960802,43.64062500,44.93750000,43.59375000,44.67187500,  465399,  468051,199609,92.84932594
19960805,44.59375000,44.70312500,44.46875000,44.59375000,  141078,  468092,199609,92.77149750
19960806,44.54687500,44.67187500,44.34375000,44.46875000,  179055,  470285,199609,92.64178344
19960807,44.43750000,44.89062500,44.18750000,44.34375000,  279681,  472380,199609,92.51206938
19960808,44.39062500,44.59375000,44.07812500,44.20312500,  309991,  485356,199609,92.38235531
19960809,44.23437500,45.01562500,44.23437500,44.85937500,  299309,  491501,199609,93.03092562
19960812,44.90625000,45.04687500,44.62500000,44.85937500,  172041,  484684,199609,93.03092562
19960813,44.85937500,45.21875000,43.87500000,43.90625000,  320346,  475619,199609,92.07104156
19960814,43.92187500,44.12500000,43.71875000,44.00000000,  283109,  478421,199609,92.17481281
19960815,44.07812500,44.15625000,43.59375000,43.71875000,  279351,  476428,199609,91.88944188
19960816,43.71875000,44.23437500,43.71875000,44.20312500,  207193,  477580,199609,92.38235531
19960819,44.20312500,44.31250000,43.76562500,43.90625000,  157755,  471689,199609,92.07104156
19960820,43.90625000,44.10937500,43.75000000,43.87500000,  252365,  479146,199609,92.04509875
19960821,43.90625000,44.00000000,43.51562500,43.67187500,  242185,  485567,199609,91.83755625
19960822,43.67187500,43.87500000,43.37500000,43.60937500,  313463,  488828,199609,91.78567062
19960823,43.59375000,43.71875000,42.54687500,42.75000000,  416698,  460206,199609,90.92955781
19960826,42.57812500,42.68750000,41.98437500,42.00000000,  354522,  457865,199609,90.17721625
19960827,42.03125000,42.42187500,41.98437500,42.26562500,  301972,  452245,199609,90.43664438
19960828,42.29687500,42.57812500,42.00000000,42.14062500,  233381,  456114,199609,90.30693031
19960829,42.17187500,42.34375000,41.51562500,41.59375000,  514692,  444452,199612,89.34704625
19960830,41.59375000,41.73437500,40.53125000,40.89062500,  404927,  451099,199612,88.64659031
19960903,40.79687500,41.43750000,40.29687500,41.39062500,  452758,  448480,199612,89.13950375
19960904,41.39062500,41.65625000,40.84375000,41.04687500,  304947,  445581,199612,88.80224719
19960905,41.10937500,41.12500000,40.48437500,40.57812500,  437318,  447634,199612,88.33527656
19960906,40.50000000,41.26562500,39.65625000,40.87500000,  574063,  462688,199612,88.62064750
19960909,40.95312500,41.28125000,40.79687500,41.26562500,  265965,  445557,199612,89.00978969
19960910,41.26562500,41.42187500,40.68750000,40.79687500,  411343,  425984,199612,88.54281906
19960911,40.81250000,41.07812500,40.56250000,40.89062500,  322584,  421433,199612,88.64659031
19960912,40.92187500,41.54687500,40.84375000,41.28125000,  410963,  421641,199612,89.03573250
19960913,41.35937500,42.73437500,41.15625000,42.50000000,  630051,  432860,199612,90.25504469
19960916,42.60937500,42.65625000,42.37500000,42.57812500,  174542,  424660,199612,90.33287312
19960917,42.60937500,42.64062500,41.93750000,42.01562500,  438145,  416725,199612,89.76213125
19960918,41.93750000,42.06250000,41.67187500,41.95312500,  270304,  413842,199612,89.71024562
19960919,41.90625000,42.17187500,41.43750000,41.62500000,  357480,  406148,199612,89.37298906
19960920,41.62500000,41.85937500,41.62500000,41.70312500,  146506,  394886,199612,89.45081750
19960923,41.65625000,42.03125000,41.43750000,41.98437500,  107347,  385481,199612,89.73618844
19960924,41.98437500,42.73437500,41.73437500,42.42187500,  273267,  386405,199612,90.17721625
19960925,42.37500000,43.00000000,42.21875000,42.92187500,  404777,  390249,199612,90.67012969
19960926,42.95312500,43.54687500,42.84375000,43.40625000,  323220,  406499,199612,91.16304312
19960927,43.40625000,43.82812500,43.04687500,43.12500000,  358651,  402103,199612,90.87767219
19960930,43.07812500,43.43750000,42.81250000,42.89062500,  261855,  389118,199612,90.64418688
19961001,42.89062500,43.62500000,42.81250000,43.48437500,  355732,  399025,199612,91.24087156
19961002,43.56250000,43.95312500,43.48437500,43.82812500,  245948,  393082,199612,91.57812812
19961003,43.87500000,44.25000000,43.67187500,43.82812500,  310061,  389569,199612,91.57812812
19961004,43.87500000,45.12500000,43.85937500,44.96875000,  556284,  421934,199612,92.71961188
19961007,44.93750000,44.96875000,44.48437500,44.53125000,  160799,  407548,199612,92.27858406
19961008,44.53125000,44.78125000,44.45312500,44.48437500,  262659,  423293,199612,92.22669844
19961009,44.45312500,44.81250000,43.98437500,44.03125000,  376260,  424007,199612,91.78567062
19961010,44.03125000,44.17187500,43.40625000,43.59375000,  319292,  412816,199612,91.34464281
19961011,43.59375000,44.21875000,43.43750000,44.06250000,  328030,  408357,199612,91.81161344
19961015,44.06250000,44.32812500,43.87500000,43.98437500,  186261,  403141,199612,91.73378500
19961016,43.98437500,44.26562500,43.40625000,43.82812500,  425006,  407867,199612,91.57812812
19961017,43.85937500,44.53125000,43.79687500,44.50000000,  409284,  404451,199612,92.25264125
19961018,44.50000000,44.92187500,44.48437500,44.62500000,  278265,  408473,199612,92.38235531
19961021,44.54687500,44.73437500,44.40625000,44.45312500,  106985,  401673,199612,92.20075562
19961022,44.45312500,44.50000000,44.06250000,44.09375000,  218176,  400049,199612,91.83755625
19961023,44.09375000,44.29687500,43.85937500,44.26562500,  248870,  408939,199612,92.01915594
19961024,44.29687500,44.37500000,43.87500000,44.06250000,  283749,  412527,199612,91.81161344
19961025,44.09375000,44.57812500,43.56250000,44.40625000,  346387,  412340,199612,92.14887000
19961028,44.45312500,44.53125000,44.21875000,44.32812500,  128165,  399306,199612,92.07104156
19961029,44.26562500,45.79687500,44.17187500,45.71875000,  495727,  430823,199612,93.47195344
19961030,45.78125000,46.39062500,45.46875000,45.71875000,  459156,  426728,199612,93.47195344
19961031,45.70312500,46.15625000,45.54687500,46.06250000,  268506,  422960,199612,93.80921000
19961101,46.07812500,46.78125000,45.78125000,45.85937500,  475632,  432811,199612,93.60166750
19961104,45.87500000,46.14062500,45.67187500,46.06250000,  162100,  430083,199612,93.80921000
19961105,46.00000000,46.93750000,46.00000000,46.70312500,  386149,  442673,199612,94.45778031
19961106,46.73437500,47.28125000,46.46875000,46.57812500,  396202,  450012,199612,94.32806625
19961107,46.60937500,47.15625000,45.98437500,47.12500000,  574622,  471037,199612,94.87286531
19961108,47.15625000,47.32812500,46.62500000,46.93750000,  357926,  459131,199612,94.69126562
19961112,46.89062500,47.67187500,46.76562500,47.64062500,  313686,  457024,199612,95.39172156
19961113,47.59375000,47.76562500,47.12500000,47.48437500,  481320,  461048,199612,95.23606469
19961114,47.45312500,48.00000000,47.20312500,47.95312500,  451404,  482957,199612,95.70303531
19961115,47.98437500,48.10937500,47.53125000,47.67187500,  411881,  466471,199612,95.41766438
19961118,47.64062500,47.90625000,47.35937500,47.59375000,  248321,  458618,199612,95.33983594
19961119,47.56250000,48.03125000,47.40625000,47.90625000,  272673,  458535,199612,95.65114969
19961120,47.90625000,48.37500000,47.45312500,48.31250000,  387636,  465744,199612,96.06623469
19961121,48.23437500,48.46875000,48.07812500,48.15625000,  331347,  467564,199612,95.91057781
19961122,48.10937500,48.18750000,47.90625000,47.98437500,  343857,  469717,199612,95.72897812
19961125,47.95312500,48.37500000,47.76562500,48.10937500,  512246,  479563,199612,95.85869219
19961126,48.10937500,48.67187500,47.90625000,48.00000000,  565314,  474192,199612,95.75492094
19961127,47.98437500,48.48437500,47.78125000,47.98437500,  414219,  486299,199703,95.44360719
19961129,48.25000000,48.82812500,48.17187500,48.75000000,  205600,  497416,199703,96.19594875
19961202,48.71875000,48.82812500,48.29687500,48.75000000,  307313,  491409,199703,96.19594875
19961203,48.71875000,49.28125000,48.59375000,48.84375000,  446672,  482359,199703,96.29972000
19961204,48.82812500,48.87500000,48.14062500,48.29687500,  339911,  480246,199703,95.75492094
19961205,48.32812500,48.56250000,47.10937500,47.26562500,  683533,  482465,199703,94.71720844
19961206,47.23437500,47.31250000,45.73437500,47.06250000,  713812,  498739,199703,94.50966594
19961209,47.10937500,47.67187500,47.10937500,47.54687500,  248044,  490123,199703,95.00257938
19961210,47.57812500,47.75000000,47.29687500,47.50000000,  263763,  487236,199703,94.95069375
19961211,47.46875000,47.53125000,46.15625000,46.28125000,  622186,  501413,199703,93.73138156
19961212,46.17187500,46.95312500,45.85937500,45.93750000,  542546,  499102,199703,93.39412500
19961213,45.96875000,46.71875000,45.78125000,46.56250000,  430167,  502381,199703,94.01675250
19961216,46.68750000,46.82812500,46.00000000,46.15625000,  236163,  481561,199703,93.60166750
19961217,46.15625000,46.25000000,45.42187500,45.96875000,  433074,  487653,199703,93.42006781
19961218,45.85937500,46.17187500,45.54687500,45.57812500,  294755,  482670,199703,93.03092562
19961219,45.54687500,46.51562500,45.39062500,46.48437500,  441478,  485571,199703,93.93892406
19961220,46.51562500,46.90625000,46.37500000,46.60937500,  222770,  454312,199703,94.06863812
19961223,46.48437500,46.87500000,46.35937500,46.71875000,   85409,  455695,199703,94.17240938
19961224,46.75000000,46.82812500,46.60937500,46.68750000,   19013,  454224,199703,94.14646656
19961226,46.75000000,46.87500000,46.59375000,46.64062500,   28918,  454152,199703,94.09458094
19961227,46.67187500,47.21875000,46.64062500,47.14062500,  109530,  451244,199703,94.58749438
19961230,47.15625000,47.34375000,47.03125000,47.07812500,   86852,  446476,199703,94.53560875
19961231,47.06250000,47.15625000,46.00000000,46.04687500,  152097,  451626,199703,93.49789625
19970102,46.07812500,46.32812500,44.82812500,45.00000000,  327745,  461748,199703,92.46018375
19970103,45.03125000,45.60937500,45.00000000,45.15625000,  266631,  456035,199703,92.61584062
19970106,45.21875000,45.34375000,44.87500000,44.92187500,  227916,  460214,199703,92.38235531
19970107,44.87500000,45.14062500,44.43750000,44.59375000,  356057,  465091,199703,92.04509875
19970108,44.67187500,45.00000000,44.32812500,44.46875000,  267683,  464238,199703,91.91538469
19970109,44.46875000,45.10937500,44.07812500,45.03125000,  432762,  477216,199703,92.48612656
19970110,45.14062500,45.23437500,43.70312500,44.15625000,  638196,  490307,199703,91.60407094
19970113,44.17187500,44.43750000,44.00000000,44.20312500,  211628,  485997,199703,91.65595656
19970114,44.20312500,45.07812500,44.12500000,45.03125000,  475420,  503359,199703,92.48612656
19970115,45.06250000,45.15625000,44.62500000,44.92187500,  356803,  497808,199703,92.38235531
19970116,44.90625000,45.39062500,44.28125000,44.46875000,  528418,  512095,199703,91.91538469
19970117,44.56250000,44.84375000,44.32812500,44.64062500,  308875,  507654,199703,92.09698438
19970121,44.62500000,45.21875000,44.01562500,45.10937500,  416583,  515725,199703,92.56395500
19970122,45.10937500,45.34375000,44.70312500,44.71875000,  358622,  506513,199703,92.17481281
19970123,44.67187500,44.87500000,44.39062500,44.56250000,  284471,  502984,199703,92.01915594
19970124,44.48437500,44.48437500,43.73437500,44.07812500,  489394,  509861,199703,91.52624250
19970127,44.01562500,44.12500000,43.53125000,43.68750000,  251852,  509481,199703,91.13710031
19970128,43.65625000,44.75000000,43.57812500,43.92187500,  505832,  525221,199703,91.37058562
19970129,43.93750000,44.35937500,43.40625000,44.07812500,  560366,  535705,199703,91.52624250
19970130,44.04687500,44.48437500,43.96875000,44.32812500,  359714,  525127,199703,91.78567062
19970131,44.32812500,45.21875000,44.12500000,45.06250000,  479705,  535941,199703,92.51206938
19970203,45.18750000,45.70312500,44.92187500,45.60937500,  370583,  531724,199703,93.05686844
19970204,45.60937500,45.76562500,45.34375000,45.70312500,  278989,  529359,199703,93.16063969
19970205,45.76562500,46.01562500,45.46875000,45.54687500,  379813,  524094,199703,93.00498281
19970206,45.46875000,45.54687500,45.26562500,45.45312500,  298400,  514435,199703,92.90121156
19970207,45.45312500,46.35937500,45.37500000,45.92187500,  587306,  535565,199703,93.36818219
19970210,45.89062500,46.07812500,45.60937500,45.92187500,  174767,  528992,199703,93.36818219
19970211,45.93750000,46.09375000,45.84375000,45.92187500,  191905,  530795,199703,93.36818219
19970212,45.92187500,46.15625000,45.65625000,45.85937500,  313778,  542330,199703,93.31629656
19970213,45.89062500,46.67187500,45.84375000,46.64062500,  423341,  560280,199703,94.09458094
19970214,46.68750000,47.26562500,46.59375000,47.14062500,  396335,  549550,199703,94.58749438
19970218,47.37500000,47.39062500,46.90625000,47.06250000,  303663,  547092,199703,94.50966594
19970219,47.06250000,47.34375000,46.76562500,46.87500000,  397468,  547956,199703,94.32806625
19970220,46.84375000,46.84375000,46.35937500,46.37500000,  394945,  551249,199703,93.83515281
19970221,46.21875000,46.37500000,46.07812500,46.29687500,  384115,  560337,199703,93.75732438
19970224,46.25000000,46.25000000,45.89062500,46.04687500,  363815,  545196,199703,93.49789625
19970225,46.04687500,46.29687500,45.93750000,46.01562500,  418260,  570188,199703,93.47195344
19970226,46.01562500,46.15625000,44.51562500,44.59375000,  712327,  579445,199703,92.04509875
19970227,44.75000000,44.98437500,44.28125000,44.48437500,  649539,  568241,199703,91.94132750
19970228,44.48437500,44.78125000,44.32812500,44.62500000,  483467,  552912,199706,91.68189938
19970303,44.56250000,44.59375000,44.04687500,44.39062500,  367709,  534469,199706,91.44841406
19970304,44.31250000,44.59375000,44.07812500,44.09375000,  380450,  531833,199706,91.16304312
19970305,44.01562500,44.39062500,43.84375000,44.20312500,  412458,  539528,199706,91.26681438
19970306,44.12500000,44.46875000,43.76562500,43.85937500,  404376,  532200,199706,90.92955781
19970307,43.89062500,44.62500000,43.18750000,44.32812500,  600639,  544467,199706,91.39652844
19970310,44.43750000,44.59375000,44.23437500,44.35937500,  247197,  529003,199706,91.42247125
19970311,44.39062500,44.54687500,43.93750000,44.25000000,  422303,  525103,199706,91.31870000
19970312,44.23437500,44.28125000,43.85937500,43.96875000,  339923,  527437,199706,91.03332906
19970313,43.93750000,44.00000000,42.95312500,43.01562500,  662131,  518413,199706,90.07344500
19970314,43.09375000,43.64062500,43.06250000,43.29687500,  388903,  517347,199706,90.35881594
19970317,43.29687500,43.40625000,42.78125000,43.21875000,  283147,  510784,199706,90.28098750
19970318,43.18750000,43.37500000,42.79687500,43.14062500,  377788,  504566,199706,90.20315906
19970319,43.18750000,43.56250000,42.82812500,42.98437500,  454084,  493222,199706,90.04750219
19970320,42.98437500,43.21875000,42.56250000,43.14062500,  439800,  461873,199706,90.20315906
19970321,43.17187500,43.37500000,43.01562500,43.18750000,  232186,  456327,199706,90.25504469
19970324,43.10937500,43.42187500,43.06250000,43.40625000,  152182,  462362,199706,90.46258719
19970325,43.45312500,44.07812500,43.06250000,43.18750000,  351602,  466875,199706,90.25504469
19970326,43.26562500,43.32812500,42.70312500,42.98437500,  405925,  466814,199706,90.04750219
19970327,42.95312500,43.18750000,42.04687500,42.07812500,  338289,  469080,199706,89.13950375
19970331,42.03125000,42.26562500,41.89062500,41.95312500,  232169,  468713,199706,89.00978969
19970401,42.00000000,42.35937500,41.57812500,42.15625000,  417714,  473154,199706,89.21733219
19970402,42.20312500,42.35937500,41.96875000,42.23437500,  270671,  467548,199706,89.29516062
19970403,42.26562500,42.43750000,42.07812500,42.28125000,  227693,  466182,199706,89.34704625
19970404,42.34375000,42.43750000,41.53125000,41.76562500,  542188,  477246,199706,88.82819000
19970407,41.84375000,42.34375000,41.81250000,42.28125000,  254403,  472243,199706,89.34704625
19970408,42.31250000,42.39062500,41.92187500,42.10937500,  302795,  473200,199706,89.16544656
19970409,42.10937500,42.48437500,42.03125000,42.04687500,  323034,  468287,199706,89.11356094
19970410,42.00000000,42.20312500,41.84375000,42.04687500,  221923,  469206,199706,89.11356094
19970411,42.04687500,42.20312500,41.25000000,41.45312500,  476971,  487936,199706,88.51687625
19970414,41.45312500,41.56250000,41.34375000,41.50000000,  146428,  488611,199706,88.56876188
19970415,41.50000000,42.46875000,41.37500000,42.28125000,  451283,  506737,199706,89.34704625
19970416,42.34375000,42.35937500,41.68750000,42.15625000,  407277,  502680,199706,89.21733219
19970417,42.18750000,42.78125000,42.12500000,42.46875000,  491759,  511523,199706,89.52864594
19970418,42.48437500,42.75000000,42.39062500,42.59375000,  196504,  501471,199706,89.65836000
19970421,42.62500000,42.75000000,42.28125000,42.31250000,  171041,  497237,199706,89.37298906
19970422,42.34375000,42.71875000,42.20312500,42.70312500,  309269,  513293,199706,89.76213125
19970423,42.75000000,42.87500000,42.23437500,42.35937500,  352962,  512013,199706,89.42487469
19970424,42.35937500,42.46875000,41.96875000,42.03125000,  327529,  508632,199706,89.08761812
19970425,42.03125000,42.07812500,41.73437500,41.87500000,  238923,  504020,199706,88.93196125
19970428,41.87500000,42.12500000,41.71875000,42.10937500,  203599,  502656,199706,89.16544656
19970429,42.18750000,43.42187500,41.87500000,43.37500000,  543163,  526221,199706,90.43664438
19970430,43.40625000,44.00000000,42.90625000,43.65625000,  642793,  527165,199706,90.72201531
19970501,43.76562500,44.04687500,43.57812500,43.96875000,  397539,  528184,199706,91.03332906
19970502,44.01562500,44.51562500,43.79687500,44.17187500,  482950,  553586,199706,91.24087156
19970505,44.31250000,44.35937500,44.04687500,44.28125000,  168293,  550366,199706,91.34464281
19970506,44.28125000,44.43750000,44.00000000,44.32812500,  335933,  562341,199706,91.39652844
19970507,44.31250000,44.32812500,43.64062500,43.68750000,  363400,  563840,199706,90.74795812
19970508,43.68750000,44.20312500,43.37500000,44.09375000,  455460,  590302,199706,91.16304312
19970509,44.07812500,44.62500000,43.84375000,44.43750000,  500953,  578883,199706,91.50029969
19970512,44.28125000,44.67187500,44.15625000,44.56250000,  233750,  574597,199706,91.63001375
19970513,44.46875000,44.82812500,44.04687500,44.09375000,  461121,  578761,199706,91.16304312
19970514,44.04687500,44.71875000,44.00000000,44.39062500,  476423,  602440,199706,91.44841406
19970515,44.39062500,44.59375000,43.73437500,44.51562500,  538474,  592107,199706,91.57812812
19970516,44.54687500,44.67187500,44.12500000,44.23437500,  309711,  560658,199706,91.29275719
19970519,44.25000000,44.32812500,44.01562500,44.17187500,  121531,  561629,199706,91.24087156
19970520,44.15625000,44.56250000,43.76562500,44.12500000,  358175,  549571,199706,91.18898594
19970521,44.28125000,44.46875000,43.50000000,43.65625000,  545264,  537323,199706,90.72201531
19970522,43.68750000,43.73437500,43.37500000,43.48437500,  413931,  522925,199706,90.54041562
19970523,43.48437500,43.73437500,43.45312500,43.57812500,  140530,  508088,199706,90.64418688
19970527,43.64062500,43.68750000,43.03125000,43.18750000,  393321,  508727,199706,90.25504469
19970528,43.21875000,43.60937500,43.06250000,43.18750000,  567635,  531073,199706,90.25504469
19970529,43.21875000,43.71875000,43.18750000,43.68750000,  489518,  539128,199706,90.74795812
19970530,43.71875000,44.43750000,43.68750000,44.28125000,  585160,  548249,199709,91.00738625
19970602,44.34375000,44.62500000,44.07812500,44.39062500,  384955,  548052,199709,91.11115750
19970603,44.42187500,44.70312500,44.28125000,44.67187500,  328613,  530579,199709,91.39652844
19970604,44.67187500,44.73437500,44.39062500,44.62500000,  300547,  510701,199709,91.34464281
19970605,44.62500000,44.67187500,44.39062500,44.59375000,  285290,  481651,199709,91.31870000
19970606,44.57812500,45.65625000,44.15625000,45.60937500,  739632,  509068,199709,92.33046969
19970609,45.64062500,45.64062500,45.04687500,45.09375000,  345347,  491179,199709,91.81161344
19970610,45.12500000,45.40625000,44.90625000,45.04687500,  362379,  484324,199709,91.75972781
19970611,45.01562500,45.20312500,44.93750000,45.09375000,  197921,  479993,199709,91.81161344
19970612,45.12500000,45.87500000,44.90625000,45.73437500,  675997,  490992,199709,92.46018375
19970613,45.73437500,46.31250000,45.64062500,46.12500000,  421231,  486316,199709,92.84932594
19970616,46.07812500,46.43750000,46.03125000,46.31250000,  195182,  472184,199709,93.03092562
19970617,46.39062500,46.51562500,45.87500000,46.15625000,  402252,  471019,199709,92.87526875
19970618,46.10937500,46.46875000,45.87500000,46.39062500,  325849,  476936,199709,93.10875406
19970619,46.39062500,46.59375000,46.10937500,46.42187500,  421414,  469264,199709,93.13469687
19970620,46.43750000,46.89062500,46.31250000,46.70312500,  258069,  461183,199709,93.42006781
19970623,46.62500000,46.67187500,46.35937500,46.39062500,  136163,  452098,199709,93.10875406
19970624,46.39062500,46.50000000,46.18750000,46.39062500,  264284,  446763,199709,93.10875406
19970625,46.42187500,46.46875000,45.89062500,46.03125000,  402591,  453163,199709,92.74555469
19970626,45.96875000,46.03125000,45.51562500,45.56250000,  391512,  450837,199709,92.27858406
19970627,45.53125000,46.03125000,45.48437500,45.95312500,  246545,  449908,199709,92.66772625
19970630,45.95312500,46.00000000,45.20312500,45.48437500,  314471,  443140,199709,92.20075562
19970701,45.53125000,46.18750000,45.37500000,46.00000000,  343435,  453110,199709,92.71961188
19970702,46.04687500,46.35937500,46.00000000,46.31250000,  220651,  454110,199709,93.03092562
19970703,46.31250000,47.48437500,46.28125000,47.25000000,  462429,  481634,199709,93.96486688
19970707,47.32812500,47.89062500,47.17187500,47.64062500,  320851,  490420,199709,94.35400906
19970708,47.64062500,47.81250000,47.40625000,47.60937500,  262596,  485596,199709,94.32806625
19970709,47.56250000,48.00000000,47.53125000,47.84375000,  346797,  501865,199709,94.56155156
19970710,47.84375000,47.89062500,47.50000000,47.81250000,  270045,  512452,199709,94.53560875
19970711,47.76562500,48.31250000,47.68750000,48.03125000,  427444,  528760,199709,94.74315125
19970714,48.04687500,48.10937500,47.81250000,47.87500000,  154614,  519375,199709,94.58749438
19970715,47.79687500,47.92187500,47.26562500,47.87500000,  366150,  530402,199709,94.58749438
19970716,47.87500000,48.62500000,47.87500000,48.48437500,  476142,  552568,199709,95.21012188
19970717,48.51562500,48.79687500,48.35937500,48.46875000,  388828,  543750,199709,95.18417906
19970718,48.35937500,48.40625000,47.95312500,48.07812500,  284491,  540947,199709,94.79503688
19970721,48.03125000,48.07812500,47.79687500,47.92187500,  172814,  529451,199709,94.63938000
19970722,47.92187500,48.98437500,47.87500000,48.95312500,  423128,  552601,199709,95.67709250
19970723,49.01562500,49.34375000,48.93750000,49.06250000,  445873,  555185,199709,95.78086375
19970724,49.03125000,49.26562500,48.79687500,49.01562500,  357990,  554035,199709,95.72897812
19970725,48.95312500,49.17187500,48.64062500,48.78125000,  288600,  558680,199709,95.49549281
19970728,48.70312500,49.14062500,48.64062500,49.10937500,  174656,  559377,199709,95.83274938
19970729,49.21875000,49.56250000,48.98437500,49.53125000,  450613,  568101,199709,96.24783438
19970730,49.53125000,50.07812500,49.42187500,49.89062500,  440388,  581383,199709,96.61103375
19970731,50.00000000,50.39062500,49.68750000,50.20312500,  601276,  606440,199709,96.92234750
19970801,50.20312500,50.39062500,48.51562500,48.59375000,  744628,  607256,199709,95.31389312
19970804,48.62500000,48.79687500,48.23437500,48.46875000,  331764,  606290,199709,95.18417906
19970805,48.46875000,48.54687500,48.18750000,48.40625000,  306896,  606282,199709,95.13229344
19970806,48.40625000,48.67187500,48.18750000,48.54687500,  348993,  609649,199709,95.26200750
19970807,48.56250000,48.90625000,48.04687500,48.10937500,  506502,  606032,199709,94.82097969
19970808,48.18750000,48.23437500,46.46875000,46.82812500,  813165,  639227,199709,93.54978188
19970811,46.82812500,47.17187500,46.50000000,46.89062500,  355307,  618960,199709,93.60166750
19970812,46.93750000,47.34375000,46.62500000,46.65625000,  421843,  610364,199709,93.36818219
19970813,46.62500000,47.57812500,46.23437500,46.95312500,  815908,  627170,199709,93.67949594
19970814,46.93750000,47.71875000,46.90625000,47.60937500,  515394,  608945,199709,94.32806625
19970815,47.64062500,47.79687500,46.95312500,47.60937500,  454443,  605453,199709,94.32806625
19970818,47.73437500,48.23437500,47.64062500,48.00000000,  309990,  600364,199709,94.71720844
19970819,48.07812500,48.28125000,47.68750000,48.07812500,  337887,  594982,199709,94.79503688
19970820,48.10937500,48.15625000,47.71875000,47.84375000,  299579,  596169,199709,94.56155156
19970821,47.79687500,47.89062500,47.21875000,47.26562500,  393883,  595276,199709,93.99080969
19970822,47.26562500,47.29687500,46.42187500,46.67187500,  544819,  615641,199709,93.39412500
19970825,46.78125000,46.90625000,46.54687500,46.62500000,  227757,  583394,199709,93.34223938
19970826,46.62500000,46.89062500,46.10937500,46.75000000,  623966,  602331,199709,93.47195344
19970827,46.81250000,47.06250000,46.43750000,46.82812500,  491060,  612015,199709,93.54978188
19970828,46.85937500,47.65625000,46.70312500,47.64062500,  601252,  636457,199709,94.35400906
19970829,47.64062500,47.79687500,46.87500000,47.18750000,  783074,  595704,199712,93.60166750
19970902,47.18750000,47.64062500,46.73437500,47.54687500,  378963,  596304,199712,93.96486688
19970903,47.59375000,47.78125000,47.32812500,47.35937500,  339983,  594937,199712,93.78326719
19970904,47.31250000,47.51562500,47.12500000,47.35937500,  273260,  585443,199712,93.78326719
19970905,47.31250000,48.03125000,46.79687500,47.00000000,  657464,  603962,199712,93.42006781
19970908,46.84375000,47.31250000,46.65625000,47.25000000,  241798,  590277,199712,93.67949594
19970909,47.28125000,47.28125000,46.89062500,47.20312500,  320410,  585901,199712,93.62761031
19970910,47.18750000,47.20312500,46.79687500,47.00000000,  260246,  584375,199712,93.42006781
19970911,46.92187500,46.96875000,46.50000000,46.68750000,  397688,  595985,199712,93.10875406
19970912,46.65625000,47.64062500,46.56250000,47.56250000,  626698,  613843,199712,93.99080969
19970915,47.56250000,47.75000000,47.43750000,47.70312500,  189595,  597234,199712,94.12052375
19970916,47.70312500,49.35937500,47.64062500,49.28125000,  885290,  627831,199712,95.70303531
19970917,49.35937500,49.75000000,49.17187500,49.46875000,  595688,  630859,199712,95.88463500
19970918,49.46875000,49.93750000,49.31250000,49.43750000,  488669,  643885,199712,95.85869219
19970919,49.35937500,49.70312500,49.23437500,49.59375000,  326374,  641665,199712,96.01434906
19970922,49.62500000,49.93750000,49.54687500,49.85937500,  188652,  620297,199712,96.27377719
19970923,49.87500000,49.90625000,49.48437500,49.51562500,  218148,  625871,199712,95.93652062
19970924,49.48437500,50.26562500,49.40625000,50.10937500,  444554,  659276,199712,96.53320531
19970925,50.07812500,50.18750000,49.31250000,49.32812500,  569633,  657828,199712,95.75492094
19970926,49.31250000,49.85937500,49.25000000,49.67187500,  352183,  662034,199712,96.09217750
19970929,49.67187500,49.75000000,49.32812500,49.56250000,  160612,  659195,199712,95.98840625
19970930,49.54687500,49.71875000,49.15625000,49.28125000,  440245,  657490,199712,95.70303531
19971001,49.31250000,50.42187500,49.31250000,50.15625000,  618284,  693986,199712,96.58509094
19971002,50.14062500,50.60937500,50.03125000,50.39062500,  344084,  703498,199712,96.81857625
19971003,50.42187500,52.00000000,49.78125000,50.42187500, 1094844,  726703,199712,96.84451906
19971006,50.60937500,51.12500000,50.60937500,50.85937500,  400823,  742986,199712,97.28554688
19971007,50.92187500,51.20312500,50.68750000,51.07812500,  382776,  751189,199712,97.49308938
19971008,51.09375000,51.32812500,49.62500000,49.79687500,  834817,  739236,199712,96.22189156
19971009,49.95312500,49.95312500,48.84375000,49.70312500,  794599,  729027,199712,96.11812031
19971010,49.78125000,49.90625000,48.65625000,49.07812500,  519150,  725863,199712,95.49549281
19971014,49.23437500,49.79687500,49.23437500,49.78125000,  256477,  715205,199712,96.19594875
19971015,49.82812500,49.90625000,49.17187500,49.46875000,  400997,  716088,199712,95.88463500
19971016,49.43750000,50.10937500,49.23437500,49.46875000,  572268,  723357,199712,95.88463500
19971017,49.54687500,49.59375000,48.62500000,48.92187500,  531361,  718930,199712,95.33983594
19971020,48.92187500,49.12500000,48.78125000,49.09375000,  193259,  712498,199712,95.52143562
19971021,49.07812500,49.20312500,48.85937500,49.12500000,  318164,  716752,199712,95.54737844
19971022,49.15625000,49.28125000,48.89062500,49.25000000,  302300,  724775,199712,95.67709250
19971023,49.32812500,50.70312500,49.17187500,50.14062500,  736678,  749452,199712,96.55914812
19971024,50.15625000,50.76562500,49.75000000,50.53125000,  625234,  777765,199712,96.94829031
19971027,50.73437500,51.20312500,50.39062500,51.00000000,  734135,  726580,199712,97.41526094
19971028,51.53125000,52.42187500,50.39062500,50.42187500, 1062845,  708751,199712,96.84451906
19971029,50.42187500,51.48437500,50.23437500,51.17187500,  656513,  709738,199712,97.59686062
19971030,51.25000000,52.03125000,51.25000000,51.67187500,  621405,  700066,199712,98.08977406
19971031,51.82812500,52.31250000,51.23437500,51.92187500,  466617,  700619,199712,98.34920219
19971103,51.87500000,51.87500000,51.09375000,51.32812500,  299604,  694855,199712,97.75251750
19971104,51.23437500,51.56250000,50.92187500,50.96875000,  311087,  696195,199712,97.38931812
19971105,50.96875000,51.31250000,50.84375000,51.01562500,  356977,  703844,199712,97.44120375
19971106,51.09375000,51.60937500,50.96875000,51.53125000,  420340,  711754,199712,97.96006000
19971107,51.48437500,52.06250000,51.20312500,51.51562500,  820004,  748382,199712,97.93411719
19971110,51.35937500,51.51562500,51.07812500,51.48437500,  177672,  736688,199712,97.90817438
19971112,51.43750000,51.87500000,51.28125000,51.67187500,  399904,  739694,199712,98.08977406
19971113,51.75000000,52.29687500,51.45312500,51.79687500,  529594,  738675,199712,98.21948812
19971114,51.79687500,52.42187500,51.79687500,51.95312500,  592860,  725283,199712,98.37514500
19971117,51.84375000,52.21875000,51.48437500,52.18750000,  302117,  742944,199712,98.60863031
19971118,52.18750000,52.53125000,51.98437500,52.21875000,  410980,  729628,199712,98.63457312
19971119,52.21875000,52.78125000,52.10937500,52.65625000,  391487,  740839,199712,99.07560094
19971120,52.67187500,52.82812500,52.31250000,52.42187500,  459954,  737636,199712,98.84211562
19971121,52.42187500,52.65625000,51.95312500,52.60937500,  725042,  723978,199712,99.02371531
19971124,52.46875000,52.67187500,52.15625000,52.18750000,  364923,  688961,199712,98.60863031
19971125,52.18750000,52.62500000,52.06250000,52.42187500,  494891,  692953,199712,98.84211562
19971126,52.53125000,52.54687500,52.10937500,52.45312500,  504668,  690292,199803,98.71240156
19971128,52.50000000,52.65625000,52.45312500,52.54687500,  173444,  702750,199803,98.81617281
19971201,52.45312500,52.82812500,52.42187500,52.60937500,  275593,  697327,199803,98.86805844
19971202,52.57812500,52.70312500,52.45312500,52.62500000,  353605,  693948,199803,98.89400125
19971203,52.65625000,52.93750000,52.54687500,52.78125000,  277076,  699180,199803,99.04965812
19971204,52.81250000,53.20312500,52.62500000,52.65625000,  373995,  713361,199803,98.91994406
19971205,52.65625000,52.65625000,51.25000000,52.29687500,  926559,  736573,199803,98.55674469
19971208,52.15625000,52.37500000,51.64062500,51.67187500,  317425,  718476,199803,97.93411719
19971209,51.67187500,51.90625000,51.51562500,51.75000000,  345151,  709443,199803,98.01194562
19971210,51.87500000,52.18750000,51.75000000,52.10937500,  271517,  704537,199803,98.37514500
19971211,52.14062500,53.25000000,52.14062500,52.85937500,  627247,  736333,199803,99.12748656
19971212,52.96875000,53.68750000,52.90625000,53.67187500,  548525,  758311,199803,99.93171375
19971215,53.76562500,53.87500000,53.28125000,53.29687500,  319721,  764346,199803,99.56851438
19971216,53.21875000,53.60937500,53.17187500,53.45312500,  296159,  760851,199803,99.72417125
19971217,53.45312500,53.48437500,52.82812500,53.17187500,  347249,  771834,199803,99.43880031
19971218,53.06250000,53.84375000,53.01562500,53.64062500,  317869,  776560,199803,99.90577094
19971219,53.68750000,54.43750000,53.60937500,54.00000000,  513087,  765146,199803,100.26897031
19971222,53.87500000,54.42187500,53.84375000,54.10937500,  163165,  740489,199803,100.37274156
19971223,54.15625000,54.46875000,53.92187500,54.07812500,  203995,  726805,199803,100.34679875
19971224,54.07812500,54.34375000,53.92187500,53.98437500,   53782,  731297,199803,100.24302750
19971226,53.79687500,54.07812500,53.76562500,54.00000000,   22312,  734580,199803,100.26897031
19971229,54.00000000,54.23437500,53.76562500,53.79687500,   93538,  731135,199803,100.06142781
19971230,53.76562500,53.79687500,52.96875000,53.25000000,  231270,  720542,199803,99.51662875
19971231,53.20312500,53.79687500,53.20312500,53.75000000,  101538,  716399,199803,100.00954219
19980102,53.76562500,54.67187500,53.68750000,54.57812500,  231332,  741437,199803,100.83971219
19980105,54.75000000,55.84375000,54.75000000,55.76562500,  469310,  752013,199803,102.03308156
19980106,55.65625000,56.04687500,55.35937500,55.84375000,  447898,  750694,199803,102.11091000
19980107,55.92187500,56.04687500,55.06250000,55.21875000,  539186,  759344,199803,101.48828250
19980108,55.28125000,56.00000000,55.20312500,55.71875000,  504507,  765659,199803,101.98119594
19980109,55.79687500,56.43750000,55.14062500,56.39062500,  667008,  769960,199803,102.65570906
19980112,56.34375000,56.90625000,56.12500000,56.43750000,  584548,  757586,199803,102.70759469
19980113,56.35937500,56.65625000,56.04687500,56.28125000,  393081,  754992,199803,102.55193781
19980114,56.26562500,56.42187500,55.71875000,56.00000000,  490093,  753181,199803,102.26656688
19980115,56.04687500,56.31250000,55.84375000,55.87500000,  316527,  743617,199803,102.13685281
19980116,55.87500000,55.95312500,55.21875000,55.28125000,  344053,  743708,199803,101.54016812
19980120,55.20312500,55.57812500,55.01562500,55.04687500,  298296,  754511,199803,101.30668281
19980121,55.04687500,55.37500000,54.73437500,55.28125000,  663229,  743454,199803,101.54016812
19980122,55.28125000,55.48437500,54.67187500,54.90625000,  556812,  723117,199803,101.17696875
19980123,54.85937500,54.85937500,53.40625000,53.48437500,  647696,  730399,199803,99.75011406
19980126,53.48437500,54.35937500,52.93750000,54.28125000,  462424,  729970,199803,100.55434125
19980127,54.26562500,54.34375000,53.53125000,53.71875000,  425767,  725696,199803,99.98359938
19980128,53.75000000,54.10937500,53.43750000,53.82812500,  367539,  721189,199803,100.08737062
19980129,53.79687500,55.01562500,53.68750000,54.90625000,  643944,  731802,199803,101.17696875
19980130,54.93750000,55.32812500,54.75000000,55.25000000,  542098,  745569,199803,101.51422531
19980202,55.28125000,55.32812500,54.57812500,54.70312500,  395629,  742506,199803,100.96942625
19980203,54.65625000,54.98437500,54.54687500,54.75000000,  346707,  740668,199803,101.02131188
19980204,54.82812500,54.89062500,54.42187500,54.67187500,  337064,  741230,199803,100.94348344
19980205,54.67187500,54.89062500,53.98437500,54.06250000,  445623,  731882,199803,100.32085594
19980206,54.07812500,54.35937500,53.59375000,54.14062500,  540789,  738526,199803,100.39868438
19980209,53.95312500,54.20312500,53.64062500,53.84375000,  220914,  742627,199803,100.11331344
19980210,53.87500000,54.10937500,53.76562500,54.03125000,  203251,  740909,199803,100.29491312
19980211,54.07812500,54.82812500,54.03125000,54.81250000,  443005,  755074,199803,101.07319750
19980212,54.82812500,55.32812500,54.54687500,54.57812500,  667670,  776401,199803,100.83971219
19980213,54.70312500,55.09375000,54.65625000,54.90625000,  344345,  780254,199803,101.17696875
19980217,54.90625000,55.57812500,54.90625000,55.45312500,  378801,  781288,199803,101.72176781
19980218,55.53125000,55.68750000,54.96875000,55.04687500,  571135,  793481,199803,101.30668281
19980219,55.06250000,55.14062500,54.78125000,54.90625000,  424883,  788201,199803,101.17696875
19980220,54.89062500,54.96875000,54.46875000,54.70312500,  417118,  793636,199803,100.96942625
19980223,54.75000000,55.32812500,54.20312500,54.23437500,  719349,  790805,199803,100.50245562
19980224,54.31250000,54.59375000,53.21875000,53.48437500,  936280,  798916,199803,99.75011406
19980225,53.56250000,54.07812500,53.51562500,54.00000000,  498193,  781434,199803,100.26897031
19980226,54.04687500,54.15625000,53.57812500,53.76562500,  640302,  750381,199806,99.77605688
19980227,53.76562500,54.01562500,53.03125000,54.00000000,  829473,  753666,199806,100.00954219
19980302,54.00000000,54.07812500,53.03125000,53.06250000,  526055,  744900,199806,99.07560094
19980303,53.07812500,53.29687500,52.46875000,52.64062500,  788067,  766339,199806,98.66051594
19980304,52.59375000,53.01562500,52.35937500,52.78125000,  516183,  767952,199806,98.79023000
19980305,52.82812500,53.18750000,52.35937500,52.48437500,  668319,  760522,199806,98.50485906
19980306,52.59375000,53.14062500,52.20312500,52.93750000,  653952,  760463,199806,98.94588688
19980309,52.95312500,53.60937500,52.90625000,53.53125000,  341653,  756087,199806,99.54257156
19980310,53.57812500,53.68750000,53.34375000,53.54687500,  349151,  749358,199806,99.56851438
19980311,53.53125000,53.93750000,53.53125000,53.89062500,  323585,  744314,199806,99.90577094
19980312,53.85937500,54.67187500,53.70312500,54.59375000,  793041,  793865,199806,100.60622687
19980313,54.59375000,54.64062500,54.07812500,54.39062500,  470043,  780888,199806,100.39868438
19980316,54.31250000,54.87500000,54.17187500,54.76562500,  289428,  780319,199806,100.78782656
19980317,54.76562500,55.00000000,54.35937500,54.43750000,  461460,  777131,199806,100.45057000
19980318,54.45312500,54.59375000,54.20312500,54.28125000,  318673,  763293,199806,100.29491312
19980319,54.28125000,54.40625000,53.81250000,54.25000000,  514746,  772979,199806,100.26897031
19980320,54.31250000,54.56250000,54.17187500,54.48437500,  281812,  761564,199806,100.50245562
19980323,54.43750000,54.64062500,54.07812500,54.56250000,  269117,  764578,199806,100.58028406
19980324,54.51562500,54.75000000,54.40625000,54.56250000,  237070,  755609,199806,100.58028406
19980325,54.53125000,54.95312500,53.89062500,53.93750000,  581526,  762890,199806,99.95765656
19980326,53.93750000,54.07812500,53.65625000,53.68750000,  373422,  755280,199806,99.69822844
19980327,53.68750000,53.93750000,53.42187500,53.62500000,  377094,  755073,199806,99.64634281
19980330,53.53125000,53.89062500,53.29687500,53.42187500,  263477,  764178,199806,99.43880031
19980331,53.45312500,53.92187500,53.34375000,53.81250000,  366067,  765405,199806,99.82794250
19980401,53.84375000,54.25000000,53.68750000,54.23437500,  365815,  774399,199806,100.24302750
19980402,54.28125000,54.82812500,54.23437500,54.79687500,  399164,  779757,199806,100.81376938
19980403,54.82812500,55.98437500,54.76562500,55.62500000,  743069,  830514,199806,101.64393938
19980406,55.62500000,55.62500000,55.10937500,55.15625000,  345899,  829471,199806,101.17696875
19980407,55.10937500,55.34375000,54.98437500,55.00000000,  284496,  827016,199806,101.02131188
19980408,55.03125000,55.18750000,54.28125000,54.39062500,  444131,  819004,199806,100.39868438
19980409,54.40625000,54.87500000,54.07812500,54.56250000,  535123,  817686,199806,100.58028406
19980413,54.43750000,54.56250000,53.65625000,53.92187500,  331540,  793780,199806,99.93171375
19980414,53.93750000,54.39062500,53.92187500,54.20312500,  354641,  789819,199806,100.21708469
19980415,54.28125000,54.48437500,54.01562500,54.45312500,  293062,  784422,199806,100.47651281
19980416,54.48437500,54.79687500,54.40625000,54.59375000,  325810,  794541,199806,100.60622687
19980417,54.64062500,54.84375000,54.45312500,54.59375000,  278688,  792761,199806,100.60622687
19980420,54.59375000,54.60937500,53.92187500,54.12500000,  226680,  786650,199806,100.13925625
19980421,54.09375000,54.15625000,53.70312500,53.76562500,  392712,  800852,199806,99.77605688
19980422,53.78125000,54.00000000,53.50000000,53.70312500,  388698,  799810,199806,99.72417125
19980423,53.73437500,53.78125000,53.34375000,53.54687500,  434765,  803747,199806,99.56851438
19980424,53.54687500,53.92187500,53.10937500,53.89062500,  347072,  804743,199806,99.90577094
19980427,53.89062500,53.92187500,52.39062500,52.59375000,  594113,  817421,199806,98.60863031
19980428,52.59375000,52.95312500,52.51562500,52.54687500,  404544,  819428,199806,98.55674469
19980429,52.51562500,52.70312500,52.31250000,52.51562500,  379743,  828300,199806,98.53080188
19980430,52.51562500,53.84375000,52.31250000,53.78125000,  646936,  843636,199806,99.80199969
19980501,53.76562500,54.32812500,53.70312500,53.89062500,  392417,  825749,199806,99.90577094
19980504,53.96875000,54.01562500,53.60937500,53.89062500,  151850,  820338,199806,99.90577094
19980505,53.93750000,53.93750000,53.53125000,53.60937500,  261996,  816528,199806,99.62040000
19980506,53.57812500,54.00000000,53.31250000,53.89062500,  444395,  827649,199806,99.90577094
19980507,53.96875000,54.12500000,53.68750000,53.89062500,  309796,  826624,199806,99.90577094
19980508,53.85937500,53.96875000,53.31250000,53.60937500,  530175,  840591,199806,99.62040000
19980511,53.62500000,53.62500000,52.85937500,52.87500000,  298069,  842281,199806,98.89400125
19980512,52.87500000,53.76562500,52.82812500,53.73437500,  387060,  850352,199806,99.75011406
19980513,53.62500000,54.20312500,53.50000000,53.89062500,  519697,  880103,199806,99.90577094
19980514,53.92187500,54.01562500,53.53125000,53.54687500,  398013,  899425,199806,99.56851438
19980515,53.57812500,53.70312500,53.42187500,53.57812500,  195695,  898642,199806,99.59445719
19980518,53.57812500,54.12500000,53.57812500,54.09375000,  334341,  921868,199806,100.11331344
19980519,54.15625000,54.17187500,53.81250000,53.96875000,  383301,  919086,199806,99.98359938
19980520,53.96875000,54.56250000,53.84375000,54.39062500,  595074,  960328,199806,100.39868438
19980521,54.39062500,54.60937500,53.84375000,54.00000000,  660913,  955592,199806,100.00954219
19980522,53.96875000,54.28125000,53.92187500,54.17187500,  348974,  948726,199806,100.19114188
19980526,54.20312500,54.82812500,54.20312500,54.68750000,  734455,  932087,199806,100.70999812
19980527,54.79687500,55.10937500,54.75000000,54.90625000,  662618,  929947,199806,100.91754062
19980528,54.79687500,54.98437500,54.64062500,54.82812500,  696052,  929349,199809,100.68405531
19980529,54.82812500,55.29687500,54.82812500,55.00000000,  749222,  939054,199809,100.86565500
19980601,55.07812500,55.50000000,55.07812500,55.26562500,  412348,  933271,199809,101.12508312
19980602,55.29687500,55.45312500,54.98437500,55.07812500,  409732,  924145,199809,100.94348344
19980603,55.10937500,55.21875000,54.84375000,55.06250000,  321068,  903337,199809,100.91754062
19980604,55.06250000,55.29687500,54.71875000,54.87500000,  388317,  904410,199809,100.73594094
19980605,54.87500000,55.46875000,54.51562500,55.15625000,  839617,  978576,199809,101.02131188
19980608,55.18750000,55.31250000,54.98437500,55.18750000,  269434,  973719,199809,101.04725469
19980609,55.15625000,55.29687500,54.92187500,55.18750000,  312185,  982135,199809,101.04725469
19980610,55.15625000,56.12500000,55.14062500,56.09375000,  710967, 1026685,199809,101.95525312
19980611,56.09375000,56.71875000,55.93750000,56.67187500,  725782, 1056658,199809,102.52599500
19980612,56.64062500,56.87500000,56.32812500,56.67187500,  641927, 1058634,199809,102.52599500
19980615,56.59375000,57.18750000,56.51562500,57.14062500,  422493, 1067109,199809,102.99296562
19980616,57.14062500,57.43750000,56.53125000,56.56250000,  595259, 1068537,199809,102.42222375
19980617,56.56250000,56.67187500,55.37500000,55.60937500,  853832, 1058455,199809,101.46233969
19980618,55.60937500,56.09375000,55.45312500,56.04687500,  494340, 1071345,199809,101.90336750
19980619,56.01562500,56.35937500,55.50000000,56.28125000,  533633, 1087559,199809,102.13685281
19980622,56.40625000,56.76562500,56.37500000,56.37500000,  209067, 1071038,199809,102.24062406
19980623,56.40625000,56.67187500,56.28125000,56.64062500,  251771, 1097318,199809,102.50005219
19980624,56.60937500,56.87500000,56.37500000,56.45312500,  352096, 1108326,199809,102.31845250
19980625,56.48437500,56.60937500,55.98437500,56.45312500,  531639, 1111231,199809,102.31845250
19980626,56.48437500,56.84375000,56.09375000,56.68750000,  360465, 1122451,199809,102.55193781
19980629,56.79687500,56.84375000,56.48437500,56.51562500,  147856, 1114259,199809,102.37033812
19980630,56.51562500,56.76562500,56.20312500,56.75000000,  415028, 1126006,199809,102.60382344
19980701,56.71875000,57.00000000,56.48437500,56.68750000,  491912, 1134568,199809,102.55193781
19980702,56.75000000,57.34375000,56.56250000,56.98437500,  366226, 1137323,199809,102.83730875
19980706,57.10937500,57.26562500,56.98437500,57.21875000,  136754, 1138994,199809,103.07079406
19980707,57.21875000,57.29687500,56.76562500,56.90625000,  249629, 1127261,199809,102.75948031
19980708,56.82812500,57.07812500,56.59375000,56.60937500,  362978, 1123818,199809,102.47410938
19980709,56.64062500,56.98437500,56.51562500,56.90625000,  309768, 1116638,199809,102.75948031
19980710,56.90625000,57.03125000,56.67187500,56.76562500,  233399, 1118726,199809,102.62976625
19980713,56.98437500,57.14062500,55.78125000,56.12500000,  551556, 1108346,199809,101.98119594
19980714,56.06250000,56.37500000,55.60937500,55.78125000,  542849, 1089984,199809,101.64393938
19980715,55.81250000,56.04687500,55.73437500,55.84375000,  298609, 1084154,199809,101.69582500
19980716,55.85937500,56.09375000,55.53125000,55.60937500,  541749, 1064939,199809,101.46233969
19980717,55.60937500,55.85937500,55.42187500,55.46875000,  392469, 1056254,199809,101.33262562
19980720,55.45312500,55.98437500,55.37500000,55.89062500,  232267, 1045956,199809,101.74771062
19980721,55.85937500,56.45312500,55.78125000,56.35937500,  505782, 1068732,199809,102.21468125
19980722,56.40625000,56.45312500,56.14062500,56.20312500,  279928, 1064374,199809,102.05902438
19980723,56.20312500,56.56250000,56.14062500,56.51562500,  339048, 1070374,199809,102.37033812
19980724,56.45312500,56.60937500,56.21875000,56.25000000,  315563, 1063748,199809,102.11091000
19980727,56.20312500,56.43750000,55.73437500,55.98437500,  251396, 1053465,199809,101.85148187
19980728,55.93750000,56.12500000,55.62500000,55.68750000,  456016, 1050615,199809,101.54016812
19980729,55.68750000,55.84375000,55.46875000,55.50000000,  296872, 1049216,199809,101.35856844
19980730,55.53125000,56.04687500,55.21875000,55.89062500,  548823, 1050636,199809,101.74771062
19980731,55.89062500,56.04687500,55.76562500,55.92187500,  357495, 1049453,199809,101.77365344
19980803,55.98437500,56.59375000,55.93750000,56.53125000,  403192, 1058001,199809,102.39628094
19980804,56.53125000,56.98437500,56.32812500,56.71875000,  499252, 1083528,199809,102.57788062
19980805,56.76562500,57.03125000,56.40625000,56.68750000,  437049, 1075336,199809,102.55193781
19980806,56.68750000,56.68750000,56.35937500,56.43750000,  276031, 1051833,199809,102.29250969
19980807,56.43750000,56.98437500,56.40625000,56.95312500,  384519, 1073717,199809,102.81136594
19980810,56.98437500,57.14062500,56.75000000,56.98437500,  368679, 1076611,199809,102.83730875
19980811,56.98437500,57.78125000,56.90625000,57.29687500,  643667, 1090123,199809,103.14862250
19980812,57.26562500,57.29687500,56.84375000,57.14062500,  423504, 1082200,199809,102.99296562
19980813,57.15625000,57.50000000,56.75000000,56.79687500,  529851, 1090790,199809,102.65570906
19980814,56.79687500,57.35937500,56.53125000,57.29687500,  518751, 1087287,199809,103.14862250
19980817,57.29687500,57.67187500,57.10937500,57.15625000,  250424, 1084071,199809,103.01890844
19980818,57.21875000,57.31250000,56.84375000,57.07812500,  382400, 1090167,199809,102.94108000
19980819,57.07812500,57.10937500,56.71875000,57.03125000,  418565, 1084617,199809,102.88919438
19980820,57.00000000,57.59375000,56.75000000,57.51562500,  708959, 1098770,199809,103.38210781
19980821,57.51562500,58.96875000,57.43750000,57.96875000, 1030460, 1136618,199809,103.82313562
19980824,58.12500000,58.35937500,57.75000000,57.96875000,  571338, 1107236,199809,103.82313562
19980825,58.01562500,58.40625000,57.93750000,58.32812500,  475614, 1077369,199809,104.18633500
19980826,58.35937500,58.64062500,58.12500000,58.53125000,  723584, 1042739,199809,104.39387750
19980827,58.51562500,59.65625000,58.48437500,59.04687500, 1121634,  959562,199809,104.91273375
19980828,59.10937500,60.14062500,58.71875000,59.18750000, 1054338,  915860,199812,104.88679094
19980831,59.26562500,59.78125000,58.92187500,59.73437500,  802951,  919248,199812,105.43159000
19980901,59.82812500,60.45312500,59.00000000,59.46875000, 1003557,  919837,199812,105.17216188
19980902,59.43750000,59.54687500,59.04687500,59.35937500,  474820,  917271,199812,105.06839062
19980903,59.31250000,59.90625000,59.31250000,59.78125000,  481391,  917060,199812,105.48347562
19980904,59.89062500,60.25000000,59.39062500,60.01562500,  453301,  920712,199812,105.71696094
19980908,59.98437500,60.20312500,59.35937500,59.43750000,  530713,  885857,199812,105.14621906
19980909,59.39062500,60.37500000,59.15625000,60.29687500,  642368,  864301,199812,106.00233188
19980910,60.40625000,61.82812500,60.06250000,61.62500000,  902781,  894510,199812,107.32541531
19980911,61.71875000,62.14062500,60.64062500,60.89062500,  845507,  864721,199812,106.59901656
19980914,60.89062500,61.18750000,60.21875000,60.71875000,  480519,  837463,199812,106.41741688
19980915,60.71875000,61.12500000,60.25000000,60.32812500,  478667,  815778,199812,106.02827469
19980916,60.34375000,60.92187500,60.09375000,60.84375000,  508154,  816172,199812,106.54713094
19980917,60.81250000,61.57812500,60.64062500,61.18750000,  531973,  801489,199812,106.88438750
19980918,61.12500000,61.57812500,61.03125000,61.51562500,  382588,  793544,199812,107.22164406
19980921,61.51562500,62.21875000,61.28125000,61.57812500,  481480,  783858,199812,107.27352969
19980922,61.43750000,61.79687500,61.10937500,61.51562500,  392755,  784155,199812,107.22164406
19980923,61.50000000,62.01562500,61.07812500,61.79687500,  516976,  794692,199812,107.50701500
19980924,61.82812500,62.01562500,61.35937500,61.98437500,  405241,  785900,199812,107.68861469
19980925,61.98437500,62.50000000,61.64062500,62.06250000,  476279,  787348,199812,107.76644312
19980928,62.03125000,62.25000000,61.70312500,61.82812500,  218252,  780484,199812,107.53295781
19980929,61.82812500,62.32812500,61.43750000,62.26562500,  321376,  781064,199812,107.97398562
19980930,62.25000000,63.46875000,62.14062500,63.43750000,  569569,  799032,199812,109.14141219
19981001,63.46875000,64.50000000,63.28125000,64.42187500,  812547,  808135,199812,110.12723906
19981002,64.53125000,65.28125000,64.03125000,64.76562500,  664240,  806946,199812,110.46449562
19981005,64.92187500,66.57812500,64.81250000,66.07812500,  637231,  818095,199812,111.78757906
19981006,66.07812500,66.10937500,65.07812500,65.64062500,  605150,  815987,199812,111.34655125
19981007,65.68750000,65.87500000,63.90625000,64.73437500,  841354,  834764,199812,110.43855281
19981008,64.26562500,64.37500000,62.26562500,62.32812500,  811694,  788836,199812,108.02587125
19981009,62.42187500,62.60937500,59.82812500,59.96875000,  624127,  766211,199812,105.66507531
19981013,59.70312500,61.15625000,58.95312500,60.26562500,  554215,  749911,199812,105.97638906
19981014,60.25000000,61.82812500,60.17187500,61.64062500,  478848,  756619,199812,107.35135812
19981015,61.62500000,61.90625000,60.68750000,61.18750000,  500418,  761987,199812,106.88438750
19981016,61.18750000,63.20312500,61.18750000,62.42187500,  593450,  765404,199812,108.12964250
19981019,62.32812500,62.65625000,61.90625000,62.06250000,  195282,  758375,199812,107.76644312
19981020,62.09375000,62.29687500,60.53125000,61.15625000,  499748,  763119,199812,106.85844469
19981021,61.12500000,61.35937500,60.73437500,60.96875000,  297910,  752894,199812,106.67684500
19981022,60.92187500,61.12500000,60.12500000,60.50000000,  385437,  747458,199812,106.20987438
19981023,60.42187500,60.68750000,59.85937500,60.09375000,  345409,  761362,199812,105.79478938
19981026,60.01562500,61.12500000,59.43750000,60.96875000,  450229,  771651,199812,106.67684500
19981027,61.18750000,61.93750000,60.84375000,61.75000000,  380433,  755231,199812,107.45512938
19981028,61.67187500,62.18750000,61.51562500,61.70312500,  301899,  731634,199812,107.40324375
19981029,61.71875000,62.17187500,61.57812500,62.06250000,  295761,  729271,199812,107.76644312
19981030,62.06250000,62.26562500,61.18750000,61.31250000,  438666,  724698,199812,107.01410156
19981102,61.34375000,61.42187500,59.98437500,60.12500000,  347680,  723472,199812,105.82073219
19981103,60.09375000,60.79687500,59.98437500,60.32812500,  327679,  727258,199812,106.02827469
19981104,60.37500000,60.50000000,58.95312500,59.43750000,  461012,  755983,199812,105.14621906
19981105,59.43750000,60.42187500,58.96875000,59.54687500,  591233,  770931,199812,105.24999031
19981106,59.57812500,59.81250000,58.06250000,58.56250000,  527256,  791714,199812,104.26416344
19981109,58.53125000,59.78125000,58.12500000,59.67187500,  411886,  797733,199812,105.37970437
19981110,59.70312500,60.32812500,59.57812500,59.98437500,  399668,  800512,199812,105.69101812
19981112,59.93750000,60.76562500,59.90625000,60.45312500,  409672,  809130,199812,106.15798875
19981113,60.40625000,60.60937500,59.93750000,60.34375000,  380759,  802838,199812,106.05421750
19981116,60.21875000,60.45312500,59.85937500,59.98437500,  223582,  787973,199812,105.69101812
19981117,59.90625000,60.34375000,59.43750000,59.67187500,  357192,  810265,199812,105.37970437
19981118,59.62500000,60.84375000,59.46875000,60.42187500,  660063,  850563,199812,106.13204594
19981119,60.48437500,60.65625000,60.17187500,60.42187500,  451745,  841735,199812,106.13204594
19981120,60.42187500,61.18750000,60.34375000,60.76562500,  498861,  813497,199812,106.46930250
19981123,60.76562500,61.12500000,59.90625000,60.20312500,  455280,  795488,199812,105.89856062
19981124,60.20312500,60.71875000,60.09375000,60.37500000,  443104,  758695,199812,106.08016031
19981125,60.43750000,60.82812500,60.42187500,60.79687500,  356067,  746139,199903,106.28770281
19981127,61.01562500,61.10937500,60.87500000,61.09375000,  185878,  737656,199903,106.57307375
19981130,61.17187500,62.46875000,61.09375000,62.09375000,  663913,  749285,199903,107.58484344
19981201,62.12500000,62.85937500,62.07812500,62.35937500,  522377,  730907,199903,107.84427156
19981202,62.32812500,62.98437500,62.25000000,62.67187500,  389351,  730457,199903,108.15558531
19981203,62.64062500,63.01562500,62.32812500,62.59375000,  438969,  712713,199903,108.07775688
19981204,62.70312500,62.87500000,61.93750000,62.01562500,  399539,  698270,199903,107.50701500
19981207,61.96875000,62.35937500,61.60937500,61.64062500,  220664,  688035,199903,107.11787281
19981208,61.64062500,62.51562500,61.64062500,62.48437500,  277727,  687904,199903,107.97398562
19981209,62.51562500,63.09375000,62.35937500,62.95312500,  339099,  688976,199903,108.44095625
19981210,62.85937500,63.26562500,62.59375000,62.90625000,  333391,  688350,199903,108.38907062
19981211,62.95312500,63.21875000,61.85937500,62.15625000,  370311,  701337,199903,107.63672906
19981214,62.23437500,62.78125000,62.04687500,62.48437500,  259246,  682176,199903,107.97398562
19981215,62.54687500,62.75000000,61.73437500,61.76562500,  256948,  668253,199903,107.24758688
19981216,61.79687500,62.39062500,61.53125000,62.20312500,  300332,  658666,199903,107.68861469
19981217,62.17187500,62.43750000,61.68750000,62.17187500,  215373,  644479,199903,107.66267188
19981218,62.17187500,62.17187500,61.79687500,62.04687500,  134382,  638635,199903,107.53295781
19981221,62.04687500,62.20312500,60.90625000,61.21875000,  233360,  623540,199903,106.70278781
19981222,61.21875000,61.26562500,60.26562500,60.43750000,  202517,  607718,199903,105.92450344
19981223,60.39062500,60.51562500,59.56250000,59.65625000,  182818,  610533,199903,105.14621906
19981224,59.64062500,59.92187500,58.96875000,59.37500000,   91125,  610103,199903,104.86084812
19981228,59.37500000,60.20312500,59.37500000,60.03125000,  101684,  607746,199903,105.50941844
19981229,60.07812500,60.64062500,59.73437500,60.51562500,  116699,  607233,199903,106.00233188
19981230,60.56250000,60.85937500,60.42187500,60.70312500,   94878,  605548,199903,106.18393156
19981231,60.70312500,60.93750000,60.04687500,60.59375000,  103770,  604931,199903,106.08016031
19990104,60.48437500,61.06250000,59.81250000,60.34375000,  301549,  614621,199903,105.82073219
19990105,60.26562500,60.48437500,59.48437500,59.71875000,  314373,  618392,199903,105.19810469
19990106,59.64062500,60.42187500,59.34375000,60.39062500,  432099,  627339,199903,105.87261781
19990107,60.39062500,60.51562500,59.29687500,59.56250000,  470372,  641299,199903,105.04244781
19990108,59.53125000,59.60937500,58.34375000,58.42187500,  591559,  658387,199903,103.90096406
19990111,58.34375000,58.57812500,57.43750000,58.04687500,  467427,  650561,199903,103.53776469
19990112,57.96875000,58.89062500,57.67187500,58.57812500,  420165,  652537,199903,104.05662094
19990113,58.67187500,60.35937500,58.54687500,59.17187500,  770809,  658965,199903,104.65330562
19990114,59.17187500,60.26562500,58.81250000,60.18750000,  530406,  649562,199903,105.66507531
19990115,60.15625000,60.71875000,59.37500000,59.56250000,  367147,  640540,199903,105.04244781
19990119,59.50000000,60.03125000,58.98437500,59.57812500,  326462,  636568,199903,105.06839062
19990120,59.64062500,59.73437500,58.75000000,59.10937500,  374434,  623933,199903,104.60142000
19990121,59.18750000,60.04687500,59.09375000,59.79687500,  431934,  643131,199903,105.27593312
19990122,59.84375000,60.70312500,59.79687500,60.62500000,  439643,  671614,199903,106.10610312
19990125,60.70312500,60.90625000,60.20312500,60.26562500,  279957,  663917,199903,105.74290375
19990126,60.23437500,60.62500000,60.10937500,60.23437500,  311947,  677921,199903,105.71696094
19990127,60.26562500,60.35937500,59.92187500,60.23437500,  366192,  697629,199903,105.71696094
19990128,60.23437500,60.90625000,59.87500000,60.62500000,  459369,  725774,199903,106.10610312
19990129,60.64062500,60.82812500,60.10937500,60.78125000,  419325,  733742,199903,106.26176000
19990201,60.79687500,60.82812500,59.34375000,59.64062500,  381895,  747421,199903,105.12027625
19990202,59.68750000,59.76562500,58.81250000,58.93750000,  511417,  753076,199903,104.41982031
19990203,58.90625000,59.26562500,58.43750000,58.75000000,  454386,  782159,199903,104.23822062
19990204,58.73437500,59.04687500,57.59375000,57.95312500,  668133,  809956,199903,103.43399344
19990205,58.03125000,58.23437500,57.53125000,57.71875000,  486037,  814530,199903,103.20050812
19990208,57.59375000,58.18750000,57.35937500,57.79687500,  307618,  817049,199903,103.27833656
19990209,57.81250000,58.54687500,57.79687500,58.23437500,  385331,  812279,199903,103.71936438
19990210,58.23437500,58.65625000,58.00000000,58.04687500,  364756,  814340,199903,103.53776469
19990211,58.04687500,58.18750000,57.73437500,58.04687500,  392956,  824028,199903,103.53776469
19990212,58.04687500,58.07812500,56.14062500,56.34375000,  554761,  849233,199903,101.82553906
19990216,56.23437500,57.21875000,56.23437500,57.04687500,  488761,  861044,199903,102.52599500
19990217,57.06250000,57.67187500,56.46875000,57.53125000,  500030,  849900,199903,103.01890844
19990218,57.59375000,57.84375000,56.89062500,57.01562500,  516978,  861641,199903,102.50005219
19990219,57.01562500,57.29687500,56.54687500,56.89062500,  425127,  845180,199903,102.37033812
19990222,56.96875000,57.29687500,56.54687500,57.21875000,  332760,  813666,199903,102.70759469
19990223,57.17187500,57.43750000,56.26562500,56.46875000,  691746,  774830,199903,101.95525312
19990224,56.46875000,56.70312500,55.68750000,55.71875000,  681019,  733672,199903,101.20291156
19990225,55.70312500,55.90625000,54.29687500,54.81250000, 1007415,  725428,199906,99.87982812
19990226,54.89062500,55.71875000,54.40625000,55.35937500,  880365,  731767,199906,100.42462719
19990301,55.35937500,55.67187500,54.18750000,54.60937500,  599510,  735487,199906,99.67228562
19990302,54.56250000,55.34375000,54.37500000,55.04687500,  504900,  719234,199906,100.11331344
19990303,55.10937500,55.40625000,54.29687500,54.37500000,  441896,  718350,199906,99.43880031
19990304,54.37500000,54.48437500,53.96875000,54.10937500,  397135,  714902,199906,99.17937219
19990305,54.09375000,55.90625000,54.01562500,54.76562500,  772589,  703148,199906,99.82794250
19990308,54.81250000,55.20312500,54.73437500,54.84375000,  223395,  692222,199906,99.90577094
19990309,54.89062500,55.70312500,54.25000000,55.46875000,  610547,  673831,199906,100.52839844
19990310,55.46875000,55.67187500,55.04687500,55.31250000,  389904,  664672,199906,100.37274156
19990311,55.31250000,55.75000000,54.87500000,55.34375000,  438493,  654469,199906,100.39868438
19990312,55.31250000,55.82812500,55.23437500,55.64062500,  291386,  649186,199906,100.70999812
19990315,55.70312500,56.17187500,55.46875000,56.09375000,  234282,  650443,199906,101.15102594
19990316,56.10937500,56.60937500,55.90625000,56.40625000,  362700,  660167,199906,101.46233969
19990317,56.42187500,56.73437500,55.93750000,55.98437500,  397147,  667177,199906,101.04725469
19990318,55.98437500,56.42187500,55.93750000,56.10937500,  297894,  649798,199906,101.17696875
19990319,56.10937500,56.34375000,55.43750000,55.54687500,  342311,  657512,199906,100.60622687
19990322,55.64062500,55.70312500,55.18750000,55.31250000,  267562,  647037,199906,100.37274156
19990323,55.26562500,55.56250000,55.12500000,55.39062500,  333425,  631135,199906,100.45057000
19990324,55.39062500,55.93750000,55.39062500,55.67187500,  261798,  620573,199906,100.73594094
19990325,55.75000000,55.87500000,55.07812500,55.10937500,  262547,  614730,199906,100.16519906
19990326,55.10937500,55.79687500,54.96875000,55.04687500,  395868,  614298,199906,100.11331344
19990329,55.07812500,55.28125000,54.53125000,54.68750000,  220824,  622605,199906,99.75011406
19990330,54.65625000,55.48437500,54.64062500,55.46875000,  238304,  620310,199906,100.52839844
19990331,55.48437500,55.51562500,54.34375000,55.03125000,  383033,  635678,199906,100.08737062
19990401,55.03125000,55.18750000,54.29687500,54.50000000,  298456,  621702,199906,99.56851438
19990402,54.50000000,55.51562500,54.48437500,55.43750000,  216000,  610819,199906,100.50245562
19990405,55.48437500,55.70312500,55.12500000,55.43750000,  151560,  607243,199906,100.50245562
19990406,55.43750000,56.26562500,55.40625000,56.21875000,  393112,  614277,199906,101.28074000
19990407,56.21875000,56.45312500,55.98437500,56.21875000,  265746,  594936,199906,101.28074000
19990408,56.25000000,57.35937500,56.09375000,57.25000000,  500307,  601049,199906,102.31845250
19990409,57.28125000,57.54687500,56.85937500,57.01562500,  338229,  602298,199906,102.08496719
19990412,57.25000000,57.43750000,57.07812500,57.09375000,  250998,  596399,199906,102.16279562
19990413,57.09375000,57.28125000,56.45312500,56.53125000,  355867,  595653,199906,101.59205375
19990414,56.57812500,56.73437500,56.32812500,56.42187500,  281338,  597511,199906,101.48828250
19990415,56.50000000,56.56250000,55.93750000,56.14062500,  386556,  602413,199906,101.20291156
19990416,56.14062500,56.17187500,55.51562500,55.67187500,  300801,  618973,199906,100.73594094
19990419,55.75000000,56.18750000,55.46875000,56.06250000,  312102,  621590,199906,101.12508312
19990420,56.10937500,56.45312500,56.03125000,56.32812500,  350126,  618071,199906,101.38451125
19990421,56.34375000,56.60937500,56.10937500,56.26562500,  249890,  611619,199906,101.33262562
19990422,56.21875000,56.26562500,55.26562500,55.28125000,  414646,  619115,199906,100.34679875
19990423,55.26562500,55.54687500,55.18750000,55.35937500,  281799,  621852,199906,100.42462719
19990426,55.31250000,55.78125000,54.76562500,55.70312500,  324086,  633890,199906,100.76188375
19990427,55.70312500,56.03125000,55.51562500,55.98437500,  271444,  629316,199906,101.04725469
19990428,56.01562500,56.10937500,55.54687500,55.75000000,  248935,  643257,199906,100.81376938
19990429,55.70312500,56.64062500,55.64062500,56.40625000,  407160,  668615,199906,101.46233969
19990430,56.37500000,56.71875000,54.65625000,54.71875000,  597719,  675403,199906,99.77605688
19990503,54.79687500,54.96875000,54.42187500,54.81250000,  272845,  686585,199906,99.87982812
19990504,54.87500000,55.00000000,54.03125000,54.26562500,  463014,  693951,199906,99.33502906
19990505,54.29687500,54.57812500,54.06250000,54.45312500,  369892,  699512,199906,99.51662875
19990506,54.45312500,54.64062500,53.31250000,53.50000000,  643543,  713117,199906,98.55674469
19990507,53.50000000,54.25000000,53.12500000,53.28125000,  522058,  707633,199906,98.34920219
19990510,53.28125000,53.81250000,53.00000000,53.59375000,  301994,  730074,199906,98.66051594
19990511,53.62500000,53.75000000,52.89062500,53.07812500,  346859,  727067,199906,98.14165969
19990512,53.07812500,53.65625000,52.64062500,53.31250000,  508444,  742071,199906,98.37514500
19990513,53.34375000,54.34375000,53.31250000,54.26562500,  413587,  740447,199906,99.33502906
19990514,54.26562500,54.42187500,51.98437500,52.45312500,  766127,  748065,199906,97.51903219
19990517,52.45312500,52.67187500,52.20312500,52.51562500,  307379,  744970,199906,97.57091781
19990518,52.53125000,53.10937500,52.20312500,52.51562500,  388450,  730545,199906,97.57091781
19990519,52.53125000,53.18750000,52.48437500,53.10937500,  415959,  714922,199906,98.16760250
19990520,53.15625000,53.23437500,52.73437500,52.95312500,  418967,  736263,199906,98.01194562
19990521,52.92187500,53.67187500,52.76562500,53.39062500,  478629,  742411,199906,98.45297344
19990524,53.43750000,53.78125000,53.15625000,53.46875000,  391218,  706570,199906,98.53080188
19990525,53.50000000,53.67187500,53.15625000,53.50000000,  601183,  696940,199906,98.55674469
19990526,53.54687500,53.70312500,52.81250000,53.07812500,  733913,  697077,199906,98.14165969
19990527,53.12500000,53.28125000,52.29687500,52.60937500,  718265,  698531,199909,97.28554688
19990528,52.59375000,53.15625000,52.29687500,52.84375000,  484359,  692328,199909,97.51903219
19990601,52.76562500,52.90625000,51.39062500,51.70312500,  500463,  692868,199909,96.37754844
19990602,51.70312500,51.96875000,51.37500000,51.78125000,  458379,  685355,199909,96.45537688
19990603,51.81250000,52.12500000,51.57812500,51.68750000,  318727,  682386,199909,96.35160562
19990604,51.70312500,52.17187500,51.26562500,51.68750000,  495762,  679928,199909,96.35160562
19990607,51.75000000,52.04687500,51.53125000,51.68750000,  207444,  681440,199909,96.35160562
19990608,51.68750000,51.98437500,51.26562500,51.29687500,  309840,  677231,199909,95.96246344
19990609,51.29687500,51.46875000,50.95312500,51.18750000,  390654,  679346,199909,95.85869219
19990610,51.15625000,51.18750000,50.43750000,50.75000000,  427668,  690805,199909,95.41766438
19990611,50.76562500,51.18750000,49.78125000,49.81250000,  550286,  695444,199909,94.48372312
19990614,49.84375000,50.45312500,49.78125000,50.31250000,  248489,  682994,199909,94.97663656
19990615,50.28125000,50.75000000,50.25000000,50.31250000,  284881,  681419,199909,94.97663656
19990616,50.25000000,51.14062500,50.17187500,50.48437500,  499694,  688976,199909,95.15823625
19990617,50.51562500,51.82812500,50.43750000,51.73437500,  542108,  673204,199909,96.40349125
19990618,51.73437500,51.81250000,51.39062500,51.42187500,  251241,  659346,199909,96.09217750
19990621,51.42187500,51.70312500,50.53125000,50.79687500,  395602,  645285,199909,95.46955000
19990622,50.82812500,50.95312500,50.31250000,50.51562500,  268988,  645902,199909,95.18417906
19990623,50.51562500,50.60937500,49.65625000,50.01562500,  384615,  651194,199909,94.69126562
19990624,50.04687500,50.20312500,49.37500000,49.65625000,  368374,  664505,199909,94.32806625
19990625,49.62500000,50.15625000,49.26562500,49.84375000,  253407,  660056,199909,94.50966594
19990628,49.92187500,50.53125000,49.62500000,50.48437500,  232348,  665433,199909,95.15823625
19990629,50.48437500,50.90625000,50.31250000,50.82812500,  258485,  662256,199909,95.49549281
19990630,50.84375000,51.62500000,50.32812500,51.54687500,  427987,  670168,199909,96.22189156
19990701,51.57812500,51.93750000,50.64062500,51.23437500,  468875,  665607,199909,95.91057781
19990702,51.23437500,51.62500000,50.90625000,51.45312500,  262054,  649370,199909,96.11812031
19990706,51.50000000,51.68750000,50.67187500,51.06250000,  227032,  656804,199909,95.72897812
19990707,51.10937500,51.21875000,50.60937500,50.87500000,  204597,  663908,199909,95.54737844
19990708,50.87500000,51.60937500,50.40625000,51.57812500,  432763,  680605,199909,96.24783438
19990709,51.60937500,52.01562500,51.31250000,51.50000000,  344703,  669957,199909,96.17000594
19990712,51.53125000,52.67187500,51.31250000,52.45312500,  377169,  673833,199909,97.12989000
19990713,52.48437500,53.00000000,52.32812500,52.59375000,  428473,  671455,199909,97.25960406
19990714,52.59375000,52.84375000,52.17187500,52.28125000,  333984,  681466,199909,96.94829031
19990715,52.28125000,52.82812500,52.04687500,52.35937500,  372994,  678279,199909,97.02611875
19990716,52.32812500,52.76562500,52.20312500,52.64062500,  213096,  677300,199909,97.31148969
19990719,52.68750000,53.00000000,52.56250000,52.64062500,  184543,  666993,199909,97.31148969
19990720,52.67187500,52.84375000,52.20312500,52.79687500,  304980,  679171,199909,97.46714656
19990721,52.79687500,52.95312500,52.43750000,52.60937500,  230910,  675331,199909,97.28554688
19990722,52.60937500,52.95312500,51.46875000,51.73437500,  464978,  683567,199909,96.40349125
19990723,51.68750000,51.78125000,51.03125000,51.29687500,  308234,  685398,199909,95.96246344
19990726,51.26562500,51.31250000,50.87500000,51.29687500,  217920,  677727,199909,95.96246344
19990727,51.26562500,51.60937500,51.18750000,51.53125000,  202536,  668897,199909,96.19594875
19990728,51.54687500,51.68750000,51.31250000,51.53125000,  161599,  655531,199909,96.19594875
19990729,51.54687500,51.57812500,50.45312500,51.06250000,  454236,  682395,199909,95.72897812
19990730,51.06250000,51.07812500,50.51562500,50.76562500,  219379,  689057,199909,95.44360719
19990802,50.76562500,51.06250000,50.09375000,50.79687500,  303680,  703996,199909,95.46955000
19990803,50.84375000,50.95312500,50.56250000,50.59375000,  197637,  705119,199909,95.26200750
19990804,50.56250000,51.00000000,50.43750000,50.68750000,  305664,  714841,199909,95.36577875
19990805,50.75000000,51.42187500,50.56250000,51.15625000,  444435,  716460,199909,95.83274938
19990806,51.21875000,51.31250000,50.01562500,50.15625000,  380228,  734092,199909,94.82097969
19990809,50.04687500,50.09375000,49.65625000,49.70312500,  252280,  735703,199909,94.37995187
19990810,49.45312500,50.09375000,49.39062500,49.65625000,  386071,  758861,199909,94.32806625
19990811,49.68750000,50.01562500,49.46875000,49.93750000,  305345,  762731,199909,94.61343719
19990812,50.00000000,50.20312500,49.60937500,49.65625000,  376737,  771790,199909,94.32806625
19990813,49.50000000,50.51562500,49.37500000,50.43750000,  348348,  780291,199909,95.10635062
19990816,50.48437500,50.53125000,50.17187500,50.31250000,  237039,  769216,199909,94.97663656
19990817,50.31250000,51.07812500,50.20312500,50.95312500,  487753,  785445,199909,95.62520687
19990818,50.95312500,51.06250000,50.53125000,51.00000000,  307331,  795491,199909,95.67709250
19990819,51.03125000,51.15625000,50.59375000,50.76562500,  357400,  809222,199909,95.44360719
19990820,50.75000000,51.00000000,50.59375000,50.90625000,  212586,  793437,199909,95.57332125
19990823,50.90625000,51.00000000,50.71875000,50.87500000,  168810,  783094,199909,95.54737844
19990824,50.90625000,51.37500000,50.67187500,51.21875000,  396951,  767746,199909,95.88463500
19990825,51.26562500,52.28125000,51.18750000,52.09375000,  561994,  765777,199909,96.76669062
19990826,52.17187500,52.25000000,51.85937500,52.12500000,  461517,  731192,199909,96.79263344
19990827,52.06250000,52.06250000,51.25000000,51.31250000,  558774,  724880,199912,95.65114969
19990830,51.25000000,51.39062500,50.37500000,50.48437500,  439465,  686383,199912,94.82097969
19990831,50.48437500,50.89062500,49.95312500,50.26562500,  505145,  681668,199912,94.61343719
19990901,50.29687500,50.50000000,50.06250000,50.14062500,  275101,  673422,199912,94.48372312
19990902,50.17187500,50.25000000,49.40625000,49.54687500,  430731,  672020,199912,93.88703844
19990903,49.54687500,50.81250000,49.51562500,50.60937500,  359760,  664701,199912,94.95069375
19990907,50.60937500,50.64062500,49.95312500,49.98437500,  245603,  652815,199912,94.32806625
19990908,49.95312500,50.48437500,49.71875000,50.14062500,  356857,  661996,199912,94.48372312
19990909,50.14062500,50.14062500,49.56250000,49.71875000,  298548,  657086,199912,94.06863812
19990910,49.75000000,50.45312500,49.75000000,50.26562500,  325778,  663114,199912,94.61343719
19990913,50.25000000,50.25000000,49.85937500,49.98437500,  171902,  655454,199912,94.32806625
19990914,49.95312500,50.14062500,49.04687500,49.40625000,  506207,  667161,199912,93.75732438
19990915,49.40625000,50.10937500,49.18750000,49.56250000,  417983,  660692,199912,93.91298125
19990916,49.56250000,50.10937500,49.46875000,49.90625000,  321620,  657706,199912,94.25023781
19990917,49.90625000,50.42187500,49.90625000,50.34375000,  257356,  659908,199912,94.69126562
19990920,50.37500000,50.60937500,50.01562500,50.06250000,  152173,  644133,199912,94.40589469
19990921,50.06250000,50.18750000,49.62500000,49.90625000,  256633,  637632,199912,94.25023781
19990922,49.90625000,50.09375000,49.79687500,50.01562500,  138084,  624809,199912,94.35400906
19990923,50.03125000,50.70312500,49.87500000,50.65625000,  271494,  637266,199912,95.00257938
19990924,50.68750000,51.54687500,50.65625000,51.43750000,  423913,  633673,199912,95.78086375
19990927,51.39062500,51.48437500,50.73437500,50.81250000,  232642,  623637,199912,95.15823625
19990928,50.78125000,51.04687500,50.21875000,50.26562500,  375417,  617885,199912,94.61343719
19990929,50.26562500,50.26562500,49.54687500,49.56250000,  374325,  595436,199912,93.91298125
19990930,49.54687500,50.34375000,49.43750000,50.25000000,  367514,  599565,199912,94.58749438
19991001,50.25000000,50.34375000,49.12500000,49.32812500,  387137,  606518,199912,93.67949594
19991004,49.40625000,49.85937500,49.31250000,49.82812500,  175097,  602151,199912,94.17240938
19991005,49.85937500,49.95312500,48.92187500,49.00000000,  272407,  612599,199912,93.34223938
19991006,49.04687500,49.40625000,48.89062500,49.12500000,  306591,  611809,199912,93.47195344
19991007,49.18750000,49.39062500,48.71875000,49.12500000,  314085,  612971,199912,93.47195344
19991008,49.12500000,49.75000000,48.96875000,49.10937500,  288720,  620064,199912,93.44601062
19991012,49.07812500,49.10937500,48.56250000,48.81250000,  203010,  613216,199912,93.16063969
19991013,48.84375000,49.07812500,48.26562500,48.29687500,  291780,  613196,199912,92.64178344
19991014,48.32812500,48.53125000,47.78125000,48.03125000,  349197,  616326,199912,92.38235531
19991015,48.01562500,48.64062500,47.57812500,48.60937500,  524710,  620820,199912,92.95309719
19991018,48.64062500,48.89062500,48.14062500,48.21875000,  305249,  618068,199912,92.56395500
19991019,48.26562500,48.57812500,47.78125000,47.85937500,  399250,  623208,199912,92.20075562
19991020,47.85937500,48.01562500,47.59375000,47.93750000,  310528,  627181,199912,92.27858406
19991021,47.93750000,48.32812500,47.65625000,47.78125000,  338968,  632090,199912,92.12292719
19991022,47.75000000,48.01562500,47.65625000,47.78125000,  238264,  629206,199912,92.12292719
19991025,47.82812500,47.90625000,47.28125000,47.81250000,  266932,  631602,199912,92.14887000
19991026,47.78125000,47.98437500,47.54687500,47.67187500,  220083,  637312,199912,92.01915594
19991027,47.65625000,48.25000000,47.59375000,48.18750000,  273567,  637583,199912,92.53801219
19991028,48.18750000,49.00000000,48.10937500,48.87500000,  381627,  635379,199912,93.21252531
19991029,48.89062500,49.98437500,48.60937500,49.95312500,  487425,  635020,199912,94.30212344
19991101,49.93750000,49.93750000,49.39062500,49.59375000,  227044,  626196,199912,93.93892406
19991102,49.59375000,50.10937500,49.48437500,49.90625000,  267632,  629445,199912,94.25023781
19991103,49.93750000,50.25000000,49.62500000,49.90625000,  340841,  614363,199912,94.25023781
19991104,49.95312500,50.45312500,49.87500000,50.37500000,  344267,  621263,199912,94.71720844
19991105,50.40625000,51.20312500,50.25000000,50.81250000,  477012,  642517,199912,95.15823625
19991108,50.60937500,50.81250000,50.53125000,50.68750000,  168574,  635465,199912,95.02852219
19991109,50.70312500,50.78125000,50.40625000,50.64062500,  232443,  637363,199912,94.97663656
19991110,50.64062500,50.85937500,50.06250000,50.45312500,  423619,  663528,199912,94.79503688
19991112,50.37500000,51.23437500,50.37500000,51.07812500,  293795,  660547,199912,95.41766438
19991115,51.04687500,51.23437500,50.89062500,51.04687500,  140089,  659646,199912,95.39172156
19991116,51.04687500,51.56250000,50.76562500,50.84375000,  319276,  657610,199912,95.18417906
19991117,50.85937500,50.93750000,50.10937500,50.17187500,  440495,  646588,199912,94.50966594
19991118,50.17187500,50.29687500,49.75000000,49.95312500,  464939,  646531,199912,94.30212344
19991119,49.95312500,50.18750000,49.78125000,49.98437500,  329780,  647124,199912,94.32806625
19991122,49.98437500,50.06250000,49.48437500,49.67187500,  339404,  647666,199912,94.01675250
19991123,49.64062500,49.87500000,49.48437500,49.56250000,  419124,  635607,199912,93.91298125
19991124,49.60937500,49.70312500,49.17187500,49.39062500,  410489,  630418,200003,94.06250000
19991126,49.01562500,49.23437500,48.95312500,49.01562500,  169434,  622076,200003,93.68750000
19991129,49.07812500,49.20312500,47.82812500,48.04687500,  624335,  609331,200003,92.71875000
19991130,48.10937500,48.73437500,47.95312500,48.39062500,  461734,  619846,200003,93.06250000
19991201,48.35937500,48.39062500,47.57812500,48.14062500,  418109,  588622,200003,92.81250000
19991202,48.14062500,48.26562500,47.82812500,47.85937500,  234148,  577157,200003,92.53125000
19991203,47.85937500,48.95312500,47.73437500,48.73437500,  414546,  588893,200003,93.40625000
19991206,48.73437500,49.10937500,48.73437500,48.92187500,  143742,  571479,200003,93.59375000
19991207,48.92187500,49.45312500,48.85937500,49.39062500,  255007,  574067,200003,94.06250000
19991208,49.42187500,49.48437500,48.92187500,49.04687500,  208468,  560206,200003,93.71875000
19991209,49.04687500,49.35937500,48.95312500,49.26562500,  146594,  555018,200003,93.93750000
19991210,49.26562500,50.07812500,49.17187500,49.98437500,  270639,  568551,200003,94.65625000
19991213,50.01562500,50.01562500,49.60937500,49.64062500,  144463,  548479,200003,94.31250000
19991214,49.60937500,49.60937500,48.32812500,48.35937500,  343354,  559328,200003,93.03125000
19991215,48.32812500,48.57812500,47.89062500,47.95312500,  216376,  553591,200003,92.62500000
19991216,47.95312500,48.14062500,47.01562500,47.17187500,  322875,  561209,200003,91.84375000
19991217,47.17187500,47.51562500,46.76562500,47.14062500,  242128,  563309,200003,91.81250000
19991220,47.26562500,47.39062500,46.51562500,46.57812500,  144694,  557238,200003,91.25000000
19991221,46.57812500,47.48437500,46.32812500,46.35937500,  227253,  560708,200003,91.03125000
19991222,46.42187500,46.70312500,46.10937500,46.39062500,  129509,  531309,200003,91.06250000
19991223,46.39062500,46.89062500,46.17187500,46.26562500,   70640,  530483,200003,90.93750000
19991227,46.26562500,46.70312500,46.01562500,46.57812500,    4858,  532872,200003,91.25000000
19991228,46.60937500,46.67187500,46.32812500,46.39062500,   53890,  538454,200003,91.06250000
19991229,46.39062500,46.85937500,46.39062500,46.64062500,   77292,  540594,200003,91.31250000
19991230,46.64062500,46.85937500,46.35937500,46.76562500,   81734,  534503,200003,91.43750000
19991231,46.76562500,46.92187500,46.10937500,46.26562500,   55296,  533798,200003,90.93750000
20000103,46.10937500,46.10937500,45.14062500,45.20312500,  247299,  543527,200003,89.87500000
20000104,45.17187500,46.04687500,44.67187500,45.95312500,  415546,  567154,200003,90.62500000
20000105,45.98437500,46.26562500,44.89062500,45.01562500,  405027,  576623,200003,89.68750000
20000106,44.98437500,45.79687500,44.92187500,45.73437500,  343390,  572630,200003,90.40625000
20000107,45.82812500,46.32812500,45.07812500,46.26562500,  450657,  596197,200003,90.93750000
20000110,46.23437500,46.26562500,45.67187500,45.89062500,  224721,  601628,200003,90.56250000
20000111,45.89062500,45.98437500,44.79687500,44.92187500,  359737,  622471,200003,89.59375000
20000112,44.95312500,45.29687500,44.60937500,44.73437500,  403701,  626799,200003,89.40625000
20000113,44.73437500,45.64062500,44.64062500,45.60937500,  388540,  626396,200003,90.28125000
20000114,45.64062500,46.07812500,44.82812500,45.07812500,  475414,  643134,200003,89.75000000
20000118,45.01562500,45.17187500,44.32812500,44.54687500,  278006,  651018,200003,89.21875000
20000119,44.54687500,45.01562500,44.42187500,44.85937500,  305611,  661341,200003,89.53125000
20000120,44.89062500,45.48437500,44.35937500,44.73437500,  476009,  677106,200003,89.40625000
20000121,44.73437500,45.20312500,44.51562500,45.04687500,  405325,  692772,200003,89.71875000
20000124,45.07812500,45.70312500,44.95312500,45.67187500,  259362,  687102,200003,90.34375000
20000125,45.70312500,46.32812500,45.51562500,45.92187500,  427068,  682166,200003,90.59375000
20000126,45.92187500,46.64062500,45.82812500,46.57812500,  435791,  685252,200003,91.25000000
20000127,46.57812500,47.39062500,46.42187500,47.26562500,  561503,  674971,200003,91.93750000
20000128,47.29687500,48.85937500,46.26562500,48.26562500,  781550,  682147,200003,92.93750000
20000131,48.23437500,48.39062500,47.48437500,47.54687500,  322146,  670021,200003,92.21875000
20000201,47.57812500,48.32812500,47.42187500,48.20312500,  353357,  671777,200003,92.87500000
20000202,48.20312500,49.17187500,47.95312500,48.79687500,  519863,  672265,200003,93.46875000
20000203,48.79687500,50.67187500,48.76562500,49.76562500,  745009,  667430,200003,94.43750000
20000204,49.76562500,50.20312500,48.89062500,49.45312500,  418283,  671724,200003,94.12500000
20000207,49.26562500,49.26562500,48.54687500,48.70312500,  257031,  654842,200003,93.37500000
20000208,48.64062500,49.98437500,48.60937500,49.85937500,  341448,  666995,200003,94.53125000
20000209,49.85937500,50.32812500,48.64062500,48.92187500,  520304,  628392,200003,93.59375000
20000210,48.92187500,49.42187500,48.01562500,48.14062500,  444462,  619729,200003,92.81250000
20000211,48.17187500,48.98437500,48.01562500,48.64062500,  317765,  605564,200003,93.31250000
20000214,48.60937500,49.48437500,48.57812500,49.45312500,  199465,  617810,200003,94.12500000
20000215,49.51562500,49.51562500,48.82812500,49.07812500,  277647,  586710,200003,93.75000000
20000216,49.07812500,49.14062500,48.64062500,49.01562500,  233685,  581120,200003,93.68750000
20000217,49.01562500,49.82812500,48.85937500,49.48437500,  433797,  601051,200003,94.15625000
20000218,49.51562500,50.26562500,49.42187500,50.20312500,  264007,  574434,200003,94.87500000
20000222,50.23437500,51.29687500,50.23437500,51.17187500,  352787,  595416,200003,95.84375000
20000223,51.10937500,51.10937500,50.48437500,50.51562500,  311828,  563560,200003,95.18750000
20000224,50.51562500,51.42187500,50.51562500,50.82812500,  613210,  590766,200003,95.50000000
20000225,50.73437500,50.95312500,50.07812500,50.23437500,  676868,  593082,200003,94.90625000
20000228,50.23437500,50.57812500,49.67187500,49.73437500,  484143,  542504,200006,94.06250000
20000229,49.70312500,50.45312500,49.67187500,50.35937500,  392477,  540797,200006,94.68750000
20000301,50.35937500,50.70312500,49.98437500,50.17187500,  318678,  525908,200006,94.50000000
20000302,50.14062500,50.76562500,49.82812500,50.48437500,  270430,  537216,200006,94.81250000
20000303,50.48437500,51.10937500,50.29687500,50.89062500,  281932,  539925,200006,95.21875000
20000306,50.79687500,50.98437500,50.39062500,50.51562500,  148418,  534561,200006,94.84375000
20000307,50.51562500,50.89062500,50.10937500,50.45312500,  294123,  526685,200006,94.78125000
20000308,50.45312500,50.67187500,50.20312500,50.23437500,  199540,  530975,200006,94.56250000
20000309,50.23437500,50.98437500,50.23437500,50.32812500,  275195,  534992,200006,94.65625000
20000310,50.32812500,50.48437500,49.73437500,49.89062500,  220412,  536636,200006,94.21875000
20000313,49.98437500,50.85937500,49.79687500,50.01562500,  285549,  537880,200006,94.34375000
20000314,50.07812500,50.79687500,49.51562500,50.70312500,  318560,  538989,200006,95.03125000
20000315,50.70312500,51.45312500,50.42187500,51.14062500,  320713,  541613,200006,95.46875000
20000316,51.17187500,51.76562500,51.01562500,51.45312500,  266299,  544339,200006,95.78125000
20000317,51.45312500,52.04687500,51.39062500,51.89062500,  223053,  545511,200006,96.21875000
20000320,51.92187500,52.17187500,51.64062500,52.01562500,   91974,  541249,200006,96.34375000
20000321,52.01562500,52.29687500,51.73437500,52.26562500,  196819,  534893,200006,96.59375000
20000322,52.26562500,52.42187500,52.04687500,52.23437500,  171251,  527507,200006,96.56250000
20000323,52.26562500,53.29687500,52.14062500,52.73437500,  288606,  524031,200006,97.06250000
20000324,52.76562500,52.92187500,51.67187500,51.70312500,  227187,  511012,200006,96.03125000
20000327,51.67187500,51.89062500,51.26562500,51.76562500,  160638,  504639,200006,96.09375000
20000328,51.79687500,52.10937500,51.48437500,51.79687500,  163617,  499952,200006,96.12500000
20000329,51.89062500,52.04687500,51.54687500,51.76562500,  172291,  495030,200006,96.09375000
20000330,51.73437500,52.92187500,51.60937500,52.85937500,  226819,  502352,200006,97.18750000
20000331,52.92187500,53.54687500,52.57812500,53.35937500,  256461,  509619,200006,97.68750000
20000403,53.48437500,53.54687500,52.98437500,53.48437500,  163020,  509659,200006,97.81250000
20000404,53.51562500,55.48437500,53.26562500,54.35937500,  445923,  522806,200006,98.68750000
20000405,54.20312500,55.04687500,53.60937500,54.07812500,  393976,  523306,200006,98.40625000
20000406,54.01562500,54.29687500,53.57812500,54.20312500,  217315,  523444,200006,98.53125000
20000407,54.17187500,55.17187500,53.82812500,55.01562500,  352770,  522756,200006,99.34375000
20000410,55.04687500,55.42187500,54.73437500,55.01562500,  223969,  508955,200006,99.34375000
20000411,55.04687500,55.54687500,53.67187500,54.04687500,  429599,  508158,200006,98.37500000
20000412,54.10937500,54.17187500,52.98437500,53.42187500,  301711,  500456,200006,97.75000000
20000413,53.45312500,53.95312500,52.92187500,53.92187500,  266160,  503861,200006,98.25000000
20000414,53.89062500,54.29687500,53.20312500,54.14062500,  384611,  511045,200006,98.46875000
20000417,54.26562500,54.82812500,52.70312500,52.82812500,  280181,  516335,200006,97.15625000
20000418,52.73437500,53.17187500,52.23437500,52.76562500,  297587,  508539,200006,97.09375000
20000419,52.76562500,53.70312500,52.51562500,53.67187500,  218776,  511756,200006,98.00000000
20000420,53.70312500,54.04687500,53.39062500,53.73437500,  195665,  497265,200006,98.06250000
20000424,53.73437500,54.17187500,53.26562500,53.32812500,  110152,  484965,200006,97.65625000
20000425,53.35937500,53.35937500,52.70312500,52.73437500,  175279,  485250,200006,97.06250000
20000426,52.70312500,53.20312500,52.45312500,52.60937500,  191722,  482005,200006,96.93750000
20000427,52.57812500,53.01562500,51.70312500,51.92187500,  406344,  472580,200006,96.25000000
20000428,51.98437500,52.60937500,51.51562500,52.23437500,  227577,  471686,200006,96.56250000
20000501,52.17187500,52.51562500,51.95312500,52.14062500,  104598,  468186,200006,96.46875000
20000502,52.07812500,52.14062500,51.42187500,51.51562500,  239598,  474356,200006,95.84375000
20000503,51.48437500,51.73437500,50.32812500,50.45312500,  302266,  473908,200006,94.78125000
20000504,50.45312500,50.54687500,49.45312500,49.48437500,  300590,  468654,200006,93.81250000
20000505,49.51562500,50.04687500,48.82812500,49.23437500,  353358,  474522,200006,93.56250000
20000508,49.35937500,49.54687500,48.51562500,48.54687500,  198130,  450548,200006,92.87500000
20000509,48.54687500,49.14062500,48.48437500,49.10937500,  233983,  451916,200006,93.43750000
20000510,49.07812500,50.01562500,49.01562500,49.73437500,  245180,  437586,200006,94.06250000
20000511,49.73437500,50.26562500,49.23437500,49.92187500,  306871,  435631,200006,94.25000000
20000512,49.92187500,50.39062500,48.85937500,49.17187500,  264666,  434851,200006,93.50000000
20000515,49.14062500,50.04687500,49.07812500,49.73437500,  165704,  432453,200006,94.06250000
20000516,49.79687500,50.57812500,49.73437500,50.20312500,  274020,  433006,200006,94.53125000
20000517,50.20312500,50.42187500,49.29687500,49.64062500,  233318,  433154,200006,93.96875000
20000518,49.60937500,49.82812500,48.54687500,48.73437500,  293050,  439778,200006,93.06250000
20000519,48.73437500,49.14062500,48.42187500,48.95312500,  241037,  429676,200006,93.28125000
20000522,49.04687500,50.10937500,48.79687500,49.64062500,  276605,  423396,200006,93.96875000
20000523,49.57812500,49.64062500,49.14062500,49.60937500,  248530,  403293,200006,93.93750000
20000524,49.64062500,49.95312500,49.20312500,49.35937500,  296880,  400173,200006,93.68750000
20000525,49.35937500,50.54687500,49.04687500,50.48437500,  403887,  409717,200006,94.81250000
20000526,50.45312500,51.14062500,50.17187500,50.95312500,  319971,  409644,200006,95.28125000
20000530,50.85937500,51.01562500,50.29687500,50.42187500,  333165,  385634,200009,94.65625000
20000531,50.42187500,51.57812500,50.42187500,51.39062500,  337489,  394874,200009,95.62500000
20000601,51.35937500,52.64062500,51.32812500,52.17187500,  319885,  399699,200009,96.40625000
20000602,52.17187500,54.01562500,52.10937500,52.39062500,  398221,  404955,200009,96.62500000
20000605,52.26562500,52.79687500,52.20312500,52.73437500,  155384,  394471,200009,96.96875000
20000606,52.73437500,52.76562500,51.95312500,52.70312500,  194072,  397802,200009,96.93750000
20000607,52.70312500,53.23437500,52.23437500,53.01562500,  207895,  404058,200009,97.25000000
20000608,53.01562500,53.23437500,52.26562500,53.17187500,  236167,  400339,200009,97.40625000
20000609,53.04687500,53.54687500,52.73437500,53.07812500,  232857,  399595,200009,97.31250000
20000612,53.04687500,53.32812500,52.92187500,53.26562500,   87392,  398884,200009,97.50000000
20000613,53.26562500,53.51562500,52.29687500,52.48437500,  290172,  396422,200009,96.71875000
20000614,52.48437500,53.42187500,52.04687500,53.04687500,  315179,  405071,200009,97.28125000
20000615,53.07812500,53.26562500,52.54687500,52.89062500,  170282,  392564,200009,97.12500000
20000616,52.85937500,53.70312500,52.79687500,53.48437500,  178013,  394741,200009,97.71875000
20000619,53.57812500,53.60937500,53.07812500,53.23437500,   96488,  391886,200009,97.46875000
20000620,53.23437500,53.89062500,52.98437500,53.07812500,  200519,  394558,200009,97.31250000
20000621,53.07812500,53.17187500,52.23437500,52.39062500,  188457,  390262,200009,96.62500000
20000622,52.32812500,52.60937500,52.04687500,52.29687500,  166577,  383697,200009,96.53125000
20000623,52.29687500,52.51562500,51.57812500,51.70312500,  195187,  378042,200009,95.93750000
20000626,51.67187500,52.26562500,51.54687500,52.23437500,  114056,  368781,200009,96.46875000
20000627,52.26562500,52.60937500,52.04687500,52.54687500,  142928,  368140,200009,96.78125000
20000628,52.57812500,52.79687500,51.92187500,52.23437500,  197952,  365314,200009,96.46875000
20000629,52.26562500,53.39062500,52.26562500,53.26562500,  234473,  379646,200009,97.50000000
20000630,53.29687500,53.54687500,53.07812500,53.10937500,  136405,  370292,200009,97.34375000
20000703,53.01562500,53.64062500,52.70312500,53.45312500,   66839,  377973,200009,97.68750000
20000705,53.45312500,53.95312500,53.32812500,53.48437500,  141841,  378011,200009,97.71875000
20000706,53.51562500,53.60937500,52.79687500,52.95312500,  162102,  373742,200009,97.18750000
20000707,52.92187500,53.82812500,52.76562500,53.39062500,  180566,  376248,200009,97.62500000
20000710,53.42187500,53.51562500,52.98437500,53.32812500,   90022,  381821,200009,97.56250000
20000711,53.32812500,53.57812500,53.17187500,53.32812500,  105802,  384544,200009,97.56250000
20000712,53.32812500,53.48437500,53.01562500,53.29687500,  152434,  380810,200009,97.53125000
20000713,53.29687500,54.26562500,53.26562500,54.20312500,  229681,  398440,200009,98.43750000
20000714,54.26562500,54.60937500,53.23437500,53.29687500,  267548,  398214,200009,97.53125000
20000717,53.23437500,53.54687500,52.42187500,52.67187500,  184077,  389680,200009,96.90625000
20000718,52.64062500,53.04687500,52.45312500,52.70312500,  159112,  386033,200009,96.93750000
20000719,52.70312500,52.85937500,52.35937500,52.67187500,  114472,  389080,200009,96.90625000
20000720,52.64062500,54.26562500,52.60937500,54.23437500,  281051,  396311,200009,98.46875000
20000721,54.23437500,54.79687500,53.98437500,54.45312500,  207214,  409249,200009,98.68750000
20000724,54.45312500,54.57812500,54.01562500,54.20312500,   74232,  405223,200009,98.43750000
20000725,54.17187500,54.54687500,54.10937500,54.29687500,  104776,  403615,200009,98.53125000
20000726,54.29687500,54.54687500,54.14062500,54.20312500,   92016,  406262,200009,98.43750000
20000727,54.20312500,55.04687500,53.82812500,54.70312500,  220583,  419543,200009,98.93750000
20000728,54.70312500,54.79687500,53.98437500,54.48437500,  162824,  412754,200009,98.71875000
20000731,54.45312500,54.51562500,54.07812500,54.35937500,   82816,  413949,200009,98.59375000
20000801,54.32812500,54.92187500,54.29687500,54.73437500,  161197,  410165,200009,98.96875000
20000802,54.76562500,54.98437500,54.20312500,54.79687500,  213134,  407857,200009,99.03125000
20000803,54.82812500,55.23437500,54.64062500,55.14062500,  158783,  405564,200009,99.37500000
20000804,55.17187500,55.70312500,54.82812500,55.45312500,  210747,  417866,200009,99.68750000
20000807,55.48437500,55.54687500,55.04687500,55.07812500,   84107,  418604,200009,99.31250000
20000808,55.10937500,55.45312500,54.98437500,55.42187500,  123578,  422823,200009,99.65625000
20000809,55.45312500,55.60937500,54.85937500,55.54687500,  173504,  428921,200009,99.78125000
20000810,55.51562500,55.92187500,55.35937500,55.82812500,  223481,  440011,200009,100.06250000
20000811,55.85937500,56.14062500,55.23437500,55.42187500,  219958,  438880,200009,99.65625000
20000814,55.42187500,55.79687500,55.14062500,55.76562500,  108483,  441412,200009,100.00000000
20000815,55.76562500,55.89062500,55.26562500,55.51562500,  152340,  439975,200009,99.75000000
20000816,55.54687500,55.70312500,55.04687500,55.23437500,  146403,  438691,200009,99.46875000
20000817,55.20312500,55.57812500,55.10937500,55.54687500,  133157,  447374,200009,99.78125000
20000818,55.54687500,56.10937500,55.48437500,55.85937500,  174143,  455824,200009,100.09375000
20000821,55.82812500,55.92187500,55.51562500,55.60937500,  157312,  450821,200009,99.84375000
20000822,55.57812500,55.85937500,55.51562500,55.67187500,  193712,  459678,200009,99.90625000
20000823,55.67187500,56.35937500,55.54687500,56.14062500,  241032,  474205,200009,100.37500000
20000824,56.17187500,56.51562500,56.04687500,56.26562500,  177978,  472355,200009,100.50000000
20000825,56.26562500,56.45312500,55.89062500,56.20312500,  236201,  464385,200009,100.43750000
20000828,56.20312500,56.29687500,55.26562500,55.60937500,  343212,  455370,200009,99.84375000
20000829,55.60937500,55.64062500,55.10937500,55.29687500,  321047,  452082,200012,99.59375000
20000830,55.32812500,55.51562500,54.98437500,55.42187500,  369964,  441022,200012,99.71875000
20000831,55.51562500,56.26562500,55.26562500,56.14062500,  386434,  446167,200012,100.43750000
20000901,56.17187500,56.76562500,56.07812500,56.29687500,  252065,  445835,200012,100.59375000
20000905,56.29687500,56.39062500,55.85937500,56.32812500,  169840,  434930,200012,100.62500000
20000906,56.32812500,56.32812500,55.70312500,55.82812500,  199346,  426575,200012,100.12500000
20000907,55.85937500,56.10937500,55.48437500,55.60937500,  227469,  417074,200012,99.90625000
20000908,55.60937500,55.98437500,55.54687500,55.89062500,  133218,  418558,200012,100.18750000
20000911,55.89062500,55.89062500,55.23437500,55.48437500,  160155,  407837,200012,99.78125000
20000912,55.45312500,55.79687500,55.07812500,55.35937500,  258524,  422069,200012,99.65625000
20000913,55.35937500,55.70312500,55.26562500,55.64062500,  169551,  407254,200012,99.93750000
20000914,55.67187500,56.01562500,54.57812500,54.82812500,  457135,  426185,200012,99.12500000
20000915,54.82812500,54.92187500,53.79687500,54.01562500,  352746,  418459,200012,98.31250000
20000918,54.04687500,54.04687500,53.23437500,53.57812500,  294290,  406295,200012,97.87500000
20000919,53.60937500,53.95312500,53.48437500,53.79687500,  208227,  402734,200012,98.09375000
20000920,53.85937500,53.95312500,53.29687500,53.32812500,  234949,  388306,200012,97.62500000
20000921,53.39062500,54.04687500,53.20312500,53.79687500,  266037,  373473,200012,98.09375000
20000922,54.17187500,54.42187500,53.67187500,53.85937500,  217790,  373564,200012,98.15625000
20000925,53.89062500,54.23437500,53.70312500,54.04687500,  159448,  364897,200012,98.34375000
20000926,54.04687500,54.54687500,53.89062500,54.48437500,  187026,  371057,200012,98.78125000
20000927,54.48437500,54.60937500,53.70312500,54.04687500,  248759,  371878,200012,98.34375000
20000928,54.04687500,54.45312500,54.01562500,54.20312500,  149897,  371400,200012,98.50000000
20000929,54.32812500,54.67187500,54.20312500,54.35937500,  182772,  371317,200012,98.65625000
20001002,54.29687500,54.42187500,53.57812500,53.79687500,  189104,  373245,200012,98.09375000
20001003,53.82812500,53.95312500,53.42187500,53.57812500,  198846,  373034,200012,97.87500000
20001004,53.64062500,54.04687500,53.45312500,53.51562500,  203279,  370035,200012,97.81250000
20001005,53.57812500,54.01562500,53.45312500,53.98437500,  164025,  376801,200012,98.28125000
20001006,54.07812500,54.92187500,53.64062500,54.57812500,  287943,  382307,200012,98.87500000
20001010,54.70312500,55.07812500,54.32812500,54.85937500,  175765,  374781,200012,99.15625000
20001011,55.07812500,55.23437500,54.70312500,54.89062500,  247037,  374406,200012,99.18750000
20001012,54.79687500,55.45312500,54.64062500,55.20312500,  302588,  387171,200012,99.50000000
20001013,55.23437500,55.51562500,54.85937500,55.20312500,  251050,  400723,200012,99.50000000
20001016,55.07812500,55.20312500,54.85937500,55.04687500,  103924,  397546,200012,99.34375000
20001017,55.04687500,55.85937500,54.92187500,55.79687500,  225681,  407698,200012,100.09375000
20001018,55.79687500,56.57812500,55.57812500,55.73437500,  286684,  413746,200012,100.03125000
20001019,55.64062500,56.29687500,55.48437500,55.95312500,  212266,  414381,200012,100.25000000
20001020,55.95312500,56.54687500,55.85937500,56.32812500,  122261,  404973,200012,100.62500000
20001023,56.35937500,57.01562500,56.20312500,56.92187500,  170454,  420668,200012,101.21875000
20001024,56.92187500,56.95312500,56.26562500,56.51562500,  184108,  420776,200012,100.81250000
20001025,56.60937500,56.82812500,55.85937500,56.04687500,  233199,  425665,200012,100.34375000
20001026,56.01562500,57.04687500,55.89062500,56.20312500,  354017,  435742,200012,100.50000000
20001027,56.20312500,56.54687500,55.82812500,56.10937500,  168583,  423592,200012,100.40625000
20001030,56.10937500,56.29687500,55.85937500,56.04687500,  132484,  420368,200012,100.34375000
20001031,56.04687500,56.35937500,55.45312500,55.54687500,  246398,  424036,200012,99.84375000
20001101,55.54687500,55.85937500,55.23437500,55.73437500,  212066,  427865,200012,100.03125000
20001102,55.70312500,55.89062500,55.54687500,55.64062500,  121985,  421094,200012,99.93750000
20001103,55.57812500,55.89062500,54.67187500,54.73437500,  313122,  424300,200012,99.03125000
20001106,54.73437500,54.89062500,54.20312500,54.48437500,  184255,  424571,200012,98.78125000
20001107,54.57812500,54.73437500,54.17187500,54.48437500,  169939,  428590,200012,98.78125000
20001108,54.70312500,55.42187500,53.89062500,54.73437500,  247064,  425185,200012,99.03125000
20001109,54.82812500,55.51562500,54.79687500,55.07812500,  283078,  421479,200012,99.37500000
20001110,54.98437500,55.26562500,54.73437500,54.89062500,  148933,  425905,200012,99.18750000
20001113,55.14062500,55.54687500,55.04687500,55.35937500,  159568,  421038,200012,99.65625000
20001114,55.32812500,55.76562500,54.89062500,55.67187500,  187640,  429568,200012,99.96875000
20001115,55.64062500,56.29687500,55.54687500,56.17187500,  235939,  449532,200012,100.46875000
20001116,56.14062500,56.54687500,56.10937500,56.42187500,  204986,  451780,200012,100.71875000
20001117,56.48437500,56.57812500,55.92187500,56.07812500,  178157,  439376,200012,100.37500000
20001120,56.04687500,56.51562500,56.04687500,56.23437500,  156006,  446615,200012,100.53125000
20001121,56.26562500,56.54687500,56.04687500,56.45312500,  158471,  446947,200012,100.75000000
20001122,56.57812500,57.57812500,56.45312500,57.51562500,  282457,  460560,200012,101.81250000
20001124,57.23437500,57.32812500,56.95312500,57.20312500,  140340,  465774,200012,101.50000000
20001127,56.95312500,57.01562500,56.76562500,56.92187500,  245506,  473750,200012,101.21875000
20001128,56.98437500,57.39062500,56.64062500,57.23437500,  658870,  485700,200103,101.59375000
20001129,57.23437500,57.67187500,56.89062500,57.48437500,  420088,  476807,200103,101.84375000
20001130,57.70312500,58.57812500,57.51562500,58.29687500,  364300,  462490,200103,102.65625000
20001201,58.01562500,58.14062500,57.51562500,57.73437500,  211858,  460514,200103,102.09375000
20001204,57.76562500,58.17187500,57.32812500,57.54687500,  188038,  458730,200103,101.90625000
20001205,57.32812500,58.48437500,57.23437500,58.39062500,  312949,  471210,200103,102.75000000
20001206,58.42187500,59.45312500,58.23437500,59.20312500,  273381,  452541,200103,103.56250000
20001207,59.20312500,59.64062500,58.60937500,59.35937500,  321135,  453676,200103,103.71875000
20001208,59.35937500,59.70312500,58.42187500,59.01562500,  261977,  447597,200103,103.37500000
20001211,58.95312500,59.17187500,58.70312500,58.95312500,  100746,  443152,200103,103.31250000
20001212,58.92187500,59.14062500,58.51562500,59.07812500,  145305,  446782,200103,103.43750000
20001213,58.98437500,59.89062500,58.73437500,59.73437500,  179282,  452313,200103,104.09375000
20001214,59.73437500,60.70312500,59.70312500,60.17187500,  301498,  463438,200103,104.53125000
20001215,60.32812500,60.57812500,59.98437500,60.42187500,  201772,  456082,200103,104.78125000
20001218,60.32812500,60.95312500,60.20312500,60.29687500,  166775,  452907,200103,104.65625000
20001219,60.23437500,60.39062500,59.70312500,60.14062500,  220155,  449572,200103,104.50000000
20001220,60.10937500,61.10937500,60.01562500,60.76562500,  226434,  416140,200103,105.12500000
20001221,61.01562500,61.17187500,60.26562500,61.04687500,  196057,  420267,200103,105.40625000
20001222,60.92187500,61.32812500,60.54687500,61.23437500,   62855,  408409,200103,105.59375000
20001226,61.23437500,61.35937500,60.14062500,61.01562500,   65798,  405877,200103,105.37500000
20001227,60.82812500,60.95312500,60.20312500,60.45312500,   68335,  407620,200103,104.81250000
20001228,60.35937500,60.76562500,60.10937500,60.42187500,  111815,  408678,200103,104.78125000
20001229,60.35937500,60.95312500,60.17187500,60.26562500,   66105,  405409,200103,104.62500000
20010102,60.20312500,62.01562500,60.20312500,61.92187500,  236846,  407347,200103,106.28125000
20010103,61.89062500,62.57812500,59.73437500,60.07812500,  329184,  410339,200103,104.43750000
20010104,59.89062500,60.79687500,59.73437500,60.76562500,  276664,  410241,200103,105.12500000
20010105,60.67187500,61.39062500,60.20312500,61.23437500,  267065,  404915,200103,105.59375000
20010108,61.32812500,61.39062500,60.85937500,61.23437500,  199528,  407126,200103,105.59375000
20010109,61.01562500,61.10937500,60.35937500,60.92187500,  246624,  412532,200103,105.28125000
20010110,60.92187500,61.01562500,59.92187500,60.14062500,  250949,  413803,200103,104.50000000
20010111,60.04687500,60.35937500,59.20312500,59.35937500,  268772,  411078,200103,103.71875000
20010112,59.48437500,59.48437500,58.42187500,58.54687500,  241517,  402775,200103,102.90625000
20010116,58.57812500,59.04687500,58.42187500,58.82812500,  163853,  401949,200103,103.18750000
20010117,58.82812500,60.01562500,58.39062500,59.70312500,  331536,  400785,200103,104.06250000
20010118,59.73437500,60.51562500,59.42187500,60.39062500,  268473,  408724,200103,104.75000000
20010119,60.20312500,60.26562500,59.20312500,59.35937500,  235554,  395984,200103,103.71875000
20010122,59.39062500,59.39062500,58.67187500,58.82812500,  184899,  408570,200103,103.18750000
20010123,58.89062500,59.35937500,58.17187500,58.23437500,  257689,  418561,200103,102.59375000
20010124,58.14062500,58.67187500,57.82812500,58.07812500,  247676,  422594,200103,102.43750000
20010125,58.14062500,58.92187500,57.60937500,58.57812500,  320287,  427946,200103,102.93750000
20010126,58.98437500,59.07812500,58.14062500,58.42187500,  165442,  423961,200103,102.78125000
20010129,58.42187500,58.67187500,57.89062500,58.07812500,  131934,  428919,200103,102.43750000
20010130,58.04687500,59.29687500,57.92187500,59.10937500,  245937,  433123,200103,103.46875000
20010131,59.14062500,59.95312500,59.04687500,59.70312500,  252577,  426846,200103,104.06250000
20010201,59.95312500,61.10937500,59.89062500,60.76562500,  305262,  435151,200103,105.12500000
20010202,60.60937500,60.92187500,59.98437500,60.04687500,  248403,  443650,200103,104.40625000
20010205,59.95312500,60.64062500,59.92187500,60.32812500,  146959,  444867,200103,104.68750000
20010206,60.26562500,60.54687500,59.85937500,59.98437500,  198717,  449452,200103,104.34375000
20010207,60.10937500,60.51562500,59.85937500,59.98437500,  197067,  456061,200103,104.34375000
20010208,59.82812500,60.20312500,59.39062500,59.98437500,  268601,  468568,200103,104.34375000
20010209,60.04687500,60.73437500,59.89062500,60.64062500,  220473,  481408,200103,105.00000000
20010212,60.60937500,60.64062500,59.95312500,60.04687500,  177564,  471003,200103,104.40625000
20010213,60.10937500,60.70312500,59.60937500,59.85937500,  316319,  482722,200103,104.21875000
20010214,59.95312500,60.10937500,59.54687500,59.67187500,  207022,  490168,200103,104.03125000
20010215,59.45312500,59.45312500,58.60937500,58.85937500,  283523,  476783,200103,103.21875000
20010216,59.01562500,59.54687500,58.20312500,59.39062500,  249922,  459514,200103,103.75000000
20010220,59.51562500,59.54687500,58.89062500,59.45312500,  172199,  473159,200103,103.81250000
20010221,59.39062500,59.54687500,58.67187500,58.98437500,  310576,  489075,200103,103.34375000
20010222,59.07812500,59.45312500,58.57812500,58.85937500,  386536,  492678,200103,103.21875000
20010223,58.73437500,59.73437500,58.54687500,59.42187500,  367486,  491377,200103,103.78125000
20010226,59.39062500,60.01562500,59.07812500,59.92187500,  389131,  521459,200103,104.28125000
20010227,60.04687500,61.26562500,59.98437500,61.10937500,  570345,  528888,200106,105.15625000
20010228,61.14062500,61.51562500,60.67187500,61.23437500,  529836,  548154,200106,105.28125000
20010301,61.45312500,62.07812500,61.45312500,61.89062500,  382935,  532563,200106,105.93750000
20010302,61.73437500,62.14062500,60.64062500,60.73437500,  322856,  531555,200106,104.78125000
20010305,60.76562500,60.95312500,60.45312500,60.76562500,  166049,  523501,200106,104.81250000
20010306,60.57812500,61.23437500,60.35937500,60.57812500,  252149,  531140,200106,104.62500000
20010307,60.67187500,61.54687500,60.54687500,61.39062500,  286526,  520390,200106,105.43750000
20010308,61.51562500,61.92187500,61.32812500,61.57812500,  209625,  518909,200106,105.62500000
20010309,61.60937500,61.85937500,60.79687500,61.35937500,  255323,  519063,200106,105.40625000
20010312,61.39062500,61.89062500,61.23437500,61.51562500,  177801,  520655,200106,105.56250000
20010313,61.79687500,61.79687500,61.14062500,61.29687500,  234984,  518853,200106,105.34375000
20010314,61.32812500,62.42187500,61.32812500,61.98437500,  328320,  524994,200106,106.03125000
20010315,62.14062500,62.48437500,61.70312500,62.07812500,  244481,  518570,200106,106.12500000
20010316,62.17187500,62.85937500,62.10937500,62.48437500,  277861,  525402,200106,106.53125000
20010319,62.48437500,62.48437500,61.89062500,61.98437500,  119544,  527548,200106,106.03125000
20010320,62.07812500,62.54687500,61.79687500,62.29687500,  166656,  519484,200106,106.34375000
20010321,62.57812500,62.79687500,62.14062500,62.29687500,  244934,  512733,200106,106.34375000
20010322,62.29687500,63.20312500,62.14062500,62.82812500,  186208,  509727,200106,106.87500000
20010323,62.48437500,62.54687500,61.98437500,62.07812500,  165685,  506819,200106,106.12500000
20010326,61.95312500,62.01562500,61.17187500,61.35937500,  163429,  507354,200106,105.40625000
20010327,61.26562500,61.70312500,59.92187500,60.07812500,  272940,  511348,200106,104.12500000
20010328,60.14062500,60.42187500,59.76562500,59.95312500,  175329,  496364,200106,104.00000000
20010329,60.07812500,60.32812500,59.57812500,59.85937500,  200835,  494234,200106,103.90625000
20010330,59.60937500,60.60937500,59.45312500,60.14062500,  254366,  501331,200106,104.18750000
20010402,60.35937500,60.42187500,59.57812500,59.82812500,  182540,  495798,200106,103.87500000
20010403,59.73437500,60.17187500,59.45312500,59.98437500,  188637,  500992,200106,104.03125000
20010404,60.10937500,60.20312500,59.48437500,59.89062500,  221932,  501299,200106,103.93750000
20010405,59.98437500,60.14062500,59.45312500,59.57812500,  195721,  507863,200106,103.62500000
20010406,59.51562500,60.82812500,59.45312500,60.60937500,  297719,  506611,200106,104.65625000
20010409,60.57812500,60.67187500,60.04687500,60.10937500,  120001,  499093,200106,104.15625000
20010410,60.01562500,60.04687500,58.10937500,58.35937500,  347642,  511984,200106,102.40625000
20010411,58.39062500,58.70312500,57.92187500,58.45312500,  277623,  510513,200106,102.50000000
20010412,58.29687500,58.85937500,58.07812500,58.26562500,  198462,  507981,200106,102.31250000
20010416,58.20312500,58.45312500,57.04687500,57.14062500,  192387,  524397,200106,101.18750000
20010417,57.42187500,57.89062500,57.26562500,57.82812500,  203787,  520490,200106,101.87500000
20010418,57.48437500,58.04687500,56.70312500,57.95312500,  335469,  532459,200106,102.00000000
20010419,57.76562500,57.85937500,55.98437500,56.48437500,  282314,  523685,200106,100.53125000
20010420,56.14062500,57.01562500,55.92187500,56.45312500,  246938,  526658,200106,100.50000000
20010423,56.45312500,57.39062500,56.29687500,57.20312500,  170676,  502057,200106,101.25000000
20010424,57.26562500,57.29687500,56.60937500,56.95312500,  227755,  506968,200106,101.00000000
20010425,56.92187500,57.48437500,56.42187500,56.57812500,  240986,  504180,200106,100.62500000
20010426,56.64062500,57.67187500,56.42187500,57.48437500,  264694,  503759,200106,101.53125000
20010427,57.51562500,57.85937500,56.07812500,56.20312500,  206429,  501114,200106,100.25000000
20010430,56.20312500,56.54687500,55.92187500,56.42187500,  182278,  503255,200106,100.46875000
20010501,56.35937500,57.29687500,56.23437500,56.98437500,  184158,  497449,200106,101.03125000
20010502,56.95312500,57.70312500,56.70312500,57.48437500,  243596,  502064,200106,101.53125000
20010503,57.51562500,58.45312500,57.48437500,58.35937500,  237385,  492457,200106,102.40625000
20010504,58.26562500,59.23437500,57.82812500,58.29687500,  321669,  489342,200106,102.34375000
20010507,58.07812500,58.26562500,57.79687500,58.04687500,  107325,  484662,200106,102.09375000
20010508,58.07812500,58.39062500,57.48437500,57.60937500,  227606,  492298,200106,101.65625000
20010509,57.54687500,58.26562500,57.29687500,58.10937500,  256333,  490959,200106,102.15625000
20010510,58.17187500,58.23437500,56.82812500,56.98437500,  246542,  496563,200106,101.03125000
20010511,56.85937500,57.04687500,55.04687500,55.14062500,  341352,  501609,200106,99.18750000
20010514,55.57812500,55.70312500,55.29687500,55.57812500,  175448,  492592,200106,99.62500000
20010515,55.67187500,55.73437500,54.92187500,54.98437500,  242300,  503691,200106,99.03125000
20010516,54.89062500,55.95312500,54.89062500,55.39062500,  320081,  511202,200106,99.43750000
20010517,55.42187500,56.32812500,55.10937500,56.04687500,  351344,  512641,200106,100.09375000
20010518,56.35937500,56.76562500,56.04687500,56.35937500,  272014,  508097,200106,100.40625000
20010521,56.26562500,56.67187500,55.70312500,56.42187500,  179021,  508187,200106,100.46875000
20010522,56.51562500,56.60937500,56.17187500,56.26562500,  278033,  520455,200106,100.31250000
20010523,56.17187500,56.67187500,55.76562500,56.07812500,  309880,  530628,200106,100.12500000
20010524,56.14062500,56.54687500,55.01562500,55.20312500,  358728,  523610,200106,99.25000000
20010525,55.42187500,55.67187500,55.04687500,55.17187500,  230901,  529112,200106,99.21875000
20010529,55.26562500,55.67187500,54.95312500,55.14062500,  477766,  514886,200109,98.56250000
20010530,55.10937500,55.45312500,54.98437500,55.20312500,  332086,  491237,200109,98.62500000
20010531,55.29687500,56.35937500,55.26562500,56.14062500,  328586,  476531,200109,99.56250000
20010601,56.20312500,57.23437500,55.82812500,56.92187500,  355316,  473900,200109,100.34375000
20010604,56.92187500,57.42187500,56.89062500,57.17187500,  127172,  462912,200109,100.59375000
20010605,57.10937500,57.73437500,56.89062500,57.57812500,  195596,  461239,200109,101.00000000
20010606,57.54687500,57.73437500,57.14062500,57.60937500,  176625,  460402,200109,101.03125000
20010607,57.67187500,57.92187500,56.82812500,57.01562500,  287611,  461537,200109,100.43750000
20010608,56.89062500,57.26562500,56.73437500,56.82812500,  141093,  456663,200109,100.25000000
20010611,56.85937500,57.70312500,56.70312500,57.39062500,  161487,  467823,200109,100.81250000
20010612,57.39062500,58.07812500,57.26562500,57.85937500,  194949,  462346,200109,101.28125000
20010613,57.89062500,58.20312500,57.32812500,57.82812500,  194929,  456035,200109,101.25000000
20010614,57.76562500,58.39062500,57.76562500,58.14062500,  207479,  455780,200109,101.56250000
20010615,58.07812500,58.60937500,57.57812500,57.73437500,  204173,  455623,200109,101.15625000
20010618,57.67187500,57.95312500,57.42187500,57.64062500,  145877,  458509,200109,101.06250000
20010619,57.51562500,57.89062500,57.10937500,57.79687500,  196309,  452449,200109,101.21875000
20010620,57.82812500,58.39062500,57.73437500,58.07812500,  205316,  448070,200109,101.50000000
20010621,58.04687500,58.89062500,58.04687500,58.39062500,  240134,  445653,200109,101.81250000
20010622,58.57812500,59.35937500,58.48437500,59.26562500,  137491,  448856,200109,102.68750000
20010625,59.23437500,59.32812500,58.89062500,59.07812500,  120413,  445514,200109,102.50000000
20010626,59.07812500,59.20312500,58.01562500,58.32812500,  230200,  442512,200109,101.75000000
20010627,58.23437500,58.89062500,58.04687500,58.51562500,  182055,  443277,200109,101.93750000
20010628,58.39062500,59.04687500,57.51562500,57.73437500,  291659,  440420,200109,101.15625000
20010629,57.73437500,57.82812500,56.64062500,56.89062500,  237353,  443973,200109,100.31250000
20010702,56.79687500,57.64062500,56.60937500,57.48437500,  142069,  426494,200109,100.90625000
20010703,57.57812500,57.57812500,56.95312500,57.01562500,   86572,  428195,200109,100.43750000
20010705,57.10937500,57.39062500,56.35937500,56.60937500,  140470,  429983,200109,100.03125000
20010706,56.82812500,57.14062500,56.39062500,56.95312500,  181974,  430546,200109,100.37500000
20010709,57.17187500,57.64062500,56.82812500,57.45312500,  112672,  429165,200109,100.87500000
20010710,57.57812500,58.07812500,57.14062500,57.89062500,  165734,  427131,200109,101.31250000
20010711,58.01562500,58.29687500,57.54687500,57.64062500,  197172,  427388,200109,101.06250000
20010712,57.54687500,58.51562500,57.42187500,58.23437500,  196911,  433941,200109,101.65625000
20010713,58.07812500,58.51562500,57.89062500,58.39062500,  156604,  433463,200109,101.81250000
20010716,58.45312500,59.07812500,58.39062500,58.89062500,  109828,  438987,200109,102.31250000
20010717,59.04687500,59.07812500,58.54687500,59.01562500,  156087,  441388,200109,102.43750000
20010718,58.79687500,60.17187500,58.70312500,59.98437500,  267574,  466680,200109,103.40625000
20010719,59.92187500,59.98437500,59.54687500,59.82812500,  162792,  460968,200109,103.25000000
20010720,59.89062500,60.20312500,59.45312500,59.70312500,  133065,  466929,200109,103.12500000
20010723,59.64062500,60.04687500,59.42187500,59.95312500,  107929,  472821,200109,103.37500000
20010724,59.98437500,60.29687500,59.82812500,60.20312500,  172840,  482511,200109,103.62500000
20010725,60.04687500,60.14062500,59.32812500,59.48437500,  191476,  496617,200109,102.90625000
20010726,59.35937500,59.73437500,59.32812500,59.45312500,  175745,  505243,200109,102.87500000
20010727,59.64062500,60.51562500,59.51562500,60.04687500,  206527,  513744,200109,103.46875000
20010730,60.07812500,60.45312500,59.76562500,60.29687500,   88043,  510441,200109,103.71875000
20010731,60.35937500,60.73437500,60.07812500,60.60937500,  194963,  508230,200109,104.03125000
20010801,60.42187500,60.70312500,60.01562500,60.35937500,  159309,  511806,200109,103.78125000
20010802,60.29687500,60.32812500,59.60937500,59.73437500,  150811,  506399,200109,103.15625000
20010803,59.67187500,59.82812500,59.14062500,59.64062500,  199283,  510841,200109,103.06250000
20010806,59.70312500,59.70312500,59.17187500,59.54687500,   69736,  504131,200109,102.96875000
20010807,59.57812500,59.95312500,59.35937500,59.48437500,  147122,  503477,200109,102.90625000
20010808,59.54687500,60.70312500,59.45312500,60.51562500,  171246,  502247,200109,103.93750000
20010809,60.70312500,60.98437500,60.14062500,60.23437500,  236683,  513831,200109,103.65625000
20010810,60.23437500,60.89062500,60.20312500,60.57812500,  148543,  508786,200109,104.00000000
20010813,60.57812500,61.10937500,60.51562500,60.70312500,  144145,  523945,200109,104.12500000
20010814,60.64062500,60.70312500,60.17187500,60.64062500,  157893,  523292,200109,104.06250000
20010815,60.64062500,60.92187500,60.10937500,60.51562500,  188940,  530662,200109,103.93750000
20010816,60.48437500,61.17187500,60.48437500,60.98437500,  214634,  528803,200109,104.40625000
20010817,60.98437500,61.92187500,60.89062500,61.82812500,  178869,  532643,200109,105.25000000
20010820,61.85937500,61.89062500,61.20312500,61.35937500,  169541,  529798,200109,104.78125000
20010821,61.39062500,61.79687500,61.10937500,61.51562500,  159522,  537728,200109,104.93750000
20010822,61.76562500,61.76562500,60.98437500,61.60937500,  199115,  549947,200109,105.03125000
20010823,61.70312500,62.14062500,61.48437500,62.01562500,  264162,  557282,200109,105.43750000
20010824,61.95312500,61.98437500,61.17187500,61.57812500,  359499,  559297,200109,105.00000000
20010827,61.48437500,61.70312500,61.32812500,61.35937500,  181543,  545815,200109,104.78125000
20010828,61.42187500,62.35937500,61.35937500,62.14062500,  397953,  558666,200109,105.56250000
20010829,62.14062500,62.82812500,62.01562500,62.76562500,  444511,  572967,200112,105.46875000
20010830,62.79687500,63.07812500,62.35937500,62.60937500,  433196,  556348,200112,105.31250000
20010831,62.48437500,62.70312500,62.17187500,62.60937500,  189391,  546546,200112,105.31250000
20010904,62.70312500,62.70312500,60.85937500,60.98437500,  378858,  529225,200112,103.68750000
20010905,61.17187500,61.42187500,61.04687500,61.14062500,  245860,  511805,200112,103.84375000
20010906,61.17187500,62.23437500,61.04687500,62.04687500,  312878,  514311,200112,104.75000000
20010907,61.98437500,63.04687500,61.92187500,62.60937500,  309479,  516129,200112,105.31250000
20010910,62.79687500,63.20312500,61.79687500,61.98437500,  229511,  516531,200112,104.68750000
20010911,61.98437500,63.32812500,61.73437500,63.14062500,  103027,  522042,200112,105.84375000
20010913,62.95312500,63.10937500,61.95312500,63.04687500,  174713,  523408,200112,105.75000000
20010914,63.01562500,63.51562500,62.64062500,63.42187500,  178685,  521276,200112,106.12500000
20010917,63.42187500,63.48437500,62.57812500,62.70312500,  201514,  512149,200112,105.40625000
20010918,62.45312500,62.60937500,60.67187500,60.98437500,  324362,  521479,200112,103.68750000
20010919,61.01562500,61.14062500,60.23437500,60.92187500,  299783,  538314,200112,103.62500000
20010920,60.89062500,61.20312500,59.82812500,60.01562500,  296304,  533934,200112,102.71875000
20010921,60.04687500,60.67187500,59.95312500,60.51562500,  217545,  522434,200112,103.21875000
20010924,60.51562500,60.85937500,60.10937500,60.67187500,  141616,  511167,200112,103.37500000
20010925,60.60937500,61.29687500,60.48437500,60.73437500,  201185,  525108,200112,103.43750000
20010926,60.89062500,61.92187500,60.79687500,61.82812500,  231409,  528500,200112,104.53125000
20010927,61.82812500,62.73437500,61.79687500,62.60937500,  221025,  537268,200112,105.31250000
20010928,62.51562500,63.42187500,62.48437500,62.79687500,  263244,  539285,200112,105.50000000
20011001,62.67187500,63.51562500,62.32812500,63.32812500,  147704,  546120,200112,106.03125000
20011002,63.35937500,64.20312500,63.20312500,63.85937500,  253064,  558979,200112,106.56250000
20011003,63.95312500,64.64062500,63.89062500,64.01562500,  269753,  569482,200112,106.71875000
20011004,64.20312500,64.57812500,63.82812500,64.17187500,  260873,  576816,200112,106.87500000
20011005,64.17187500,64.57812500,63.95312500,64.07812500,  150096,  573339,200112,106.78125000
20011009,64.14062500,64.32812500,63.14062500,63.23437500,  136786,  569078,200112,105.93750000
20011010,63.23437500,63.67187500,62.85937500,63.60937500,  243830,  577833,200112,106.31250000
20011011,63.48437500,63.76562500,62.51562500,62.76562500,  232666,  555593,200112,105.46875000
20011012,62.76562500,63.23437500,62.48437500,62.67187500,  173218,  560721,200112,105.37500000
20011015,62.76562500,63.39062500,62.60937500,63.32812500,  113006,  552366,200112,106.03125000
20011016,63.39062500,63.79687500,63.23437500,63.64062500,  129352,  551004,200112,106.34375000
20011017,63.60937500,64.29687500,63.35937500,64.01562500,  204397,  557218,200112,106.71875000
20011018,64.04687500,64.42187500,64.01562500,64.10937500,  188923,  564280,200112,106.81250000
20011019,64.07812500,64.51562500,63.48437500,63.57812500,  203254,  552061,200112,106.28125000
20011022,63.54687500,63.98437500,63.51562500,63.70312500,  113863,  549964,200112,106.40625000
20011023,63.42187500,63.51562500,63.04687500,63.51562500,  168612,  549477,200112,106.21875000
20011024,63.42187500,64.57812500,63.35937500,64.39062500,  256718,  578046,200112,107.09375000
20011025,64.20312500,65.10937500,64.14062500,64.85937500,  260065,  577366,200112,107.56250000
20011026,64.70312500,65.10937500,64.29687500,64.98437500,  204852,  582743,200112,107.68750000
20011029,64.98437500,65.48437500,64.98437500,65.32812500,  129652,  573538,200112,108.03125000
20011030,65.17187500,65.89062500,65.17187500,65.79687500,  206533,  582768,200112,108.50000000
20011031,65.85937500,68.60937500,65.51562500,67.73437500,  551392,  619390,200112,110.43750000
20011101,68.01562500,69.89062500,67.73437500,68.14062500,  535867,  634365,200112,110.84375000
20011102,68.14062500,68.39062500,66.32812500,66.60937500,  386880,  634345,200112,109.31250000
20011105,66.60937500,67.60937500,66.60937500,67.48437500,  170730,  615636,200112,110.18750000
20011106,67.45312500,68.23437500,66.82812500,67.64062500,  255459,  615262,200112,110.34375000
20011107,67.95312500,68.98437500,67.85937500,68.79687500,  277471,  624238,200112,111.50000000
20011108,68.85937500,69.29687500,67.67187500,67.79687500,  298379,  626380,200112,110.50000000
20011109,67.73437500,68.51562500,67.64062500,67.73437500,  161390,  609779,200112,110.43750000
20011113,67.76562500,68.10937500,66.92187500,67.10937500,  171092,  603911,200112,109.81250000
20011114,67.17187500,67.26562500,65.73437500,65.82812500,  299076,  613039,200112,108.53125000
20011115,65.79687500,65.82812500,63.14062500,63.57812500,  402014,  603475,200112,106.28125000
20011116,63.29687500,64.04687500,61.95312500,62.23437500,  393164,  613224,200112,104.93750000
20011119,62.57812500,63.60937500,61.98437500,63.54687500,  257775,  597948,200112,106.25000000
20011120,63.23437500,63.76562500,62.14062500,62.23437500,  301499,  608238,200112,104.93750000
20011121,62.29687500,62.60937500,60.60937500,61.23437500,  299551,  602622,200112,103.93750000
20011123,61.17187500,61.92187500,60.64062500,60.76562500,  100280,  606564,200112,103.46875000
20011126,60.67187500,61.70312500,60.48437500,60.64062500,  336768,  597787,200112,103.34375000
20011127,60.67187500,61.32812500,60.01562500,60.95312500,  482183,  576535,200112,103.65625000
20011128,61.32812500,61.67187500,60.70312500,60.95312500,  570981,  606077,200112,103.65625000
20011129,61.04687500,62.35937500,60.92187500,62.26562500,  560727,  534260,200203,103.90625000
20011130,62.29687500,62.73437500,61.45312500,62.04687500,  485078,  526728,200203,103.68750000
20011203,61.98437500,62.70312500,61.76562500,62.45312500,  272700,  509612,200203,104.09375000
20011204,62.57812500,63.54687500,62.26562500,63.35937500,  266635,  493681,200203,105.00000000
20011205,63.26562500,63.29687500,59.95312500,60.95312500,  360060,  494321,200203,102.59375000
20011206,60.92187500,61.01562500,59.82812500,59.89062500,  284069,  489133,200203,101.53125000
20011207,59.98437500,60.54687500,57.70312500,57.82812500,  414256,  510438,200203,99.46875000
20011210,57.82812500,59.01562500,57.82812500,58.32812500,  242436,  492986,200203,99.96875000
20011211,58.67187500,59.51562500,58.51562500,58.76562500,  223288,  484245,200203,100.40625000
20011212,58.79687500,59.85937500,58.76562500,59.76562500,  235707,  481349,200203,101.40625000
20011213,59.70312500,60.51562500,58.39062500,58.82812500,  273891,  477469,200203,100.46875000
20011214,59.07812500,59.45312500,58.01562500,58.07812500,  175818,  472916,200203,99.71875000
20011217,58.35937500,58.39062500,56.39062500,57.60937500,  255535,  485938,200203,99.25000000
20011218,58.23437500,58.98437500,57.95312500,58.85937500,  188258,  479892,200203,100.50000000
20011219,58.92187500,59.92187500,58.92187500,59.85937500,  216531,  476852,200203,101.50000000
20011220,59.82812500,60.14062500,59.20312500,59.76562500,  143146,  462319,200203,101.40625000
20011221,60.04687500,60.17187500,59.35937500,59.45312500,   83062,  454423,200203,101.09375000
20011224,59.48437500,59.67187500,58.82812500,59.04687500,   15777,  446553,200203,100.68750000
20011226,58.98437500,59.17187500,58.51562500,58.70312500,   34830,  446863,200203,100.34375000
20011227,58.51562500,59.67187500,58.35937500,59.35937500,   67884,  446307,200203,101.00000000
20011228,59.51562500,59.60937500,58.23437500,58.89062500,   85703,  450604,200203,100.53125000
20011231,58.89062500,59.95312500,58.89062500,59.89062500,   46419,  451957,200203,101.53125000
20020102,59.89062500,60.26562500,58.26562500,58.48437500,  184968,  459375,200203,100.12500000
20020103,58.67187500,59.10937500,58.51562500,58.89062500,  125521,  455618,200203,100.53125000
20020104,59.04687500,59.42187500,57.67187500,58.57812500,  219887,  455330,200203,100.21875000
20020107,58.76562500,59.85937500,58.60937500,59.79687500,  172739,  455351,200203,101.43750000
20020108,59.79687500,60.10937500,59.45312500,59.73437500,  192581,  456185,200203,101.37500000
20020109,59.64062500,60.10937500,59.17187500,59.85937500,  176925,  452732,200203,101.50000000
20020110,59.92187500,61.48437500,59.70312500,61.17187500,  245325,  461604,200203,102.81250000
20020111,61.04687500,62.20312500,60.92187500,61.82812500,  223628,  459786,200203,103.46875000
20020114,61.76562500,62.35937500,61.60937500,61.64062500,  189658,  450413,200203,103.28125000
20020115,61.60937500,62.64062500,61.45312500,62.26562500,  229922,  470937,200203,103.90625000
20020116,62.26562500,62.70312500,61.70312500,62.10937500,  218391,  473371,200203,103.75000000
20020117,62.10937500,62.17187500,61.07812500,61.32812500,  170212,  468247,200203,102.96875000
20020118,61.42187500,62.10937500,60.89062500,61.98437500,  131049,  470440,200203,103.62500000
20020122,61.85937500,61.98437500,61.39062500,61.82812500,  138890,  474117,200203,103.46875000
20020123,61.60937500,61.76562500,60.32812500,60.54687500,  205046,  469729,200203,102.18750000
20020124,60.48437500,61.07812500,60.29687500,60.57812500,  214959,  474619,200203,102.21875000
20020125,60.95312500,61.01562500,59.73437500,60.48437500,  233500,  483985,200203,102.12500000
20020128,60.57812500,60.95312500,60.01562500,60.64062500,  141886,  473438,200203,102.28125000
20020129,60.67187500,61.85937500,60.10937500,61.60937500,  255513,  490609,200203,103.25000000
20020130,61.76562500,62.04687500,61.20312500,61.54687500,  254709,  493233,200203,103.18750000
20020131,61.23437500,61.95312500,61.04687500,61.20312500,  207369,  488430,200203,102.84375000
20020201,61.14062500,61.95312500,60.76562500,61.70312500,  193638,  499310,200203,103.34375000
20020204,61.70312500,62.60937500,61.70312500,62.51562500,  129488,  499054,200203,104.15625000
20020205,62.51562500,62.89062500,61.76562500,62.45312500,  238137,  496562,200203,104.09375000
20020206,62.54687500,62.67187500,61.92187500,62.04687500,  168097,  491837,200203,103.68750000
20020207,62.14062500,62.35937500,61.29687500,61.67187500,  226399,  496521,200203,103.31250000
20020208,61.73437500,62.79687500,61.32812500,62.23437500,  229649,  503118,200203,103.87500000
20020211,62.23437500,62.23437500,61.70312500,61.95312500,  126550,  499248,200203,103.59375000
20020212,61.85937500,62.20312500,61.10937500,61.20312500,  188442,  497447,200203,102.84375000
20020213,61.26562500,61.42187500,60.35937500,61.07812500,  245195,  504861,200203,102.71875000
20020214,61.17187500,61.98437500,60.92187500,61.73437500,  226099,  505737,200203,103.37500000
20020215,61.82812500,62.79687500,61.79687500,62.57812500,  203854,  516862,200203,104.21875000
20020219,62.51562500,62.85937500,61.98437500,62.26562500,  168237,  519200,200203,103.90625000
20020220,62.35937500,62.85937500,62.04687500,62.29687500,  222539,  533877,200203,103.93750000
20020221,62.29687500,62.79687500,61.95312500,62.57812500,  267007,  548653,200203,104.21875000
20020222,62.76562500,63.48437500,62.70312500,63.01562500,  306706,  563836,200203,104.65625000
20020225,63.01562500,63.29687500,62.60937500,62.82812500,  251515,  564867,200203,104.46875000
20020226,62.82812500,62.98437500,61.89062500,62.01562500,  432643,  573078,200203,103.65625000
20020227,62.01562500,62.98437500,61.85937500,62.85937500,  495392,  546243,200206,103.31250000
20020228,62.85937500,62.98437500,62.10937500,62.45312500,  401484,  530635,200206,102.90625000
20020301,62.42187500,62.57812500,61.14062500,61.35937500,  342332,  519587,200206,101.81250000
20020304,61.17187500,61.35937500,60.70312500,61.26562500,  229466,  506882,200206,101.71875000
20020305,61.32812500,61.57812500,60.64062500,61.45312500,  266735,  500790,200206,101.90625000
20020306,61.54687500,61.64062500,60.73437500,60.89062500,  245823,  500153,200206,101.34375000
20020307,60.79687500,60.89062500,59.07812500,59.23437500,  367883,  499086,200206,99.68750000
20020308,59.14062500,59.32812500,58.26562500,58.45312500,  302095,  495421,200206,98.90625000
20020311,58.64062500,58.98437500,58.29687500,58.42187500,  147966,  486749,200206,98.87500000
20020312,58.45312500,59.10937500,58.23437500,58.45312500,  195809,  489960,200206,98.90625000
20020313,58.45312500,58.89062500,58.01562500,58.70312500,  268914,  494202,200206,99.15625000
20020314,58.35937500,58.45312500,57.23437500,57.35937500,  268691,  492006,200206,97.81250000
20020315,57.32812500,58.42187500,56.73437500,58.10937500,  271270,  487457,200206,98.56250000
20020318,58.26562500,58.79687500,57.98437500,58.64062500,  166835,  472730,200206,99.09375000
20020319,58.64062500,59.04687500,58.04687500,58.29687500,  179291,  463500,200206,98.75000000
20020320,58.67187500,58.98437500,57.29687500,57.48437500,  249728,  451263,200206,97.93750000
20020321,57.54687500,58.14062500,57.04687500,57.89062500,  194130,  448616,200206,98.34375000
20020322,58.07812500,58.14062500,57.35937500,57.67187500,  161334,  446216,200206,98.12500000
20020325,57.70312500,57.82812500,57.07812500,57.76562500,  140881,  443333,200206,98.21875000
20020326,57.67187500,58.79687500,57.45312500,58.51562500,  225991,  444070,200206,98.96875000
20020327,58.54687500,58.89062500,58.32812500,58.54687500,  129729,  438830,200206,99.00000000
20020328,58.45312500,58.76562500,57.23437500,57.70312500,  149914,  458001,200206,98.15625000
20020401,57.70312500,58.29687500,57.51562500,57.79687500,  151519,  447934,200206,98.25000000
20020402,57.70312500,58.89062500,57.35937500,58.73437500,  180796,  449905,200206,99.18750000
20020403,58.76562500,59.42187500,58.39062500,59.32812500,  207535,  452049,200206,99.78125000
20020404,59.29687500,59.89062500,59.17187500,59.48437500,  195275,  450946,200206,99.93750000
20020405,59.42187500,60.32812500,59.23437500,60.14062500,  204968,  455035,200206,100.59375000
20020408,60.26562500,60.42187500,59.57812500,59.76562500,  136403,  458501,200206,100.21875000
20020409,59.54687500,60.17187500,59.45312500,60.04687500,  124362,  452116,200206,100.50000000
20020410,60.04687500,60.29687500,59.54687500,59.79687500,  170993,  454163,200206,100.25000000
20020411,59.67187500,60.51562500,59.42187500,60.17187500,  173248,  461467,200206,100.62500000
20020412,60.10937500,60.70312500,59.76562500,60.51562500,  189905,  463006,200206,100.96875000
20020415,60.51562500,60.98437500,60.32812500,60.85937500,  118501,  456574,200206,101.31250000
20020416,60.82812500,60.82812500,59.76562500,60.45312500,  193083,  453012,200206,100.90625000
20020417,60.29687500,60.32812500,59.39062500,59.60937500,  228029,  463014,200206,100.06250000
20020418,59.51562500,60.73437500,59.14062500,59.82812500,  254773,  472124,200206,100.28125000
20020419,59.89062500,60.26562500,59.51562500,60.10937500,  158739,  469421,200206,100.56250000
20020422,60.07812500,60.32812500,59.85937500,60.29687500,   96117,  466404,200206,100.75000000
20020423,60.23437500,60.73437500,60.04687500,60.48437500,  169287,  464998,200206,100.93750000
20020424,60.48437500,61.35937500,60.35937500,61.29687500,  202003,  472948,200206,101.75000000
20020425,61.20312500,61.89062500,61.14062500,61.35937500,  262808,  473763,200206,101.81250000
20020426,61.20312500,61.85937500,61.04687500,61.76562500,  183505,  483234,200206,102.21875000
20020429,61.73437500,61.85937500,61.32812500,61.51562500,  129936,  477416,200206,101.96875000
20020430,61.39062500,61.98437500,61.26562500,61.85937500,  201016,  490181,200206,102.31250000
20020501,61.85937500,62.67187500,61.85937500,62.23437500,  235298,  486287,200206,102.68750000
20020502,62.26562500,62.35937500,61.60937500,61.70312500,  172005,  492627,200206,102.15625000
20020503,61.79687500,62.54687500,61.57812500,62.26562500,  197114,  485375,200206,102.71875000
20020506,62.32812500,62.35937500,62.01562500,62.17187500,   66295,  483445,200206,102.62500000
20020507,62.29687500,62.45312500,61.89062500,62.14062500,  152109,  474309,200206,102.59375000
20020508,62.17187500,62.17187500,60.54687500,60.67187500,  249762,  480292,200206,101.12500000
20020509,60.60937500,61.23437500,60.32812500,61.07812500,  199141,  481732,200206,101.53125000
20020510,61.23437500,61.73437500,60.67187500,61.60937500,  186852,  473385,200206,102.06250000
20020513,61.60937500,61.60937500,60.39062500,60.57812500,  168984,  475667,200206,101.03125000
20020514,60.51562500,60.67187500,59.39062500,59.67187500,  250276,  474723,200206,100.12500000
20020515,59.79687500,60.17187500,59.48437500,59.92187500,  247530,  470143,200206,100.37500000
20020516,60.01562500,60.54687500,59.85937500,60.42187500,  207067,  463253,200206,100.87500000
20020517,60.42187500,60.42187500,59.48437500,59.73437500,  206312,  468472,200206,100.18750000
20020520,59.73437500,60.42187500,59.67187500,60.35937500,  167523,  453167,200206,100.81250000
20020521,60.29687500,60.89062500,60.04687500,60.79687500,  213430,  452888,200206,101.25000000
20020522,60.82812500,61.45312500,60.67187500,61.35937500,  220689,  451502,200206,101.81250000
20020523,61.14062500,62.10937500,60.73437500,60.85937500,  352012,  471330,200206,101.31250000
20020524,60.82812500,61.39062500,60.73437500,61.07812500,  205218,  469079,200206,101.53125000
20020528,60.89062500,61.35937500,60.54687500,61.04687500,  383767,  468318,200206,101.50000000
20020529,61.01562500,61.73437500,60.95312500,61.57812500,  416515,  481762,200209,100.87500000
20020530,61.70312500,62.17187500,61.01562500,61.98437500,  358080,  475112,200209,101.28125000
20020531,62.10937500,62.39062500,61.29687500,61.82812500,  335469,  468349,200209,101.12500000
20020603,61.70312500,62.23437500,61.14062500,61.89062500,  207484,  467544,200209,101.18750000
20020604,62.17187500,62.67187500,61.79687500,62.04687500,  250905,  470066,200209,101.34375000
20020605,61.82812500,61.98437500,61.35937500,61.54687500,  212205,  471328,200209,100.84375000
20020606,61.48437500,62.32812500,61.17187500,62.04687500,  273809,  477844,200209,101.34375000
20020607,62.17187500,62.60937500,61.26562500,61.48437500,  319605,  471524,200209,100.78125000
20020610,61.32812500,62.07812500,61.32812500,61.89062500,  191962,  463738,200209,101.18750000
20020611,61.92187500,62.64062500,61.45312500,62.51562500,  200613,  464398,200209,101.81250000
20020612,62.54687500,63.01562500,62.29687500,62.89062500,  218457,  467523,200209,102.18750000
20020613,62.76562500,63.64062500,62.54687500,63.26562500,  248412,  459303,200209,102.56250000
20020614,63.35937500,64.85937500,63.35937500,64.57812500,  263149,  459842,200209,103.87500000
20020617,64.57812500,64.73437500,63.73437500,63.82812500,  194606,  458732,200209,103.12500000
20020618,63.98437500,64.64062500,63.70312500,63.92187500,  205873,  464517,200209,103.21875000
20020619,64.17187500,65.17187500,64.14062500,65.04687500,  233724,  447455,200209,104.34375000
20020620,65.07812500,65.20312500,63.98437500,64.01562500,  245737,  430979,200209,103.31250000
20020621,64.42187500,64.92187500,64.07812500,64.82812500,  142207,  437401,200209,104.12500000
20020624,64.76562500,65.35937500,63.79687500,63.95312500,  237922,  435968,200209,103.25000000
20020625,63.95312500,64.20312500,63.29687500,63.89062500,  246052,  436067,200209,103.18750000
20020626,64.82812500,66.20312500,64.51562500,64.92187500,  326166,  433699,200209,104.21875000
20020627,64.64062500,64.89062500,63.29687500,63.60937500,  311896,  435359,200209,102.90625000
20020628,63.42187500,64.01562500,63.14062500,63.48437500,  191423,  429923,200209,102.78125000
20020701,63.64062500,64.07812500,62.95312500,63.64062500,  163913,  436892,200209,102.93750000
20020702,64.04687500,64.67187500,63.76562500,64.42187500,  204670,  426009,200209,103.71875000
20020703,64.54687500,64.67187500,64.17187500,64.42187500,  134242,  422006,200209,103.71875000
20020705,64.26562500,64.29687500,63.29687500,63.35937500,   97485,  421160,200209,102.65625000
20020708,63.35937500,64.04687500,63.32812500,63.70312500,  129960,  418441,200209,103.00000000
20020709,63.82812500,64.79687500,63.42187500,64.51562500,  227270,  425636,200209,103.81250000
20020710,64.64062500,65.85937500,64.26562500,65.48437500,  277988,  421281,200209,104.78125000
20020711,65.54687500,66.64062500,65.35937500,65.79687500,  364355,  423687,200209,105.09375000
20020712,65.35937500,66.35937500,65.20312500,65.95312500,  212895,  421251,200209,105.25000000
20020715,66.14062500,66.45312500,65.20312500,65.54687500,  209434,  423752,200209,104.84375000
20020716,65.26562500,65.82812500,64.29687500,64.48437500,  301518,  428915,200209,103.78125000
20020717,64.64062500,65.01562500,63.92187500,64.92187500,  271524,  422063,200209,104.21875000
20020718,64.79687500,65.48437500,64.39062500,65.26562500,  236746,  419759,200209,104.56250000
20020719,65.26562500,66.29687500,65.23437500,65.85937500,  206718,  421443,200209,105.15625000
20020722,66.29687500,67.10937500,65.98437500,66.82812500,  269849,  426795,200209,106.12500000
20020723,66.95312500,67.26562500,66.14062500,66.92187500,  265502,  431588,200209,106.21875000
20020724,66.98437500,68.51562500,65.92187500,66.64062500,  389590,  432009,200209,105.93750000
20020725,66.20312500,67.17187500,66.01562500,66.89062500,  289331,  433151,200209,106.18750000
20020726,66.79687500,67.29687500,66.29687500,66.60937500,  180654,  437462,200209,105.90625000
20020729,66.39062500,66.57812500,64.98437500,65.29687500,  223250,  440048,200209,104.59375000
20020730,65.29687500,65.89062500,65.01562500,65.39062500,  234108,  436036,200209,104.68750000
20020731,65.29687500,66.92187500,65.23437500,66.64062500,  266891,  444340,200209,105.93750000
20020801,66.60937500,67.14062500,66.35937500,66.95312500,  187423,  442716,200209,106.25000000
20020802,67.07812500,68.57812500,67.01562500,68.42187500,  263413,  452960,200209,107.71875000
20020805,68.10937500,69.01562500,68.07812500,68.64062500,  215420,  448316,200209,107.93750000
20020806,68.85937500,68.98437500,67.42187500,67.54687500,  189783,  443635,200209,106.84375000
20020807,67.70312500,68.54687500,67.54687500,68.23437500,  212429,  441731,200209,107.53125000
20020808,68.07812500,68.17187500,67.42187500,67.73437500,  186831,  441937,200209,107.03125000
20020809,67.98437500,69.51562500,67.76562500,69.32812500,  259219,  452389,200209,108.62500000
20020812,69.45312500,70.42187500,69.20312500,70.01562500,  211445,  448775,200209,109.31250000
20020813,70.01562500,71.35937500,69.82812500,70.95312500,  269338,  471343,200209,110.25000000
20020814,71.35937500,73.07812500,71.17187500,71.89062500,  434636,  488493,200209,111.18750000
20020815,71.26562500,71.82812500,70.23437500,70.76562500,  307400,  468349,200209,110.06250000
20020816,70.70312500,71.14062500,69.10937500,69.26562500,  279952,  470154,200209,108.56250000
20020819,69.35937500,69.73437500,68.95312500,69.60937500,  204185,  463347,200209,108.90625000
20020820,69.70312500,70.98437500,69.54687500,70.76562500,  227266,  477066,200209,110.06250000
20020821,70.85937500,70.95312500,69.79687500,70.48437500,  241346,  481229,200209,109.78125000
20020822,70.26562500,70.39062500,69.32812500,69.54687500,  216105,  493126,200209,108.84375000
20020823,69.39062500,70.85937500,69.32812500,70.64062500,  205479,  509087,200209,109.93750000
20020826,70.45312500,70.98437500,70.07812500,70.82812500,  173296,  488163,200209,110.12500000
20020827,70.64062500,71.07812500,69.70312500,69.79687500,  328842,  456398,200209,109.09375000
20020828,69.92187500,70.73437500,69.85937500,70.57812500,  419775,  473021,200212,108.68750000
20020829,70.82812500,71.73437500,70.48437500,71.26562500,  411390,  470867,200212,109.37500000
20020830,71.29687500,71.89062500,71.14062500,71.57812500,  221527,  468289,200212,109.68750000
20020903,71.92187500,73.60937500,71.92187500,73.42187500,  264761,  472307,200212,111.53125000
20020904,73.54687500,74.07812500,73.14062500,73.60937500,  269582,  481494,200212,111.71875000
20020905,73.42187500,74.23437500,73.17187500,74.07812500,  304034,  491882,200212,112.18750000
20020906,73.85937500,73.98437500,72.35937500,72.51562500,  238756,  493097,200212,110.62500000
20020909,72.70312500,73.14062500,72.35937500,72.51562500,  169535,  492972,200212,110.62500000
20020910,72.45312500,73.39062500,71.85937500,73.10937500,  260135,  494750,200212,111.21875000
20020911,72.89062500,72.92187500,71.73437500,72.39062500,  122862,  486485,200212,110.50000000
20020912,72.45312500,73.48437500,72.23437500,73.42187500,  214751,  490683,200212,111.53125000
20020913,73.51562500,74.54687500,73.51562500,74.32812500,  207493,  499630,200212,112.43750000
20020916,74.32812500,74.89062500,73.76562500,74.67187500,  184735,  494092,200212,112.78125000
20020917,73.98437500,75.01562500,73.57812500,74.79687500,  228528,  494579,200212,112.90625000
20020918,74.95312500,75.29687500,74.48437500,74.67187500,  275732,  493228,200212,112.78125000
20020919,74.73437500,75.51562500,74.67187500,75.26562500,  252037,  495574,200212,113.37500000
20020920,75.29687500,75.42187500,74.23437500,74.95312500,  204552,  503306,200212,113.06250000
20020923,75.10937500,76.07812500,74.70312500,75.98437500,  181450,  498983,200212,114.09375000
20020924,75.85937500,76.85937500,75.70312500,76.39062500,  242850,  500917,200212,114.50000000
20020925,76.51562500,76.79687500,74.73437500,74.95312500,  235766,  503905,200212,113.06250000
20020926,75.01562500,75.23437500,74.01562500,74.89062500,  274441,  496146,200212,113.00000000
20020927,74.92187500,75.82812500,74.57812500,75.60937500,  180722,  495515,200212,113.71875000
20020930,75.92187500,76.85937500,75.70312500,76.14062500,  221735,  492521,200212,114.25000000
20021001,76.04687500,76.20312500,74.57812500,75.20312500,  276520,  488935,200212,113.31250000
20021002,74.95312500,75.64062500,74.60937500,75.42187500,  191792,  485124,200212,113.53125000
20021003,75.51562500,75.89062500,74.98437500,75.32812500,  203033,  479822,200212,113.43750000
20021004,75.29687500,76.14062500,74.14062500,75.51562500,  302742,  479937,200212,113.62500000
20021007,75.89062500,76.32812500,75.57812500,75.82812500,  175027,  474264,200212,113.93750000
20021008,75.82812500,77.01562500,75.51562500,75.73437500,  281515,  483268,200212,113.84375000
20021009,75.92187500,76.70312500,75.89062500,76.51562500,  227649,  486125,200212,114.62500000
20021010,76.54687500,76.79687500,75.32812500,75.64062500,  246970,  490907,200212,113.75000000
20021011,75.54687500,75.79687500,73.89062500,74.20312500,  207501,  479917,200212,112.31250000
20021015,73.98437500,74.23437500,71.51562500,72.04687500,  281355,  464795,200212,110.15625000
20021016,72.20312500,72.42187500,71.29687500,71.67187500,  239366,  461235,200212,109.78125000
20021017,71.35937500,71.35937500,69.95312500,70.67187500,  258670,  458364,200212,108.78125000
20021018,70.26562500,71.20312500,69.39062500,70.57812500,  295908,  456247,200212,108.68750000
20021021,70.76562500,71.10937500,69.67187500,69.95312500,  186980,  454219,200212,108.06250000
20021022,69.82812500,70.20312500,69.29687500,69.60937500,  219240,  464713,200212,107.71875000
20021023,69.45312500,70.60937500,69.39062500,69.51562500,  250671,  459005,200212,107.62500000
20021024,69.51562500,70.76562500,68.95312500,70.32812500,  253749,  460565,200212,108.43750000
20021025,70.70312500,71.04687500,70.29687500,70.89062500,  174422,  458608,200212,109.00000000
20021028,71.04687500,71.26562500,70.70312500,70.85937500,  181623,  450241,200212,108.96875000
20021029,70.79687500,72.92187500,70.79687500,72.45312500,  298028,  453462,200212,110.56250000
20021030,72.07812500,72.64062500,71.79687500,72.10937500,  207561,  448808,200212,110.21875000
20021031,72.14062500,72.95312500,71.79687500,72.54687500,  229757,  448556,200212,110.65625000
20021101,72.57812500,72.89062500,71.23437500,72.23437500,  278878,  443701,200212,110.34375000
20021104,71.85937500,71.98437500,71.23437500,71.57812500,  165709,  447849,200212,109.68750000
20021105,71.51562500,71.67187500,70.98437500,71.32812500,  134895,  447071,200212,109.43750000
20021106,71.45312500,72.60937500,70.51562500,71.79687500,  258617,  452368,200212,109.90625000
20021107,72.20312500,74.10937500,72.20312500,73.82812500,  309824,  465057,200212,111.93750000
20021108,73.76562500,75.07812500,73.76562500,74.85937500,  234121,  465641,200212,112.96875000
20021112,75.26562500,75.64062500,74.57812500,74.73437500,  194519,  465633,200212,112.84375000
20021113,74.79687500,75.20312500,74.20312500,74.95312500,  218759,  471348,200212,113.06250000
20021114,75.01562500,75.14062500,72.64062500,73.10937500,  277056,  479126,200212,111.21875000
20021115,72.76562500,73.32812500,72.01562500,72.95312500,  243950,  481183,200212,111.06250000
20021118,73.14062500,73.79687500,72.54687500,73.42187500,  174813,  474495,200212,111.53125000
20021119,73.73437500,74.51562500,73.57812500,73.98437500,  230755,  475847,200212,112.09375000
20021120,74.01562500,74.60937500,72.67187500,72.92187500,  307345,  482309,200212,111.03125000
20021121,72.98437500,73.20312500,71.54687500,72.01562500,  298309,  470068,200212,110.12500000
20021122,71.92187500,72.32812500,71.60937500,71.76562500,  247540,  482405,200212,109.87500000
20021125,71.76562500,72.35937500,71.48437500,71.73437500,  260748,  444457,200212,109.84375000
20021126,71.73437500,73.01562500,71.73437500,72.79687500,  384845,  432303,200212,110.90625000
20021127,72.76562500,72.85937500,70.35937500,70.60937500,  391154,  439528,200303,107.46875000
20021129,70.48437500,71.26562500,70.48437500,71.07812500,  110929,  420409,200303,107.93750000
20021202,70.89062500,71.48437500,69.54687500,71.23437500,  337315,  421514,200303,108.09375000
20021203,70.92187500,71.79687500,70.79687500,71.07812500,  245180,  414891,200303,107.93750000
20021204,71.48437500,72.14062500,71.32812500,71.67187500,  333145,  445129,200303,108.53125000
20021205,71.89062500,72.54687500,70.89062500,72.32812500,  288966,  448292,200303,109.18750000
20021206,72.01562500,73.95312500,71.89062500,72.35937500,  395179,  465577,200303,109.21875000
20021209,72.29687500,73.26562500,72.07812500,72.95312500,  188268,  462697,200303,109.81250000
20021210,72.92187500,73.35937500,72.64062500,73.23437500,  194316,  467912,200303,110.09375000
20021211,73.20312500,74.20312500,73.14062500,74.01562500,  162411,  473482,200303,110.87500000
20021212,73.73437500,74.29687500,73.42187500,74.04687500,  167823,  479480,200303,110.90625000
20021213,73.85937500,74.29687500,72.85937500,73.17187500,  183768,  469151,200303,110.03125000
20021216,73.17187500,73.39062500,72.01562500,72.26562500,  141721,  456242,200303,109.12500000
20021217,72.23437500,72.79687500,71.95312500,72.32812500,  157978,  453155,200303,109.18750000
20021218,72.39062500,73.26562500,72.26562500,72.98437500,  150070,  442020,200303,109.84375000
20021219,73.10937500,74.17187500,72.73437500,74.01562500,  171942,  431429,200303,110.87500000
20021220,73.95312500,74.29687500,73.60937500,74.10937500,   99341,  402543,200303,110.96875000
20021223,74.07812500,74.42187500,73.42187500,73.98437500,   62184,  403510,200303,110.84375000
20021224,73.98437500,74.98437500,73.92187500,74.70312500,   42613,  405002,200303,111.56250000
20021226,74.70312500,74.95312500,74.48437500,74.85937500,   29787,  405136,200303,111.71875000
20021227,74.92187500,76.07812500,74.82812500,75.98437500,   69404,  410172,200303,112.84375000
20021230,75.95312500,76.39062500,75.54687500,76.26562500,   89241,  406826,200303,113.12500000
20021231,76.29687500,76.95312500,75.70312500,75.82812500,   82282,  409741,200303,112.68750000
20030102,75.67187500,76.04687500,73.10937500,73.29687500,  175322,  408791,200303,110.15625000
20030103,73.39062500,73.57812500,72.73437500,73.42187500,  104560,  404848,200303,110.28125000
20030106,73.35937500,73.45312500,72.48437500,73.17187500,  133321,  401084,200303,110.03125000
20030107,73.23437500,73.89062500,72.85937500,73.48437500,  188883,  399951,200303,110.34375000
20030108,73.70312500,74.35937500,73.60937500,74.17187500,  168389,  409186,200303,111.03125000
20030109,73.79687500,73.98437500,71.70312500,72.17187500,  278717,  409864,200303,109.03125000
20030110,72.14062500,73.01562500,71.73437500,72.17187500,  197545,  406352,200303,109.03125000
20030113,72.14062500,72.76562500,71.54687500,72.60937500,  152671,  404264,200303,109.46875000
20030114,72.70312500,73.23437500,72.32812500,73.01562500,  155336,  409250,200303,109.87500000
20030115,73.04687500,73.82812500,72.85937500,73.42187500,  186782,  423565,200303,110.28125000
20030116,73.51562500,73.70312500,72.17187500,73.54687500,  204363,  422635,200303,110.40625000
20030117,73.60937500,74.51562500,73.57812500,74.20312500,  146517,  424219,200303,111.06250000
20030121,74.32812500,74.73437500,73.82812500,74.51562500,  147856,  423982,200303,111.37500000
20030122,74.64062500,75.32812500,74.54687500,75.14062500,  169908,  431984,200303,112.00000000
20030123,75.10937500,75.10937500,74.45312500,74.70312500,  162838,  434022,200303,111.56250000
20030124,74.79687500,76.01562500,74.73437500,75.51562500,  175706,  443941,200303,112.37500000
20030127,75.26562500,75.82812500,74.54687500,74.92187500,  161806,  435719,200303,111.78125000
20030128,74.85937500,75.23437500,74.17187500,74.85937500,  172940,  431013,200303,111.71875000
20030129,74.95312500,75.32812500,73.95312500,74.20312500,  159069,  431381,200303,111.06250000
20030130,74.39062500,75.29687500,73.89062500,74.85937500,  197884,  437489,200303,111.71875000
20030131,75.04687500,75.60937500,74.57812500,75.32812500,  184852,  443205,200303,112.18750000
20030203,75.17187500,75.45312500,74.67187500,75.29687500,  148372,  447579,200303,112.15625000
20030204,75.32812500,75.98437500,75.20312500,75.92187500,  162294,  449830,200303,112.78125000
20030205,75.98437500,76.17187500,74.67187500,74.89062500,  263656,  447226,200303,111.75000000
20030206,75.01562500,75.95312500,74.89062500,75.79687500,  205908,  460831,200303,112.65625000
20030207,75.79687500,76.23437500,74.48437500,76.17187500,  245944,  484142,200303,113.03125000
20030210,75.92187500,76.14062500,75.10937500,75.39062500,  207869,  484747,200303,112.25000000
20030211,75.32812500,75.57812500,74.89062500,75.45312500,  219063,  486917,200303,112.31250000
20030212,75.35937500,75.89062500,75.17187500,75.82812500,  220294,  498067,200303,112.68750000
20030213,75.85937500,77.35937500,75.82812500,76.54687500,  317038,  533148,200303,113.40625000
20030214,76.60937500,76.70312500,75.20312500,75.48437500,  199804,  514670,200303,112.34375000
20030218,75.17187500,75.85937500,74.98437500,75.76562500,  160151,  521321,200303,112.62500000
20030219,75.89062500,76.73437500,75.89062500,76.60937500,  201861,  531708,200303,113.46875000
20030220,76.54687500,76.98437500,76.20312500,76.92187500,  243461,  527841,200303,113.78125000
20030221,76.73437500,76.98437500,76.07812500,76.26562500,  232257,  526456,200303,113.12500000
20030224,76.42187500,76.95312500,76.35937500,76.73437500,  225385,  522520,200303,113.59375000
20030225,76.89062500,77.76562500,76.89062500,77.20312500,  376728,  525100,200303,114.06250000
20030226,77.10937500,77.98437500,77.10937500,77.89062500,  462574,  572468,200303,114.75000000
20030227,77.95312500,78.26562500,77.39062500,78.14062500,  464228,  548032,200306,113.65625000
20030228,78.14062500,79.01562500,77.70312500,78.95312500,  284007,  548687,200306,114.46875000
20030303,78.79687500,79.29687500,78.48437500,79.01562500,  240799,  552387,200306,114.53125000
20030304,78.92187500,79.35937500,78.57812500,79.20312500,  380718,  533573,200306,114.71875000
20030305,79.32812500,79.57812500,78.73437500,79.45312500,  354688,  526820,200306,114.96875000
20030306,79.45312500,79.64062500,78.73437500,79.07812500,  286157,  533108,200306,114.59375000
20030307,78.95312500,79.89062500,78.60937500,79.42187500,  313927,  530362,200306,114.93750000
20030310,79.42187500,80.04687500,79.39062500,79.82812500,  161244,  531568,200306,115.34375000
20030311,79.89062500,80.17187500,79.64062500,79.73437500,  277007,  526281,200306,115.25000000
20030312,79.82812500,80.32812500,79.67187500,80.07812500,  230018,  523777,200306,115.59375000
20030313,80.10937500,80.14062500,78.04687500,78.29687500,  353503,  502790,200306,113.81250000
20030314,78.42187500,78.85937500,78.01562500,78.67187500,  175043,  496579,200306,114.18750000
20030317,78.98437500,79.45312500,77.04687500,77.35937500,  270673,  488069,200306,112.87500000
20030318,77.45312500,77.79687500,76.29687500,76.51562500,  258301,  481566,200306,112.03125000
20030319,76.51562500,76.79687500,75.48437500,75.85937500,  270348,  467646,200306,111.37500000
20030320,75.67187500,76.35937500,74.85937500,75.17187500,  276595,  449786,200306,110.68750000
20030321,75.48437500,75.51562500,73.95312500,74.17187500,  245499,  442745,200306,109.68750000
20030324,74.60937500,75.85937500,74.48437500,75.51562500,  179374,  439093,200306,111.03125000
20030325,75.57812500,76.20312500,74.92187500,75.54687500,  212711,  433435,200306,111.06250000
20030326,75.73437500,76.01562500,75.32812500,75.70312500,  132578,  429744,200306,111.21875000
20030327,75.79687500,76.48437500,75.57812500,75.82812500,  164377,  424216,200306,111.34375000
20030328,75.79687500,76.60937500,75.79687500,76.20312500,  140207,  427048,200306,111.71875000
20030331,76.51562500,77.54687500,76.51562500,77.23437500,  183154,  436840,200306,112.75000000
20030401,77.79687500,77.95312500,76.67187500,77.23437500,  231065,  440489,200306,112.75000000
20030402,77.29687500,77.29687500,75.95312500,76.04687500,  186362,  438146,200306,111.56250000
20030403,76.20312500,76.48437500,75.39062500,76.01562500,  208818,  429654,200306,111.53125000
20030404,76.10937500,76.20312500,75.10937500,75.73437500,  167096,  434990,200306,111.25000000
20030407,75.14062500,75.73437500,74.29687500,75.26562500,  179263,  438027,200306,110.78125000
20030408,75.70312500,76.42187500,75.14062500,76.32812500,  159125,  437241,200306,111.84375000
20030409,76.39062500,76.82812500,75.82812500,76.54687500,  206647,  436340,200306,112.06250000
20030410,76.73437500,76.79687500,76.01562500,76.20312500,  131775,  431602,200306,111.71875000
20030411,76.10937500,76.32812500,75.10937500,75.95312500,  191646,  432743,200306,111.46875000
20030414,75.82812500,76.10937500,75.35937500,75.64062500,  110355,  433229,200306,111.15625000
20030415,75.54687500,76.51562500,75.32812500,76.29687500,  185685,  443718,200306,111.81250000
20030416,75.92187500,76.73437500,75.73437500,76.64062500,  168472,  448192,200306,112.15625000
20030417,76.60937500,77.32812500,76.57812500,76.79687500,  137525,  446306,200306,112.31250000
20030421,76.76562500,76.79687500,75.85937500,76.57812500,  163677,  447710,200306,112.09375000
20030422,76.57812500,77.26562500,76.29687500,76.54687500,  188665,  441947,200306,112.06250000
20030423,76.60937500,76.92187500,76.32812500,76.60937500,  165268,  448284,200306,112.12500000
20030424,76.79687500,78.04687500,76.76562500,77.76562500,  271406,  482369,200306,113.28125000
20030425,77.73437500,78.20312500,77.39062500,77.89062500,  186780,  481423,200306,113.40625000
20030428,78.07812500,78.32812500,77.67187500,77.89062500,  143162,  482514,200306,113.40625000
20030429,77.70312500,77.89062500,77.10937500,77.57812500,  175526,  475345,200306,113.09375000
20030430,77.64062500,78.70312500,77.29687500,78.51562500,  236720,  484734,200306,114.03125000
20030501,78.64062500,79.32812500,78.32812500,78.51562500,  220905,  496102,200306,114.03125000
20030502,78.54687500,78.76562500,77.70312500,77.98437500,  211877,  496854,200306,113.50000000
20030505,77.89062500,78.51562500,77.64062500,78.39062500,  139716,  504778,200306,113.90625000
20030506,78.51562500,79.39062500,78.04687500,79.17187500,  185308,  507652,200306,114.68750000
20030507,79.29687500,80.54687500,79.26562500,80.35937500,  310317,  502784,200306,115.87500000
20030508,80.54687500,81.14062500,80.26562500,80.76562500,  373046,  533097,200306,116.28125000
20030509,80.60937500,80.95312500,80.20312500,80.76562500,  210511,  538321,200306,116.28125000
20030512,80.82812500,81.67187500,80.82812500,81.32812500,  209353,  535220,200306,116.84375000
20030513,81.20312500,81.82812500,81.04687500,81.57812500,  267392,  546750,200306,117.09375000
20030514,81.76562500,83.32812500,81.39062500,82.85937500,  453911,  555850,200306,118.37500000
20030515,82.82812500,83.64062500,82.57812500,82.89062500,  463852,  558955,200306,118.40625000
20030516,82.98437500,84.26562500,82.73437500,83.73437500,  381265,  582217,200306,119.25000000
20030519,84.23437500,84.79687500,83.23437500,83.51562500,  342878,  580846,200306,119.03125000
20030520,83.29687500,85.14062500,83.01562500,84.92187500,  416171,  617663,200306,120.43750000
20030521,84.95312500,85.98437500,84.23437500,84.89062500,  496131,  626237,200306,120.40625000
20030522,84.89062500,86.07812500,84.67187500,85.64062500,  371765,  638217,200306,121.15625000
20030523,85.92187500,86.35937500,85.64062500,85.76562500,  218210,  617123,200306,121.28125000
20030527,85.82812500,86.17187500,83.82812500,84.35937500,  416422,  613767,200306,119.87500000
20030528,84.04687500,84.20312500,83.10937500,84.01562500,  634179,  615972,200306,119.53125000
20030529,84.17187500,85.35937500,83.60937500,85.07812500,  463884,  617713,200309,119.31250000
20030530,85.23437500,85.48437500,83.98437500,84.98437500,  401323,  618518,200309,119.21875000
20030602,84.35937500,84.54687500,83.57812500,84.04687500,  268150,  615854,200309,118.28125000
20030603,84.10937500,85.60937500,84.10937500,85.14062500,  433441,  626251,200309,119.37500000
20030604,85.07812500,85.79687500,84.57812500,85.64062500,  301553,  624466,200309,119.87500000
20030605,85.29687500,86.35937500,84.57812500,84.95312500,  408302,  641168,200309,119.18750000
20030606,84.98437500,85.57812500,84.23437500,85.10937500,  353747,  627321,200309,119.34375000
20030609,85.26562500,86.04687500,85.07812500,85.85937500,  199229,  629087,200309,120.09375000
20030610,85.82812500,87.23437500,85.57812500,87.17187500,  276464,  638549,200309,121.40625000
20030611,87.26562500,87.89062500,86.73437500,87.14062500,  303024,  633885,200309,121.37500000
20030612,87.04687500,87.95312500,86.76562500,87.51562500,  281442,  615107,200309,121.75000000
20030613,87.54687500,88.60937500,87.45312500,88.42187500,  195377,  607235,200309,122.65625000
20030616,88.35937500,88.82812500,87.23437500,87.48437500,  233163,  610570,200309,121.71875000
20030617,87.48437500,87.89062500,86.20312500,86.35937500,  280706,  601288,200309,120.59375000
20030618,86.45312500,86.54687500,84.89062500,85.14062500,  345937,  576091,200309,119.37500000
20030619,85.14062500,85.51562500,84.17187500,84.95312500,  361197,  567906,200309,119.18750000
20030620,85.01562500,85.57812500,83.76562500,84.32812500,  197857,  550934,200309,118.56250000
20030623,84.70312500,85.39062500,84.29687500,85.29687500,  142197,  544950,200309,119.53125000
20030624,85.35937500,86.23437500,84.85937500,86.04687500,  183307,  540633,200309,120.28125000
20030625,85.98437500,86.73437500,84.10937500,84.60937500,  303201,  549236,200309,118.84375000
20030626,84.45312500,84.67187500,82.70312500,82.85937500,  358037,  550886,200309,117.09375000
20030627,82.89062500,83.51562500,82.01562500,82.42187500,  250327,  548632,200309,116.65625000
20030630,82.51562500,83.45312500,82.20312500,83.10937500,  219522,  552056,200309,117.34375000
20030701,83.51562500,83.79687500,82.57812500,82.85937500,  221838,  544936,200309,117.09375000
20030702,82.70312500,83.32812500,82.01562500,83.07812500,  196149,  545160,200309,117.31250000
20030703,83.17187500,83.20312500,81.51562500,81.70312500,  228183,  557193,200309,115.93750000
20030707,81.79687500,81.92187500,80.76562500,81.07812500,  210330,  569450,200309,115.31250000
20030708,80.89062500,81.48437500,80.35937500,80.82812500,  228398,  560093,200309,115.06250000
20030709,81.07812500,81.48437500,80.79687500,81.01562500,  207289,  554045,200309,115.25000000
20030710,81.35937500,81.73437500,80.79687500,81.20312500,  198271,  544546,200309,115.43750000
20030711,81.45312500,81.89062500,80.85937500,81.70312500,  167893,  536813,200309,115.93750000
20030714,81.89062500,82.01562500,80.39062500,80.45312500,  199309,  545002,200309,114.68750000
20030715,80.48437500,80.76562500,77.64062500,78.23437500,  454233,  555617,200309,112.46875000
20030716,77.64062500,78.57812500,76.85937500,78.20312500,  414227,  562438,200309,112.43750000
20030717,78.48437500,78.73437500,77.17187500,78.20312500,  298362,  556912,200309,112.43750000
20030718,78.45312500,78.45312500,77.54687500,78.07812500,  148936,  550927,200309,112.31250000
20030721,77.95312500,77.95312500,75.26562500,75.76562500,  276026,  562846,200309,110.00000000
20030722,75.60937500,76.42187500,75.14062500,76.17187500,  368559,  571021,200309,110.40625000
20030723,76.39062500,77.14062500,76.07812500,76.48437500,  300259,  553543,200309,110.71875000
20030724,76.48437500,76.89062500,75.26562500,75.64062500,  277693,  560119,200309,109.87500000
20030725,75.70312500,76.60937500,75.07812500,75.42187500,  295426,  555418,200309,109.65625000
20030728,75.26562500,75.29687500,74.04687500,74.07812500,  257569,  555426,200309,108.31250000
20030729,73.92187500,74.92187500,72.23437500,72.82812500,  436713,  557447,200309,107.06250000
20030730,72.51562500,74.17187500,72.48437500,73.76562500,  404526,  550650,200309,108.00000000
20030731,73.82812500,74.64062500,70.85937500,71.39062500,  561863,  552302,200309,105.62500000
20030801,71.95312500,72.07812500,69.95312500,71.73437500,  432132,  547913,200309,105.96875000
20030804,72.04687500,72.82812500,71.26562500,72.45312500,  282556,  536363,200309,106.68750000
20030805,72.85937500,73.01562500,70.79687500,71.04687500,  373265,  537197,200309,105.28125000
20030806,71.57812500,73.57812500,71.10937500,73.26562500,  175313,  536840,200309,107.50000000
20030807,73.39062500,74.01562500,72.51562500,73.60937500,  301350,  534688,200309,107.84375000
20030808,73.98437500,74.92187500,73.35937500,73.42187500,  244343,  538867,200309,107.65625000
20030811,73.67187500,73.73437500,72.32812500,72.67187500,  173861,  533605,200309,106.90625000
20030812,72.89062500,73.60937500,71.92187500,72.82812500,  248678,  534967,200309,107.06250000
20030813,72.07812500,72.14062500,70.04687500,70.29687500,  347155,  549862,200309,104.53125000
20030814,70.42187500,72.14062500,69.60937500,70.57812500,  347463,  547225,200309,104.81250000
20030815,71.14062500,71.70312500,70.73437500,70.85937500,  102717,  539786,200309,105.09375000
20030818,70.82812500,71.89062500,70.51562500,71.51562500,  221107,  528136,200309,105.75000000
20030819,71.73437500,73.35937500,71.14062500,73.10937500,  280143,  529972,200309,107.34375000
20030820,73.07812500,73.64062500,72.01562500,72.45312500,  267127,  530036,200309,106.68750000
20030821,72.45312500,72.92187500,71.51562500,72.04687500,  304309,  533830,200309,106.28125000
20030822,72.26562500,73.26562500,72.10937500,72.85937500,  212976,  509689,200309,107.09375000
20030825,72.64062500,73.32812500,71.23437500,71.98437500,  268857,  505462,200309,106.21875000
20030826,71.92187500,72.85937500,71.20312500,72.67187500,  396506,  474298,200309,106.90625000
20030827,72.64062500,72.98437500,71.76562500,72.04687500,  311834,  475718,200309,106.28125000
20030828,72.01562500,73.57812500,71.89062500,73.35937500,  417575,  473025,200309,107.59375000
20030829,73.54687500,73.57812500,72.67187500,73.17187500,  319713,  463010,200312,106.00000000
20030902,72.89062500,73.01562500,71.04687500,71.42187500,  383443,  448496,200312,104.25000000
20030903,71.45312500,71.98437500,71.14062500,71.39062500,  310711,  439651,200312,104.21875000
20030904,71.45312500,72.32812500,71.45312500,72.01562500,  511507,  421760,200312,104.84375000
20030905,72.17187500,74.23437500,71.95312500,73.85937500,  302227,  408211,200312,106.68750000
20030908,73.85937500,74.73437500,73.04687500,73.57812500,  260040,  409280,200312,106.40625000
20030909,73.20312500,74.01562500,72.73437500,73.76562500,  291413,  402793,200312,106.59375000
20030910,73.95312500,75.14062500,73.57812500,74.95312500,  236723,  406003,200312,107.78125000
20030911,74.85937500,75.04687500,73.89062500,74.17187500,  222037,  403972,200312,107.00000000
20030912,74.26562500,75.98437500,74.10937500,74.85937500,  244787,  411410,200312,107.68750000
20030915,74.95312500,75.35937500,74.23437500,74.95312500,  172574,  412716,200312,107.78125000
20030916,74.70312500,74.89062500,74.04687500,74.26562500,  268093,  418455,200312,107.09375000
20030917,74.48437500,76.14062500,74.39062500,75.76562500,  285746,  421916,200312,108.59375000
20030918,75.98437500,76.57812500,75.04687500,75.82812500,  316328,  417964,200312,108.65625000
20030919,76.14062500,76.64062500,75.92187500,76.29687500,  216334,  421834,200312,109.12500000
20030922,76.07812500,76.32812500,74.39062500,75.23437500,  254609,  417762,200312,108.06250000
20030923,75.42187500,76.07812500,74.64062500,75.85937500,  204432,  422451,200312,108.68750000
20030924,75.76562500,77.23437500,75.54687500,76.92187500,  260017,  429916,200312,109.75000000
20030925,76.89062500,77.70312500,76.57812500,77.45312500,  254946,  435148,200312,110.28125000
20030926,77.45312500,78.64062500,77.17187500,78.29687500,  240391,  444917,200312,111.12500000
20030929,78.32812500,78.54687500,77.45312500,77.51562500,  191539,  444892,200312,110.34375000
20030930,77.57812500,79.51562500,77.45312500,79.32812500,  310502,  452993,200312,112.15625000
20031001,79.32812500,79.42187500,78.70312500,79.23437500,  249021,  454489,200312,112.06250000
20031002,79.10937500,79.10937500,77.54687500,78.48437500,  285118,  454256,200312,111.31250000
20031003,78.48437500,78.51562500,75.79687500,76.04687500,  327686,  447192,200312,108.87500000
20031006,76.14062500,76.82812500,75.76562500,76.73437500,  156811,  441905,200312,109.56250000
20031007,76.48437500,76.76562500,75.26562500,75.51562500,  227021,  437189,200312,108.34375000
20031008,75.26562500,75.82812500,74.92187500,75.39062500,  216518,  437124,200312,108.21875000
20031009,75.48437500,75.60937500,74.04687500,74.64062500,  250288,  433385,200312,107.46875000
20031010,74.73437500,75.51562500,74.39062500,75.29687500,  128655,  432324,200312,108.12500000
20031014,74.79687500,74.79687500,73.95312500,74.07812500,  163666,  429595,200312,106.90625000
20031015,74.14062500,74.29687500,73.04687500,73.54687500,  244984,  433091,200312,106.37500000
20031016,73.60937500,74.29687500,72.85937500,73.17187500,  320771,  436848,200312,106.00000000
20031017,73.17187500,74.10937500,72.95312500,74.01562500,  170446,  433224,200312,106.84375000
20031020,73.60937500,74.79687500,73.35937500,74.39062500,  216127,  435224,200312,107.21875000
20031021,74.20312500,75.07812500,74.17187500,74.48437500,  202294,  431656,200312,107.31250000
20031022,74.76562500,75.95312500,74.60937500,75.64062500,  250908,  447887,200312,108.46875000
20031023,75.92187500,76.48437500,74.67187500,75.17187500,  267054,  448891,200312,108.00000000
20031024,75.29687500,76.60937500,75.10937500,76.45312500,  219734,  453621,200312,109.28125000
20031027,76.17187500,76.39062500,75.60937500,75.95312500,  166939,  447489,200312,108.78125000
20031028,75.82812500,76.85937500,75.29687500,76.73437500,  296111,  452746,200312,109.56250000
20031029,76.76562500,76.76562500,75.35937500,75.73437500,  244038,  453576,200312,108.56250000
20031030,75.51562500,75.85937500,74.29687500,75.17187500,  294121,  453553,200312,108.00000000
20031031,75.14062500,76.10937500,75.04687500,75.89062500,  223486,  455137,200312,108.71875000
20031103,76.01562500,76.04687500,74.82812500,75.32812500,  192399,  453856,200312,108.15625000
20031104,75.51562500,76.20312500,75.23437500,76.01562500,  195367,  452373,200312,108.84375000
20031105,75.95312500,76.26562500,75.26562500,75.32812500,  231754,  453884,200312,108.15625000
20031106,75.26562500,75.54687500,74.26562500,74.51562500,  238717,  465993,200312,107.34375000
20031107,74.51562500,75.57812500,73.51562500,74.29687500,  285620,  468165,200312,107.12500000
20031110,74.26562500,74.79687500,73.89062500,74.14062500,  152293,  477788,200312,106.96875000
20031112,74.42187500,75.20312500,74.23437500,74.92187500,  208341,  478106,200312,107.75000000
20031113,75.01562500,76.85937500,74.89062500,76.70312500,  337180,  492753,200312,109.53125000
20031114,76.67187500,77.64062500,76.35937500,77.42187500,  320916,  493745,200312,110.25000000
20031117,77.67187500,78.42187500,77.45312500,77.82812500,  254668,  495498,200312,110.65625000
20031118,77.60937500,78.51562500,77.35937500,78.14062500,  235298,  489263,200312,110.96875000
20031119,78.29687500,78.54687500,76.98437500,77.23437500,  364088,  493671,200312,110.06250000
20031120,77.26562500,78.48437500,77.17187500,78.10937500,  300821,  501893,200312,110.93750000
20031121,78.14062500,78.79687500,78.01562500,78.29687500,  268446,  508648,200312,111.12500000
20031124,78.23437500,78.32812500,77.17187500,77.39062500,  313838,  520539,200312,110.21875000
20031125,77.26562500,78.29687500,76.92187500,77.95312500,  443797,  527062,200312,110.78125000
20031126,77.95312500,78.20312500,77.29687500,77.39062500,  336954,  521963,200403,108.81250000
20031128,77.23437500,77.35937500,76.29687500,76.42187500,  142914,  514298,200403,107.84375000
20031201,76.29687500,76.35937500,75.07812500,75.95312500,  403426,  502349,200403,107.37500000
20031202,75.95312500,76.29687500,75.35937500,76.10937500,  387984,  497893,200403,107.53125000
20031203,76.04687500,76.42187500,75.26562500,75.60937500,  328891,  502223,200403,107.03125000
20031204,75.60937500,76.29687500,75.39062500,76.17187500,  282138,  492789,200403,107.59375000
20031205,76.14062500,78.45312500,76.04687500,78.01562500,  359611,  497929,200403,109.43750000
20031208,77.85937500,78.07812500,76.98437500,77.10937500,  251439,  490968,200403,108.53125000
20031209,77.20312500,78.29687500,75.98437500,76.32812500,  304687,  488498,200403,107.75000000
20031210,76.32812500,77.07812500,76.26562500,76.67187500,  273681,  482712,200403,108.09375000
20031211,76.70312500,77.60937500,75.95312500,77.45312500,  305685,  488346,200403,108.87500000
20031212,77.51562500,78.20312500,76.98437500,77.54687500,  264133,  478172,200403,108.96875000
20031215,77.14062500,78.04687500,76.92187500,77.35937500,  234057,  463401,200403,108.78125000
20031216,77.57812500,78.04687500,77.29687500,77.82812500,  182095,  464253,200403,109.25000000
20031217,78.04687500,79.01562500,77.98437500,78.54687500,  222119,  462173,200403,109.96875000
20031218,78.51562500,79.54687500,78.35937500,79.39062500,  253384,  459190,200403,110.81250000
20031219,79.45312500,79.57812500,78.79687500,79.39062500,  187395,  443157,200403,110.81250000
20031222,79.67187500,79.92187500,78.82812500,79.10937500,  131290,  437065,200403,110.53125000
20031223,79.04687500,79.26562500,77.92187500,78.10937500,  134747,  441426,200403,109.53125000
20031224,78.20312500,79.10937500,78.10937500,78.85937500,   43897,  439569,200403,110.28125000
20031226,79.07812500,79.51562500,78.85937500,79.48437500,   25640,  438763,200403,110.90625000
20031229,79.39062500,79.48437500,78.20312500,78.42187500,   78126,  436119,200403,109.84375000
20031230,78.35937500,78.39062500,77.48437500,77.76562500,  131370,  434350,200403,109.18750000
20031231,77.92187500,78.07812500,77.70312500,77.89062500,   49378,  426050,200403,109.31250000
20040102,77.79687500,77.79687500,75.98437500,76.48437500,   99431,  432944,200403,107.90625000
20040105,76.54687500,76.67187500,75.82812500,76.45312500,  156973,  437324,200403,107.87500000
20040106,76.45312500,77.98437500,76.42187500,77.60937500,  228789,  442192,200403,109.03125000
20040107,77.64062500,78.29687500,77.17187500,77.98437500,  198843,  446368,200403,109.40625000
20040108,77.95312500,78.26562500,77.51562500,78.01562500,  191333,  451029,200403,109.43750000
20040109,77.82812500,80.04687500,77.67187500,79.85937500,  265844,  470917,200403,111.28125000
20040112,79.98437500,80.57812500,79.54687500,79.89062500,  248726,  483402,200403,111.31250000
20040113,79.79687500,80.73437500,79.51562500,80.39062500,  266422,  496880,200403,111.81250000
20040114,80.57812500,81.10937500,80.10937500,81.07812500,  284832,  502123,200403,112.50000000
20040115,80.82812500,81.48437500,80.67187500,81.42187500,  279039,  507567,200403,112.84375000
20040116,81.35937500,82.26562500,80.82812500,81.14062500,  265409,  510984,200403,112.56250000
20040120,80.85937500,81.17187500,80.57812500,80.64062500,  191720,  520528,200403,112.06250000
20040121,80.67187500,81.04687500,80.48437500,80.79687500,  194157,  510899,200403,112.21875000
20040122,80.92187500,81.79687500,80.79687500,81.64062500,  245036,  511008,200403,113.06250000
20040123,81.70312500,82.23437500,80.20312500,80.42187500,  286291,  520555,200403,111.84375000
20040126,80.32812500,80.79687500,79.51562500,79.64062500,  218584,  512814,200403,111.06250000
20040127,79.79687500,80.48437500,79.60937500,80.26562500,  188138,  508275,200403,111.68750000
20040128,80.42187500,81.01562500,78.54687500,78.98437500,  329629,  507728,200403,110.40625000
20040129,79.35937500,79.48437500,78.57812500,79.17187500,  304998,  495199,200403,110.59375000
20040130,79.32812500,80.07812500,79.17187500,79.92187500,  238928,  500952,200403,111.34375000
20040202,79.85937500,80.23437500,79.35937500,79.70312500,  181829,  490301,200403,111.12500000
20040203,79.67187500,80.35937500,79.67187500,80.20312500,  202784,  499090,200403,111.62500000
20040204,80.35937500,80.54687500,78.14062500,80.10937500,  218021,  498216,200403,111.53125000
20040205,80.14062500,80.48437500,79.35937500,79.64062500,  316730,  500953,200403,111.06250000
20040206,79.64062500,80.92187500,79.17187500,80.73437500,  272475,  514882,200403,112.15625000
20040209,80.79687500,81.14062500,80.64062500,80.95312500,  136791,  523186,200403,112.37500000
20040210,81.10937500,81.32812500,80.39062500,80.54687500,  361123,  626119,200403,111.96875000
20040211,80.48437500,81.95312500,80.17187500,81.51562500,  364313,  596563,200403,112.93750000
20040212,81.42187500,81.67187500,80.73437500,80.92187500,  251829,  598357,200403,112.34375000
20040213,81.01562500,81.85937500,80.95312500,81.26562500,  198503,  591498,200403,112.68750000
20040217,81.26562500,81.67187500,81.01562500,81.32812500,  180397,  595569,200403,112.75000000
20040218,81.45312500,82.01562500,81.29687500,81.39062500,  237951,  605655,200403,112.81250000
20040219,81.45312500,81.70312500,80.98437500,81.48437500,  265589,  607792,200403,112.90625000
20040220,81.64062500,81.67187500,80.64062500,80.82812500,  313360,  578417,200403,112.25000000
20040223,80.73437500,81.67187500,80.54687500,81.42187500,  226895,  592892,200403,112.84375000
20040224,81.64062500,82.26562500,81.45312500,81.70312500,  445292,  601136,200403,113.12500000
20040225,81.73437500,82.14062500,81.70312500,81.79687500,  375308,  609531,200403,113.21875000
20040226,81.89062500,81.98437500,81.10937500,81.42187500,  481515,  610188,200406,111.43750000
20040227,81.54687500,82.60937500,81.45312500,82.42187500,  380732,  617117,200406,112.43750000
20040301,82.54687500,83.20312500,82.17187500,82.35937500,  373279,  629658,200406,112.37500000
20040302,82.54687500,82.64062500,81.26562500,81.67187500,  453606,  570786,200406,111.68750000
20040303,81.54687500,81.73437500,80.89062500,81.51562500,  354313,  561874,200406,111.53125000
20040304,81.60937500,82.07812500,81.14062500,81.92187500,  222000,  543410,200406,111.93750000
20040305,81.98437500,84.82812500,81.76562500,84.20312500,  506944,  577056,200406,114.21875000
20040308,83.98437500,84.95312500,83.92187500,84.76562500,  238864,  573121,200406,114.78125000
20040309,84.85937500,85.64062500,84.51562500,85.39062500,  323105,  583731,200406,115.40625000
20040310,85.39062500,85.67187500,85.04687500,85.26562500,  284915,  582186,200406,115.28125000
20040311,85.29687500,86.01562500,84.60937500,85.17187500,  399501,  578385,200406,115.18750000
20040312,85.64062500,85.82812500,84.76562500,84.92187500,  216859,  557906,200406,114.93750000
20040315,84.76562500,85.48437500,84.73437500,84.92187500,  237759,  560233,200406,114.93750000
20040316,84.98437500,85.98437500,84.54687500,85.92187500,  285584,  565498,200406,115.93750000
20040317,85.92187500,86.35937500,85.54687500,85.95312500,  239595,  562788,200406,115.96875000
20040318,85.70312500,85.95312500,84.95312500,85.29687500,  316067,  556509,200406,115.31250000
20040319,85.23437500,85.39062500,84.76562500,84.89062500,  158544,  549101,200406,114.90625000
20040322,85.04687500,85.82812500,85.04687500,85.67187500,  149109,  560312,200406,115.68750000
20040323,85.79687500,86.07812500,85.42187500,85.79687500,  172550,  551393,200406,115.81250000
20040324,86.04687500,86.35937500,85.67187500,85.82812500,  179479,  554493,200406,115.84375000
20040325,85.82812500,85.95312500,85.29687500,85.42187500,  148580,  555899,200406,115.43750000
20040326,85.32812500,85.51562500,83.98437500,84.10937500,  317338,  535876,200406,114.12500000
20040329,83.98437500,84.17187500,83.17187500,83.51562500,  233151,  518873,200406,113.53125000
20040330,83.54687500,83.89062500,83.32812500,83.35937500,  166745,  508182,200406,113.37500000
20040331,83.39062500,84.14062500,83.35937500,84.04687500,  234010,  502502,200406,114.06250000
20040401,84.01562500,84.35937500,83.10937500,83.45312500,  295734,  500566,200406,113.46875000
20040402,83.60937500,83.67187500,78.48437500,80.92187500,  392055,  487239,200406,110.93750000
20040405,80.76562500,80.85937500,79.82812500,79.95312500,  289319,  474349,200406,109.96875000
20040406,80.01562500,80.67187500,80.01562500,80.39062500,  191100,  473136,200406,110.40625000
20040407,80.64062500,80.95312500,80.26562500,80.39062500,  193605,  471010,200406,110.40625000
20040408,80.39062500,80.60937500,79.89062500,80.10937500,  139443,  459355,200406,110.12500000
20040412,80.07812500,80.07812500,79.45312500,79.73437500,  111452,  466378,200406,109.75000000
20040413,79.73437500,79.76562500,78.26562500,78.51562500,  301169,  481886,200406,108.53125000
20040414,78.32812500,78.67187500,77.01562500,78.07812500,  396177,  474190,200406,108.09375000
20040415,78.26562500,78.64062500,77.60937500,77.76562500,  298802,  484080,200406,107.78125000
20040416,77.76562500,78.70312500,77.70312500,78.23437500,  233936,  482000,200406,108.25000000
20040419,78.26562500,78.67187500,77.79687500,78.01562500,  168793,  485153,200406,108.03125000
20040420,77.85937500,78.10937500,76.98437500,77.60937500,  277663,  488837,200406,107.62500000
20040421,77.14062500,77.92187500,76.92187500,77.67187500,  390453,  495627,200406,107.68750000
20040422,77.70312500,78.35937500,77.48437500,78.29687500,  255619,  501662,200406,108.31250000
20040423,78.17187500,78.51562500,76.98437500,77.45312500,  337206,  486456,200406,107.46875000
20040426,77.39062500,77.92187500,77.26562500,77.82812500,  188551,  497383,200406,107.84375000
20040427,77.73437500,78.29687500,77.57812500,78.10937500,  219289,  505369,200406,108.12500000
20040428,78.23437500,78.29687500,76.98437500,77.32812500,  230061,  522039,200406,107.34375000
20040429,77.04687500,77.85937500,76.26562500,76.57812500,  416574,  514342,200406,106.59375000
20040430,76.48437500,77.29687500,76.07812500,77.07812500,  305000,  514594,200406,107.09375000
20040503,77.01562500,77.48437500,76.67187500,77.17187500,  171730,  512547,200406,107.18750000
20040504,77.20312500,77.85937500,76.32812500,76.64062500,  299669,  516384,200406,106.65625000
20040505,76.45312500,77.20312500,76.01562500,76.35937500,  316765,  529135,200406,106.37500000
20040506,76.14062500,76.45312500,75.73437500,75.95312500,  259279,  542560,200406,105.96875000
20040507,75.98437500,76.60937500,74.20312500,74.48437500,  440786,  548021,200406,104.50000000
20040510,74.51562500,74.82812500,74.10937500,74.35937500,  228341,  561426,200406,104.37500000
20040511,74.20312500,74.76562500,74.10937500,74.54687500,  214686,  566789,200406,104.56250000
20040512,74.70312500,74.82812500,73.98437500,74.20312500,  246895,  560802,200406,104.21875000
20040513,74.04687500,74.14062500,73.48437500,73.60937500,  294304,  579415,200406,103.62500000
20040514,73.60937500,74.67187500,73.04687500,74.35937500,  372024,  571093,200406,104.37500000
20040517,74.51562500,75.57812500,74.48437500,75.39062500,  251110,  565880,200406,105.40625000
20040518,75.45312500,75.51562500,74.82812500,75.14062500,  209995,  558402,200406,105.15625000
20040519,75.14062500,75.17187500,74.29687500,74.45312500,  249002,  552887,200406,104.46875000
20040520,74.73437500,75.57812500,74.57812500,75.39062500,  256837,  545536,200406,105.40625000
20040521,75.48437500,75.89062500,74.89062500,74.98437500,  263436,  540313,200406,105.00000000
20040524,74.92187500,75.51562500,74.64062500,75.35937500,  258176,  553212,200406,105.37500000
20040525,75.42187500,75.82812500,75.29687500,75.64062500,  430184,  583296,200406,105.65625000
20040526,75.67187500,76.32812500,75.64062500,76.14062500,  451052,  561605,200406,106.15625000
20040527,76.17187500,77.17187500,76.01562500,77.14062500,  482005,  570924,200409,105.81250000
20040528,77.04687500,77.10937500,76.32812500,76.54687500,  329880,  554185,200409,105.21875000
20040601,76.32812500,76.48437500,75.32812500,75.82812500,  428032,  545597,200409,104.50000000
20040602,75.79687500,75.95312500,75.35937500,75.54687500,  321385,  540264,200409,104.21875000
20040603,75.48437500,75.85937500,74.98437500,75.73437500,  265206,  520978,200409,104.40625000
20040604,75.67187500,76.39062500,75.07812500,75.10937500,  392667,  519749,200409,103.78125000
20040607,75.04687500,75.29687500,74.79687500,75.20312500,  211480,  512932,200409,103.87500000
20040608,75.23437500,75.42187500,74.67187500,75.32812500,  289465,  505254,200409,104.00000000
20040609,75.32812500,75.42187500,74.48437500,74.89062500,  267476,  507217,200409,103.56250000
20040610,74.92187500,75.29687500,74.67187500,75.23437500,  176065,  497816,200409,103.90625000
20040614,75.10937500,75.10937500,74.20312500,74.32812500,  207187,  508039,200409,103.00000000
20040615,74.32812500,76.73437500,74.26562500,76.54687500,  423382,  520369,200409,105.21875000
20040616,76.64062500,76.67187500,75.82812500,76.01562500,  226333,  514058,200409,104.68750000
20040617,76.07812500,76.82812500,75.73437500,76.67187500,  268616,  532853,200409,105.34375000
20040618,76.76562500,77.14062500,76.29687500,76.45312500,  170684,  527830,200409,105.12500000
20040621,76.45312500,76.82812500,76.23437500,76.60937500,  120244,  518019,200409,105.28125000
20040622,76.64062500,76.76562500,76.23437500,76.42187500,  116874,  496332,200409,105.09375000
20040623,76.26562500,76.76562500,76.07812500,76.57812500,  154859,  507944,200409,105.25000000
20040624,76.60937500,77.67187500,76.54687500,77.29687500,  241542,  514683,200409,105.96875000
20040625,77.26562500,77.54687500,76.95312500,77.29687500,  123983,  489593,200409,105.96875000
20040628,77.32812500,77.48437500,76.01562500,76.20312500,  227226,  492648,200409,104.87500000
20040629,76.26562500,76.89062500,75.98437500,76.76562500,  169328,  496776,200409,105.43750000
20040630,76.82812500,78.14062500,76.64062500,77.70312500,  304624,  518602,200409,106.37500000
20040701,78.01562500,78.26562500,77.45312500,78.14062500,  254048,  524375,200409,106.81250000
20040702,78.10937500,80.26562500,77.92187500,79.35937500,  274947,  522414,200409,108.03125000
20040706,79.35937500,79.70312500,79.04687500,79.14062500,  140924,  499822,200409,107.81250000
20040707,79.17187500,79.35937500,78.95312500,79.17187500,  135093,  503504,200409,107.84375000
20040708,79.14062500,79.54687500,78.82812500,79.20312500,  181776,  516903,200409,107.87500000
20040709,79.20312500,79.39062500,78.95312500,79.29687500,  107046,  511712,200409,107.96875000
20040712,79.35937500,79.70312500,79.32812500,79.51562500,   81406,  518940,200409,108.18750000
20040713,79.48437500,79.54687500,78.76562500,79.10937500,  178572,  516069,200409,107.78125000
20040714,79.26562500,79.76562500,78.95312500,79.14062500,  166616,  512651,200409,107.81250000
20040715,79.17187500,79.54687500,78.95312500,79.20312500,  157144,  511284,200409,107.87500000
20040716,79.29687500,80.73437500,79.10937500,80.67187500,  296724,  533699,200409,109.34375000
20040719,80.67187500,80.79687500,80.42187500,80.67187500,  118289,  522624,200409,109.34375000
20040720,80.73437500,80.76562500,79.54687500,79.67187500,  238398,  500911,200409,108.34375000
20040721,79.70312500,79.70312500,78.92187500,79.29687500,  217821,  500307,200409,107.96875000
20040722,79.45312500,79.85937500,79.17187500,79.54687500,  193202,  513229,200409,108.21875000
20040723,79.64062500,80.01562500,79.51562500,79.95312500,   80293,  516101,200409,108.62500000
20040726,79.92187500,80.01562500,79.26562500,79.51562500,  125676,  525477,200409,108.18750000
20040727,79.35937500,79.42187500,77.85937500,78.04687500,  335396,  535533,200409,106.71875000
20040728,77.82812500,78.20312500,77.48437500,78.14062500,  320655,  534206,200409,106.81250000
20040729,78.04687500,78.42187500,77.57812500,78.29687500,  212367,  522183,200409,106.96875000
20040730,78.26562500,79.64062500,78.14062500,79.54687500,  321757,  533813,200409,108.21875000
20040802,79.82812500,80.20312500,79.60937500,79.70312500,  181863,  528873,200409,108.37500000
20040803,79.73437500,80.29687500,79.42187500,80.10937500,  203745,  538985,200409,108.78125000
20040804,80.04687500,80.51562500,79.76562500,80.04687500,  245004,  543627,200409,108.71875000
20040805,80.10937500,80.57812500,79.98437500,80.32812500,  199195,  549817,200409,109.00000000
20040806,80.35937500,83.32812500,80.35937500,82.17187500,  376170,  564513,200409,110.84375000
20040809,82.20312500,82.39062500,81.79687500,82.01562500,  146373,  568763,200409,110.68750000
20040810,81.85937500,82.45312500,81.48437500,81.70312500,  250068,  576977,200409,110.37500000
20040811,81.67187500,82.04687500,81.39062500,81.89062500,  212869,  589701,200409,110.56250000
20040812,81.85937500,82.20312500,81.51562500,82.07812500,  248685,  588242,200409,110.75000000
20040813,82.01562500,82.85937500,82.01562500,82.67187500,  199877,  596044,200409,111.34375000
20040816,82.51562500,82.60937500,81.67187500,82.07812500,  235907,  600771,200409,110.75000000
20040817,82.07812500,82.79687500,81.85937500,82.64062500,  222474,  610533,200409,111.31250000
20040818,82.76562500,83.14062500,82.17187500,82.39062500,  320804,  612358,200409,111.06250000
20040819,82.26562500,82.64062500,82.04687500,82.51562500,  195739,  621878,200409,111.18750000
20040820,82.51562500,82.70312500,82.14062500,82.42187500,  175641,  613107,200409,111.09375000
20040823,82.45312500,82.51562500,81.60937500,81.82812500,  177711,  616808,200409,110.50000000
20040824,81.70312500,81.95312500,81.39062500,81.82812500,  207525,  613359,200409,110.50000000
20040825,81.92187500,82.48437500,81.57812500,82.14062500,  384936,  624547,200409,110.81250000
20040826,82.14062500,82.76562500,82.04687500,82.57812500,  364816,  627137,200409,111.25000000
20040827,82.70312500,83.04687500,82.51562500,82.67187500,  476891,  637896,200409,111.34375000
20040830,82.64062500,83.26562500,82.60937500,83.14062500,  400961,  627570,200412,110.59375000
20040831,83.17187500,84.23437500,83.10937500,83.85937500,  444180,  636409,200412,111.31250000
20040901,83.98437500,84.42187500,83.51562500,83.95312500,  475737,  632898,200412,111.40625000
20040902,84.01562500,84.14062500,82.92187500,83.20312500,  311937,  610335,200412,110.65625000
20040903,82.98437500,84.60937500,81.70312500,82.17187500,  355775,  605307,200412,109.62500000
20040907,82.14062500,82.92187500,82.07812500,82.82812500,  255341,  599269,200412,110.28125000
20040908,82.82812500,83.89062500,82.20312500,83.79687500,  430906,  604962,200412,111.25000000
20040909,83.76562500,84.17187500,83.23437500,83.35937500,  393716,  576827,200412,110.81250000
20040910,83.29687500,84.26562500,83.29687500,83.64062500,  348900,  592633,200412,111.09375000
20040913,83.51562500,84.10937500,83.42187500,83.98437500,  221288,  572525,200412,111.43750000
20040914,84.07812500,84.35937500,83.60937500,84.17187500,  285172,  571017,200412,111.62500000
20040915,84.23437500,84.29687500,83.60937500,83.76562500,  269216,  576681,200412,111.21875000
20040916,83.82812500,85.23437500,83.64062500,85.01562500,  414415,  599994,200412,112.46875000
20040917,85.10937500,85.26562500,84.39062500,84.42187500,  282441,  582168,200412,111.87500000
20040920,84.54687500,85.26562500,84.54687500,85.20312500,  176325,  581059,200412,112.65625000
20040921,85.17187500,85.70312500,84.64062500,85.57812500,  280251,  582774,200412,113.03125000
20040922,85.54687500,86.57812500,85.29687500,86.35937500,  425070,  581433,200412,113.81250000
20040923,86.32812500,86.60937500,85.85937500,85.95312500,  377048,  553933,200412,113.40625000
20040924,86.04687500,86.32812500,85.60937500,85.98437500,  280849,  561015,200412,113.43750000
20040927,85.95312500,86.60937500,85.76562500,86.35937500,  220017,  573411,200412,113.81250000
20040928,86.39062500,86.64062500,85.76562500,86.04687500,  303735,  574371,200412,113.50000000
20040929,86.14062500,86.20312500,85.01562500,85.17187500,  380287,  571020,200412,112.62500000
20040930,85.14062500,85.54687500,84.07812500,84.76562500,  423363,  580581,200412,112.21875000
20041001,84.70312500,84.70312500,83.76562500,84.01562500,  251105,  563420,200412,111.46875000
20041004,84.04687500,84.32812500,83.45312500,84.23437500,  204822,  563160,200412,111.68750000
20041005,84.23437500,84.51562500,84.04687500,84.26562500,  199683,  564499,200412,111.71875000
20041006,84.20312500,84.23437500,83.51562500,83.70312500,  195861,  556227,200412,111.15625000
20041007,83.67187500,83.85937500,83.20312500,83.39062500,  236440,  561353,200412,110.84375000
20041008,83.32812500,84.89062500,83.23437500,84.70312500,  303619,  571395,200412,112.15625000
20041012,84.64062500,85.26562500,84.60937500,85.01562500,  182814,  574048,200412,112.46875000
20041013,84.95312500,85.51562500,84.57812500,85.26562500,  248193,  577683,200412,112.71875000
20041014,85.45312500,86.04687500,85.26562500,85.95312500,  235033,  585252,200412,113.40625000
20041015,85.95312500,86.79687500,84.95312500,85.54687500,  429007,  599710,200412,113.00000000
20041018,85.48437500,85.79687500,85.23437500,85.64062500,  175277,  587464,200412,113.09375000
20041019,85.67187500,86.04687500,85.10937500,85.92187500,  293004,  594418,200412,113.37500000
20041020,86.01562500,86.70312500,85.98437500,86.51562500,  269618,  608362,200412,113.96875000
20041021,86.60937500,87.07812500,86.35937500,86.57812500,  356833,  628793,200412,114.03125000
20041022,86.57812500,86.95312500,86.17187500,86.73437500,  177913,  627793,200412,114.18750000
20041025,86.95312500,87.32812500,86.82812500,86.89062500,  208709,  632786,200412,114.34375000
20041026,86.85937500,87.10937500,86.57812500,86.73437500,  186280,  630612,200412,114.18750000
20041027,86.60937500,87.10937500,85.45312500,85.60937500,  413956,  633267,200412,113.06250000
20041028,85.54687500,86.10937500,84.98437500,85.70312500,  356182,  623555,200412,113.15625000
20041029,86.01562500,86.48437500,85.64062500,86.39062500,  293747,  605460,200412,113.84375000
20041101,86.42187500,86.42187500,85.57812500,85.67187500,  209006,  598859,200412,113.12500000
20041102,85.79687500,86.20312500,85.48437500,85.79687500,  156531,  590606,200412,113.25000000
20041103,86.17187500,86.20312500,84.29687500,85.98437500,  443476,  596766,200412,113.43750000
20041104,85.85937500,86.48437500,85.73437500,86.14062500,  286709,  603173,200412,113.59375000
20041105,86.07812500,86.20312500,83.54687500,84.79687500,  457321,  625688,200412,112.25000000
20041108,84.82812500,84.85937500,84.39062500,84.51562500,  220109,  608605,200412,111.96875000
20041109,84.48437500,84.79687500,84.35937500,84.51562500,  175025,  579166,200412,111.96875000
20041110,84.42187500,84.54687500,83.79687500,84.07812500,  277425,  615718,200412,111.53125000
20041112,84.23437500,85.32812500,84.10937500,84.92187500,  256362,  621869,200412,112.37500000
20041115,85.07812500,85.17187500,84.76562500,85.10937500,  162426,  628045,200412,112.56250000
20041116,85.14062500,85.35937500,84.73437500,85.01562500,  262583,  638197,200412,112.46875000
20041117,85.01562500,85.98437500,84.54687500,85.82812500,  403835,  660685,200412,113.28125000
20041118,85.89062500,86.32812500,85.57812500,86.20312500,  318017,  664798,200412,113.65625000
20041119,86.17187500,86.48437500,85.04687500,85.26562500,  405361,  661494,200412,112.71875000
20041122,85.17187500,85.92187500,85.07812500,85.85937500,  235607,  669793,200412,113.31250000
20041123,85.76562500,86.32812500,85.42187500,85.79687500,  625536,  673985,200412,113.25000000
20041124,85.73437500,86.04687500,85.67187500,85.73437500,  351329,  689334,200412,113.18750000
20041126,85.79687500,85.92187500,84.76562500,85.20312500,  247798,  678140,200412,112.65625000
20041129,85.14062500,85.29687500,83.85937500,84.01562500,  673819,  704643,200412,111.46875000
20041130,84.20312500,84.23437500,83.29687500,83.64062500,  685060,  691635,200503,110.12500000
20041201,83.70312500,84.01562500,83.26562500,83.48437500,  497508,  686137,200503,109.96875000
20041202,83.60937500,83.76562500,82.95312500,83.17187500,  489018,  684405,200503,109.65625000
20041203,82.95312500,85.10937500,82.85937500,84.64062500,  570936,  663117,200503,111.12500000
20041206,84.73437500,85.26562500,84.64062500,85.01562500,  285612,  647702,200503,111.50000000
20041207,85.20312500,85.29687500,84.76562500,85.20312500,  300732,  638111,200503,111.68750000
20041208,85.23437500,86.70312500,84.92187500,86.57812500,  528490,  656431,200503,113.06250000
20041209,86.64062500,86.79687500,85.85937500,86.10937500,  396945,  660907,200503,112.59375000
20041210,85.92187500,86.51562500,85.92187500,86.20312500,  233956,  644333,200503,112.68750000
20041213,86.20312500,86.76562500,86.07812500,86.35937500,  223989,  637604,200503,112.84375000
20041214,86.35937500,86.82812500,85.95312500,86.70312500,  204534,  642388,200503,113.18750000
20041215,86.76562500,87.57812500,86.64062500,87.48437500,  310998,  672723,200503,113.96875000
20041216,87.42187500,87.57812500,85.98437500,86.10937500,  332490,  666198,200503,112.59375000
20041217,86.10937500,86.39062500,85.26562500,85.85937500,  290500,  650800,200503,112.34375000
20041220,85.89062500,86.35937500,85.73437500,85.98437500,   94414,  649965,200503,112.46875000
20041221,86.10937500,86.45312500,85.95312500,86.39062500,   76927,  626476,200503,112.87500000
20041222,86.42187500,86.42187500,85.82812500,85.98437500,  100241,  619296,200503,112.46875000
20041223,86.04687500,86.10937500,85.54687500,85.79687500,   57178,  600310,200503,112.28125000
20041227,85.85937500,85.89062500,84.51562500,84.82812500,   96395,  596103,200503,111.31250000
20041228,84.82812500,84.95312500,84.32812500,84.89062500,   90256,  580340,200503,111.37500000
20041229,84.89062500,85.04687500,84.45312500,84.57812500,   66213,  577099,200503,111.06250000
20041230,84.48437500,85.51562500,84.42187500,85.26562500,   89718,  584834,200503,111.75000000
20041231,85.35937500,86.14062500,85.26562500,86.01562500,   58590,  586322,200503,112.50000000
20050103,86.01562500,86.26562500,85.39062500,86.04687500,  180218,  606879,200503,112.53125000
20050104,86.04687500,86.39062500,84.89062500,85.29687500,  277273,  605493,200503,111.78125000
20050105,85.17187500,85.85937500,85.07812500,85.57812500,  260300,  608716,200503,112.06250000
20050106,85.54687500,85.89062500,85.32812500,85.60937500,  204011,  613076,200503,112.09375000
20050107,85.70312500,87.39062500,84.51562500,85.60937500,  358785,  631291,200503,112.09375000
20050110,85.79687500,85.98437500,85.51562500,85.85937500,  154775,  634817,200503,112.34375000
20050111,85.95312500,86.51562500,85.70312500,86.39062500,  256493,  644429,200503,112.87500000
20050112,86.39062500,86.70312500,85.95312500,86.51562500,  259563,  645692,200503,113.00000000
20050113,86.57812500,87.51562500,86.42187500,87.17187500,  295808,  664618,200503,113.65625000
20050114,87.42187500,87.67187500,86.70312500,86.95312500,  289780,  673635,200503,113.43750000
20050118,87.04687500,87.51562500,86.70312500,87.42187500,  270715,  678326,200503,113.90625000
20050119,87.45312500,88.04687500,87.07812500,87.48437500,  434273,  705661,200503,113.96875000
20050120,87.60937500,87.85937500,87.01562500,87.67187500,  281701,  693029,200503,114.15625000
20050121,87.64062500,87.92187500,87.32812500,87.89062500,  216915,  680054,200503,114.37500000
20050124,87.79687500,88.32812500,87.79687500,88.23437500,  236789,  708408,200503,114.71875000
20050125,88.26562500,88.39062500,87.14062500,87.45312500,  440975,  718486,200503,113.93750000
20050126,87.39062500,87.73437500,87.07812500,87.45312500,  285515,  730330,200503,113.93750000
20050127,87.42187500,87.48437500,86.89062500,87.39062500,  287330,  726145,200503,113.87500000
20050128,87.17187500,88.35937500,87.10937500,88.17187500,  341669,  752367,200503,114.65625000
20050131,88.04687500,88.45312500,87.92187500,88.35937500,  256753,  761944,200503,114.84375000
20050201,88.35937500,88.64062500,88.07812500,88.32812500,  339602,  754220,200503,114.81250000
20050202,88.23437500,88.54687500,88.07812500,88.39062500,  215579,  737689,200503,114.87500000
20050203,88.35937500,88.42187500,87.85937500,88.32812500,  256135,  749745,200503,114.81250000
20050204,88.26562500,89.73437500,88.23437500,89.42187500,  464826,  784749,200503,115.90625000
20050207,89.35937500,90.07812500,89.26562500,89.98437500,  229587,  803732,200503,116.46875000
20050208,89.98437500,90.70312500,89.73437500,90.26562500,  483057,  818279,200503,116.75000000
20050209,90.45312500,90.89062500,89.82812500,90.73437500,  557826,  844695,200503,117.21875000
20050210,90.67187500,90.73437500,89.35937500,89.54687500,  444666,  815107,200503,116.03125000
20050211,89.45312500,89.67187500,89.01562500,89.32812500,  434597,  800796,200503,115.81250000
20050214,89.39062500,89.89062500,89.17187500,89.73437500,  230929,  805251,200503,116.21875000
20050215,89.73437500,89.76562500,89.17187500,89.35937500,  310002,  799031,200503,115.84375000
20050216,89.29687500,89.35937500,88.39062500,88.76562500,  466450,  812065,200503,115.25000000
20050217,88.76562500,88.85937500,88.10937500,88.29687500,  341930,  797220,200503,114.78125000
20050218,88.29687500,88.29687500,87.10937500,87.45312500,  442673,  740016,200503,113.93750000
20050222,87.39062500,87.51562500,87.01562500,87.17187500,  484620,  778409,200503,113.65625000
20050223,87.17187500,87.95312500,87.01562500,87.35937500,  543888,  767545,200503,113.84375000
20050224,87.39062500,87.95312500,87.14062500,87.26562500,  745163,  809750,200503,113.75000000
20050225,87.14062500,87.70312500,87.14062500,87.48437500,  589316,  823248,200503,113.96875000
20050228,87.45312500,87.73437500,86.26562500,86.60937500,  839327,  811138,200506,112.34375000
20050301,86.48437500,86.67187500,86.17187500,86.45312500,  510446,  807022,200506,112.18750000
20050302,86.48437500,86.54687500,86.01562500,86.29687500,  484032,  802316,200506,112.03125000
20050303,86.29687500,86.51562500,86.14062500,86.23437500,  339896,  768766,200506,111.96875000
20050304,86.23437500,87.39062500,85.39062500,87.23437500,  491304,  778515,200506,112.96875000
20050307,87.20312500,87.70312500,87.14062500,87.57812500,  275329,  789160,200506,113.31250000
20050308,87.42187500,87.57812500,86.45312500,86.70312500,  455745,  792708,200506,112.43750000
20050309,86.60937500,86.70312500,84.95312500,85.10937500,  610748,  814239,200506,110.84375000
20050310,85.01562500,85.79687500,84.45312500,85.64062500,  630377,  802364,200506,111.37500000
20050311,85.51562500,85.60937500,84.76562500,84.89062500,  443652,  782895,200506,110.62500000
20050314,84.85937500,85.20312500,84.45312500,85.07812500,  335191,  751207,200506,110.81250000
20050315,85.14062500,85.60937500,84.60937500,84.79687500,  437525,  755616,200506,110.53125000
20050316,84.67187500,85.70312500,84.51562500,85.04687500,  439544,  762919,200506,110.78125000
20050317,85.07812500,85.85937500,85.07812500,85.42187500,  323544,  771283,200506,111.15625000
20050318,85.39062500,85.45312500,84.92187500,85.01562500,  196259,  765442,200506,110.75000000
20050321,85.01562500,85.04687500,84.73437500,84.82812500,  178308,  758798,200506,110.56250000
20050322,84.82812500,85.60937500,83.70312500,84.01562500,  418928,  688206,200506,109.75000000
20050323,83.76562500,84.42187500,83.26562500,84.20312500,  386417,  690178,200506,109.93750000
20050324,84.35937500,84.70312500,84.23437500,84.42187500,  185775,  676605,200506,110.15625000
20050328,84.39062500,84.42187500,83.95312500,84.10937500,  136554,  694282,200506,109.84375000
20050329,84.01562500,84.60937500,83.92187500,84.45312500,  200215,  696981,200506,110.18750000
20050330,84.51562500,85.07812500,84.35937500,84.95312500,  257926,  708004,200506,110.68750000
20050331,85.01562500,85.76562500,84.89062500,85.64062500,  347649,  700995,200506,111.37500000
20050401,85.67187500,86.85937500,85.04687500,86.04687500,  450570,  708389,200506,111.78125000
20050404,86.01562500,86.48437500,85.76562500,86.04687500,  202287,  711913,200506,111.78125000
20050405,86.01562500,86.17187500,85.67187500,85.85937500,  236060,  735397,200506,111.59375000
20050406,85.85937500,86.26562500,85.79687500,86.04687500,  213994,  735263,200506,111.78125000
20050407,86.14062500,86.48437500,85.39062500,85.60937500,  374629,  706959,200506,111.34375000
20050408,85.57812500,85.82812500,85.14062500,85.60937500,  275831,  691705,200506,111.34375000
20050411,85.76562500,86.45312500,85.67187500,86.10937500,  234257,  711578,200506,111.84375000
20050412,86.23437500,87.23437500,85.85937500,87.04687500,  413671,  716901,200506,112.78125000
20050413,87.04687500,87.39062500,86.57812500,86.85937500,  344863,  710180,200506,112.59375000
20050414,86.89062500,87.20312500,86.64062500,86.79687500,  355170,  710055,200506,112.53125000
20050415,87.17187500,88.23437500,87.07812500,87.82812500,  401356,  699630,200506,113.56250000
20050418,88.10937500,88.60937500,87.82812500,88.14062500,  335780,  703153,200506,113.87500000
20050419,87.82812500,88.89062500,87.67187500,88.64062500,  457792,  708178,200506,114.37500000
20050420,88.57812500,88.79687500,87.64062500,88.54687500,  481968,  722524,200506,114.28125000
20050421,88.76562500,88.79687500,87.54687500,87.70312500,  444066,  718361,200506,113.43750000
20050422,87.76562500,88.39062500,87.73437500,88.26562500,  218798,  662617,200506,114.00000000
20050425,88.23437500,88.57812500,88.17187500,88.45312500,  159357,  694921,200506,114.18750000
20050426,88.45312500,88.82812500,87.95312500,88.32812500,  327460,  706922,200506,114.06250000
20050427,88.23437500,88.95312500,88.01562500,88.60937500,  322529,  716941,200506,114.34375000
20050428,88.64062500,89.64062500,88.57812500,89.29687500,  286281,  719178,200506,115.03125000
20050429,89.48437500,89.79687500,88.95312500,89.10937500,  417063,  720510,200506,114.84375000
20050502,89.10937500,89.39062500,88.70312500,89.14062500,  290851,  717955,200506,114.87500000
20050503,89.17187500,89.70312500,88.89062500,89.10937500,  235867,  716015,200506,114.84375000
20050504,89.48437500,89.67187500,87.70312500,88.92187500,  587751,  715884,200506,114.65625000
20050505,88.92187500,89.39062500,88.54687500,89.17187500,  363200,  704842,200506,114.90625000
20050506,89.14062500,89.23437500,87.95312500,88.26562500,  423530,  702477,200506,114.00000000
20050509,88.32812500,88.35937500,88.07812500,88.29687500,  141309,  695253,200506,114.03125000
20050510,88.26562500,89.04687500,88.23437500,88.89062500,  275960,  703979,200506,114.62500000
20050511,88.95312500,89.73437500,88.79687500,89.17187500,  426760,  725011,200506,114.90625000
20050512,89.17187500,89.57812500,88.64062500,89.42187500,  378520,  713098,200506,115.15625000
20050513,89.51562500,90.14062500,89.29687500,89.92187500,  346522,  738850,200506,115.65625000
20050516,89.85937500,90.17187500,89.67187500,89.89062500,  187737,  723968,200506,115.62500000
20050517,89.76562500,90.26562500,89.45312500,90.01562500,  312224,  759073,200506,115.75000000
20050518,89.98437500,90.85937500,89.92187500,90.57812500,  438141,  776132,200506,116.31250000
20050519,90.45312500,90.70312500,90.14062500,90.23437500,  285750,  787402,200506,115.96875000
20050520,90.20312500,90.32812500,90.04687500,90.23437500,  178818,  751362,200506,115.96875000
20050523,90.23437500,91.17187500,89.98437500,90.95312500,  401259,  777224,200506,116.68750000
20050524,91.01562500,91.51562500,90.85937500,91.20312500,  508186,  749792,200506,116.93750000
20050525,91.29687500,91.54687500,90.45312500,90.70312500,  669775,  737013,200506,116.43750000
20050526,90.51562500,90.95312500,90.39062500,90.67187500,  624372,  737456,200506,116.40625000
20050527,90.70312500,90.79687500,90.51562500,90.70312500,  460983,  770672,200509,116.34375000
20050531,90.70312500,92.07812500,90.67187500,91.79687500,  567959,  750645,200509,117.43750000
20050601,91.98437500,93.20312500,91.89062500,92.76562500,  643741,  727692,200509,118.40625000
20050602,92.95312500,93.26562500,92.70312500,93.14062500,  362593,  708141,200509,118.78125000
20050603,92.95312500,94.07812500,92.07812500,92.20312500,  563322,  704016,200509,117.84375000
20050606,92.32812500,92.79687500,92.17187500,92.54687500,  286510,  689561,200509,118.18750000
20050607,92.57812500,93.42187500,92.51562500,93.23437500,  384511,  684590,200509,118.87500000
20050608,93.23437500,93.39062500,92.82812500,92.85937500,  243847,  677472,200509,118.50000000
20050609,92.95312500,92.98437500,92.10937500,92.60937500,  361103,  678419,200509,118.25000000
20050610,92.76562500,92.79687500,91.54687500,91.64062500,  273187,  675153,200509,117.28125000
20050613,91.60937500,91.73437500,90.92187500,91.10937500,  260654,  666417,200509,116.75000000
20050614,90.98437500,91.45312500,90.42187500,90.48437500,  370173,  657498,200509,116.12500000
20050615,90.60937500,90.82812500,90.17187500,90.60937500,  368575,  644188,200509,116.25000000
20050616,90.73437500,91.32812500,90.39062500,91.17187500,  302046,  640901,200509,116.81250000
20050617,91.14062500,91.35937500,90.79687500,91.17187500,  210074,  642348,200509,116.81250000
20050620,91.14062500,91.35937500,90.29687500,90.85937500,  220989,  636889,200509,116.50000000
20050621,90.76562500,91.79687500,90.54687500,91.60937500,  312386,  652713,200509,117.25000000
20050622,91.73437500,92.95312500,91.57812500,92.79687500,  307997,  656329,200509,118.43750000
20050623,92.82812500,92.85937500,92.29687500,92.70312500,  229969,  647736,200509,118.34375000
20050624,92.70312500,93.32812500,92.67187500,93.29687500,  217353,  635101,200509,118.93750000
20050627,93.20312500,93.70312500,93.14062500,93.60937500,  216567,  660732,200509,119.25000000
20050628,93.54687500,93.57812500,92.70312500,92.85937500,  224733,  653409,200509,118.50000000
20050629,92.79687500,93.39062500,92.29687500,92.51562500,  335984,  650563,200509,118.15625000
20050630,92.60937500,93.54687500,92.32812500,93.10937500,  332175,  646035,200509,118.75000000
20050701,93.48437500,93.48437500,91.85937500,91.98437500,  318501,  638977,200509,117.62500000
20050705,91.89062500,91.98437500,91.10937500,91.17187500,  217503,  618920,200509,116.81250000
20050706,91.17187500,91.70312500,91.17187500,91.60937500,  171784,  614683,200509,117.25000000
20050707,91.64062500,93.29687500,91.54687500,91.95312500,  329005,  611599,200509,117.59375000
20050708,91.70312500,92.29687500,91.10937500,91.20312500,  273872,  599604,200509,116.84375000
20050711,91.42187500,91.57812500,90.76562500,91.48437500,  209658,  591151,200509,117.12500000
20050712,91.48437500,91.67187500,90.89062500,90.98437500,  204928,  584723,200509,116.62500000
20050713,90.98437500,91.01562500,90.60937500,90.76562500,  167671,  587036,200509,116.40625000
20050714,90.57812500,91.17187500,90.26562500,90.57812500,  264645,  575958,200509,116.21875000
20050715,90.60937500,90.85937500,90.26562500,90.76562500,  184542,  576644,200509,116.40625000
20050718,90.82812500,90.98437500,89.79687500,90.04687500,  173568,  580290,200509,115.68750000
20050719,90.07812500,90.60937500,89.70312500,90.39062500,  258110,  572767,200509,116.03125000
20050720,90.42187500,91.01562500,89.79687500,90.85937500,  340066,  569084,200509,116.50000000
20050721,90.79687500,91.04687500,89.26562500,89.51562500,  506031,  557235,200509,115.15625000
20050722,89.51562500,90.32812500,89.32812500,90.20312500,  225213,  538451,200509,115.84375000
20050725,90.20312500,90.45312500,89.82812500,89.95312500,  161637,  551352,200509,115.59375000
20050726,89.89062500,90.17187500,89.82812500,90.01562500,  199469,  552039,200509,115.65625000
20050727,90.17187500,90.32812500,89.64062500,89.79687500,  235970,  550727,200509,115.43750000
20050728,89.85937500,90.82812500,89.76562500,90.70312500,  295968,  564432,200509,116.34375000
20050729,90.67187500,90.76562500,89.39062500,89.67187500,  385277,  558812,200509,115.31250000
20050801,89.73437500,89.76562500,88.79687500,89.32812500,  306549,  553956,200509,114.96875000
20050802,89.39062500,89.45312500,88.92187500,89.01562500,  234972,  554221,200509,114.65625000
20050803,88.98437500,89.60937500,88.95312500,89.51562500,  233267,  556678,200509,115.15625000
20050804,89.51562500,89.73437500,89.10937500,89.26562500,  163695,  564189,200509,114.90625000
20050805,89.29687500,89.54687500,88.39062500,88.54687500,  315992,  560865,200509,114.18750000
20050808,88.54687500,88.64062500,88.20312500,88.29687500,  161970,  571168,200509,113.93750000
20050809,88.26562500,88.67187500,88.10937500,88.60937500,  221566,  574754,200509,114.25000000
20050810,88.60937500,88.95312500,88.35937500,88.57812500,  214086,  578139,200509,114.21875000
20050811,88.57812500,89.42187500,88.39062500,89.26562500,  308123,  578591,200509,114.90625000
20050812,89.35937500,90.35937500,89.23437500,90.32812500,  248277,  593947,200509,115.96875000
20050815,90.20312500,90.32812500,89.79687500,90.01562500,  170835,  595081,200509,115.65625000
20050816,89.85937500,90.85937500,89.82812500,90.51562500,  379869,  598293,200509,116.15625000
20050817,90.64062500,90.73437500,89.85937500,89.95312500,  318636,  609473,200509,115.59375000
20050818,89.95312500,90.76562500,89.95312500,90.60937500,  282170,  608711,200509,116.25000000
20050819,90.67187500,90.76562500,90.23437500,90.60937500,  177650,  616009,200509,116.25000000
20050822,90.67187500,90.73437500,90.04687500,90.60937500,  256774,  619213,200509,116.25000000
20050823,90.57812500,91.10937500,90.35937500,90.89062500,  307667,  616362,200509,116.53125000
20050824,90.95312500,91.32812500,90.70312500,90.95312500,  386785,  619083,200509,116.59375000
20050825,90.98437500,91.45312500,90.85937500,91.35937500,  395536,  623628,200509,117.00000000
20050826,91.35937500,91.64062500,90.89062500,91.04687500,  520857,  641301,200509,116.68750000
20050829,91.45312500,91.67187500,91.14062500,91.26562500,  466674,  671061,200509,116.90625000
20050830,91.29687500,92.10937500,91.07812500,92.04687500,  742028,  635994,200512,117.34375000
20050831,91.95312500,92.89062500,91.82812500,92.73437500,  672801,  672280,200512,118.03125000
20050901,92.73437500,93.01562500,92.26562500,92.57812500,  730486,  684515,200512,117.87500000
20050902,92.32812500,92.70312500,91.95312500,92.42187500,  442035,  681649,200512,117.71875000
20050906,92.39062500,92.42187500,91.70312500,91.82812500,  292769,  671609,200512,117.12500000
20050907,91.76562500,91.82812500,90.60937500,90.98437500,  464507,  661239,200512,116.28125000
20050908,90.98437500,91.39062500,90.82812500,90.98437500,  271256,  645331,200512,116.28125000
20050909,90.85937500,91.54687500,90.85937500,91.23437500,  167721,  643767,200512,116.53125000
20050912,91.17187500,91.32812500,90.32812500,90.67187500,  329903,  620503,200512,115.96875000
20050913,90.67187500,91.35937500,90.35937500,91.01562500,  315328,  608051,200512,116.31250000
20050914,91.04687500,91.35937500,90.57812500,90.64062500,  271326,  604205,200512,115.93750000
20050915,90.67187500,91.01562500,89.64062500,89.98437500,  482408,  605456,200512,115.28125000
20050916,89.92187500,90.04687500,89.14062500,89.45312500,  365692,  581522,200512,114.75000000
20050919,89.32812500,89.70312500,89.26562500,89.54687500,  183855,  575568,200512,114.84375000
20050920,89.51562500,89.98437500,88.70312500,89.76562500,  320870,  549202,200512,115.06250000
20050921,89.73437500,90.64062500,89.64062500,90.42187500,  298803,  546874,200512,115.71875000
20050922,90.67187500,91.01562500,90.32812500,90.57812500,  274708,  541907,200512,115.87500000
20050923,90.51562500,90.57812500,89.67187500,89.85937500,  248233,  534718,200512,115.15625000
20050926,89.60937500,89.76562500,89.17187500,89.35937500,  208930,  542589,200512,114.65625000
20050927,89.32812500,89.70312500,88.98437500,89.26562500,  321030,  551028,200512,114.56250000
20050928,89.51562500,90.04687500,89.01562500,89.85937500,  292932,  557128,200512,115.15625000
20050929,89.85937500,90.10937500,89.26562500,89.48437500,  286058,  552216,200512,114.78125000
20050930,89.39062500,89.67187500,88.92187500,89.10937500,  315853,  557310,200512,114.40625000
20051003,89.04687500,89.39062500,88.26562500,88.45312500,  304499,  570636,200512,113.75000000
20051004,88.48437500,88.85937500,88.26562500,88.64062500,  200992,  581483,200512,113.93750000
20051005,88.67187500,89.20312500,88.60937500,88.89062500,  262179,  574215,200512,114.18750000
20051006,89.04687500,89.20312500,88.48437500,88.82812500,  257486,  571474,200512,114.12500000
20051007,88.60937500,89.07812500,87.92187500,88.95312500,  395511,  568384,200512,114.25000000
20051011,88.98437500,89.20312500,88.45312500,88.70312500,  258467,  564979,200512,114.00000000
20051012,88.54687500,88.64062500,87.76562500,87.92187500,  327492,  584532,200512,113.21875000
20051013,87.89062500,87.92187500,87.14062500,87.42187500,  321580,  581298,200512,112.71875000
20051014,87.48437500,88.01562500,86.85937500,87.32812500,  423645,  579643,200512,112.62500000
20051017,87.35937500,87.64062500,87.14062500,87.29687500,  209327,  588735,200512,112.59375000
20051018,87.23437500,87.60937500,87.01562500,87.39062500,  269641,  594789,200512,112.68750000
20051019,87.48437500,87.98437500,87.45312500,87.51562500,  273855,  588175,200512,112.81250000
20051020,87.45312500,87.85937500,87.07812500,87.60937500,  302086,  599919,200512,112.90625000
20051021,87.76562500,88.60937500,87.64062500,88.42187500,  287382,  595767,200512,113.71875000
20051024,88.45312500,88.54687500,87.51562500,87.79687500,  345883,  596552,200512,113.09375000
20051025,87.76562500,88.07812500,86.82812500,87.14062500,  398008,  595169,200512,112.43750000
20051026,86.89062500,87.01562500,86.01562500,86.17187500,  479144,  597534,200512,111.46875000
20051027,86.14062500,86.70312500,86.14062500,86.51562500,  295616,  598004,200512,111.81250000
20051028,86.57812500,86.82812500,86.04687500,86.51562500,  309174,  606140,200512,111.81250000
20051031,86.39062500,86.95312500,86.23437500,86.67187500,  236404,  595638,200512,111.96875000
20051101,86.67187500,87.04687500,86.32812500,86.48437500,  300398,  601373,200512,111.78125000
20051102,86.54687500,86.67187500,85.92187500,86.07812500,  326916,  607559,200512,111.37500000
20051103,86.10937500,86.35937500,85.35937500,85.48437500,  348294,  621986,200512,110.78125000
20051104,85.45312500,85.98437500,85.07812500,85.35937500,  424738,  622302,200512,110.65625000
20051107,85.29687500,85.79687500,85.23437500,85.60937500,  184693,  605506,200512,110.90625000
20051108,85.67187500,86.60937500,85.67187500,86.45312500,  303070,  614984,200512,111.75000000
20051109,86.48437500,86.60937500,85.48437500,85.70312500,  356828,  622875,200512,111.00000000
20051110,85.54687500,86.70312500,85.54687500,86.64062500,  378030,  633358,200512,111.93750000
20051114,86.67187500,86.85937500,85.73437500,86.01562500,  359614,  641806,200512,111.31250000
20051115,85.95312500,86.79687500,85.82812500,86.64062500,  435919,  647532,200512,111.93750000
20051116,86.57812500,87.64062500,86.42187500,87.42187500,  445461,  630906,200512,112.71875000
20051117,87.54687500,88.01562500,87.10937500,87.70312500,  421294,  640204,200512,113.00000000
20051118,87.60937500,87.79687500,87.10937500,87.17187500,  289179,  636403,200512,112.46875000
20051121,87.23437500,87.76562500,87.14062500,87.51562500,  207668,  649527,200512,112.81250000
20051122,87.51562500,87.76562500,87.29687500,87.67187500,  356709,  595654,200512,112.96875000
20051123,87.70312500,87.76562500,86.98437500,87.04687500,  311205,  609633,200512,112.34375000
20051125,87.26562500,87.67187500,87.23437500,87.60937500,  175692,  593576,200512,112.90625000
20051128,87.67187500,88.26562500,87.17187500,88.04687500,  656277,  608900,200512,113.34375000
20051129,88.10937500,88.32812500,87.04687500,87.14062500,  798189,  607130,200603,112.18750000
20051130,87.26562500,87.45312500,86.76562500,86.98437500,  584930,  581730,200603,112.03125000
20051201,87.10937500,87.42187500,86.45312500,86.76562500,  477643,  607113,200603,111.81250000
20051202,86.85937500,87.10937500,86.42187500,86.85937500,  388919,  595294,200603,111.90625000
20051205,86.89062500,86.95312500,86.20312500,86.42187500,  300101,  589319,200603,111.46875000
20051206,86.39062500,87.51562500,86.35937500,87.26562500,  381177,  579623,200603,112.31250000
20051207,87.35937500,87.35937500,86.79687500,86.98437500,  269275,  565541,200603,112.03125000
20051208,87.01562500,87.70312500,86.92187500,87.60937500,  299420,  563217,200603,112.65625000
20051209,87.64062500,87.67187500,86.79687500,86.82812500,  296461,  557731,200603,111.87500000
20051212,86.89062500,87.14062500,86.39062500,86.73437500,  200538,  543417,200603,111.78125000
20051213,86.67187500,87.10937500,86.60937500,86.82812500,  214063,  547263,200603,111.87500000
20051214,86.98437500,88.10937500,86.95312500,87.82812500,  386750,  574920,200603,112.87500000
20051215,87.76562500,88.10937500,87.14062500,87.67187500,  313297,  557012,200603,112.71875000
20051216,87.64062500,88.26562500,87.64062500,87.98437500,  207239,  565224,200603,113.03125000
20051219,88.01562500,88.35937500,87.67187500,88.04687500,  157309,  564280,200603,113.09375000
20051220,88.07812500,88.14062500,87.60937500,87.85937500,  186407,  562453,200603,112.90625000
20051221,87.85937500,88.01562500,87.42187500,87.67187500,  166708,  548592,200603,112.71875000
20051222,87.60937500,88.48437500,87.54687500,88.35937500,  213344,  565651,200603,113.40625000
20051223,88.45312500,89.23437500,88.23437500,89.14062500,  128593,  578106,200603,114.18750000
20051227,89.23437500,89.73437500,88.82812500,89.64062500,  115439,  601218,200603,114.68750000
20051228,89.64062500,89.73437500,89.23437500,89.26562500,  135390,  606412,200603,114.31250000
20051229,89.35937500,89.57812500,89.10937500,89.39062500,  107827,  596177,200603,114.43750000
20051230,89.54687500,89.95312500,89.10937500,89.14062500,  113008,  591713,200603,114.18750000
20060103,89.17187500,89.73437500,88.73437500,89.32812500,  337033,  602345,200603,114.37500000
20060104,89.39062500,89.67187500,88.92187500,89.42187500,  321224,  604287,200603,114.46875000
20060105,89.54687500,89.67187500,89.14062500,89.39062500,  284590,  599046,200603,114.43750000
20060106,89.39062500,89.82812500,88.95312500,89.07812500,  383072,  600731,200603,114.12500000
20060109,89.07812500,89.32812500,88.89062500,89.07812500,  198508,  594521,200603,114.12500000
20060110,89.17187500,89.26562500,88.35937500,88.48437500,  370229,  586589,200603,113.53125000
20060111,88.42187500,88.64062500,88.04687500,88.17187500,  283490,  577692,200603,113.21875000
20060112,88.23437500,88.92187500,88.20312500,88.79687500,  334989,  578731,200603,113.84375000
20060113,88.82812500,89.70312500,88.51562500,89.64062500,  360180,  606445,200603,114.68750000
20060117,89.51562500,89.89062500,89.29687500,89.82812500,  246322,  611344,200603,114.87500000
20060118,89.85937500,90.35937500,89.39062500,89.70312500,  409765,  607991,200603,114.75000000
20060119,89.76562500,89.79687500,89.20312500,89.35937500,  352568,  604796,200603,114.40625000
20060120,89.39062500,89.76562500,89.29687500,89.57812500,  261192,  611926,200603,114.62500000
20060123,89.67187500,89.79687500,88.98437500,89.60937500,  338996,  615296,200603,114.65625000
20060124,89.57812500,89.64062500,89.01562500,89.23437500,  333818,  613735,200603,114.28125000
20060125,89.23437500,89.26562500,87.98437500,88.14062500,  432790,  613426,200603,113.18750000
20060126,88.14062500,88.29687500,87.42187500,87.60937500,  401517,  603967,200603,112.65625000
20060127,87.64062500,88.10937500,87.29687500,87.85937500,  433565,  581004,200603,112.90625000
20060130,87.70312500,87.73437500,87.26562500,87.60937500,  279161,  600902,200603,112.65625000
20060131,87.60937500,87.95312500,87.39062500,87.79687500,  357911,  607111,200603,112.84375000
20060201,87.92187500,88.01562500,87.32812500,87.54687500,  376231,  605314,200603,112.59375000
20060202,87.54687500,87.89062500,87.32812500,87.64062500,  309058,  611591,200603,112.68750000
20060203,87.64062500,88.39062500,87.07812500,88.23437500,  659941,  654208,200603,113.28125000
20060206,88.23437500,88.42187500,88.01562500,88.26562500,  243174,  667713,200603,113.31250000
20060207,88.17187500,88.51562500,87.70312500,87.82812500,  401325,  658455,200603,112.87500000
20060208,87.82812500,88.01562500,87.42187500,87.48437500,  310436,  657495,200603,112.53125000
20060209,87.54687500,88.01562500,87.10937500,87.79687500,  477950,  661026,200603,112.84375000
20060210,87.73437500,88.42187500,87.20312500,87.45312500,  452395,  655425,200603,112.50000000
20060213,87.39062500,87.60937500,87.14062500,87.35937500,  176442,  659651,200603,112.40625000
20060214,87.35937500,87.42187500,86.76562500,87.01562500,  357115,  673903,200603,112.06250000
20060215,87.07812500,87.51562500,86.85937500,87.14062500,  346919,  666987,200603,112.18750000
20060216,87.14062500,87.32812500,86.92187500,87.26562500,  243957,  667966,200603,112.31250000
20060217,87.26562500,88.10937500,87.23437500,88.01562500,  360330,  676547,200603,113.06250000
20060221,88.07812500,88.10937500,87.73437500,87.82812500,  281967,  669219,200603,112.87500000
20060222,87.76562500,88.32812500,87.48437500,88.20312500,  491264,  684710,200603,113.25000000
20060223,88.23437500,88.35937500,87.64062500,87.82812500,  605291,  703063,200603,112.87500000
20060224,87.95312500,88.26562500,87.57812500,87.79687500,  608609,  680574,200603,112.84375000
20060227,87.64062500,87.98437500,87.29687500,87.45312500,  656467,  674768,200606,112.50000000
20060228,87.32812500,88.10937500,87.32812500,88.04687500,  832463,  655342,200606,113.09375000
20060301,87.98437500,88.04687500,87.32812500,87.51562500,  599996,  642470,200606,112.56250000
20060302,87.51562500,87.60937500,86.45312500,86.89062500,  643422,  677852,200606,111.93750000
20060303,86.89062500,86.92187500,86.20312500,86.32812500,  439084,  666589,200606,111.37500000
20060306,86.29687500,86.35937500,85.48437500,85.67187500,  455888,  653113,200606,110.71875000
20060307,85.48437500,85.79687500,84.92187500,85.67187500,  498466,  651346,200606,110.71875000
20060308,85.73437500,85.95312500,85.42187500,85.60937500,  341441,  658536,200606,110.65625000
20060309,85.70312500,85.76562500,85.29687500,85.64062500,  324342,  629325,200606,110.68750000
20060310,85.67187500,85.85937500,84.98437500,85.42187500,  410157,  635779,200606,110.46875000
20060313,85.32812500,85.32812500,84.98437500,85.20312500,  231658,  622936,200606,110.25000000
20060314,85.20312500,86.14062500,85.17187500,85.98437500,  438140,  595393,200606,111.03125000
20060315,86.04687500,86.04687500,85.29687500,85.51562500,  362302,  618395,200606,110.56250000
20060316,85.51562500,86.54687500,85.23437500,86.32812500,  490142,  591930,200606,111.37500000
20060317,86.26562500,86.42187500,85.92187500,86.01562500,  244255,  593289,200606,111.06250000
20060320,85.98437500,86.48437500,85.89062500,86.23437500,  185107,  586012,200606,111.28125000
20060321,86.20312500,86.42187500,85.45312500,85.64062500,  485122,  619515,200606,110.68750000
20060322,85.57812500,86.07812500,85.48437500,85.82812500,  273447,  593046,200606,110.87500000
20060323,85.82812500,86.07812500,85.39062500,85.51562500,  318947,  607718,200606,110.56250000
20060324,85.48437500,86.48437500,85.39062500,86.20312500,  374663,  582168,200606,111.25000000
20060327,86.23437500,86.32812500,85.67187500,85.89062500,  169332,  589686,200606,110.93750000
20060328,85.85937500,85.92187500,84.79687500,85.04687500,  326331,  606075,200606,110.09375000
20060329,85.01562500,85.10937500,84.48437500,84.64062500,  335216,  627613,200606,109.68750000
20060330,84.64062500,84.82812500,83.76562500,84.14062500,  431975,  646768,200606,109.18750000
20060331,84.04687500,84.39062500,83.82812500,84.10937500,  326240,  639625,200606,109.15625000
20060403,84.17187500,84.26562500,83.57812500,83.98437500,  356329,  652342,200606,109.03125000
20060404,84.04687500,84.39062500,83.85937500,83.92187500,  283491,  657615,200606,108.96875000
20060405,83.98437500,84.32812500,83.95312500,84.20312500,  230470,  661920,200606,109.25000000
20060406,84.10937500,84.14062500,83.32812500,83.57812500,  349806,  679449,200606,108.62500000
20060407,83.42187500,83.79687500,82.57812500,82.82812500,  484668,  690218,200606,107.87500000
20060410,82.57812500,82.95312500,82.48437500,82.82812500,  215535,  702588,200606,107.87500000
20060411,82.89062500,83.32812500,82.89062500,83.14062500,  227485,  699622,200606,108.18750000
20060412,83.17187500,83.51562500,82.54687500,82.67187500,  328460,  713727,200606,107.71875000
20060413,82.57812500,82.73437500,81.89062500,82.04687500,  368632,  726998,200606,107.09375000
20060417,82.01562500,82.57812500,81.89062500,82.35937500,  257839,  726208,200606,107.40625000
20060418,82.32812500,82.89062500,82.26562500,82.60937500,  336295,  732177,200606,107.65625000
20060419,82.51562500,82.89062500,81.67187500,81.98437500,  480841,  771588,200606,107.03125000
20060420,82.04687500,82.17187500,81.79687500,81.98437500,  338172,  777801,200606,107.03125000
20060421,81.92187500,82.48437500,81.89062500,82.35937500,  419543,  781456,200606,107.40625000
20060424,82.35937500,83.04687500,82.26562500,82.73437500,  338900,  797589,200606,107.78125000
20060425,82.76562500,82.92187500,81.64062500,81.82812500,  456470,  815901,200606,106.87500000
20060426,81.82812500,81.89062500,81.26562500,81.54687500,  356680,  819424,200606,106.59375000
20060427,81.48437500,82.07812500,81.10937500,81.64062500,  477817,  820093,200606,106.68750000
20060428,81.73437500,81.92187500,81.32812500,81.79687500,  355361,  825695,200606,106.84375000
20060501,81.82812500,82.07812500,81.01562500,81.17187500,  316753,  858319,200606,106.21875000
20060502,81.14062500,81.51562500,80.92187500,81.39062500,  310917,  851129,200606,106.43750000
20060503,81.32812500,81.48437500,80.79687500,80.98437500,  345148,  872554,200606,106.03125000
20060504,81.04687500,81.29687500,80.73437500,81.01562500,  349325,  867531,200606,106.06250000
20060505,80.95312500,81.89062500,80.92187500,81.45312500,  469432,  844512,200606,106.50000000
20060508,81.54687500,81.67187500,81.32812500,81.48437500,  153446,  849582,200606,106.53125000
20060509,81.51562500,81.57812500,81.14062500,81.45312500,  213116,  848996,200606,106.50000000
20060510,81.42187500,81.95312500,81.04687500,81.51562500,  349317,  850488,200606,106.56250000
20060511,81.48437500,81.64062500,80.82812500,81.14062500,  420802,  859047,200606,106.18750000
20060512,81.10937500,81.10937500,80.32812500,80.51562500,  417580,  878489,200606,105.56250000
20060515,80.29687500,81.14062500,80.29687500,80.82812500,  339557,  877476,200606,105.87500000
20060516,80.76562500,81.45312500,80.70312500,81.35937500,  295135,  878745,200606,106.40625000
20060517,81.45312500,81.48437500,80.45312500,80.82812500,  450388,  891210,200606,105.87500000
20060518,80.89062500,82.01562500,80.70312500,81.79687500,  581536,  881835,200606,106.84375000
20060519,81.89062500,82.48437500,81.60937500,82.10937500,  559095,  868096,200606,107.15625000
20060522,82.07812500,82.76562500,82.07812500,82.17187500,  498208,  884366,200606,107.21875000
20060523,82.17187500,82.39062500,81.70312500,81.98437500,  439199,  873905,200606,107.03125000
20060524,82.39062500,82.82812500,82.04687500,82.20312500,  725919,  879892,200606,107.25000000
20060525,82.14062500,82.35937500,81.73437500,81.82812500,  641100,  861202,200606,106.87500000
20060526,81.82812500,82.14062500,81.51562500,81.98437500,  488223,  812251,200606,107.03125000
20060530,81.98437500,82.14062500,81.57812500,81.67187500,  780022,  793574,200609,106.53125000
20060531,81.67187500,81.98437500,81.07812500,81.35937500,  843931,  810676,200609,106.21875000
20060601,81.23437500,81.73437500,80.98437500,81.42187500,  551148,  794683,200609,106.28125000
20060602,81.51562500,82.79687500,81.42187500,82.70312500,  690909,  791921,200609,107.56250000
20060605,82.60937500,82.79687500,82.39062500,82.51562500,  319166,  761423,200609,107.37500000
20060606,82.48437500,82.95312500,82.26562500,82.79687500,  445635,  763063,200609,107.65625000
20060607,82.79687500,82.92187500,82.32812500,82.64062500,  340004,  769368,200609,107.50000000
20060608,82.70312500,83.51562500,82.67187500,82.98437500,  541689,  765640,200609,107.84375000
20060609,82.92187500,83.45312500,82.82812500,83.20312500,  297317,  761510,200609,108.06250000
20060612,83.29687500,83.35937500,82.98437500,83.20312500,  155506,  759786,200609,108.06250000
20060613,83.26562500,83.64062500,83.10937500,83.45312500,  400335,  762722,200609,108.31250000
20060614,83.39062500,83.48437500,82.42187500,82.60937500,  506117,  759680,200609,107.46875000
20060615,82.54687500,82.60937500,81.98437500,82.14062500,  338858,  741906,200609,107.00000000
20060616,82.07812500,82.42187500,81.70312500,81.79687500,  209648,  742385,200609,106.65625000
20060619,81.79687500,81.82812500,81.51562500,81.60937500,  197215,  749239,200609,106.46875000
20060620,81.67187500,81.92187500,81.32812500,81.51562500,  254881,  749006,200609,106.37500000
20060621,81.54687500,81.76562500,81.45312500,81.51562500,  188143,  752152,200609,106.37500000
20060622,81.51562500,81.60937500,80.95312500,81.10937500,  260804,  755765,200609,105.96875000
20060623,80.98437500,81.35937500,80.73437500,80.82812500,  261588,  750605,200609,105.68750000
20060626,80.76562500,80.95312500,80.57812500,80.70312500,  147359,  765490,200609,105.56250000
20060627,80.70312500,81.14062500,80.70312500,81.01562500,  252111,  762199,200609,105.87500000
20060628,81.07812500,81.14062500,80.51562500,80.60937500,  209589,  769972,200609,105.46875000
20060629,80.60937500,81.45312500,80.54687500,81.01562500,  256335,  751836,200609,105.87500000
20060630,81.07812500,81.82812500,80.70312500,81.79687500,  413734,  748326,200609,106.65625000
20060703,81.73437500,81.79687500,81.42187500,81.67187500,   96787,  744414,200609,106.53125000
20060705,81.70312500,81.79687500,80.57812500,80.89062500,  349333,  760368,200609,105.75000000
20060706,80.92187500,81.48437500,80.79687500,81.35937500,  287258,  744017,200609,106.21875000
20060707,81.42187500,82.29687500,81.35937500,81.95312500,  394532,  750313,200609,106.81250000
20060710,81.95312500,82.07812500,81.70312500,82.01562500,  139467,  746086,200609,106.87500000
20060711,82.01562500,82.60937500,81.92187500,82.32812500,  266672,  754798,200609,107.18750000
20060712,82.26562500,82.45312500,81.82812500,82.39062500,  278398,  767119,200609,107.25000000
20060713,82.35937500,82.64062500,82.26562500,82.60937500,  256737,  754544,200609,107.46875000
20060714,82.64062500,82.95312500,82.35937500,82.60937500,  307560,  754690,200609,107.46875000
20060717,82.57812500,82.73437500,82.32812500,82.64062500,  179183,  745553,200609,107.50000000
20060718,82.67187500,82.70312500,81.85937500,81.98437500,  355410,  753502,200609,106.84375000
20060719,81.98437500,82.85937500,81.42187500,82.73437500,  519783,  758751,200609,107.59375000
20060720,82.76562500,83.20312500,82.48437500,83.04687500,  309144,  753598,200609,107.90625000
20060721,83.01562500,83.26562500,82.79687500,82.85937500,  244090,  757468,200609,107.71875000
20060724,82.92187500,83.10937500,82.64062500,82.85937500,  182229,  768735,200609,107.71875000
20060725,82.79687500,83.14062500,82.54687500,82.64062500,  308760,  766136,200609,107.50000000
20060726,82.64062500,83.07812500,82.35937500,82.92187500,  304023,  785457,200609,107.78125000
20060727,82.95312500,83.17187500,82.64062500,82.85937500,  322710,  771911,200609,107.71875000
20060728,82.92187500,83.60937500,82.73437500,83.42187500,  329004,  794560,200609,108.28125000
20060731,83.35937500,83.48437500,83.14062500,83.42187500,  177451,  782957,200609,108.28125000
20060801,83.45312500,83.51562500,83.04687500,83.42187500,  292770,  774179,200609,108.28125000
20060802,83.48437500,83.79687500,83.14062500,83.67187500,  445139,  787053,200609,108.53125000
20060803,83.60937500,83.98437500,83.42187500,83.82812500,  304940,  801121,200609,108.68750000
20060804,83.73437500,84.60937500,83.64062500,84.39062500,  364823,  804231,200609,109.25000000
20060807,84.39062500,84.42187500,84.10937500,84.23437500,  132988,  809588,200609,109.09375000
20060808,84.23437500,84.73437500,84.01562500,84.10937500,  259826,  806677,200609,108.96875000
20060809,84.10937500,84.10937500,83.60937500,83.92187500,  276909,  815527,200609,108.78125000
20060810,83.89062500,84.10937500,83.39062500,83.79687500,  343833,  810039,200609,108.65625000
20060811,83.67187500,83.82812500,83.29687500,83.42187500,  245413,  796267,200609,108.28125000
20060814,83.32812500,83.39062500,83.04687500,83.10937500,  162560,  791042,200609,107.96875000
20060815,83.17187500,84.04687500,83.04687500,83.85937500,  367301,  817351,200609,108.71875000
20060816,83.82812500,84.57812500,83.73437500,84.45312500,  394808,  829147,200609,109.31250000
20060817,84.51562500,84.85937500,84.32812500,84.45312500,  290051,  812932,200609,109.31250000
20060818,84.45312500,84.82812500,84.39062500,84.76562500,  213513,  817125,200609,109.62500000
20060821,84.70312500,84.98437500,84.60937500,84.92187500,  176959,  817205,200609,109.78125000
20060822,84.92187500,85.14062500,84.79687500,85.01562500,  343355,  835289,200609,109.87500000
20060823,85.01562500,85.07812500,84.64062500,85.01562500,  351574,  827605,200609,109.87500000
20060824,85.04687500,85.32812500,84.89062500,85.14062500,  413014,  837604,200609,110.00000000
20060825,85.17187500,85.35937500,84.98437500,85.26562500,  393950,  806463,200609,110.12500000
20060828,85.29687500,85.35937500,85.01562500,85.23437500,  538500,  830833,200609,110.09375000
20060829,85.26562500,85.42187500,84.67187500,85.32812500,  832723,  828843,200609,110.18750000
20060830,85.32812500,85.67187500,85.20312500,85.45312500,  820767,  853414,200612,110.71875000
20060831,85.54687500,85.85937500,85.39062500,85.79687500,  501197,  810285,200612,111.06250000
20060901,85.79687500,85.98437500,85.42187500,85.85937500,  362705,  807084,200612,111.12500000
20060905,85.82812500,85.82812500,85.17187500,85.20312500,  332996,  793767,200612,110.46875000
20060906,85.20312500,85.26562500,84.67187500,84.98437500,  426425,  772272,200612,110.25000000
20060907,84.98437500,85.29687500,84.64062500,85.10937500,  389092,  776561,200612,110.37500000
20060908,85.14062500,85.54687500,85.01562500,85.32812500,  211585,  766853,200612,110.59375000
20060911,85.23437500,85.39062500,84.79687500,85.04687500,  272680,  761422,200612,110.31250000
20060912,84.98437500,85.54687500,84.76562500,85.42187500,  356718,  764422,200612,110.68750000
20060913,85.45312500,85.82812500,85.39062500,85.51562500,  289290,  781211,200612,110.78125000
20060914,85.54687500,85.85937500,85.17187500,85.26562500,  377755,  760559,200612,110.53125000
20060915,85.23437500,85.79687500,85.14062500,85.20312500,  413734,  744797,200612,110.46875000
20060918,85.26562500,85.29687500,84.51562500,85.01562500,  385586,  732520,200612,110.28125000
20060919,85.04687500,85.92187500,84.82812500,85.82812500,  463431,  747016,200612,111.09375000
20060920,85.85937500,86.14062500,85.70312500,85.95312500,  322051,  743616,200612,111.21875000
20060921,85.92187500,86.92187500,85.79687500,86.76562500,  510405,  746987,200612,112.03125000
20060922,86.85937500,87.42187500,86.79687500,87.32812500,  389121,  735413,200612,112.59375000
20060925,87.39062500,88.07812500,87.29687500,87.76562500,  378153,  759481,200612,113.03125000
20060926,87.89062500,88.01562500,87.42187500,87.60937500,  396250,  758085,200612,112.87500000
20060927,87.54687500,88.01562500,87.32812500,87.48437500,  379309,  766778,200612,112.75000000
20060928,87.42187500,87.51562500,86.98437500,87.14062500,  325783,  774562,200612,112.40625000
20060929,87.26562500,87.48437500,86.76562500,87.14062500,  388169,  778035,200612,112.40625000
20061002,87.10937500,87.54687500,86.85937500,87.26562500,  265051,  776389,200612,112.53125000
20061003,87.39062500,87.54687500,87.10937500,87.29687500,  246587,  774241,200612,112.56250000
20061004,87.26562500,87.89062500,87.10937500,87.73437500,  311893,  766564,200612,113.00000000
20061005,87.76562500,87.76562500,86.98437500,87.23437500,  366491,  753136,200612,112.50000000
20061006,87.20312500,87.73437500,86.20312500,86.29687500,  412546,  746706,200612,111.56250000
20061010,86.29687500,86.32812500,85.54687500,85.76562500,  312084,  734398,200612,111.03125000
20061011,85.67187500,86.01562500,85.26562500,85.35937500,  332911,  730349,200612,110.62500000
20061012,85.42187500,85.76562500,85.39062500,85.42187500,  244231,  732011,200612,110.68750000
20061013,85.45312500,85.76562500,84.95312500,85.07812500,  322604,  720939,200612,110.34375000
20061016,85.07812500,85.39062500,85.01562500,85.26562500,  158436,  718912,200612,110.53125000
20061017,85.35937500,85.92187500,85.20312500,85.35937500,  391032,  724163,200612,110.62500000
20061018,85.45312500,85.70312500,85.17187500,85.51562500,  325154,  722219,200612,110.78125000
20061019,85.64062500,85.67187500,85.04687500,85.32812500,  313623,  718946,200612,110.59375000
20061020,85.32812500,85.51562500,85.23437500,85.35937500,  142581,  713824,200612,110.62500000
20061023,85.29687500,85.32812500,84.57812500,84.85937500,  331100,  724899,200612,110.12500000
20061024,84.73437500,84.98437500,84.70312500,84.85937500,  157352,  721473,200612,110.12500000
20061025,84.89062500,85.57812500,84.70312500,85.42187500,  277725,  715496,200612,110.68750000
20061026,85.54687500,86.14062500,85.45312500,86.07812500,  344167,  738820,200612,111.34375000
20061027,86.07812500,86.70312500,85.98437500,86.57812500,  334034,  735997,200612,111.84375000
20061030,86.57812500,86.79687500,86.42187500,86.64062500,  230001,  745348,200612,111.90625000
20061031,86.67187500,87.48437500,86.54687500,87.39062500,  408716,  763641,200612,112.65625000
20061101,87.42187500,88.04687500,87.23437500,87.89062500,  384267,  781313,200612,113.15625000
20061102,87.79687500,87.82812500,87.39062500,87.54687500,  324774,  777353,200612,112.81250000
20061103,87.54687500,87.73437500,86.14062500,86.35937500,  486519,  767241,200612,111.62500000
20061106,86.32812500,86.57812500,86.14062500,86.45312500,  204793,  762302,200612,111.71875000
20061107,86.54687500,87.35937500,86.54687500,86.95312500,  366463,  773186,200612,112.21875000
20061108,86.95312500,87.48437500,86.82812500,87.29687500,  284991,  768461,200612,112.56250000
20061109,87.26562500,87.42187500,87.04687500,87.29687500,  337704,  772103,200612,112.56250000
20061110,87.29687500,87.89062500,87.23437500,87.70312500,  246150,  781437,200612,112.96875000
20061113,87.67187500,87.92187500,87.17187500,87.54687500,  252967,  784941,200612,112.81250000
20061114,87.45312500,88.32812500,87.23437500,88.01562500,  424823,  807189,200612,113.28125000
20061115,88.01562500,88.14062500,87.39062500,87.51562500,  407301,  806038,200612,112.78125000
20061116,87.42187500,88.10937500,86.82812500,87.04687500,  623856,  799518,200612,112.31250000
20061117,86.89062500,87.85937500,86.89062500,87.54687500,  469242,  815240,200612,112.81250000
20061120,87.54687500,87.85937500,87.42187500,87.67187500,  246342,  813965,200612,112.93750000
20061121,87.60937500,87.98437500,87.45312500,87.85937500,  395896,  779649,200612,113.12500000
20061122,87.82812500,88.07812500,87.76562500,87.95312500,  281164,  822981,200612,113.21875000
20061124,87.92187500,88.57812500,87.92187500,88.17187500,  176928,  840991,200612,113.43750000
20061127,88.17187500,88.42187500,87.54687500,88.32812500,  905408,  910026,200612,113.59375000
20061128,88.42187500,88.95312500,88.23437500,88.60937500,  930795,  896924,200703,113.87500000
20061129,88.67187500,88.85937500,88.35937500,88.42187500,  898280,  874507,200703,113.68750000
20061130,88.39062500,89.17187500,88.35937500,89.10937500,  633913,  883585,200703,114.37500000
20061201,89.10937500,89.67187500,88.79687500,89.35937500,  669854,  880268,200703,114.62500000
20061204,89.23437500,89.48437500,88.98437500,89.35937500,  328595,  861880,200703,114.62500000
20061205,89.45312500,89.64062500,88.85937500,89.23437500,  482163,  847840,200703,114.50000000
20061206,89.20312500,89.23437500,88.73437500,88.82812500,  295753,  850110,200703,114.09375000
20061207,88.76562500,89.07812500,88.51562500,88.79687500,  424701,  843904,200703,114.06250000
20061208,88.73437500,88.89062500,87.95312500,88.04687500,  523362,  829348,200703,113.31250000
20061211,88.01562500,88.60937500,87.98437500,88.45312500,  257676,  828250,200703,113.71875000
20061212,88.35937500,88.82812500,88.17187500,88.70312500,  314301,  833045,200703,113.96875000
20061213,88.67187500,88.92187500,87.51562500,87.70312500,  538486,  821463,200703,112.96875000
20061214,87.57812500,87.85937500,87.32812500,87.45312500,  313840,  802259,200703,112.71875000
20061215,87.39062500,88.48437500,87.20312500,87.42187500,  483144,  795943,200703,112.68750000
20061218,87.39062500,87.67187500,87.26562500,87.45312500,  203230,  788142,200703,112.71875000
20061219,87.51562500,87.76562500,86.95312500,87.29687500,  297883,  788551,200703,112.56250000
20061220,87.32812500,87.51562500,87.20312500,87.29687500,  116313,  771407,200703,112.56250000
20061221,87.29687500,87.92187500,87.23437500,87.76562500,  218071,  762967,200703,113.03125000
20061222,87.73437500,87.82812500,86.89062500,86.92187500,  217256,  763073,200703,112.18750000
20061226,86.95312500,87.32812500,86.89062500,87.20312500,   57635,  749302,200703,112.46875000
20061227,87.26562500,87.35937500,86.51562500,86.64062500,  126776,  748971,200703,111.90625000
20061228,86.64062500,86.89062500,85.85937500,86.26562500,  187252,  753104,200703,111.53125000
20061229,86.26562500,86.45312500,85.89062500,86.17187500,   98964,  752703,200703,111.43750000
20070102,86.20312500,86.60937500,86.17187500,86.45312500,  114218,  761949,200703,111.71875000
20070103,86.51562500,87.01562500,86.29687500,86.67187500,  324763,  769524,200703,111.93750000
20070104,86.70312500,87.39062500,86.57812500,87.14062500,  313611,  774943,200703,112.40625000
20070105,87.26562500,87.60937500,86.23437500,86.89062500,  420528,  785447,200703,112.15625000
20070108,86.89062500,86.95312500,86.57812500,86.85937500,  225064,  778665,200703,112.12500000
20070109,86.89062500,87.04687500,86.64062500,86.85937500,  252503,  783578,200703,112.12500000
20070110,86.85937500,86.98437500,86.29687500,86.54687500,  375992,  790705,200703,111.81250000
20070111,86.48437500,86.54687500,85.67187500,85.92187500,  436576,  801514,200703,111.18750000
20070112,85.95312500,86.01562500,85.45312500,85.54687500,  259187,  794273,200703,110.81250000
20070116,85.48437500,85.92187500,85.48437500,85.70312500,  244146,  793607,200703,110.96875000
20070117,85.73437500,85.95312500,85.26562500,85.29687500,  356607,  796537,200703,110.56250000
20070118,85.39062500,85.76562500,84.98437500,85.67187500,  457628,  812583,200703,110.93750000
20070119,85.73437500,85.85937500,85.23437500,85.51562500,  319101,  816310,200703,110.78125000
20070122,85.45312500,85.79687500,85.32812500,85.67187500,  195972,  816887,200703,110.93750000
20070123,85.60937500,85.73437500,85.01562500,85.14062500,  428814,  839326,200703,110.40625000
20070124,85.07812500,85.32812500,84.92187500,85.04687500,  291254,  831853,200703,110.31250000
20070125,85.01562500,85.14062500,84.26562500,84.45312500,  432572,  858178,200703,109.71875000
20070126,84.32812500,84.54687500,83.92187500,84.26562500,  415464,  866732,200703,109.53125000
20070129,84.29687500,84.51562500,83.98437500,84.14062500,  262535,  886586,200703,109.40625000
20070130,84.07812500,84.35937500,84.07812500,84.23437500,  227706,  893493,200703,109.50000000
20070131,84.29687500,85.07812500,83.95312500,84.85937500,  566397,  898995,200703,110.12500000
20070201,85.01562500,85.57812500,84.67187500,84.79687500,  547627,  914089,200703,110.06250000
20070202,84.82812500,85.26562500,84.60937500,84.82812500,  419907,  900345,200703,110.09375000
20070205,84.85937500,85.17187500,84.79687500,85.04687500,  121323,  901540,200703,110.31250000
20070206,85.07812500,85.60937500,84.79687500,85.51562500,  391629,  893708,200703,110.78125000
20070207,85.51562500,85.82812500,85.32812500,85.70312500,  403795,  892683,200703,110.96875000
20070208,85.70312500,86.01562500,85.51562500,85.82812500,  383682,  877795,200703,111.09375000
20070209,85.76562500,85.79687500,85.10937500,85.23437500,  399324,  878542,200703,110.50000000
20070212,85.26562500,85.32812500,84.92187500,85.04687500,  240099,  880895,200703,110.31250000
20070213,85.04687500,85.23437500,84.79687500,84.92187500,  315660,  884231,200703,110.18750000
20070214,84.92187500,85.85937500,84.89062500,85.76562500,  446257,  881054,200703,111.03125000
20070215,85.60937500,86.26562500,85.51562500,86.04687500,  454840,  879807,200703,111.31250000
20070216,86.01562500,86.57812500,85.98437500,86.23437500,  312365,  874799,200703,111.50000000
20070220,86.20312500,86.42187500,85.95312500,86.35937500,  272471,  883090,200703,111.62500000
20070221,86.35937500,86.51562500,85.85937500,86.20312500,  507615,  896322,200703,111.46875000
20070222,86.20312500,86.20312500,85.60937500,85.79687500,  628597,  934053,200703,111.06250000
20070223,85.76562500,86.57812500,85.67187500,86.35937500,  725931,  949404,200703,111.62500000
20070226,86.35937500,87.04687500,86.32812500,86.92187500,  827191,  983113,200703,112.18750000
20070227,86.95312500,88.82812500,86.89062500,88.14062500, 1364553,  929184,200706,113.37500000
20070228,88.17187500,88.20312500,87.35937500,87.70312500, 1131450,  924639,200706,112.93750000
20070301,87.51562500,88.26562500,87.39062500,87.57812500,  781249,  906990,200706,112.81250000
20070302,87.57812500,88.14062500,87.45312500,87.95312500,  610288,  905628,200706,113.18750000
20070305,88.17187500,88.70312500,87.82812500,87.95312500,  641712,  907342,200706,113.18750000
20070306,88.17187500,88.17187500,87.70312500,87.92187500,  529220,  906012,200706,113.15625000
20070307,87.89062500,88.39062500,87.76562500,88.20312500,  439421,  903715,200706,113.43750000
20070308,88.32812500,88.35937500,87.82812500,88.07812500,  355515,  878760,200706,113.31250000
20070309,88.01562500,88.04687500,86.98437500,87.20312500,  556750,  860525,200706,112.43750000
20070312,87.14062500,87.76562500,86.98437500,87.54687500,  324085,  863291,200706,112.78125000
20070313,87.45312500,88.20312500,87.42187500,88.04687500,  528063,  856807,200706,113.28125000
20070314,88.14062500,88.35937500,87.54687500,87.70312500,  620532,  851613,200706,112.93750000
20070315,87.57812500,87.79687500,87.20312500,87.64062500,  415884,  839132,200706,112.87500000
20070316,87.60937500,87.76562500,87.20312500,87.57812500,  333478,  828669,200706,112.81250000
20070319,87.57812500,87.70312500,87.14062500,87.26562500,  214997,  822017,200706,112.50000000
20070320,87.29687500,87.67187500,87.17187500,87.48437500,  302797,  839665,200706,112.71875000
20070321,87.45312500,87.85937500,86.95312500,87.73437500,  464284,  834754,200706,112.96875000
20070322,87.48437500,87.54687500,86.64062500,86.82812500,  520245,  835146,200706,112.06250000
20070323,86.82812500,87.10937500,86.51562500,86.60937500,  317909,  801922,200706,111.84375000
20070326,86.57812500,87.10937500,86.32812500,86.79687500,  308764,  808112,200706,112.03125000
20070327,86.64062500,86.76562500,86.35937500,86.51562500,  370161,  807539,200706,111.75000000
20070328,86.60937500,87.01562500,86.20312500,86.35937500,  535785,  824715,200706,111.59375000
20070329,86.35937500,86.45312500,86.07812500,86.32812500,  336987,  837805,200706,111.56250000
20070330,86.17187500,86.76562500,85.89062500,86.01562500,  614770,  841251,200706,111.25000000
20070402,86.04687500,86.29687500,85.98437500,86.10937500,  247584,  847546,200706,111.34375000
20070403,86.10937500,86.17187500,85.89062500,85.95312500,  246285,  835032,200706,111.18750000
20070404,85.95312500,86.32812500,85.85937500,86.04687500,  283927,  841743,200706,111.28125000
20070405,86.07812500,86.17187500,85.70312500,85.79687500,  234192,  855515,200706,111.03125000
20070406,85.73437500,85.79687500,84.76562500,85.07812500,  175379,  861637,200706,110.31250000
20070409,85.01562500,85.29687500,85.01562500,85.14062500,  145930,  874701,200706,110.37500000
20070410,85.14062500,85.51562500,85.10937500,85.32812500,  232444,  880177,200706,110.56250000
20070411,85.32812500,85.51562500,85.14062500,85.20312500,  261352,  886540,200706,110.43750000
20070412,85.23437500,85.54687500,85.14062500,85.23437500,  271268,  892121,200706,110.46875000
20070413,85.23437500,85.48437500,84.82812500,85.01562500,  327176,  907312,200706,110.25000000
20070416,84.95312500,85.48437500,84.82812500,85.35937500,  328456,  936914,200706,110.59375000
20070417,85.42187500,85.98437500,85.14062500,85.89062500,  368446,  889880,200706,111.12500000
20070418,85.92187500,86.35937500,85.85937500,86.23437500,  270717,  882381,200706,111.46875000
20070419,86.26562500,86.57812500,85.92187500,86.10937500,  364852,  876295,200706,111.34375000
20070420,86.07812500,86.26562500,85.79687500,86.04687500,  196785,  852809,200706,111.28125000
20070423,85.98437500,86.42187500,85.79687500,86.23437500,  267150,  851542,200706,111.46875000
20070424,86.29687500,86.67187500,86.23437500,86.48437500,  307383,  868718,200706,111.71875000
20070425,86.48437500,86.60937500,86.10937500,86.26562500,  297945,  871126,200706,111.50000000
20070426,86.20312500,86.29687500,85.64062500,85.82812500,  336971,  887029,200706,111.06250000
20070427,85.70312500,86.20312500,85.57812500,85.67187500,  347576,  889863,200706,110.90625000
20070430,85.70312500,86.60937500,85.67187500,86.51562500,  359585,  903125,200706,111.75000000
20070501,86.54687500,86.79687500,86.14062500,86.48437500,  393387,  908066,200706,111.71875000
20070502,86.48437500,86.67187500,86.29687500,86.48437500,  273018,  904868,200706,111.71875000
20070503,86.51562500,86.82812500,85.98437500,86.20312500,  383179,  896811,200706,111.43750000
20070504,86.20312500,86.70312500,85.23437500,86.60937500,  414424,  908387,200706,111.84375000
20070507,86.57812500,86.82812500,86.39062500,86.70312500,  166837,  909404,200706,111.93750000
20070508,86.79687500,87.07812500,86.54687500,86.60937500,  304440,  898014,200706,111.84375000
20070509,86.57812500,86.67187500,86.01562500,86.10937500,  238827,  893335,200706,111.34375000
20070510,86.14062500,86.45312500,85.95312500,86.32812500,  432358,  904884,200706,111.56250000
20070511,86.35937500,86.79687500,85.95312500,86.07812500,  466092,  903299,200706,111.31250000
20070514,86.01562500,86.14062500,85.79687500,85.89062500,  233420,  912403,200706,111.12500000
20070515,85.79687500,86.10937500,85.42187500,85.64062500,  507711,  932160,200706,110.87500000
20070516,85.67187500,85.95312500,85.54687500,85.70312500,  276657,  925362,200706,110.93750000
20070517,85.64062500,85.79687500,85.14062500,85.20312500,  379402,  955556,200706,110.43750000
20070518,85.26562500,85.42187500,84.54687500,84.70312500,  365121,  954917,200706,109.93750000
20070521,84.70312500,84.92187500,84.48437500,84.85937500,  277953,  960030,200706,110.09375000
20070522,84.89062500,84.92187500,84.32812500,84.35937500,  634127, 1000894,200706,109.59375000
20070523,84.39062500,84.48437500,83.82812500,84.01562500,  802795, 1064891,200706,109.25000000
20070524,84.10937500,84.29687500,83.54687500,84.04687500,  736330, 1067825,200706,109.28125000
20070525,84.20312500,84.35937500,83.82812500,84.01562500,  448581, 1051581,200706,109.25000000
20070529,84.04687500,84.14062500,83.79687500,83.85937500,  894437, 1027189,200709,109.09375000
20070530,83.79687500,84.26562500,83.76562500,83.89062500,  924416,  953557,200709,109.12500000
20070531,84.01562500,84.07812500,83.42187500,83.89062500,  785840,  948381,200709,109.12500000
20070601,83.85937500,84.07812500,83.17187500,83.26562500,  697359,  951268,200709,108.50000000
20070604,83.29687500,83.70312500,83.20312500,83.67187500,  450966,  943338,200709,108.90625000
20070605,83.60937500,83.67187500,82.92187500,83.14062500,  528383,  927079,200709,108.37500000
20070606,82.95312500,83.23437500,82.92187500,83.04687500,  536617,  931012,200709,108.28125000
20070607,83.07812500,83.10937500,81.29687500,81.67187500,  829175,  950380,200709,106.90625000
20070608,81.35937500,81.60937500,80.07812500,81.42187500,  851548,  980844,200709,106.65625000
20070611,81.32812500,81.54687500,80.95312500,81.32812500,  424045,  976946,200709,106.56250000
20070612,81.07812500,81.17187500,79.51562500,80.10937500,  614200,  977338,200709,105.34375000
20070613,79.64062500,80.89062500,79.26562500,80.79687500,  804151, 1001220,200709,106.03125000
20070614,80.70312500,81.10937500,80.17187500,80.60937500,  558108,  994017,200709,105.84375000
20070615,80.57812500,81.26562500,80.29687500,81.01562500,  486953,  996539,200709,106.25000000
20070618,81.07812500,81.35937500,80.70312500,81.20312500,  348515,  999671,200709,106.43750000
20070619,81.20312500,81.98437500,81.04687500,81.79687500,  362004, 1004273,200709,107.03125000
20070620,81.76562500,82.10937500,81.07812500,81.35937500,  422306, 1002240,200709,106.59375000
20070621,81.29687500,81.39062500,80.54687500,80.89062500,  467332,  989091,200709,106.12500000
20070622,80.67187500,81.26562500,80.42187500,81.14062500,  424428,  990279,200709,106.37500000
20070625,81.23437500,81.85937500,81.14062500,81.79687500,  361253,  988945,200709,107.03125000
20070626,81.70312500,81.95312500,81.42187500,81.54687500,  413012,  989036,200709,106.78125000
20070627,81.76562500,82.32812500,81.60937500,81.89062500,  408241,  986546,200709,107.12500000
20070628,81.76562500,81.98437500,81.48437500,81.54687500,  397490,  996528,200709,106.78125000
20070629,81.64062500,82.64062500,81.57812500,82.51562500,  519738, 1014811,200709,107.75000000
20070702,82.42187500,82.95312500,82.32812500,82.79687500,  270017,  997711,200709,108.03125000
20070703,82.82812500,82.92187500,82.20312500,82.26562500,  251169,  993662,200709,107.50000000
20070705,82.17187500,82.17187500,81.20312500,81.32812500,  292747,  996957,200709,106.56250000
20070706,81.35937500,81.51562500,80.73437500,80.85937500,  408211,  997303,200709,106.09375000
20070709,80.98437500,81.42187500,80.79687500,81.23437500,  216430,  997679,200709,106.46875000
20070710,81.35937500,82.67187500,81.23437500,82.42187500,  552054,  991794,200709,107.65625000
20070711,82.57812500,82.98437500,81.73437500,81.95312500,  609359,  988094,200709,107.18750000
20070712,81.79687500,82.26562500,81.26562500,81.60937500,  455397,  989078,200709,106.84375000
20070713,81.42187500,82.01562500,81.29687500,81.73437500,  385648,  972844,200709,106.96875000
20070716,81.85937500,82.54687500,81.79687500,82.48437500,  305771,  964445,200709,107.71875000
20070717,82.45312500,82.54687500,81.82812500,82.04687500,  476724,  978887,200709,107.28125000
20070718,82.42187500,82.89062500,82.10937500,82.73437500,  535741,  982916,200709,107.96875000
20070719,82.45312500,82.67187500,82.07812500,82.54687500,  328525,  967302,200709,107.78125000
20070720,82.60937500,83.45312500,82.48437500,83.17187500,  440492,  984882,200709,108.40625000
20070723,83.26562500,83.45312500,82.92187500,83.14062500,  234036,  970710,200709,108.37500000
20070724,83.23437500,83.57812500,83.01562500,83.23437500,  482758,  983287,200709,108.46875000
20070725,83.54687500,83.76562500,83.14062500,83.64062500,  434032, 1001588,200709,108.87500000
20070726,83.60937500,84.92187500,83.45312500,84.67187500,  774498, 1017684,200709,109.90625000
20070727,84.60937500,85.07812500,84.26562500,84.54687500,  639291,  980779,200709,109.78125000
20070730,84.70312500,84.89062500,84.26562500,84.39062500,  395659, 1004986,200709,109.62500000
20070731,84.39062500,85.10937500,83.95312500,84.82812500,  583098, 1006306,200709,110.06250000
20070801,85.10937500,85.54687500,84.57812500,84.82812500,  610639,  985502,200709,110.06250000
20070802,84.64062500,85.01562500,84.45312500,84.98437500,  401118, 1003089,200709,110.21875000
20070803,84.79687500,85.60937500,84.67187500,85.39062500,  424265, 1014258,200709,110.62500000
20070806,85.51562500,85.64062500,84.73437500,84.95312500,  354035, 1007452,200709,110.18750000
20070807,84.92187500,85.32812500,84.45312500,84.95312500,  362199, 1016702,200709,110.18750000
20070808,84.57812500,84.57812500,83.39062500,83.70312500,  423327,  998530,200709,108.93750000
20070809,83.48437500,84.60937500,83.42187500,83.89062500,  611464, 1008962,200709,109.12500000
20070810,84.07812500,84.45312500,83.73437500,84.07812500,  403375,  982249,200709,109.31250000
20070813,83.79687500,84.32812500,83.60937500,84.23437500,  267954,  947773,200709,109.46875000
20070814,84.26562500,84.70312500,83.76562500,84.57812500,  383992,  996438,200709,109.81250000
20070815,84.57812500,84.89062500,84.10937500,84.32812500,  409878, 1007813,200709,109.56250000
20070816,84.32812500,85.70312500,84.29687500,85.35937500,  535462, 1017782,200709,110.59375000
20070817,84.92187500,85.35937500,84.01562500,84.60937500,  419602,  995165,200709,109.84375000
20070820,84.64062500,85.32812500,84.32812500,85.01562500,  268770, 1007993,200709,110.25000000
20070821,85.01562500,85.54687500,84.98437500,85.39062500,  330822,  990854,200709,110.62500000
20070822,85.32812500,85.35937500,84.67187500,85.14062500,  319938,  980124,200709,110.37500000
20070823,84.89062500,85.48437500,84.48437500,85.45312500,  336758,  986155,200709,110.68750000
20070824,85.20312500,85.76562500,85.20312500,85.60937500,  366839,  933036,200709,110.84375000
20070827,85.64062500,86.29687500,85.39062500,86.10937500,  524811,  978242,200709,111.34375000
20070828,86.20312500,86.64062500,86.04687500,86.39062500,  885017, 1002833,200709,111.62500000
20070829,86.64062500,86.79687500,86.10937500,86.23437500,  902250, 1028605,200712,111.31250000
20070830,86.17187500,86.89062500,86.10937500,86.85937500,  938335,  957123,200712,111.93750000
20070831,86.76562500,86.85937500,86.23437500,86.48437500,  480296,  958128,200712,111.56250000
20070904,86.45312500,86.82812500,86.10937500,86.32812500,  371285,  954724,200712,111.40625000
20070905,86.32812500,87.26562500,86.07812500,87.14062500,  467774,  958697,200712,112.21875000
20070906,87.23437500,87.32812500,86.79687500,86.98437500,  370397,  937466,200712,112.06250000
20070907,86.82812500,88.39062500,86.79687500,88.23437500,  409109,  952889,200712,113.31250000
20070910,88.23437500,89.17187500,88.10937500,88.89062500,  360967,  968209,200712,113.96875000
20070911,88.85937500,89.07812500,88.57812500,88.70312500,  267254,  944931,200712,113.78125000
20070912,88.60937500,88.98437500,88.14062500,88.26562500,  307339,  936193,200712,113.34375000
20070913,88.26562500,88.45312500,87.35937500,87.57812500,  347405,  920753,200712,112.65625000
20070914,87.73437500,88.42187500,87.35937500,87.76562500,  371886,  928462,200712,112.84375000
20070917,87.70312500,88.10937500,87.39062500,87.79687500,  212961,  911186,200712,112.87500000
20070918,87.89062500,88.01562500,86.76562500,87.48437500,  366630,  903476,200712,112.56250000
20070919,87.35937500,87.42187500,86.26562500,86.67187500,  416436,  896028,200712,111.75000000
20070920,86.57812500,86.64062500,84.82812500,85.17187500,  469206,  894977,200712,110.25000000
20070921,84.92187500,85.82812500,84.82812500,85.67187500,  383299,  876011,200712,110.75000000
20070924,85.64062500,85.89062500,85.23437500,85.79687500,  220708,  879306,200712,110.87500000
20070925,85.67187500,86.32812500,85.54687500,85.73437500,  286373,  878935,200712,110.81250000
20070926,85.57812500,85.82812500,85.10937500,85.64062500,  317032,  879372,200712,110.71875000
20070927,85.64062500,86.35937500,85.29687500,86.26562500,  298887,  873646,200712,111.34375000
20070928,86.26562500,86.82812500,85.73437500,86.26562500,  356699,  904786,200712,111.34375000
20071001,86.14062500,86.79687500,86.10937500,86.64062500,  284566,  920447,200712,111.71875000
20071002,86.79687500,87.23437500,86.35937500,86.92187500,  323363,  925079,200712,112.00000000
20071003,86.98437500,87.23437500,86.42187500,86.76562500,  284945,  917071,200712,111.84375000
20071004,86.54687500,87.14062500,86.39062500,87.01562500,  199030,  927774,200712,112.09375000
20071005,87.07812500,87.14062500,85.39062500,85.70312500,  384554,  935007,200712,110.78125000
20071009,85.60937500,86.07812500,85.48437500,85.70312500,  242357,  925602,200712,110.78125000
20071010,85.67187500,86.04687500,85.35937500,85.70312500,  277221,  928922,200712,110.78125000
20071011,85.64062500,85.79687500,84.98437500,85.54687500,  364418,  927522,200712,110.62500000
20071012,85.79687500,85.89062500,85.07812500,85.29687500,  352868,  942136,200712,110.37500000
20071015,85.23437500,85.45312500,84.98437500,85.35937500,  214261,  942824,200712,110.43750000
20071016,85.35937500,85.76562500,85.17187500,85.32812500,  296045,  940853,200712,110.40625000
20071017,85.39062500,86.76562500,85.32812500,86.60937500,  509046,  946057,200712,111.68750000
20071018,86.42187500,87.17187500,86.32812500,87.07812500,  309006,  952860,200712,112.15625000
20071019,87.10937500,88.45312500,87.10937500,88.14062500,  382858,  951379,200712,113.21875000
20071022,88.35937500,88.70312500,87.82812500,88.32812500,  384953,  953951,200712,113.40625000
20071023,88.10937500,88.32812500,87.79687500,88.10937500,  329808,  957145,200712,113.18750000
20071024,88.10937500,89.07812500,88.07812500,88.85937500,  439295,  974926,200712,113.93750000
20071025,88.73437500,88.98437500,88.35937500,88.70312500,  329606,  986686,200712,113.78125000
20071026,88.39062500,88.82812500,88.10937500,88.42187500,  325234,  974349,200712,113.50000000
20071029,88.29687500,88.73437500,88.04687500,88.57812500,  177181,  993191,200712,113.65625000
20071030,88.57812500,88.73437500,88.14062500,88.51562500,  230265,  978082,200712,113.59375000
20071031,88.51562500,88.54687500,87.45312500,87.51562500,  365716,  974814,200712,112.59375000
20071101,87.51562500,88.98437500,87.14062500,88.76562500,  489142,  987650,200712,113.84375000
20071102,88.76562500,89.57812500,88.23437500,89.42187500,  583951,  991420,200712,114.50000000
20071105,89.23437500,89.70312500,88.76562500,89.10937500,  321623,  993041,200712,114.18750000
20071106,88.98437500,89.17187500,88.42187500,88.67187500,  385815,  996970,200712,113.75000000
20071107,88.51562500,89.17187500,88.32812500,88.64062500,  479485, 1005841,200712,113.71875000
20071108,88.82812500,89.20312500,88.51562500,88.98437500,  494684, 1017438,200712,114.06250000
20071109,88.82812500,89.70312500,88.64062500,89.60937500,  338261, 1024276,200712,114.68750000
20071113,89.67187500,89.70312500,89.10937500,89.32812500,  300927, 1021541,200712,114.40625000
20071114,89.23437500,89.45312500,88.73437500,89.32812500,  381988, 1017566,200712,114.40625000
20071115,89.45312500,90.48437500,89.17187500,90.32812500,  433863, 1023927,200712,115.40625000
20071116,90.45312500,90.67187500,90.04687500,90.48437500,  408736, 1036684,200712,115.56250000
20071119,90.17187500,91.45312500,90.10937500,91.14062500,  426453, 1058924,200712,116.21875000
20071120,91.07812500,91.35937500,90.73437500,91.17187500,  400537, 1040509,200712,116.25000000
20071121,90.89062500,91.82812500,90.85937500,91.42187500,  304390, 1057924,200712,116.50000000
20071123,91.45312500,91.89062500,91.26562500,91.79687500,  110888, 1048843,200712,116.87500000
20071126,91.70312500,94.29687500,91.45312500,93.70312500,  779015, 1056575,200712,118.78125000
20071127,93.64062500,93.79687500,91.82812500,92.54687500, 1141332, 1033286,200712,117.62500000
20071128,92.45312500,92.67187500,91.64062500,91.85937500, 1005925, 1011770,200803,116.96875000
20071129,91.60937500,93.29687500,91.32812500,92.70312500, 1334091, 1026475,200803,117.81250000
20071130,92.82812500,93.04687500,91.48437500,92.07812500,  756045, 1001804,200803,117.18750000
20071203,92.42187500,93.35937500,92.10937500,92.92187500,  464190, 1005466,200803,118.03125000
20071204,93.23437500,93.57812500,92.51562500,92.95312500,  414550, 1003685,200803,118.06250000
20071205,92.82812500,92.98437500,91.89062500,92.57812500,  405281,  995605,200803,117.68750000
20071206,91.92187500,92.07812500,91.20312500,91.51562500,  433088,  974722,200803,116.62500000
20071207,91.45312500,91.64062500,89.89062500,90.04687500,  457939,  964585,200803,115.15625000
20071210,90.04687500,90.76562500,89.26562500,89.64062500,  321947,  938157,200803,114.75000000
20071211,89.57812500,91.70312500,89.54687500,91.35937500,  332885,  940568,200803,116.46875000
20071212,91.51562500,91.51562500,89.39062500,90.54687500,  437215,  947302,200803,115.65625000
20071213,90.42187500,90.79687500,88.95312500,89.39062500,  333168,  942761,200803,114.50000000
20071214,89.01562500,89.32812500,88.45312500,88.70312500,  246650,  939058,200803,113.81250000
20071217,88.64062500,89.89062500,88.51562500,89.23437500,  194199,  946882,200803,114.34375000
20071218,89.54687500,90.51562500,89.32812500,90.26562500,  275317,  940373,200803,115.37500000
20071219,90.29687500,91.64062500,90.01562500,90.79687500,  345480,  941045,200803,115.90625000
20071220,91.29687500,91.92187500,90.95312500,91.45312500,  261770,  943371,200803,116.56250000
20071221,91.10937500,91.17187500,89.67187500,89.89062500,  203703,  922245,200803,115.00000000
20071224,89.67187500,89.82812500,89.17187500,89.26562500,   43651,  927429,200803,114.37500000
20071226,89.23437500,89.60937500,88.29687500,88.42187500,   89868,  923814,200803,113.53125000
20071227,88.48437500,89.57812500,88.39062500,89.32812500,  130587,  918034,200803,114.43750000
20071228,89.39062500,91.01562500,89.20312500,90.57812500,  138309,  920646,200803,115.68750000
20071231,90.73437500,91.60937500,90.67187500,91.26562500,   94379,  920255,200803,116.37500000
20080102,91.29687500,92.98437500,90.89062500,92.79687500,  273855,  951583,200803,117.90625000
20080103,92.64062500,93.01562500,92.07812500,92.64062500,  261648,  964658,200803,117.75000000
20080104,92.76562500,93.45312500,92.29687500,92.98437500,  380634,  988559,200803,118.09375000
20080107,92.79687500,93.39062500,92.45312500,93.29687500,  302334,  977974,200803,118.40625000
20080108,92.92187500,93.85937500,92.54687500,93.17187500,  344032,  999829,200803,118.28125000
20080109,93.70312500,94.10937500,93.26562500,93.70312500,  386288,  998520,200803,118.81250000
20080110,93.42187500,93.73437500,92.20312500,92.32812500,  468269, 1011893,200803,117.43750000
20080111,92.32812500,93.39062500,92.07812500,93.14062500,  430053, 1018587,200803,118.25000000
20080114,93.17187500,93.60937500,92.98437500,93.39062500,  314763, 1048019,200803,118.50000000
20080115,93.48437500,94.70312500,93.42187500,94.42187500,  436278, 1057503,200803,119.53125000
20080116,94.73437500,95.26562500,93.73437500,94.07812500,  545260, 1050559,200803,119.18750000
20080117,93.76562500,95.32812500,93.70312500,94.98437500,  461154, 1066580,200803,120.09375000
20080118,94.98437500,95.07812500,94.29687500,94.48437500,  309981, 1078430,200803,119.59375000
20080122,95.45312500,96.45312500,94.42187500,95.67187500,  660197, 1092847,200803,120.78125000
20080123,96.23437500,97.76562500,94.20312500,96.32812500,  821957, 1086692,200803,121.43750000
20080124,94.57812500,95.70312500,93.07812500,93.85937500,  676568, 1076837,200803,118.96875000
20080125,93.23437500,95.04687500,93.07812500,94.76562500,  500148, 1042048,200803,119.87500000
20080128,94.85937500,95.39062500,94.51562500,94.85937500,  315172, 1059333,200803,119.96875000
20080129,94.76562500,95.01562500,93.64062500,94.20312500,  340175, 1049822,200803,119.31250000
20080130,93.89062500,94.67187500,92.73437500,93.20312500,  397718, 1038692,200803,118.31250000
20080131,93.98437500,94.85937500,93.67187500,94.20312500,  530570, 1036261,200803,119.31250000
20080201,94.48437500,95.17187500,93.89062500,94.67187500,  559782, 1040730,200803,119.78125000
20080204,94.85937500,94.85937500,93.85937500,94.07812500,  277089, 1023657,200803,119.18750000
20080205,94.04687500,95.51562500,93.67187500,94.67187500,  458113, 1037586,200803,119.78125000
20080206,94.85937500,95.20312500,94.10937500,94.26562500,  366611, 1028790,200803,119.37500000
20080207,94.54687500,94.82812500,91.92187500,92.70312500,  617973, 1037291,200803,117.81250000
20080208,92.35937500,93.85937500,92.35937500,93.60937500,  417399, 1044359,200803,118.71875000
20080211,93.76562500,94.67187500,93.51562500,94.17187500,  319135, 1044525,200803,119.28125000
20080212,94.17187500,94.29687500,92.85937500,93.39062500,  361027, 1034295,200803,118.50000000
20080213,93.60937500,93.76562500,92.48437500,92.95312500,  433801, 1043292,200803,118.06250000
20080214,92.57812500,92.82812500,90.76562500,91.29687500,  585762, 1051084,200803,116.40625000
20080215,91.42187500,92.14062500,91.04687500,91.89062500,  308289, 1059992,200803,117.00000000
20080219,91.92187500,91.98437500,90.51562500,90.95312500,  422716, 1049159,200803,116.06250000
20080220,90.73437500,91.26562500,89.98437500,90.79687500,  599468, 1047684,200803,115.90625000
20080221,91.17187500,92.60937500,90.92187500,92.14062500,  588104, 1035472,200803,117.25000000
20080222,92.23437500,92.95312500,91.76562500,91.95312500,  459165,  995253,200803,117.06250000
20080225,91.82812500,91.95312500,90.39062500,90.73437500,  555403, 1006593,200803,115.84375000
20080226,90.82812500,91.20312500,90.32812500,90.89062500,  771924, 1009456,200803,116.00000000
20080227,90.95312500,91.82812500,90.45312500,91.10937500, 1074345, 1042488,200803,116.21875000
20080228,91.10937500,93.23437500,91.10937500,92.60937500, 1230373, 1062237,200806,116.62500000
20080229,93.07812500,94.89062500,93.07812500,94.60937500,  852487, 1095386,200806,118.62500000
20080303,94.89062500,94.95312500,93.93750000,94.54687500,  660749, 1083847,200806,118.56250000
20080304,94.31250000,94.70312500,93.18750000,93.84375000,  643386, 1057388,200806,117.85937500
20080305,93.45312500,93.92187500,92.09375000,92.29687500,  670403, 1038501,200806,116.31250000
20080306,92.26562500,93.03125000,92.15625000,92.56250000,  495718, 1025224,200806,116.57812500
20080307,92.81250000,94.35937500,92.14062500,93.06250000,  519884, 1007133,200806,117.07812500
20080310,93.01562500,94.82812500,92.95312500,94.51562500,  474646,  990071,200806,118.53125000
20080311,94.31250000,94.53125000,92.45312500,92.96875000,  503429,  983917,200806,116.98437500
20080312,93.07812500,95.29687500,92.92187500,94.76562500,  433964, 1005187,200806,118.78125000
20080313,94.89062500,95.76562500,93.65625000,94.17187500,  506416, 1002196,200806,118.18750000
20080314,94.20312500,96.37500000,94.10937500,95.51562500,  486817,  996859,200806,119.53125000
20080317,95.39062500,96.48437500,95.04687500,96.23437500,  331613,  989082,200806,120.25000000
20080318,96.17187500,96.25000000,94.93750000,95.39062500,  337570,  961306,200806,119.40625000
20080319,94.95312500,96.48437500,94.75000000,96.14062500,  426014,  947713,200806,120.15625000
20080320,96.37500000,97.00000000,95.85937500,96.93750000,  235656,  929324,200806,120.95312500
20080324,96.82812500,96.82812500,94.04687500,94.78125000,  205490,  922679,200806,118.79687500
20080325,94.15625000,95.20312500,94.14062500,95.04687500,  245664,  918758,200806,119.06250000
20080326,94.93750000,95.59375000,94.51562500,94.79687500,  247673,  921422,200806,118.81250000
20080327,95.06250000,95.15625000,93.70312500,94.15625000,  309397,  924230,200806,118.17187500
20080328,93.98437500,95.00000000,93.62500000,94.51562500,  209492,  924618,200806,118.53125000
20080331,94.85937500,95.57812500,94.51562500,94.78125000,  305815,  925770,200806,118.79687500
20080401,95.01562500,95.01562500,93.03125000,93.62500000,  419668,  904711,200806,117.64062500
20080402,93.48437500,94.14062500,93.03125000,93.43750000,  264773,  879488,200806,117.45312500
20080403,93.31250000,94.10937500,93.18750000,93.53125000,  219936,  868980,200806,117.54687500
20080404,93.56250000,95.43750000,93.48437500,95.09375000,  334008,  884468,200806,119.10937500
20080407,95.15625000,95.21875000,93.56250000,94.32812500,  218695,  876182,200806,118.34375000
20080408,94.51562500,95.21875000,94.09375000,94.25000000,  209604,  872159,200806,118.26562500
20080409,94.14062500,95.59375000,93.85937500,95.40625000,  235836,  886573,200806,119.42187500
20080410,95.21875000,95.75000000,94.51562500,95.01562500,  248064,  886316,200806,119.03125000
20080411,94.90625000,95.98437500,94.73437500,95.65625000,  215186,  900398,200806,119.67187500
20080414,95.71875000,96.12500000,95.09375000,95.28125000,  216066,  903329,200806,119.29687500
20080415,95.20312500,95.56250000,93.93750000,94.40625000,  278969,  905080,200806,118.42187500
20080416,93.98437500,94.40625000,92.75000000,92.98437500,  343852,  900250,200806,117.00000000
20080417,93.10937500,93.45312500,92.39062500,92.67187500,  270016,  891423,200806,116.68750000
20080418,92.70312500,93.00000000,91.40625000,92.42187500,  294631,  882538,200806,116.43750000
20080421,92.75000000,93.14062500,92.10937500,93.06250000,  211976,  879979,200806,117.07812500
20080422,92.98437500,93.56250000,92.51562500,93.14062500,  244389,  890843,200806,117.15625000
20080423,93.42187500,93.59375000,92.29687500,92.96875000,  236331,  903042,200806,116.98437500
20080424,92.89062500,93.15625000,91.57812500,92.09375000,  281279,  903846,200806,116.10937500
20080425,92.03125000,92.07812500,91.23437500,91.57812500,  246915,  892598,200806,115.59375000
20080428,91.43750000,92.17187500,91.12500000,92.01562500,  189128,  908472,200806,116.03125000
20080429,92.03125000,92.82812500,91.90625000,92.09375000,  235507,  907702,200806,116.10937500
20080430,92.17187500,93.23437500,91.67187500,92.87500000,  280908,  910727,200806,116.89062500
20080501,93.15625000,93.92187500,92.62500000,93.12500000,  319844,  915407,200806,117.14062500
20080502,92.87500000,93.71875000,91.70312500,92.21875000,  377640,  910078,200806,116.23437500
20080505,92.09375000,92.75000000,91.26562500,92.10937500,  184302,  914195,200806,116.12500000
20080506,91.87500000,92.62500000,91.06250000,91.40625000,  247059,  916018,200806,115.42187500
20080507,91.12500000,92.03125000,90.87500000,91.73437500,  292091,  917816,200806,115.75000000
20080508,91.92187500,93.12500000,91.65625000,92.75000000,  340800,  931361,200806,116.76562500
20080509,92.98437500,93.64062500,92.89062500,93.23437500,  239379,  933553,200806,117.25000000
20080512,93.25000000,93.84375000,92.85937500,93.23437500,  216737,  941455,200806,117.25000000
20080513,93.06250000,93.62500000,91.54687500,91.82812500,  335035,  941179,200806,115.84375000
20080514,91.51562500,92.45312500,91.10937500,91.48437500,  365443,  939792,200806,115.50000000
20080515,91.76562500,92.76562500,91.26562500,92.40625000,  299285,  943395,200806,116.42187500
20080516,92.68750000,93.40625000,91.89062500,92.43750000,  419437,  951641,200806,116.45312500
20080519,92.45312500,92.92187500,91.95312500,92.59375000,  295207,  953505,200806,116.60937500
20080520,92.60937500,93.34375000,92.35937500,93.28125000,  390681,  942969,200806,117.29687500
20080521,93.31250000,93.40625000,92.56250000,92.95312500,  414107,  944057,200806,116.96875000
20080522,93.14062500,93.28125000,91.34375000,91.79687500,  583626,  956363,200806,115.81250000
20080523,91.78125000,92.87500000,91.59375000,92.84375000,  361347,  926596,200806,116.85937500
20080527,92.60937500,92.84375000,91.48437500,91.62500000,  724679,  967144,200806,115.64062500
20080528,91.67187500,91.85937500,90.48437500,90.75000000,  966645,  995013,200809,113.84375000
20080529,90.76562500,90.84375000,89.34375000,89.89062500, 1190919,  990540,200809,112.98437500
20080530,89.93750000,90.57812500,89.85937500,90.40625000,  609118,  935579,200809,113.50000000
20080602,90.15625000,91.32812500,90.10937500,91.01562500,  406161,  926338,200809,114.10937500
20080603,91.06250000,92.10937500,90.39062500,91.89062500,  457394,  906460,200809,114.98437500
20080604,91.82812500,92.32812500,90.73437500,91.26562500,  441482,  898372,200809,114.35937500
20080605,90.98437500,91.26562500,90.04687500,90.34375000,  425020,  887157,200809,113.43750000
20080606,90.21875000,91.75000000,90.07812500,91.34375000,  473950,  881160,200809,114.43750000
20080609,91.68750000,91.90625000,90.34375000,91.21875000,  467831,  881923,200809,114.31250000
20080610,90.93750000,91.12500000,89.90625000,90.25000000,  379068,  868698,200809,113.34375000
20080611,90.21875000,91.12500000,89.95312500,90.35937500,  356596,  865005,200809,113.45312500
20080612,90.37500000,90.53125000,88.87500000,89.15625000,  326340,  870758,200809,112.25000000
20080613,89.18750000,89.56250000,88.62500000,88.75000000,  329849,  869878,200809,111.84375000
20080616,88.79687500,89.43750000,88.67187500,89.03125000,  233029,  863333,200809,112.12500000
20080617,88.79687500,89.64062500,88.68750000,89.06250000,  271358,  872237,200809,112.15625000
20080618,89.21875000,90.20312500,89.00000000,89.87500000,  287620,  875925,200809,112.96875000
20080619,90.18750000,90.37500000,89.21875000,89.51562500,  313075,  872135,200809,112.60937500
20080620,89.48437500,90.42187500,89.45312500,90.35937500,  269569,  859306,200809,113.45312500
20080623,90.03125000,90.79687500,90.00000000,90.18750000,  208199,  866553,200809,113.28125000
20080624,90.20312500,91.31250000,90.09375000,91.03125000,  273414,  871486,200809,114.12500000
20080625,91.20312500,91.29687500,90.03125000,90.87500000,  280061,  862574,200809,113.96875000
20080626,91.06250000,92.03125000,90.60937500,91.90625000,  324328,  893481,200809,115.00000000
20080627,91.89062500,92.98437500,91.73437500,92.56250000,  321738,  895380,200809,115.65625000
20080630,92.71875000,93.12500000,92.29687500,92.50000000,  330743,  891737,200809,115.59375000
20080701,92.57812500,93.40625000,92.32812500,92.42187500,  361070,  894417,200809,115.51562500
20080702,92.50000000,93.07812500,92.03125000,93.03125000,  300794,  904029,200809,116.12500000
20080703,93.07812500,93.39062500,92.29687500,92.78125000,  285744,  896830,200809,115.87500000
20080707,92.67187500,94.12500000,92.39062500,93.20312500,  352767,  908353,200809,116.29687500
20080708,93.40625000,93.85937500,93.01562500,93.75000000,  317977,  909292,200809,116.84375000
20080709,93.68750000,94.34375000,93.35937500,94.09375000,  277185,  917979,200809,117.18750000
20080710,94.25000000,94.43750000,93.67187500,94.21875000,  356995,  909304,200809,117.31250000
20080711,94.23437500,94.42187500,92.37500000,92.75000000,  462848,  913568,200809,115.84375000
20080714,92.46875000,94.14062500,91.92187500,93.64062500,  454381,  926365,200809,116.73437500
20080715,93.89062500,94.46875000,93.65625000,93.78125000,  399587,  919096,200809,116.87500000
20080716,93.96875000,94.10937500,92.10937500,92.40625000,  421078,  904893,200809,115.50000000
20080717,92.42187500,92.60937500,91.37500000,91.54687500,  352152,  891519,200809,114.64062500
20080718,91.90625000,92.25000000,91.07812500,91.23437500,  294426,  901473,200809,114.32812500
20080721,91.23437500,91.82812500,90.96875000,91.45312500,  230854,  891839,200809,114.54687500
20080722,91.71875000,91.96875000,90.67187500,91.06250000,  320588,  883247,200809,114.15625000
20080723,91.04687500,91.07812500,90.25000000,90.51562500,  323514,  872560,200809,113.60937500
20080724,90.79687500,92.06250000,90.59375000,91.90625000,  316093,  875469,200809,115.00000000
20080725,91.98437500,92.35937500,90.64062500,90.71875000,  370516,  842509,200809,113.81250000
20080728,90.71875000,92.28125000,90.65625000,91.93750000,  278104,  863063,200809,115.03125000
20080729,92.14062500,92.15625000,91.14062500,91.79687500,  267790,  848661,200809,114.89062500
20080730,91.81250000,92.21875000,90.85937500,91.73437500,  353119,  854864,200809,114.82812500
20080731,91.71875000,92.87500000,91.48437500,92.40625000,  331856,  875121,200809,115.50000000
20080801,92.73437500,93.06250000,92.09375000,92.81250000,  273176,  865638,200809,115.90625000
20080804,92.93750000,93.12500000,92.39062500,92.60937500,  217940,  866644,200809,115.70312500
20080805,92.60937500,93.03125000,91.96875000,92.18750000,  238595,  857390,200809,115.28125000
20080806,92.01562500,92.37500000,91.15625000,91.56250000,  326733,  855560,200809,114.65625000
20080807,91.45312500,93.39062500,91.45312500,93.15625000,  420693,  873032,200809,116.25000000
20080808,93.21875000,93.57812500,92.84375000,93.28125000,  245652,  876112,200809,116.37500000
20080811,93.50000000,93.62500000,91.93750000,92.46875000,  270108,  844470,200809,115.56250000
20080812,92.46875000,93.54687500,92.37500000,93.40625000,  228160,  852830,200809,116.50000000
20080813,93.50000000,93.87500000,92.79687500,92.98437500,  252270,  841466,200809,116.07812500
20080814,93.07812500,94.07812500,92.87500000,93.81250000,  271748,  859503,200809,116.90625000
20080815,93.78125000,94.56250000,93.54687500,94.39062500,  193385,  858849,200809,117.48437500
20080818,94.50000000,94.96875000,94.28125000,94.82812500,  160228,  865306,200809,117.92187500
20080819,94.82812500,95.07812500,94.31250000,94.48437500,  298847,  863132,200809,117.57812500
20080820,94.51562500,95.20312500,94.31250000,94.95312500,  330355,  867985,200809,118.04687500
20080821,94.90625000,95.20312500,94.23437500,94.64062500,  460457,  903401,200809,117.73437500
20080822,94.68750000,94.84375000,94.07812500,94.59375000,  285671,  873989,200809,117.68750000
20080825,94.56250000,95.95312500,94.50000000,95.45312500,  434921,  923894,200809,118.54687500
20080826,95.59375000,95.73437500,95.18750000,95.53125000,  558731,  922700,200809,118.62500000
20080827,95.64062500,95.79687500,94.82812500,95.70312500,  939600,  950359,200812,117.92187500
20080828,95.71875000,95.90625000,95.09375000,95.70312500,  712953,  946880,200812,117.92187500
20080829,95.84375000,96.06250000,94.79687500,95.09375000,  401412,  914165,200812,117.31250000
20080902,95.00000000,96.07812500,94.32812500,95.89062500,  450606,  928982,200812,118.10937500
20080903,95.93750000,96.46875000,95.70312500,96.37500000,  307309,  926140,200812,118.59375000
20080904,96.32812500,97.07812500,96.00000000,96.85937500,  334505,  920085,200812,119.07812500
20080905,97.12500000,98.03125000,96.35937500,96.85937500,  434054,  906397,200812,119.07812500
20080908,95.98437500,97.35937500,94.95312500,97.03125000,  473603,  927747,200812,119.25000000
20080909,97.14062500,98.26562500,96.59375000,97.96875000,  382738,  919294,200812,120.18750000
20080910,98.18750000,98.26562500,97.12500000,97.46875000,  406827,  906370,200812,119.68750000
20080911,97.67187500,98.40625000,97.28125000,97.76562500,  389808,  912583,200812,119.98437500
20080912,97.59375000,98.07812500,96.31250000,96.37500000,  449188,  920104,200812,118.59375000
20080915,97.64062500,100.56250000,97.20312500,99.07812500,  423667,  933253,200812,121.29687500
20080916,100.35937500,101.64062500,98.51562500,99.40625000,  561329,  908645,200812,121.62500000
20080917,99.56250000,101.07812500,98.43750000,99.71875000,  471377,  895329,200812,121.93750000
20080918,99.73437500,100.28125000,98.32812500,99.59375000,  390272,  886940,200812,121.81250000
20080919,98.54687500,98.56250000,95.37500000,95.93750000,  370117,  845951,200812,118.15625000
20080922,96.12500000,96.18750000,94.18750000,95.23437500,  325637,  828279,200812,117.45312500
20080923,95.09375000,95.65625000,94.50000000,94.82812500,  278134,  815434,200812,117.04687500
20080924,94.90625000,95.85937500,94.53125000,95.14062500,  236449,  811777,200812,117.35937500
20080925,94.71875000,95.15625000,93.87500000,94.54687500,  265444,  817533,200812,116.76562500
20080926,94.60937500,95.51562500,94.48437500,95.21875000,  215819,  802318,200812,117.43750000
20080929,94.90625000,98.78125000,94.56250000,97.60937500,  348190,  818563,200812,119.82812500
20080930,97.75000000,97.81250000,94.65625000,94.95312500,  314947,  802339,200812,117.17187500
20081001,95.04687500,97.34375000,94.68750000,95.98437500,  354555,  804970,200812,118.20312500
20081002,96.34375000,97.37500000,95.82812500,97.17187500,  242127,  803106,200812,119.39062500
20081003,97.25000000,98.23437500,95.60937500,97.42187500,  306257,  802897,200812,119.64062500
20081006,98.09375000,100.14062500,97.93750000,99.75000000,  333823,  803651,200812,121.96875000
20081007,99.28125000,99.57812500,97.96875000,98.51562500,  312349,  791823,200812,120.73437500
20081008,98.14062500,99.67187500,95.18750000,96.06250000,  474157,  809448,200812,118.28125000
20081009,96.29687500,96.82812500,94.20312500,94.29687500,  293471,  803094,200812,116.51562500
20081010,94.93750000,95.42187500,93.79687500,94.40625000,  237829,  786608,200812,116.62500000
20081013,94.39062500,94.39062500,92.28125000,92.82812500,   36964,  780123,200812,115.04687500
20081014,92.60937500,93.20312500,91.62500000,92.56250000,  223268,  747211,200812,114.78125000
20081015,91.68750000,92.76562500,91.03125000,92.03125000,  205853,  750200,200812,114.25000000
20081016,92.45312500,92.70312500,91.10937500,92.17187500,  220705,  734700,200812,114.39062500
20081017,91.57812500,92.40625000,90.31250000,90.82812500,  207187,  732041,200812,113.04687500
20081020,90.78125000,91.67187500,90.37500000,91.26562500,  149317,  721590,200812,113.48437500
20081021,91.53125000,93.37500000,91.31250000,92.95312500,  214063,  723513,200812,115.17187500
20081022,92.68750000,94.28125000,92.56250000,93.64062500,  203686,  721998,200812,115.85937500
20081023,93.89062500,95.98437500,93.53125000,95.73437500,  290032,  735903,200812,117.95312500
20081024,94.78125000,97.68750000,94.59375000,94.73437500,  245058,  733299,200812,116.95312500
20081027,94.92187500,96.64062500,94.67187500,95.10937500,  199321,  738329,200812,117.32812500
20081028,95.28125000,96.01562500,93.60937500,94.14062500,  207301,  734159,200812,116.35937500
20081029,93.76562500,94.89062500,92.65625000,92.81250000,  196319,  731018,200812,115.03125000
20081030,93.20312500,93.32812500,91.39062500,92.09375000,  173779,  719703,200812,114.31250000
20081031,91.48437500,93.03125000,90.70312500,90.90625000,  231669,  726602,200812,113.12500000
20081103,90.92187500,91.35937500,90.39062500,91.32812500,  121248,  728073,200812,113.54687500
20081104,91.17187500,93.71875000,90.81250000,93.14062500,  155149,  723765,200812,115.35937500
20081105,93.59375000,95.17187500,92.79687500,94.40625000,  215164,  726571,200812,116.62500000
20081106,94.53125000,95.00000000,93.40625000,94.57812500,  184195,  729968,200812,116.79687500
20081107,94.62500000,95.65625000,93.46875000,94.14062500,  174283,  731059,200812,116.35937500
20081110,93.57812500,95.54687500,93.03125000,95.42187500,  126456,  735111,200812,117.64062500
20081111,95.35937500,96.45312500,95.34375000,96.21875000,   39018,  732447,200812,118.43750000
20081112,96.01562500,96.46875000,95.32812500,95.87500000,  178029,  726014,200812,118.09375000
20081113,96.10937500,96.40625000,94.20312500,94.79687500,  271163,  733711,200812,117.01562500
20081114,94.37500000,96.92187500,94.28125000,96.32812500,  213085,  744342,200812,118.54687500
20081117,96.56250000,97.42187500,96.06250000,96.59375000,  162963,  736300,200812,118.81250000
20081118,96.96875000,98.23437500,96.73437500,97.93750000,  233495,  743840,200812,120.15625000
20081119,98.07812500,100.78125000,98.06250000,99.87500000,  297461,  749901,200812,122.09375000
20081120,100.64062500,107.37500000,100.34375000,103.56250000,  587723,  734828,200812,125.78125000
20081121,105.67187500,106.15625000,102.51562500,104.07812500,  478194,  707704,200812,126.29687500
20081124,103.64062500,104.28125000,102.06250000,103.06250000,  609875,  709624,200812,125.28125000
20081125,102.45312500,106.10937500,102.32812500,104.68750000,  708977,  757310,200903,125.96875000
20081126,105.56250000,106.56250000,104.81250000,105.78125000,  353065,  730768,200903,127.06250000
20081128,105.79687500,106.62500000,105.32812500,106.20312500,  158088,  721588,200903,127.48437500
20081201,106.34375000,110.12500000,106.03125000,109.35937500,  350377,  718595,200903,130.64062500
20081202,109.43750000,110.26562500,108.18750000,109.95312500,  255023,  736246,200903,131.23437500
20081203,110.06250000,111.00000000,109.10937500,110.67187500,  333967,  739549,200903,131.95312500
20081204,110.45312500,113.15625000,110.35937500,112.59375000,  227983,  749457,200903,133.87500000
20081205,112.84375000,113.79687500,111.35937500,112.14062500,  273871,  752715,200903,133.42187500
20081208,111.40625000,112.95312500,110.76562500,112.18750000,  188764,  764387,200903,133.46875000
20081209,112.21875000,113.68750000,111.71875000,113.07812500,  155617,  759911,200903,134.35937500
20081210,113.26562500,113.26562500,111.45312500,112.51562500,  189504,  759844,200903,133.79687500
20081211,112.51562500,113.75000000,111.62500000,113.14062500,  204130,  766364,200903,134.42187500
20081212,113.31250000,114.56250000,111.00000000,113.53125000,  216666,  767855,200903,134.81250000
20081215,113.62500000,114.54687500,112.96875000,113.92187500,  118817,  765397,200903,135.20312500
20081216,114.35937500,117.79687500,114.03125000,116.09375000,  165889,  770407,200903,137.37500000
20081217,117.64062500,119.10937500,117.01562500,118.06250000,  202448,  761305,200903,139.34375000
20081218,118.04687500,120.57812500,117.85937500,120.10937500,  165230,  766953,200903,141.39062500
20081219,119.82812500,120.48437500,118.90625000,119.51562500,  131576,  763795,200903,140.79687500
20081222,119.35937500,120.26562500,118.81250000,119.40625000,   98972,  753301,200903,140.68750000
20081223,119.15625000,119.95312500,118.62500000,119.71875000,   96123,  743323,200903,141.00000000
20081224,119.53125000,120.07812500,118.96875000,119.18750000,   16219,  749699,200903,140.46875000
20081226,119.18750000,120.25000000,119.18750000,119.89062500,   19653,  750278,200903,141.17187500
20081229,119.90625000,120.50000000,119.04687500,119.60937500,   52239,  753635,200903,140.89062500
20081230,119.26562500,120.46875000,118.42187500,120.14062500,   75559,  761064,200903,141.42187500
20081231,120.46875000,120.46875000,116.70312500,116.76562500,   80121,  754243,200903,138.04687500
20090102,117.43750000,118.29687500,113.71875000,114.18750000,  114118,  752116,200903,135.46875000
20090105,113.92187500,114.59375000,111.07812500,111.73437500,  220530,  743188,200903,133.01562500
20090106,111.87500000,112.51562500,110.45312500,111.40625000,  218911,  736947,200903,132.68750000
20090107,112.00000000,112.10937500,110.60937500,111.40625000,  155516,  724593,200903,132.68750000
20090108,111.40625000,112.23437500,111.10937500,111.73437500,  153938,  727169,200903,133.01562500
20090109,111.57812500,113.15625000,110.71875000,111.85937500,  201048,  725907,200903,133.14062500
20090112,111.92187500,113.60937500,110.98437500,113.54687500,  121503,  727108,200903,134.82812500
20090113,113.50000000,114.01562500,112.62500000,113.54687500,  159296,  732907,200903,134.82812500
20090114,113.79687500,116.17187500,113.17187500,115.59375000,  183667,  739486,200903,136.87500000
20090115,115.89062500,116.68750000,114.98437500,115.85937500,  176351,  736377,200903,137.14062500
20090116,115.40625000,115.56250000,112.76562500,114.93750000,  160213,  727444,200903,136.21875000
20090120,113.53125000,113.75000000,111.26562500,113.64062500,  211025,  716225,200903,134.92187500
20090121,112.89062500,112.93750000,109.68750000,110.37500000,  207304,  718008,200903,131.65625000
20090122,110.10937500,110.78125000,108.03125000,108.65625000,  229404,  717073,200903,129.93750000
20090123,108.62500000,109.15625000,107.25000000,108.32812500,  211556,  712884,200903,129.60937500
20090126,108.34375000,108.71875000,107.17187500,107.95312500,  186327,  726759,200903,129.23437500
20090127,107.87500000,110.00000000,107.59375000,109.92187500,  174400,  718394,200903,131.20312500
20090128,109.57812500,110.32812500,107.20312500,107.64062500,  228651,  709581,200903,128.92187500
20090129,107.42187500,108.09375000,105.00000000,105.85937500,  230680,  713131,200903,127.14062500
20090130,105.23437500,106.68750000,105.17187500,105.42187500,  261506,  715939,200903,126.70312500
20090202,105.37500000,107.67187500,105.31250000,107.48437500,  157913,  708905,200903,128.76562500
20090203,107.59375000,107.65625000,104.96875000,105.68750000,  194393,  716168,200903,126.96875000
20090204,105.12500000,106.09375000,104.50000000,105.35937500,  200945,  722079,200903,126.64062500
20090205,105.12500000,106.48437500,105.03125000,105.62500000,  170167,  713188,200903,126.90625000
20090206,105.35937500,106.09375000,104.23437500,104.56250000,  176928,  711081,200903,125.84375000
20090209,104.53125000,104.93750000,103.70312500,104.39062500,  145520,  712075,200903,125.67187500
20090210,104.79687500,107.20312500,104.65625000,106.62500000,  213598,  715341,200903,127.90625000
20090211,106.93750000,107.90625000,106.56250000,107.45312500,  193840,  716676,200903,128.73437500
20090212,107.51562500,108.18750000,106.14062500,108.00000000,  261236,  726854,200903,129.28125000
20090213,107.00000000,107.45312500,104.54687500,105.00000000,  193438,  728631,200903,126.28125000
20090217,105.21875000,108.51562500,104.48437500,108.06250000,  273342,  739571,200903,129.34375000
20090218,108.15625000,109.10937500,106.84375000,107.37500000,  279875,  751466,200903,128.65625000
20090219,106.92187500,107.26562500,104.81250000,104.98437500,  336644,  750771,200903,126.26562500
20090220,105.09375000,107.78125000,105.07812500,106.34375000,  429280,  734122,200903,127.62500000
20090223,106.06250000,106.85937500,104.87500000,106.60937500,  496880,  744876,200903,127.89062500
20090224,106.71875000,108.14062500,106.42187500,106.59375000,  717210,  755662,200906,126.67187500
20090225,106.40625000,106.93750000,104.62500000,104.89062500,  607391,  778574,200906,124.96875000
20090226,105.17187500,105.40625000,103.68750000,104.50000000,  637649,  761271,200906,124.57812500
20090227,104.35937500,105.40625000,103.04687500,103.26562500,  376412,  745822,200906,123.34375000
20090302,103.45312500,105.37500000,103.45312500,104.65625000,  254835,  737469,200906,124.73437500
20090303,105.18750000,105.76562500,103.84375000,104.40625000,  256023,  740024,200906,124.48437500
20090304,105.03125000,105.10937500,103.23437500,103.68750000,  216484,  728507,200906,123.76562500
20090305,103.90625000,107.45312500,103.56250000,106.89062500,  281804,  734995,200906,126.96875000
20090306,107.00000000,107.92187500,106.06250000,107.20312500,  267578,  730742,200906,127.28125000
20090309,106.64062500,107.26562500,105.39062500,106.10937500,  180937,  718990,200906,126.18750000
20090310,106.35937500,106.40625000,104.42187500,104.87500000,  187630,  710245,200906,124.95312500
20090311,104.45312500,106.15625000,103.92187500,105.73437500,  226890,  706422,200906,125.81250000
20090312,105.78125000,107.14062500,105.48437500,106.40625000,  241037,  710854,200906,126.48437500
20090313,106.73437500,107.21875000,105.35937500,106.15625000,  210679,  707683,200906,126.23437500
20090316,106.15625000,106.60937500,104.20312500,104.89062500,  201686,  700106,200906,124.96875000
20090317,104.90625000,105.90625000,103.79687500,104.15625000,  210519,  699490,200906,124.23437500
20090318,103.70312500,112.48437500,103.64062500,109.20312500,  343908,  702619,200906,129.28125000
20090319,109.42187500,111.15625000,108.76562500,109.39062500,  228486,  712860,200906,129.46875000
20090320,109.50000000,110.29687500,108.71875000,109.17187500,  162126,  709970,200906,129.25000000
20090323,109.01562500,109.65625000,108.15625000,108.53125000,  107322,  703485,200906,128.60937500
20090324,108.26562500,109.28125000,106.68750000,109.04687500,  214891,  703820,200906,129.12500000
20090325,108.29687500,108.54687500,106.90625000,107.68750000,  170753,  699896,200906,127.76562500
20090326,107.35937500,108.71875000,106.81250000,108.50000000,  157322,  704048,200906,128.57812500
20090327,108.37500000,109.32812500,107.89062500,108.46875000,  129594,  697525,200906,128.54687500
20090330,108.46875000,109.89062500,108.15625000,108.87500000,  150035,  706766,200906,128.95312500
20090331,108.82812500,109.85937500,108.54687500,109.62500000,  124912,  718687,200906,129.70312500
20090401,109.79687500,110.57812500,109.34375000,110.50000000,  134433,  723299,200906,130.57812500
20090402,110.43750000,110.87500000,108.71875000,109.07812500,  148202,  709923,200906,129.15625000
20090403,108.92187500,109.15625000,106.71875000,106.90625000,  183892,  706468,200906,126.98437500
20090406,107.12500000,107.65625000,105.96875000,106.00000000,  141492,  708079,200906,126.07812500
20090407,106.32812500,107.17187500,106.15625000,106.70312500,  135931,  726337,200906,126.78125000
20090408,106.73437500,107.84375000,106.60937500,107.51562500,  138435,  720897,200906,127.59375000
20090409,107.34375000,107.34375000,105.54687500,105.84375000,  147794,  723219,200906,125.92187500
20090413,105.75000000,107.32812500,105.48437500,107.01562500,   94312,  722774,200906,127.09375000
20090414,107.01562500,107.90625000,106.34375000,107.57812500,  126314,  726724,200906,127.65625000
20090415,107.64062500,108.17187500,106.67187500,107.84375000,  160917,  726520,200906,127.92187500
20090416,107.71875000,107.73437500,106.67187500,106.90625000,  136178,  718035,200906,126.98437500
20090417,106.81250000,107.25000000,104.92187500,105.26562500,  156147,  710004,200906,125.34375000
20090420,105.17187500,106.65625000,105.06250000,106.57812500,  135090,  713690,200906,126.65625000
20090421,106.46875000,107.51562500,105.39062500,105.57812500,  170012,  705798,200906,125.65625000
20090422,105.60937500,105.98437500,104.48437500,104.56250000,  200803,  699395,200906,124.64062500
20090423,104.76562500,105.23437500,104.31250000,105.14062500,  158837,  693352,200906,125.21875000
20090424,105.18750000,105.28125000,103.93750000,104.15625000,  137063,  685621,200906,124.23437500
20090427,104.29687500,105.06250000,103.92187500,104.95312500,  145136,  692988,200906,125.03125000
20090428,104.95312500,105.64062500,103.37500000,103.73437500,  175484,  693427,200906,123.81250000
20090429,103.57812500,104.32812500,101.70312500,102.67187500,  198323,  686433,200906,122.75000000
20090430,102.65625000,102.92187500,101.89062500,102.48437500,  199964,  680124,200906,122.56250000
20090501,102.45312500,102.68750000,101.57812500,102.07812500,  147124,  691868,200906,122.15625000
20090504,102.17187500,102.62500000,101.67187500,102.43750000,  114004,  685170,200906,122.51562500
20090505,102.29687500,102.71875000,101.76562500,102.46875000,  138806,  685524,200906,122.54687500
20090506,102.32812500,103.03125000,101.90625000,102.28125000,  180381,  687650,200906,122.35937500
20090507,102.06250000,102.20312500,99.92187500,100.35937500,  280196,  688782,200906,120.43750000
20090508,99.92187500,100.89062500,99.40625000,100.25000000,  195695,  700899,200906,120.32812500
20090511,100.35937500,101.87500000,100.31250000,101.67187500,  178106,  705817,200906,121.75000000
20090512,101.70312500,102.28125000,100.93750000,101.93750000,  177470,  710372,200906,122.01562500
20090513,101.82812500,103.00000000,101.54687500,102.85937500,  170683,  710634,200906,122.93750000
20090514,102.65625000,103.32812500,102.37500000,103.03125000,  168727,  713717,200906,123.10937500
20090515,103.29687500,103.64062500,102.37500000,102.84375000,  199684,  717079,200906,122.92187500
20090518,102.81250000,103.51562500,101.26562500,101.70312500,  235355,  720134,200906,121.78125000
20090519,101.39062500,101.75000000,101.00000000,101.60937500,  256639,  726551,200906,121.68750000
20090520,101.43750000,102.68750000,101.20312500,102.37500000,  378460,  735456,200906,122.45312500
20090521,102.42187500,103.23437500,99.90625000,100.25000000,  457554,  742731,200906,120.32812500
20090522,100.17187500,100.82812500,99.15625000,99.23437500,  324404,  734997,200906,119.31250000
20090526,99.39062500,99.79687500,97.92187500,98.57812500,  504207,  743277,200906,118.65625000
20090527,97.98437500,98.40625000,95.67187500,96.60937500, 1035349,  781121,200909,115.31250000
20090528,96.07812500,97.65625000,95.76562500,97.00000000,  888985,  823578,200909,115.70312500
20090529,97.43750000,99.12500000,97.12500000,98.95312500,  433233,  785771,200909,117.65625000
20090601,98.60937500,98.70312500,95.79687500,95.85937500,  335939,  776499,200909,114.56250000
20090602,96.29687500,96.85937500,95.73437500,96.64062500,  304597,  755233,200909,115.34375000
20090603,96.76562500,97.76562500,96.45312500,97.54687500,  264704,  740722,200909,116.25000000
20090604,97.48437500,97.54687500,95.34375000,95.73437500,  254414,  726110,200909,114.43750000
20090605,95.76562500,95.96875000,94.26562500,94.51562500,  329296,  712006,200909,113.21875000
20090608,94.70312500,95.67187500,94.29687500,94.73437500,  194798,  714476,200909,113.43750000
20090609,94.73437500,95.39062500,94.42187500,94.93750000,  196092,  703020,200909,113.64062500
20090610,94.89062500,94.95312500,93.29687500,93.98437500,  280967,  701283,200909,112.68750000
20090611,93.90625000,95.42187500,92.96875000,94.85937500,  306988,  699366,200909,113.56250000
20090612,94.89062500,96.10937500,94.82812500,95.60937500,  192685,  692090,200909,114.31250000
20090615,95.48437500,96.57812500,95.46875000,96.45312500,  156131,  695691,200909,115.15625000
20090616,96.28125000,97.54687500,95.89062500,96.98437500,  264559,  694889,200909,115.68750000
20090617,97.39062500,98.42187500,96.95312500,97.60937500,  229373,  697753,200909,116.31250000
20090618,97.18750000,97.23437500,95.26562500,95.46875000,  264733,  699379,200909,114.17187500
20090619,95.54687500,96.39062500,94.98437500,96.15625000,  169475,  689584,200909,114.85937500
20090622,96.26562500,97.70312500,96.03125000,97.65625000,  170574,  687024,200909,116.35937500
20090623,97.60937500,98.75000000,97.10937500,98.50000000,  203004,  698430,200909,117.20312500
20090624,98.68750000,99.23437500,97.60937500,97.85937500,  242619,  697321,200909,116.56250000
20090625,97.92187500,99.59375000,97.50000000,99.31250000,  238849,  696785,200909,118.01562500
20090626,99.39062500,99.98437500,98.90625000,99.82812500,  159156,  690628,200909,118.53125000
20090629,99.60937500,100.43750000,99.32812500,99.85937500,  150014,  687431,200909,118.56250000
20090630,100.01562500,100.14062500,98.76562500,99.65625000,  282757,  698712,200909,118.35937500
20090701,99.54687500,99.70312500,98.65625000,99.53125000,  215286,  705936,200909,118.23437500
20090702,99.64062500,100.59375000,99.26562500,100.23437500,  179315,  707585,200909,118.93750000
20090706,100.35937500,100.54687500,99.56250000,100.12500000,  142881,  704942,200909,118.82812500
20090707,99.98437500,100.93750000,99.48437500,100.71875000,  194261,  718705,200909,119.42187500
20090708,100.73437500,102.65625000,100.70312500,102.54687500,  286028,  727773,200909,121.25000000
20090709,102.20312500,102.20312500,100.46875000,100.64062500,  306537,  722046,200909,119.34375000
20090710,100.76562500,102.34375000,100.71875000,102.01562500,  233991,  721277,200909,120.71875000
20090713,102.04687500,102.59375000,101.10937500,101.34375000,  156258,  718211,200909,120.04687500
20090714,101.23437500,101.53125000,99.54687500,99.95312500,  242433,  712551,200909,118.65625000
20090715,99.60937500,100.01562500,97.64062500,98.12500000,  318389,  694629,200909,116.82812500
20090716,98.01562500,99.10937500,97.93750000,98.51562500,  213058,  690038,200909,117.21875000
20090717,98.35937500,98.90625000,97.40625000,97.56250000,  188364,  687610,200909,116.26562500
20090720,97.42187500,98.64062500,96.71875000,98.48437500,  196295,  686043,200909,117.18750000
20090721,98.07812500,99.79687500,97.29687500,99.62500000,  271264,  685378,200909,118.32812500
20090722,99.42187500,99.78125000,98.48437500,98.57812500,  190681,  681857,200909,117.28125000
20090723,98.75000000,99.15625000,96.85937500,96.92187500,  287186,  672097,200909,115.62500000
20090724,97.15625000,97.68750000,96.95312500,97.39062500,  161318,  667383,200909,116.09375000
20090727,97.50000000,97.60937500,96.23437500,96.81250000,  187519,  678825,200909,115.51562500
20090728,96.68750000,98.03125000,96.50000000,97.25000000,  228562,  679682,200909,115.95312500
20090729,97.25000000,98.28125000,96.79687500,97.76562500,  282733,  678903,200909,116.46875000
20090730,97.59375000,98.73437500,97.09375000,98.34375000,  242310,  687928,200909,117.04687500
20090731,98.56250000,100.56250000,98.39062500,100.29687500,  270569,  696713,200909,119.00000000
20090803,100.39062500,100.40625000,98.54687500,98.89062500,  239998,  695802,200909,117.59375000
20090804,99.14062500,99.67187500,97.78125000,98.34375000,  273690,  682275,200909,117.04687500
20090805,98.31250000,99.04687500,97.29687500,97.39062500,  271930,  680641,200909,116.09375000
20090806,97.43750000,98.15625000,96.84375000,97.76562500,  215683,  678360,200909,116.46875000
20090807,97.64062500,97.85937500,96.09375000,96.60937500,  245220,  671140,200909,115.31250000
20090810,96.48437500,97.85937500,96.17187500,97.70312500,  178195,  672934,200909,116.40625000
20090811,97.56250000,98.98437500,97.40625000,98.78125000,  288211,  685615,200909,117.48437500
20090812,98.87500000,99.28125000,97.18750000,98.15625000,  254839,  686904,200909,116.85937500
20090813,97.93750000,99.64062500,97.25000000,99.48437500,  353326,  702122,200909,118.18750000
20090814,99.31250000,100.75000000,99.14062500,100.07812500,  230774,  706701,200909,118.78125000
20090817,99.96875000,101.29687500,99.89062500,100.96875000,  200957,  702641,200909,119.67187500
20090818,101.17187500,101.35937500,100.48437500,100.57812500,  269903,  718934,200909,119.28125000
20090819,100.68750000,102.06250000,100.60937500,101.15625000,  356903,  732971,200909,119.85937500
20090820,101.23437500,101.78125000,100.68750000,101.59375000,  231315,  739065,200909,120.29687500
20090821,101.57812500,102.25000000,99.85937500,100.10937500,  321204,  731622,200909,118.81250000
20090824,99.93750000,101.37500000,99.50000000,101.06250000,  457374,  760513,200909,119.76562500
20090825,101.26562500,101.92187500,100.71875000,101.75000000,  529653,  817011,200909,120.45312500
20090826,101.81250000,102.28125000,101.50000000,102.10937500,  690051,  811228,200912,119.57812500
20090827,102.09375000,102.50000000,101.29687500,101.60937500,  765902,  812531,200912,119.07812500
20090828,101.75000000,101.90625000,100.65625000,101.62500000,  526171,  808808,200912,119.09375000
20090831,101.75000000,102.40625000,101.21875000,102.28125000,  337031,  783336,200912,119.75000000
20090901,102.18750000,102.93750000,101.25000000,102.53125000,  307818,  774966,200912,120.00000000
20090902,102.53125000,103.87500000,102.31250000,103.68750000,  196318,  769266,200912,121.15625000
20090903,103.59375000,103.65625000,102.84375000,103.21875000,  152211,  766874,200912,120.68750000
20090904,103.12500000,103.25000000,101.53125000,101.59375000,  190965,  760436,200912,119.06250000
20090908,101.62500000,101.96875000,100.96875000,101.12500000,  193191,  756610,200912,118.59375000
20090909,101.03125000,101.28125000,100.09375000,100.87500000,  228214,  731897,200912,118.34375000
20090910,100.96875000,103.00000000,100.59375000,102.90625000,  256757,  748160,200912,120.37500000
20090911,102.62500000,103.93750000,102.50000000,103.03125000,  204248,  755960,200912,120.50000000
20090914,103.00000000,103.03125000,102.12500000,102.37500000,  146544,  759940,200912,119.84375000
20090915,103.00000000,103.25000000,101.37500000,101.71875000,  208548,  744586,200912,119.18750000
20090916,101.68750000,102.56250000,100.93750000,101.43750000,  252730,  739073,200912,118.90625000
20090917,101.46875000,102.84375000,101.12500000,102.62500000,  220935,  747522,200912,120.09375000
20090918,102.62500000,102.93750000,101.62500000,101.81250000,  142993,  741711,200912,119.28125000
20090921,101.90625000,102.50000000,101.31250000,101.56250000,  176006,  734145,200912,119.03125000
20090922,101.68750000,101.93750000,101.12500000,101.68750000,  222001,  738678,200912,119.15625000
20090923,101.84375000,102.31250000,100.75000000,102.21875000,  251311,  727458,200912,119.68750000
20090924,102.15625000,102.84375000,101.93750000,102.50000000,  190837,  741869,200912,119.96875000
20090925,102.53125000,103.62500000,102.40625000,103.40625000,  202565,  740583,200912,120.87500000
20090928,103.43750000,104.25000000,103.31250000,103.96875000,  147592,  756815,200912,121.43750000
20090929,104.15625000,104.37500000,103.40625000,104.15625000,  177285,  754411,200912,121.62500000
20090930,104.18750000,104.37500000,103.65625000,103.90625000,  228568,  747059,200912,121.37500000
20091001,104.00000000,105.56250000,103.65625000,105.18750000,  274082,  761436,200912,122.65625000
20091002,105.31250000,106.31250000,104.68750000,104.81250000,  286193,  763734,200912,122.28125000
20091005,104.93750000,105.53125000,104.75000000,104.84375000,  166279,  762351,200912,122.31250000
20091006,104.96875000,105.09375000,104.21875000,104.56250000,  208294,  767599,200912,122.03125000
20091007,104.34375000,105.46875000,104.34375000,105.40625000,  212749,  767136,200912,122.87500000
20091008,105.31250000,105.75000000,104.12500000,104.25000000,  338033,  769413,200912,121.71875000
20091009,104.28125000,104.59375000,102.15625000,102.50000000,  349332,  743794,200912,119.96875000
20091012,102.34375000,103.06250000,102.25000000,102.65625000,   39895,  738060,200912,120.12500000
20091013,102.71875000,103.65625000,102.62500000,103.43750000,  188494,  742486,200912,120.90625000
20091014,102.84375000,103.03125000,101.65625000,101.93750000,  281635,  733902,200912,119.40625000
20091015,101.96875000,102.21875000,101.15625000,101.31250000,  263181,  725154,200912,118.78125000
20091016,101.34375000,102.28125000,101.15625000,102.09375000,  190835,  723623,200912,119.56250000
20091019,101.96875000,102.71875000,101.59375000,102.43750000,  158010,  721779,200912,119.90625000
20091020,102.40625000,103.59375000,102.25000000,103.18750000,  214274,  728426,200912,120.65625000
20091021,103.09375000,103.37500000,102.03125000,102.31250000,  249340,  720985,200912,119.78125000
20091022,102.59375000,102.84375000,101.78125000,102.15625000,  218333,  727625,200912,119.62500000
20091023,102.21875000,102.21875000,101.34375000,101.56250000,  215778,  729723,200912,119.03125000
20091026,101.37500000,101.59375000,100.31250000,100.59375000,  240615,  731910,200912,118.06250000
20091027,100.43750000,101.87500000,100.37500000,101.65625000,  238263,  725840,200912,119.12500000
20091028,101.71875000,102.59375000,101.53125000,102.34375000,  237532,  727522,200912,119.81250000
20091029,102.21875000,102.46875000,100.84375000,101.21875000,  268573,  728334,200912,118.68750000
20091030,101.25000000,102.78125000,101.09375000,102.68750000,  293662,  731483,200912,120.15625000
20091102,102.78125000,102.96875000,102.06250000,102.34375000,  219431,  736640,200912,119.81250000
20091103,102.34375000,103.00000000,101.37500000,101.59375000,  254110,  732759,200912,119.06250000
20091104,101.62500000,101.75000000,100.43750000,100.62500000,  269743,  727780,200912,118.09375000
20091105,100.81250000,101.28125000,100.50000000,100.75000000,  245085,  727855,200912,118.21875000
20091106,100.81250000,101.53125000,100.21875000,100.96875000,  371827,  746548,200912,118.43750000
20091109,100.90625000,101.40625000,100.56250000,101.03125000,  203712,  745523,200912,118.50000000
20091110,101.00000000,101.87500000,100.65625000,100.93750000,  272406,  753129,200912,118.40625000
20091111,100.96875000,101.96875000,100.68750000,101.90625000,   95923,  757562,200912,119.37500000
20091112,101.53125000,101.93750000,99.84375000,101.43750000,  403490,  760169,200912,118.90625000
20091113,101.43750000,102.06250000,101.25000000,101.96875000,  223338,  754350,200912,119.43750000
20091116,101.93750000,103.43750000,101.84375000,103.37500000,  326334,  777770,200912,120.84375000
20091117,103.21875000,103.75000000,102.68750000,103.59375000,  265650,  782804,200912,121.06250000
20091118,103.56250000,103.81250000,102.84375000,103.03125000,  269347,  777307,200912,120.50000000
20091119,103.06250000,103.87500000,102.96875000,103.34375000,  358505,  781194,200912,120.81250000
20091120,103.43750000,103.75000000,102.93750000,103.40625000,  334164,  789644,200912,120.87500000
20091123,103.28125000,103.56250000,102.56250000,103.43750000,  649535,  801309,200912,120.90625000
20091124,103.46875000,104.28125000,103.40625000,104.06250000,  821504,  806968,201003,120.93750000
20091125,104.28125000,105.03125000,103.71875000,104.68750000,  736853,  854479,201003,121.56250000
20091127,104.75000000,106.12500000,104.75000000,105.75000000,  358973,  861797,201003,122.62500000
20091130,105.46875000,105.87500000,105.25000000,105.84375000,  298458,  845120,201003,122.71875000
20091201,105.78125000,105.78125000,104.59375000,104.75000000,  309805,  811951,201003,121.62500000
20091202,104.68750000,105.21875000,104.34375000,104.34375000,  295821,  795337,201003,121.21875000
20091203,104.46875000,104.50000000,102.93750000,103.31250000,  321525,  760794,201003,120.18750000
20091204,103.28125000,103.50000000,101.59375000,101.93750000,  302555,  743998,201003,118.81250000
20091207,101.93750000,102.71875000,101.68750000,102.25000000,  200654,  734882,201003,119.12500000
20091208,102.37500000,103.37500000,102.25000000,102.78125000,  226757,  728573,201003,119.65625000
20091209,102.78125000,102.96875000,101.75000000,102.40625000,  257068,  712798,201003,119.28125000
20091210,102.18750000,102.50000000,101.00000000,101.53125000,  262579,  708036,201003,118.40625000
20091211,101.34375000,101.46875000,100.28125000,100.96875000,  281506,  701611,201003,117.84375000
20091214,100.78125000,101.34375000,100.65625000,101.15625000,  154422,  696574,201003,118.03125000
20091215,101.03125000,101.25000000,100.31250000,100.68750000,  214284,  697209,201003,117.56250000
20091216,100.87500000,101.31250000,100.46875000,100.62500000,  193736,  690991,201003,117.50000000
20091217,100.71875000,102.21875000,100.65625000,102.06250000,  219517,  685642,201003,118.93750000
20091218,102.09375000,102.37500000,101.21875000,101.37500000,  175797,  687012,201003,118.25000000
20091221,101.43750000,101.56250000,99.78125000,100.00000000,  193948,  678968,201003,116.87500000
20091222,100.00000000,100.12500000,99.06250000,99.21875000,  182788,  673536,201003,116.09375000
20091223,99.12500000,99.78125000,98.90625000,99.06250000,  106431,  668821,201003,115.93750000
20091224,99.03125000,99.21875000,98.21875000,98.34375000,   40580,  658773,201003,115.21875000
20091228,98.43750000,98.50000000,97.93750000,98.12500000,   81977,  663494,201003,115.00000000
20091229,98.21875000,98.65625000,97.93750000,98.53125000,   97542,  663024,201003,115.40625000
20091230,98.59375000,99.03125000,98.43750000,99.00000000,   99140,  669029,201003,115.87500000
20091231,98.93750000,98.93750000,97.62500000,98.50000000,   95431,  670577,201003,115.37500000
20100104,98.12500000,98.78125000,97.81250000,98.21875000,  171195,  667370,201003,115.09375000
20100105,98.37500000,99.28125000,98.25000000,99.15625000,  204911,  658969,201003,116.03125000
20100106,98.96875000,99.00000000,98.03125000,98.43750000,  262756,  660110,201003,115.31250000
20100107,98.18750000,98.84375000,97.93750000,98.40625000,  244587,  651797,201003,115.28125000
20100108,98.31250000,98.90625000,97.87500000,98.59375000,  288026,  666554,201003,115.46875000
20100111,98.25000000,98.71875000,98.00000000,98.31250000,  187962,  653415,201003,115.18750000
20100112,98.37500000,100.06250000,98.37500000,99.93750000,  286446,  657643,201003,116.81250000
20100113,100.00000000,100.18750000,98.87500000,99.06250000,  234899,  654379,201003,115.93750000
20100114,98.96875000,100.21875000,98.87500000,99.90625000,  256734,  661298,201003,116.78125000
20100115,99.84375000,100.87500000,99.81250000,100.50000000,  225369,  656790,201003,117.37500000
20100119,100.53125000,100.96875000,99.87500000,100.28125000,  207120,  652138,201003,117.15625000
20100120,100.40625000,101.25000000,100.37500000,101.09375000,  218408,  654336,201003,117.96875000
20100121,101.09375000,101.96875000,100.84375000,101.75000000,  285453,  652766,201003,118.62500000
20100122,101.90625000,102.21875000,101.53125000,101.96875000,  284176,  645101,201003,118.84375000
20100125,101.71875000,101.84375000,101.18750000,101.43750000,  179340,  656474,201003,118.31250000
20100126,101.50000000,102.31250000,101.31250000,101.40625000,  210900,  652424,201003,118.28125000
20100127,101.43750000,102.25000000,101.31250000,101.46875000,  273759,  659325,201003,118.34375000
20100128,101.37500000,101.59375000,100.75000000,101.28125000,  276143,  652240,201003,118.15625000
20100129,101.50000000,102.34375000,100.84375000,101.93750000,  319608,  659186,201003,118.81250000
20100201,102.25000000,102.25000000,101.12500000,101.28125000,  223915,  653055,201003,118.15625000
20100202,101.31250000,101.56250000,101.03125000,101.53125000,  157650,  648854,201003,118.40625000
20100203,101.43750000,101.46875000,100.37500000,100.50000000,  270573,  654472,201003,117.37500000
20100204,100.46875000,102.18750000,100.37500000,101.90625000,  410119,  673324,201003,118.78125000
20100205,101.81250000,102.68750000,101.46875000,102.62500000,  390065,  676232,201003,119.50000000
20100208,102.34375000,102.46875000,101.90625000,102.06250000,  172389,  676282,201003,118.93750000
20100209,102.40625000,102.46875000,101.28125000,101.43750000,  325363,  670838,201003,118.31250000
20100210,101.34375000,101.78125000,100.46875000,100.68750000,  307261,  667270,201003,117.56250000
20100211,100.68750000,100.96875000,99.84375000,100.37500000,  327480,  670697,201003,117.25000000
20100212,100.46875000,101.00000000,100.37500000,100.68750000,  250743,  665541,201003,117.56250000
20100216,100.59375000,101.15625000,100.12500000,100.93750000,  230444,  667028,201003,117.81250000
20100217,100.96875000,101.00000000,99.65625000,99.93750000,  282660,  669359,201003,116.81250000
20100218,100.03125000,100.37500000,99.03125000,99.31250000,  366143,  673869,201003,116.18750000
20100219,99.40625000,100.00000000,99.31250000,99.90625000,  354260,  670788,201003,116.78125000
20100222,99.90625000,99.93750000,99.34375000,99.50000000,  339945,  673657,201003,116.37500000
20100223,99.53125000,101.12500000,99.43750000,101.00000000,  879426,  703202,201003,117.87500000
20100224,100.96875000,101.37500000,100.65625000,100.84375000,  981895,  708930,201006,116.25000000
20100225,100.90625000,101.68750000,100.78125000,101.53125000,  636272,  725495,201006,116.93750000
20100226,101.56250000,102.40625000,101.40625000,102.28125000,  438527,  709882,201006,117.68750000
20100301,101.93750000,102.28125000,101.71875000,102.06250000,  201411,  700641,201006,117.46875000
20100302,102.03125000,102.09375000,101.46875000,101.93750000,  266792,  680023,201006,117.34375000
20100303,101.96875000,102.09375000,101.34375000,101.87500000,  232196,  671414,201006,117.28125000
20100304,101.84375000,102.65625000,101.65625000,102.40625000,  312736,  667665,201006,117.81250000
20100305,102.43750000,102.50000000,101.09375000,101.28125000,  314668,  647352,201006,116.68750000
20100308,101.21875000,101.25000000,100.81250000,101.00000000,  148724,  646599,201006,116.40625000
20100309,100.87500000,101.43750000,100.75000000,101.03125000,  211495,  638248,201006,116.43750000
20100310,101.03125000,101.12500000,100.43750000,100.90625000,  196246,  627889,201006,116.31250000
20100311,100.87500000,101.37500000,100.46875000,101.18750000,  286993,  637727,201006,116.59375000
20100312,101.06250000,101.81250000,100.43750000,101.53125000,  337816,  637681,201006,116.93750000
20100315,101.65625000,101.71875000,101.09375000,101.50000000,  200269,  627831,201006,116.90625000
20100316,101.62500000,102.34375000,101.40625000,102.25000000,  247017,  643281,201006,117.65625000
20100317,102.28125000,102.75000000,102.09375000,102.50000000,  220073,  653647,201006,117.90625000
20100318,102.62500000,102.96875000,102.15625000,102.31250000,  236935,  658106,201006,117.71875000
20100319,102.25000000,102.87500000,101.93750000,102.50000000,  235705,  668526,201006,117.90625000
20100322,102.53125000,102.75000000,102.34375000,102.56250000,  161293,  651945,201006,117.96875000
20100323,102.53125000,102.75000000,102.15625000,102.31250000,  201031,  640343,201006,117.71875000
20100324,102.21875000,102.28125000,100.18750000,100.43750000,  421873,  633367,201006,115.84375000
20100325,100.34375000,100.59375000,99.40625000,99.62500000,  395114,  645980,201006,115.03125000
20100326,99.87500000,100.25000000,99.59375000,100.03125000,  212708,  629997,201006,115.43750000
20100329,99.90625000,100.12500000,99.62500000,100.09375000,  174825,  637904,201006,115.50000000
20100330,100.03125000,100.34375000,99.59375000,100.25000000,  215144,  640167,201006,115.65625000
20100331,100.31250000,100.84375000,100.15625000,100.71875000,  317633,  644706,201006,116.12500000
20100401,100.65625000,100.81250000,99.90625000,100.50000000,  249756,  644992,201006,115.90625000
20100402,100.37500000,100.96875000,99.43750000,99.46875000,   84075,  649059,201006,114.87500000
20100405,99.50000000,99.71875000,98.78125000,98.96875000,  221004,  652505,201006,114.37500000
20100406,99.00000000,99.56250000,98.93750000,99.00000000,  249748,  661193,201006,114.40625000
20100407,99.15625000,100.43750000,98.93750000,100.28125000,  347716,  666172,201006,115.68750000
20100408,100.25000000,100.53125000,99.90625000,100.00000000,  280936,  657427,201006,115.40625000
20100409,100.06250000,100.43750000,99.68750000,100.25000000,  234877,  652191,201006,115.65625000
20100412,100.12500000,101.03125000,99.84375000,100.84375000,  237680,  651302,201006,116.25000000
20100413,100.81250000,101.28125000,100.65625000,101.21875000,  272651,  651228,201006,116.62500000
20100414,101.03125000,101.28125000,100.37500000,100.53125000,  281901,  650313,201006,115.93750000
20100415,100.43750000,100.96875000,100.06250000,100.62500000,  279571,  646518,201006,116.03125000
20100416,100.75000000,101.59375000,100.71875000,101.46875000,  364392,  650548,201006,116.87500000
20100419,101.56250000,101.78125000,101.06250000,101.09375000,  200496,  656311,201006,116.50000000
20100420,101.15625000,101.40625000,100.90625000,101.34375000,  217635,  655537,201006,116.75000000
20100421,101.34375000,102.21875000,101.21875000,102.18750000,  293661,  666155,201006,117.59375000
20100422,102.21875000,102.50000000,101.75000000,101.87500000,  309099,  668677,201006,117.28125000
20100423,101.87500000,102.06250000,101.28125000,101.46875000,  284421,  664185,201006,116.87500000
20100426,101.56250000,102.06250000,101.28125000,101.46875000,  213645,  665839,201006,116.87500000
20100427,101.56250000,103.34375000,101.50000000,103.03125000,  421063,  685417,201006,118.43750000
20100428,102.87500000,103.09375000,102.03125000,102.12500000,  369975,  688463,201006,117.53125000
20100429,102.21875000,102.84375000,102.06250000,102.81250000,  267472,  704286,201006,118.21875000
20100430,102.78125000,103.71875000,102.56250000,103.65625000,  351882,  715414,201006,119.06250000
20100503,103.53125000,103.56250000,103.06250000,103.31250000,  202332,  716942,201006,118.71875000
20100504,103.53125000,104.93750000,103.40625000,104.59375000,  390790,  719213,201006,120.00000000
20100505,104.78125000,106.03125000,104.59375000,105.12500000,  502115,  718843,201006,120.53125000
20100506,105.15625000,109.09375000,104.68750000,107.93750000,  696417,  734334,201006,123.34375000
20100507,107.46875000,108.71875000,105.96875000,106.59375000,  617553,  717600,201006,122.00000000
20100510,106.03125000,106.12500000,104.75000000,105.43750000,  314360,  734293,201006,120.84375000
20100511,105.40625000,106.34375000,104.87500000,105.37500000,  320679,  738472,201006,120.78125000
20100512,105.43750000,105.81250000,104.68750000,104.90625000,  307132,  754213,201006,120.31250000
20100513,104.84375000,105.71875000,104.40625000,105.12500000,  435658,  759632,201006,120.53125000
20100514,105.50000000,107.15625000,105.34375000,106.62500000,  421889,  761232,201006,122.03125000
20100517,106.37500000,107.40625000,105.81250000,106.03125000,  392515,  746284,201006,121.43750000
20100518,105.93750000,107.65625000,105.81250000,107.28125000,  393993,  749720,201006,122.68750000
20100519,107.59375000,108.12500000,107.00000000,107.37500000,  462436,  738674,201006,122.78125000
20100520,107.15625000,109.37500000,107.15625000,108.62500000,  622281,  741522,201006,124.03125000
20100521,109.25000000,110.62500000,108.71875000,109.46875000,  591454,  728664,201006,124.87500000
20100524,108.87500000,110.00000000,108.84375000,108.96875000,  574157,  734968,201006,124.37500000
20100525,109.37500000,111.06250000,109.28125000,109.84375000,  932429,  757180,201006,125.25000000
20100526,109.56250000,109.93750000,108.43750000,109.06250000, 1058094,  773358,201009,124.03125000
20100527,109.34375000,109.43750000,107.18750000,107.46875000,  864550,  747850,201009,122.43750000
20100528,107.31250000,107.96875000,107.21875000,107.68750000,  356633,  730615,201009,122.65625000
20100601,107.65625000,108.81250000,107.34375000,107.81250000,  351209,  712278,201009,122.78125000
20100602,108.21875000,108.53125000,107.18750000,107.34375000,  296772,  708042,201009,122.31250000
20100603,107.31250000,107.56250000,106.21875000,106.87500000,  296239,  699846,201009,121.84375000
20100604,107.03125000,109.46875000,106.93750000,109.40625000,  366408,  699781,201009,124.37500000
20100607,109.43750000,110.03125000,108.71875000,109.31250000,  261463,  690411,201009,124.28125000
20100608,109.87500000,110.00000000,109.15625000,109.62500000,  265123,  677581,201009,124.59375000
20100609,109.40625000,109.56250000,108.65625000,109.40625000,  267156,  672539,201009,124.37500000
20100610,109.50000000,109.56250000,107.56250000,107.59375000,  319097,  669651,201009,122.56250000
20100611,107.65625000,109.25000000,107.62500000,109.25000000,  254665,  678646,201009,124.21875000
20100614,108.87500000,108.96875000,107.71875000,108.31250000,  204700,  669203,201009,123.28125000
20100615,108.53125000,109.09375000,107.50000000,107.75000000,  233340,  662857,201009,122.71875000
20100616,107.87500000,108.87500000,107.75000000,108.15625000,  241992,  651873,201009,123.12500000
20100617,108.46875000,109.59375000,107.96875000,109.43750000,  279582,  660099,201009,124.40625000
20100618,109.40625000,109.75000000,108.87500000,108.96875000,  154051,  647021,201009,123.93750000
20100621,108.59375000,109.00000000,107.68750000,108.65625000,  274368,  627787,201009,123.62500000
20100622,108.68750000,109.87500000,108.31250000,109.78125000,  217052,  627646,201009,124.75000000
20100623,109.68750000,110.78125000,109.40625000,110.37500000,  260045,  629510,201009,125.34375000
20100624,110.34375000,111.00000000,109.78125000,110.06250000,  274353,  636622,201009,125.03125000
20100625,109.84375000,110.75000000,109.62500000,110.37500000,  239509,  635681,201009,125.34375000
20100628,110.56250000,111.53125000,110.43750000,111.31250000,  203774,  643763,201009,126.28125000
20100629,111.40625000,112.43750000,111.25000000,112.15625000,  337994,  652433,201009,127.12500000
20100630,112.40625000,112.78125000,111.93750000,112.53125000,  300477,  645519,201009,127.50000000
20100701,112.71875000,113.62500000,112.46875000,113.03125000,  346160,  650661,201009,128.00000000
20100702,112.68750000,113.31250000,112.09375000,112.18750000,  265272,  653287,201009,127.15625000
20100706,112.21875000,113.21875000,112.09375000,113.03125000,  234297,  662203,201009,128.00000000
20100707,113.03125000,113.21875000,112.15625000,112.34375000,  230552,  669492,201009,127.31250000
20100708,112.25000000,112.50000000,111.37500000,111.81250000,  245225,  670318,201009,126.78125000
20100709,111.62500000,111.84375000,111.18750000,111.31250000,  170140,  674299,201009,126.28125000
20100712,111.25000000,112.03125000,111.12500000,111.37500000,  211073,  678528,201009,126.34375000
20100713,111.21875000,111.71875000,110.28125000,110.50000000,  238859,  673928,201009,125.46875000
20100714,110.37500000,111.75000000,110.25000000,111.62500000,  358370,  692150,201009,126.59375000
20100715,111.65625000,112.84375000,111.18750000,112.68750000,  360112,  705216,201009,127.65625000
20100716,112.40625000,113.50000000,112.28125000,113.12500000,  305614,  704608,201009,128.09375000
20100719,113.34375000,113.43750000,112.43750000,112.62500000,  222505,  687645,201009,127.59375000
20100720,112.75000000,113.43750000,112.53125000,113.00000000,  265892,  682517,201009,127.96875000
20100721,112.71875000,114.46875000,112.59375000,113.87500000,  342132,  696866,201009,128.84375000
20100722,114.00000000,114.25000000,113.03125000,113.12500000,  235479,  689246,201009,128.09375000
20100723,113.09375000,113.25000000,112.18750000,112.18750000,  270862,  681469,201009,127.15625000
20100726,112.25000000,112.53125000,111.53125000,112.25000000,  190862,  691180,201009,127.21875000
20100727,112.25000000,112.34375000,111.25000000,111.37500000,  243051,  691590,201009,126.34375000
20100728,111.40625000,112.00000000,111.06250000,111.87500000,  290476,  683863,201009,126.84375000
20100729,111.90625000,112.15625000,111.25000000,111.90625000,  312103,  679399,201009,126.87500000
20100730,112.00000000,113.78125000,111.96875000,113.75000000,  372799,  710038,201009,128.71875000
20100802,113.59375000,113.62500000,112.59375000,112.65625000,  199892,  694072,201009,127.62500000
20100803,112.65625000,113.68750000,112.65625000,113.43750000,  242374,  692587,201009,128.40625000
20100804,113.40625000,113.87500000,112.78125000,112.93750000,  223269,  695590,201009,127.90625000
20100805,112.87500000,113.87500000,112.78125000,113.40625000,  255374,  724322,201009,128.37500000
20100806,113.59375000,114.87500000,113.37500000,114.56250000,  320617,  722716,201009,129.53125000
20100809,114.56250000,114.75000000,114.12500000,114.37500000,  190379,  727928,201009,129.34375000
20100810,114.21875000,115.75000000,114.15625000,114.81250000,  325196,  729581,201009,129.78125000
20100811,114.93750000,116.46875000,114.93750000,116.40625000,  341567,  728669,201009,131.37500000
20100812,116.43750000,116.71875000,115.93750000,116.25000000,  341298,  727912,201009,131.21875000
20100813,116.12500000,117.21875000,116.00000000,117.03125000,  252971,  732346,201009,132.00000000
20100816,117.09375000,119.06250000,117.00000000,118.90625000,  342217,  730144,201009,133.87500000
20100817,118.96875000,118.96875000,117.81250000,117.93750000,  298279,  715278,201009,132.90625000
20100818,118.06250000,119.25000000,117.93750000,118.37500000,  293747,  721862,201009,133.34375000
20100819,118.40625000,120.00000000,118.00000000,119.37500000,  422844,  737301,201009,134.34375000
20100820,119.40625000,120.25000000,118.93750000,119.03125000,  287776,  722499,201009,134.00000000
20100823,119.00000000,119.37500000,118.71875000,119.15625000,  341504,  731763,201009,134.12500000
20100824,119.21875000,121.06250000,119.15625000,120.78125000,  647232,  743828,201009,135.75000000
20100825,120.84375000,122.00000000,120.00000000,120.21875000,  939042,  738846,201009,135.18750000
20100826,120.28125000,121.34375000,120.15625000,121.03125000,  775442,  816618,201012,134.62500000
20100827,121.28125000,121.43750000,118.56250000,118.71875000,  878762,  790019,201012,132.31250000
20100830,118.68750000,120.84375000,118.43750000,120.50000000,  726673,  835984,201012,134.09375000
20100831,120.78125000,121.62500000,120.68750000,121.43750000,  519130,  780661,201012,135.03125000
20100901,121.53125000,121.53125000,118.71875000,119.59375000,  527557,  721737,201012,133.18750000
20100902,119.87500000,120.09375000,118.71875000,118.93750000,  350318,  712980,201012,132.53125000
20100903,119.00000000,119.31250000,116.78125000,117.87500000,  383887,  686120,201012,131.46875000
20100907,117.68750000,119.46875000,117.59375000,119.34375000,  261718,  681513,201012,132.93750000
20100908,119.40625000,119.78125000,118.25000000,118.62500000,  289304,  671378,201012,132.21875000
20100909,118.56250000,118.96875000,116.90625000,116.96875000,  360501,  677618,201012,130.56250000
20100910,117.09375000,117.43750000,116.25000000,116.53125000,  280616,  665318,201012,130.12500000
20100913,116.46875000,117.34375000,115.56250000,117.09375000,  246494,  661076,201012,130.68750000
20100914,116.93750000,118.03125000,116.71875000,117.96875000,  294757,  664989,201012,131.56250000
20100915,117.84375000,118.03125000,116.87500000,117.06250000,  329828,  647930,201012,130.65625000
20100916,117.06250000,117.53125000,115.81250000,116.28125000,  371777,  652186,201012,129.87500000
20100917,116.18750000,117.31250000,115.75000000,116.50000000,  328164,  653608,201012,130.09375000
20100920,116.56250000,117.12500000,116.37500000,117.03125000,  228805,  658164,201012,130.62500000
20100921,116.93750000,118.78125000,116.90625000,118.46875000,  364601,  666414,201012,132.06250000
20100922,118.59375000,119.68750000,118.53125000,119.12500000,  326442,  664098,201012,132.71875000
20100923,118.96875000,120.09375000,118.71875000,119.15625000,  313897,  666656,201012,132.75000000
20100924,119.12500000,119.53125000,118.06250000,118.15625000,  299395,  652721,201012,131.75000000
20100927,118.09375000,119.84375000,118.06250000,119.75000000,  270675,  667527,201012,133.34375000
20100928,119.50000000,120.75000000,119.21875000,120.62500000,  299775,  665518,201012,134.21875000
20100929,120.40625000,120.78125000,119.93750000,120.06250000,  247489,  666343,201012,133.65625000
20100930,120.12500000,120.68750000,118.68750000,120.12500000,  398846,  676396,201012,133.71875000
20101001,120.15625000,120.46875000,119.00000000,119.78125000,  320808,  681852,201012,133.37500000
20101004,119.93750000,120.71875000,119.87500000,120.31250000,  221676,  683242,201012,133.90625000
20101005,120.31250000,120.96875000,119.65625000,120.09375000,  362363,  674322,201012,133.68750000
20101006,120.00000000,121.78125000,119.90625000,121.21875000,  382600,  687214,201012,134.81250000
20101007,121.18750000,121.40625000,120.65625000,120.84375000,  284240,  679704,201012,134.43750000
20101008,120.93750000,121.65625000,120.31250000,120.71875000,  330431,  685721,201012,134.31250000
20101011,120.78125000,121.00000000,120.53125000,120.71875000,   29651,  682714,201012,134.31250000
20101012,120.59375000,121.34375000,119.75000000,120.12500000,  277591,  692890,201012,133.71875000
20101013,119.78125000,120.00000000,118.90625000,119.84375000,  365443,  693484,201012,133.43750000
20101014,119.81250000,120.25000000,118.59375000,118.84375000,  449116,  700377,201012,132.43750000
20101015,118.65625000,119.25000000,117.18750000,117.43750000,  533354,  693448,201012,131.03125000
20101018,117.59375000,118.65625000,117.56250000,118.56250000,  249693,  694174,201012,132.15625000
20101019,118.18750000,119.09375000,117.59375000,118.84375000,  343063,  695529,201012,132.43750000
20101020,118.78125000,119.34375000,118.25000000,119.06250000,  316492,  680497,201012,132.65625000
20101021,118.93750000,119.25000000,117.93750000,118.21875000,  338712,  680452,201012,131.81250000
20101022,118.06250000,118.43750000,117.59375000,118.09375000,  270544,  678624,201012,131.68750000
20101025,118.15625000,119.21875000,118.15625000,118.53125000,  284553,  690615,201012,132.12500000
20101026,118.37500000,118.62500000,116.90625000,117.12500000,  405435,  667626,201012,130.71875000
20101027,117.00000000,117.12500000,116.00000000,116.28125000,  378943,  671708,201012,129.87500000
20101028,116.09375000,116.93750000,115.96875000,116.62500000,  318974,  673219,201012,130.21875000
20101029,116.62500000,117.50000000,116.40625000,117.34375000,  342976,  668585,201012,130.93750000
20101101,117.37500000,118.28125000,116.84375000,117.03125000,  318824,  673017,201012,130.62500000
20101102,117.12500000,118.18750000,117.00000000,118.09375000,  292323,  675492,201012,131.68750000
20101103,118.06250000,119.40625000,116.31250000,116.68750000,  503147,  680443,201012,130.28125000
20101104,117.21875000,118.59375000,116.65625000,118.09375000,  486146,  691500,201012,131.68750000
20101105,117.87500000,118.03125000,116.34375000,117.09375000,  402297,  689138,201012,130.68750000
20101108,117.06250000,117.62500000,116.68750000,116.81250000,  274221,  687188,201012,130.40625000
20101109,116.90625000,117.40625000,115.09375000,115.21875000,  518709,  681718,201012,128.81250000
20101110,115.21875000,115.56250000,113.84375000,115.46875000,  620456,  662486,201012,129.06250000
20101111,115.43750000,115.62500000,114.90625000,115.12500000,   76814,  658670,201012,128.71875000
20101112,115.40625000,116.25000000,114.00000000,114.34375000,  441800,  651673,201012,127.93750000
20101115,114.21875000,114.28125000,111.87500000,112.62500000,  484723,  663413,201012,126.21875000
20101116,111.93750000,114.15625000,111.90625000,114.12500000,  520916,  647423,201012,127.71875000
20101117,113.96875000,114.31250000,113.03125000,113.46875000,  403587,  622814,201012,127.06250000
20101118,113.28125000,113.46875000,112.12500000,112.93750000,  350121,  622797,201012,126.53125000
20101119,112.96875000,113.84375000,112.93750000,113.62500000,  258738,  625720,201012,127.21875000
20101122,113.56250000,114.81250000,113.31250000,114.43750000,  397863,  626748,201012,128.03125000
20101123,114.37500000,115.50000000,114.21875000,114.96875000,  648705,  626882,201012,128.56250000
20101124,114.84375000,115.03125000,112.78125000,112.90625000,  909563,  654028,201103,125.00000000
20101126,113.09375000,114.12500000,112.78125000,113.93750000,  300304,  639447,201103,126.03125000
20101129,113.71875000,114.75000000,113.46875000,114.59375000,  680565,  637663,201103,126.68750000
20101130,114.62500000,115.90625000,114.62500000,115.18750000,  489660,  634661,201103,127.28125000
20101201,115.03125000,115.09375000,112.46875000,112.75000000,  473479,  606341,201103,124.84375000
20101202,112.84375000,113.18750000,112.15625000,112.43750000,  380003,  590833,201103,124.53125000
20101203,112.59375000,113.59375000,111.87500000,112.03125000,  378862,  603664,201103,124.12500000
20101206,112.15625000,113.34375000,112.15625000,113.15625000,  236375,  593658,201103,125.25000000
20101207,113.25000000,113.25000000,110.18750000,110.40625000,  407699,  593469,201103,122.50000000
20101208,110.87500000,110.90625000,108.75000000,109.71875000,  446553,  596044,201103,121.81250000
20101209,109.46875000,110.53125000,109.25000000,110.03125000,  358252,  592887,201103,122.12500000
20101210,110.15625000,110.50000000,109.06250000,109.50000000,  235529,  587044,201103,121.59375000
20101213,109.25000000,110.18750000,108.50000000,109.87500000,  226978,  590101,201103,121.96875000
20101214,109.87500000,110.03125000,107.25000000,107.50000000,  352793,  579262,201103,119.59375000
20101215,107.43750000,108.28125000,106.56250000,106.96875000,  318020,  575448,201103,119.06250000
20101216,106.96875000,107.93750000,106.59375000,107.43750000,  288829,  564699,201103,119.53125000
20101217,107.90625000,109.53125000,107.78125000,109.28125000,  276140,  554034,201103,121.37500000
20101220,109.12500000,109.96875000,108.31250000,108.65625000,  215552,  541022,201103,120.75000000
20101221,108.90625000,109.34375000,108.34375000,109.09375000,  190447,  537120,201103,121.18750000
20101222,109.25000000,109.50000000,108.46875000,108.68750000,  164432,  533802,201103,120.78125000
20101223,108.59375000,108.84375000,108.15625000,108.34375000,   86189,  527785,201103,120.43750000
20101227,108.34375000,109.37500000,107.59375000,109.15625000,   77066,  526647,201103,121.25000000
20101228,109.25000000,109.53125000,107.09375000,107.25000000,  150817,  525460,201103,119.34375000
20101229,107.46875000,109.40625000,107.25000000,109.21875000,  126142,  523283,201103,121.31250000
20101230,108.96875000,109.18750000,108.31250000,108.90625000,   97316,  523955,201103,121.00000000
20101231,108.96875000,110.12500000,108.93750000,110.03125000,   81764,  537486,201103,122.12500000
20110103,109.96875000,109.96875000,108.37500000,109.40625000,  228399,  535112,201103,121.50000000
20110104,109.43750000,109.93750000,109.00000000,109.21875000,  222059,  538630,201103,121.31250000
20110105,109.43750000,110.06250000,107.15625000,107.37500000,  366562,  541782,201103,119.46875000
20110106,107.56250000,108.37500000,107.37500000,108.00000000,  236506,  539142,201103,120.09375000
20110107,108.21875000,109.31250000,107.53125000,108.87500000,  353078,  536989,201103,120.96875000
20110110,109.06250000,109.56250000,108.59375000,109.09375000,  220971,  541733,201103,121.18750000
20110111,109.34375000,109.46875000,108.18750000,108.87500000,  279877,  548390,201103,120.96875000
20110112,108.87500000,109.03125000,107.93750000,108.68750000,  294370,  552705,201103,120.78125000
20110113,108.46875000,109.65625000,108.15625000,109.37500000,  438363,  566560,201103,121.46875000
20110114,109.28125000,109.96875000,108.78125000,108.81250000,  278139,  567026,201103,120.90625000
20110118,108.87500000,109.65625000,107.62500000,108.34375000,  384732,  559990,201103,120.43750000
20110119,108.31250000,109.00000000,108.06250000,108.90625000,  262370,  559616,201103,121.00000000
20110120,108.84375000,109.34375000,107.18750000,107.37500000,  386031,  556376,201103,119.46875000
20110121,107.50000000,108.21875000,107.25000000,108.00000000,  328187,  558292,201103,120.09375000
20110124,108.09375000,108.62500000,107.68750000,108.21875000,  214360,  552186,201103,120.31250000
20110125,108.25000000,109.71875000,107.96875000,109.62500000,  384214,  567906,201103,121.71875000
20110126,109.37500000,109.40625000,107.84375000,107.96875000,  338382,  558443,201103,120.06250000
20110127,108.18750000,108.68750000,107.50000000,108.62500000,  338673,  561622,201103,120.71875000
20110128,108.46875000,109.56250000,107.56250000,109.34375000,  399948,  563875,201103,121.43750000
20110131,109.40625000,109.62500000,108.18750000,108.53125000,  316975,  552373,201103,120.62500000
20110201,108.65625000,108.68750000,107.43750000,107.84375000,  286317,  560523,201103,119.93750000
20110202,107.84375000,108.59375000,107.15625000,107.43750000,  345247,  571088,201103,119.53125000
20110203,107.65625000,107.81250000,106.78125000,107.00000000,  334303,  570492,201103,119.09375000
20110204,106.93750000,107.46875000,105.62500000,105.78125000,  426648,  588652,201103,117.87500000
20110207,105.84375000,106.09375000,105.34375000,106.00000000,  244970,  588851,201103,118.09375000
20110208,106.06250000,106.21875000,105.00000000,105.21875000,  295147,  585970,201103,117.31250000
20110209,105.12500000,106.46875000,104.71875000,106.21875000,  431584,  592030,201103,118.31250000
20110210,105.90625000,106.31250000,105.21875000,105.40625000,  410752,  596594,201103,117.50000000
20110211,105.62500000,106.78125000,105.56250000,106.31250000,  355243,  593389,201103,118.40625000
20110214,106.37500000,107.06250000,106.06250000,106.84375000,  277304,  598928,201103,118.93750000
20110215,106.68750000,107.09375000,106.37500000,106.87500000,  285438,  591848,201103,118.96875000
20110216,106.93750000,107.53125000,106.46875000,106.84375000,  431159,  595384,201103,118.93750000
20110217,106.81250000,107.68750000,106.71875000,107.34375000,  390343,  603645,201103,119.43750000
20110218,107.21875000,107.37500000,106.59375000,107.12500000,  351757,  613146,201103,119.21875000
20110222,107.06250000,108.93750000,107.03125000,108.75000000,  721903,  657717,201103,120.84375000
20110223,108.65625000,109.40625000,108.40625000,108.71875000,  842315,  662606,201103,120.81250000
20110224,108.78125000,109.81250000,108.71875000,109.43750000, 1076368,  703741,201106,119.96875000
20110225,109.31250000,109.81250000,108.96875000,109.62500000,  648854,  709238,201106,120.15625000
20110228,109.81250000,110.03125000,109.53125000,109.81250000,  396264,  669914,201106,120.34375000
20110301,109.56250000,110.12500000,108.90625000,109.87500000,  456131,  664755,201106,120.40625000
20110302,110.00000000,110.28125000,108.75000000,108.93750000,  433890,  647553,201106,119.46875000
20110303,108.90625000,109.06250000,107.78125000,107.84375000,  427536,  639019,201106,118.37500000
20110304,108.06250000,108.90625000,107.62500000,108.68750000,  434271,  642106,201106,119.21875000
20110307,108.59375000,108.96875000,107.87500000,108.65625000,  273904,  631324,201106,119.18750000
20110308,108.37500000,108.65625000,107.84375000,107.96875000,  292826,  622337,201106,118.50000000
20110309,107.93750000,109.12500000,107.81250000,108.81250000,  344253,  614505,201106,119.34375000
20110310,108.71875000,110.31250000,108.59375000,109.78125000,  453888,  621867,201106,120.31250000
20110311,110.21875000,110.59375000,109.50000000,109.75000000,  347411,  618153,201106,120.28125000
20110314,109.84375000,110.28125000,109.21875000,110.21875000,  321936,  612693,201106,120.75000000
20110315,110.03125000,111.90625000,109.96875000,110.78125000,  468554,  596535,201106,121.31250000
20110316,111.12500000,113.15625000,110.50000000,111.96875000,  536186,  596144,201106,122.50000000
20110317,112.50000000,112.68750000,110.90625000,111.40625000,  367173,  590874,201106,121.93750000
20110318,111.25000000,111.46875000,110.18750000,111.21875000,  287351,  588410,201106,121.75000000
20110321,111.31250000,111.37500000,110.25000000,110.93750000,  275675,  593649,201106,121.46875000
20110322,110.87500000,111.12500000,110.40625000,110.93750000,  263968,  597795,201106,121.46875000
20110323,111.00000000,111.71875000,110.65625000,110.75000000,  296905,  597309,201106,121.28125000
20110324,110.75000000,111.03125000,110.03125000,110.21875000,  270338,  591287,201106,120.75000000
20110325,110.09375000,110.59375000,109.53125000,109.71875000,  247813,  590742,201106,120.25000000
20110328,109.71875000,110.09375000,109.25000000,109.87500000,  199422,  589016,201106,120.40625000
20110329,109.87500000,110.09375000,109.06250000,109.21875000,  231685,  587870,201106,119.75000000
20110330,109.25000000,109.93750000,109.06250000,109.65625000,  193758,  589820,201106,120.18750000
20110331,109.87500000,110.43750000,109.18750000,109.65625000,  398362,  582463,201106,120.18750000
20110401,109.53125000,109.96875000,108.81250000,109.84375000,  308334,  584083,201106,120.37500000
20110404,109.87500000,110.31250000,109.46875000,109.84375000,  234526,  593806,201106,120.37500000
20110405,109.93750000,110.34375000,109.12500000,109.31250000,  305984,  593161,201106,119.84375000
20110406,109.37500000,109.50000000,108.25000000,108.43750000,  308975,  584286,201106,118.96875000
20110407,108.34375000,108.62500000,107.90625000,108.12500000,  364813,  575799,201106,118.65625000
20110408,108.15625000,108.21875000,107.34375000,108.00000000,  232046,  575656,201106,118.53125000
20110411,107.75000000,108.09375000,107.34375000,107.96875000,  243680,  567488,201106,118.50000000
20110412,107.68750000,109.18750000,107.65625000,108.81250000,  306348,  562684,201106,119.34375000
20110413,108.78125000,109.34375000,108.18750000,109.28125000,  319900,  552736,201106,119.81250000
20110414,109.21875000,109.81250000,108.93750000,109.15625000,  367984,  548661,201106,119.68750000
20110415,109.00000000,110.40625000,108.96875000,110.28125000,  283217,  557165,201106,120.81250000
20110418,110.25000000,110.84375000,109.37500000,110.62500000,  414482,  562696,201106,121.15625000
20110419,110.53125000,111.03125000,110.09375000,110.93750000,  244388,  561681,201106,121.46875000
20110420,110.84375000,110.87500000,110.28125000,110.46875000,  224867,  566113,201106,121.00000000
20110421,110.31250000,111.00000000,110.25000000,110.50000000,  176730,  568389,201106,121.03125000
20110425,110.46875000,111.06250000,110.43750000,110.96875000,  129219,  573628,201106,121.50000000
20110426,110.96875000,111.81250000,110.81250000,111.62500000,  263858,  575695,201106,122.15625000
20110427,111.71875000,111.78125000,110.81250000,110.84375000,  273682,  578564,201106,121.37500000
20110428,110.93750000,111.78125000,110.90625000,111.59375000,  316894,  591141,201106,122.12500000
20110429,111.62500000,112.03125000,111.40625000,111.84375000,  208488,  590688,201106,122.37500000
20110502,111.84375000,112.31250000,111.53125000,112.06250000,  197731,  596366,201106,122.59375000
20110503,112.18750000,112.65625000,112.09375000,112.56250000,  221993,  607225,201106,123.09375000
20110504,112.62500000,113.25000000,112.46875000,113.00000000,  333493,  618496,201106,123.53125000
20110505,113.06250000,114.06250000,113.03125000,113.75000000,  364781,  628405,201106,124.28125000
20110506,113.93750000,114.25000000,112.84375000,113.78125000,  461153,  638536,201106,124.31250000
20110509,113.65625000,114.03125000,113.37500000,113.90625000,  275593,  646820,201106,124.43750000
20110510,113.71875000,113.84375000,113.03125000,113.34375000,  266623,  660636,201106,123.87500000
20110511,113.06250000,113.96875000,112.90625000,113.87500000,  328917,  690839,201106,124.40625000
20110512,113.78125000,114.15625000,113.00000000,113.28125000,  382512,  698558,201106,123.81250000
20110513,113.25000000,114.59375000,113.15625000,113.90625000,  407433,  712586,201106,124.43750000
20110516,114.15625000,114.56250000,113.71875000,114.43750000,  255082,  718614,201106,124.96875000
20110517,114.46875000,115.18750000,114.12500000,114.90625000,  405669,  721053,201106,125.43750000
20110518,114.93750000,115.31250000,113.96875000,114.18750000,  386351,  723893,201106,124.71875000
20110519,114.03125000,114.18750000,113.18750000,114.09375000,  494202,  745688,201106,124.62500000
20110520,114.15625000,114.46875000,113.84375000,114.31250000,  415571,  763959,201106,124.84375000
20110523,114.40625000,115.09375000,114.34375000,114.56250000,  503520,  784027,201106,125.09375000
20110524,114.62500000,114.96875000,114.21875000,114.75000000,  606321,  774703,201106,125.28125000
20110525,114.81250000,115.18750000,114.40625000,114.53125000,  937899,  755760,201106,125.06250000
20110526,114.53125000,115.53125000,114.12500000,115.43750000,  970087,  760724,201109,124.65625000
20110527,115.40625000,115.56250000,114.90625000,115.37500000,  597324,  758301,201109,124.59375000
20110531,115.31250000,115.75000000,114.81250000,115.62500000,  419077,  740953,201109,124.84375000
20110601,115.46875000,117.09375000,115.28125000,116.75000000,  501875,  736733,201109,125.96875000
20110602,117.03125000,117.09375000,115.56250000,115.65625000,  440062,  725041,201109,124.87500000
20110603,115.71875000,116.68750000,115.53125000,116.03125000,  429655,  715182,201109,125.25000000
20110606,116.15625000,116.21875000,115.31250000,115.81250000,  298192,  709211,201109,125.03125000
20110607,115.78125000,116.03125000,115.09375000,115.68750000,  338180,  691900,201109,124.90625000
20110608,115.78125000,116.81250000,115.62500000,116.46875000,  404547,  691966,201109,125.68750000
20110609,116.71875000,117.15625000,115.65625000,116.03125000,  486546,  675966,201109,125.25000000
20110610,116.06250000,117.00000000,115.96875000,116.50000000,  303577,  679591,201109,125.71875000
20110613,116.53125000,116.81250000,115.90625000,116.18750000,  266750,  675014,201109,125.40625000
20110614,116.21875000,116.31250000,114.50000000,114.65625000,  438339,  667019,201109,123.87500000
20110615,114.71875000,116.37500000,114.59375000,116.25000000,  518333,  655040,201109,125.46875000
20110616,116.15625000,117.34375000,116.00000000,117.12500000,  436556,  658181,201109,126.34375000
20110617,116.87500000,117.25000000,116.28125000,116.65625000,  291331,  651418,201109,125.87500000
20110620,116.65625000,117.43750000,116.31250000,116.59375000,  272008,  651683,201109,125.81250000
20110621,116.68750000,116.84375000,116.00000000,116.18750000,  298147,  652844,201109,125.40625000
20110622,116.18750000,116.78125000,115.90625000,116.15625000,  283528,  643221,201109,125.37500000
20110623,116.31250000,117.46875000,116.31250000,117.21875000,  402670,  659865,201109,126.43750000
20110624,117.06250000,117.81250000,116.75000000,117.37500000,  328751,  664133,201109,126.59375000
20110627,117.31250000,117.62500000,116.12500000,116.28125000,  338767,  654357,201109,125.50000000
20110628,116.18750000,116.62500000,114.84375000,115.00000000,  386037,  634407,201109,124.21875000
20110629,115.06250000,115.34375000,114.06250000,114.34375000,  413749,  615342,201109,123.56250000
20110630,114.25000000,114.59375000,112.93750000,113.81250000,  480744,  613890,201109,123.03125000
20110701,113.81250000,114.21875000,113.18750000,113.46875000,  254028,  603041,201109,122.68750000
20110705,113.53125000,114.25000000,113.43750000,113.96875000,  261232,  598632,201109,123.18750000
20110706,114.06250000,114.68750000,113.75000000,114.43750000,  304245,  594628,201109,123.65625000
20110707,114.28125000,114.37500000,113.56250000,114.06250000,  268928,  592481,201109,123.28125000
20110708,114.15625000,115.78125000,113.75000000,115.75000000,  387035,  606747,201109,124.96875000
20110711,115.71875000,117.09375000,115.37500000,116.96875000,  316256,  618106,201109,126.18750000
20110712,116.90625000,118.25000000,116.78125000,117.25000000,  447486,  634944,201109,126.46875000
20110713,117.65625000,117.84375000,116.59375000,117.50000000,  404847,  637859,201109,126.71875000
20110714,117.40625000,117.62500000,116.40625000,116.59375000,  411567,  641915,201109,125.81250000
20110715,116.46875000,116.93750000,115.87500000,116.81250000,  319521,  644451,201109,126.03125000
20110718,116.75000000,117.28125000,116.03125000,116.46875000,  278483,  646111,201109,125.68750000
20110719,116.25000000,117.84375000,115.78125000,117.40625000,  371890,  645396,201109,126.62500000
20110720,117.65625000,117.65625000,116.59375000,116.65625000,  275860,  637196,201109,125.87500000
20110721,116.78125000,116.81250000,115.50000000,115.87500000,  366879,  629676,201109,125.09375000
20110722,115.87500000,116.75000000,115.84375000,116.62500000,  220234,  616990,201109,125.84375000
20110725,115.96875000,116.87500000,115.53125000,115.84375000,  296873,  626022,201109,125.06250000
20110726,115.96875000,116.78125000,115.46875000,116.62500000,  274247,  636836,201109,125.84375000
20110727,116.53125000,116.78125000,115.84375000,116.43750000,  311052,  641876,201109,125.65625000
20110728,116.43750000,117.18750000,116.31250000,116.84375000,  284345,  646876,201109,126.06250000
20110729,116.81250000,119.34375000,116.71875000,118.90625000,  416526,  663691,201109,128.12500000
20110801,118.34375000,120.06250000,118.06250000,119.78125000,  392886,  653005,201109,129.00000000
20110802,119.65625000,121.90625000,119.50000000,121.59375000,  452392,  650940,201109,130.81250000
20110803,121.65625000,123.03125000,121.25000000,122.06250000,  533192,  650709,201109,131.28125000
20110804,121.78125000,125.03125000,121.34375000,124.28125000,  620630,  660506,201109,133.50000000
20110805,124.84375000,125.93750000,122.59375000,122.96875000,  705712,  661934,201109,132.18750000
20110808,122.46875000,126.28125000,122.12500000,126.06250000,  507579,  659134,201109,135.28125000
20110809,126.21875000,130.62500000,124.84375000,127.96875000,  597571,  647821,201109,137.18750000
20110810,127.18750000,129.90625000,126.15625000,129.00000000,  599302,  663345,201109,138.21875000
20110811,129.37500000,129.46875000,125.81250000,126.00000000,  642148,  664214,201109,135.21875000
20110812,126.15625000,127.78125000,126.12500000,127.71875000,  332092,  665726,201109,136.93750000
20110815,127.15625000,127.71875000,126.31250000,126.93750000,  256545,  654670,201109,136.15625000
20110816,126.40625000,128.09375000,126.28125000,127.84375000,  331881,  642101,201109,137.06250000
20110817,127.56250000,128.90625000,127.09375000,128.71875000,  306079,  646328,201109,137.93750000
20110818,128.81250000,131.96875000,128.59375000,130.40625000,  495567,  652016,201109,139.62500000
20110819,130.31250000,131.68750000,129.78125000,131.00000000,  365018,  654004,201109,140.21875000
20110822,131.09375000,131.56250000,130.15625000,130.93750000,  287410,  656383,201109,140.15625000
20110823,130.62500000,131.28125000,129.53125000,129.81250000,  528938,  656050,201109,139.03125000
20110824,129.75000000,130.28125000,127.09375000,127.62500000,  617958,  660165,201109,136.84375000
20110825,127.21875000,128.53125000,126.84375000,128.34375000,  709727,  674553,201109,137.56250000
20110826,128.06250000,129.75000000,127.78125000,128.93750000,  793973,  710505,201112,136.93750000
20110829,128.81250000,128.93750000,127.09375000,127.56250000,  555770,  709527,201112,135.56250000
20110830,127.87500000,129.50000000,127.81250000,129.31250000,  671076,  689017,201112,137.31250000
20110831,129.28125000,129.75000000,127.75000000,128.03125000,  589099,  639336,201112,136.03125000
20110901,127.93750000,129.62500000,127.03125000,129.40625000,  408094,  629996,201112,137.40625000
20110902,129.56250000,132.40625000,128.81250000,132.34375000,  501768,  654616,201112,140.34375000
20110906,132.37500000,133.90625000,132.31250000,132.81250000,  431624,  642580,201112,140.81250000
20110907,132.65625000,132.68750000,131.21875000,131.53125000,  335915,  646161,201112,139.53125000
20110908,131.37500000,132.56250000,131.28125000,132.12500000,  275411,  643349,201112,140.12500000
20110909,132.03125000,133.59375000,131.53125000,133.31250000,  322244,  648390,201112,141.31250000
20110912,133.37500000,133.96875000,132.71875000,133.37500000,  264567,  642598,201112,141.37500000
20110913,133.12500000,133.53125000,132.00000000,132.18750000,  285609,  643314,201112,140.18750000
20110914,132.00000000,132.87500000,131.50000000,132.31250000,  416506,  656632,201112,140.31250000
20110915,132.71875000,132.87500000,130.71875000,131.15625000,  368280,  659817,201112,139.15625000
20110916,131.09375000,131.84375000,130.68750000,131.43750000,  253941,  659878,201112,139.43750000
20110919,132.03125000,133.90625000,132.03125000,133.71875000,  283651,  658607,201112,141.71875000
20110920,133.56250000,133.84375000,132.65625000,133.37500000,  243672,  651563,201112,141.37500000
20110921,133.46875000,135.40625000,132.87500000,135.18750000,  407871,  659053,201112,143.18750000
20110922,135.25000000,138.53125000,135.21875000,138.06250000,  545847,  661494,201112,146.06250000
20110923,137.93750000,139.00000000,136.18750000,136.71875000,  414840,  651179,201112,144.71875000
20110926,136.37500000,137.31250000,134.81250000,134.87500000,  316195,  646194,201112,142.87500000
20110927,134.93750000,135.34375000,132.75000000,132.78125000,  356005,  627866,201112,140.78125000
20110928,133.50000000,134.12500000,131.81250000,132.93750000,  360531,  639555,201112,140.93750000
20110929,133.31250000,134.15625000,132.84375000,134.09375000,  311210,  642941,201112,142.09375000
20110930,133.15625000,135.18750000,133.12500000,134.62500000,  383340,  635168,201112,142.62500000
20111003,134.71875000,137.81250000,134.68750000,137.28125000,  374026,  637816,201112,145.28125000
20111004,137.65625000,138.40625000,136.15625000,137.37500000,  412193,  626846,201112,145.37500000
20111005,136.56250000,136.78125000,135.37500000,135.56250000,  298657,  624950,201112,143.56250000
20111006,135.90625000,136.25000000,134.18750000,134.43750000,  283505,  629101,201112,142.43750000
20111007,134.40625000,134.75000000,132.21875000,133.31250000,  362041,  630931,201112,141.31250000
20111010,133.37500000,133.43750000,130.59375000,130.68750000,   67273,  628546,201112,138.68750000
20111011,131.40625000,132.56250000,131.40625000,131.87500000,  282911,  615802,201112,139.87500000
20111012,132.03125000,132.40625000,129.93750000,130.56250000,  307018,  617029,201112,138.56250000
20111013,130.71875000,132.31250000,130.59375000,131.53125000,  353548,  621588,201112,139.53125000
20111014,131.34375000,131.68750000,129.84375000,130.40625000,  277409,  617534,201112,138.40625000
20111017,130.09375000,131.81250000,129.40625000,131.75000000,  275115,  612293,201112,139.75000000
20111018,131.78125000,133.00000000,130.65625000,131.59375000,  359116,  612289,201112,139.59375000
20111019,131.28125000,131.87500000,130.50000000,131.46875000,  305050,  608655,201112,139.46875000
20111020,131.31250000,132.15625000,130.62500000,131.00000000,  372927,  609582,201112,139.00000000
20111021,130.78125000,131.25000000,130.03125000,130.50000000,  236940,  616599,201112,138.50000000
20111024,130.50000000,131.09375000,129.90625000,130.09375000,  216934,  612256,201112,138.09375000
20111025,130.06250000,132.37500000,129.56250000,132.06250000,  369198,  620520,201112,140.06250000
20111026,132.18750000,132.40625000,130.59375000,130.78125000,  374419,  618742,201112,138.78125000
20111027,130.84375000,131.12500000,127.21875000,127.40625000,  511282,  624384,201112,135.40625000
20111028,127.56250000,129.03125000,127.15625000,128.87500000,  329027,  605755,201112,136.87500000
20111031,128.59375000,132.00000000,128.56250000,131.03125000,  325759,  607726,201112,139.03125000
20111101,131.78125000,134.81250000,131.37500000,134.00000000,  543934,  622374,201112,142.00000000
20111102,134.12500000,134.68750000,132.75000000,133.75000000,  342063,  616214,201112,141.75000000
20111103,134.12500000,135.12500000,132.50000000,132.68750000,  355843,  617410,201112,140.68750000
20111104,132.65625000,133.46875000,131.62500000,133.00000000,  340964,  621821,201112,141.00000000
20111107,132.81250000,134.46875000,132.18750000,134.00000000,  310553,  629555,201112,142.00000000
20111108,133.15625000,133.90625000,132.34375000,132.75000000,  283833,  621596,201112,140.75000000
20111109,132.59375000,135.12500000,132.34375000,134.71875000,  420022,  631902,201112,142.71875000
20111110,134.46875000,134.90625000,132.46875000,133.31250000,  409549,  633197,201112,141.31250000
20111111,133.37500000,133.46875000,132.34375000,132.43750000,   42574,  630033,201112,140.43750000
20111114,132.53125000,134.06250000,132.06250000,133.78125000,  256279,  635519,201112,141.78125000
20111115,133.53125000,134.65625000,133.21875000,133.50000000,  320090,  634416,201112,141.50000000
20111116,133.65625000,134.53125000,133.50000000,134.12500000,  274092,  632148,201112,142.12500000
20111117,134.50000000,135.65625000,133.81250000,135.34375000,  401530,  643765,201112,143.34375000
20111118,135.21875000,135.59375000,134.12500000,134.78125000,  309547,  641749,201112,142.78125000
20111121,134.81250000,135.93750000,134.81250000,135.59375000,  394411,  641839,201112,143.59375000
20111122,135.62500000,136.46875000,135.03125000,136.09375000,  480615,  650958,201112,144.09375000
20111123,136.40625000,137.43750000,135.87500000,137.34375000,  609570,  658812,201112,145.34375000
20111125,137.15625000,137.18750000,135.75000000,135.84375000,  502285,  644006,201112,143.84375000
20111128,135.25000000,136.12500000,133.68750000,136.00000000, 1030293,  637643,201203,143.84375000
20111129,135.62500000,135.93750000,134.43750000,135.28125000,  809743,  658141,201203,143.12500000
20111130,135.34375000,135.59375000,133.12500000,133.53125000,  619944,  628921,201203,141.37500000
20111201,133.50000000,133.90625000,132.00000000,132.46875000,  417506,  604780,201203,140.31250000
20111202,132.90625000,134.21875000,131.90625000,133.96875000,  351772,  605722,201203,141.81250000
20111205,133.93750000,134.28125000,132.78125000,133.68750000,  286836,  596346,201203,141.53125000
20111206,133.78125000,134.12500000,132.81250000,132.87500000,  266387,  591861,201203,140.71875000
20111207,132.93750000,134.09375000,132.25000000,134.03125000,  297448,  593197,201203,141.87500000
20111208,133.75000000,134.93750000,132.59375000,134.75000000,  335537,  592379,201203,142.59375000
20111209,134.81250000,134.96875000,133.03125000,133.31250000,  283450,  588661,201203,141.15625000
20111212,133.21875000,134.59375000,132.93750000,134.28125000,  206452,  591372,201203,142.12500000
20111213,134.12500000,135.43750000,133.46875000,135.25000000,  332543,  601710,201203,143.09375000
20111214,135.12500000,136.75000000,134.68750000,136.62500000,  354639,  614105,201203,144.46875000
20111215,136.53125000,137.28125000,135.90625000,136.31250000,  277672,  609570,201203,144.15625000
20111216,136.31250000,137.75000000,135.93750000,137.43750000,  257094,  613355,201203,145.28125000
20111219,137.31250000,138.50000000,137.03125000,138.18750000,  185887,  606738,201203,146.03125000
20111220,138.21875000,138.25000000,136.15625000,136.25000000,  251152,  599053,201203,144.09375000
20111221,136.31250000,136.75000000,135.25000000,135.40625000,  218023,  595049,201203,143.25000000
20111222,135.43750000,136.21875000,135.21875000,135.62500000,  151586,  591204,201203,143.46875000
20111223,135.53125000,135.59375000,134.03125000,134.12500000,  129890,  587328,201203,141.96875000
20111227,134.25000000,134.71875000,134.18750000,134.59375000,   50788,  581366,201203,142.43750000
20111228,134.65625000,136.71875000,134.56250000,136.68750000,  113631,  593673,201203,144.53125000
20111229,136.34375000,136.87500000,136.00000000,136.65625000,   99649,  592453,201203,144.50000000
20111230,136.71875000,137.40625000,136.34375000,136.96875000,  101975,  591452,201203,144.81250000
20120103,136.09375000,136.12500000,135.18750000,135.25000000,  200791,  585528,201203,143.09375000
20120104,135.46875000,135.84375000,134.25000000,134.56250000,  248908,  577489,201203,142.40625000
20120105,134.78125000,135.43750000,134.06250000,134.43750000,  305089,  585264,201203,142.28125000
20120106,134.37500000,135.40625000,133.46875000,135.18750000,  286624,  586163,201203,143.03125000
20120109,135.12500000,135.90625000,134.65625000,135.06250000,  178803,  585642,201203,142.90625000
20120110,134.90625000,135.34375000,134.18750000,135.00000000,  248657,  599203,201203,142.84375000
20120111,135.00000000,136.34375000,134.84375000,136.15625000,  296482,  612058,201203,144.00000000
20120112,136.03125000,136.37500000,135.56250000,135.71875000,  328912,  620875,201203,143.56250000
20120113,135.81250000,137.50000000,135.62500000,137.15625000,  324299,  641986,201203,145.00000000
20120117,137.09375000,137.46875000,136.31250000,137.31250000,  282466,  641385,201203,145.15625000
20120118,137.25000000,137.56250000,136.21875000,136.34375000,  267779,  634873,201203,144.18750000
20120119,136.31250000,136.59375000,134.53125000,134.96875000,  348492,  624395,201203,142.81250000
20120120,134.87500000,135.15625000,133.90625000,134.03125000,  306705,  621690,201203,141.87500000
20120123,134.15625000,134.59375000,132.81250000,133.31250000,  302658,  621229,201203,141.15625000
20120124,133.59375000,133.93750000,132.93750000,133.31250000,  267285,  624696,201203,141.15625000
20120125,133.28125000,135.65625000,133.06250000,133.93750000,  469583,  629239,201203,141.78125000
20120126,134.06250000,135.12500000,133.87500000,135.00000000,  406045,  616516,201203,142.84375000
20120127,134.87500000,135.71875000,134.25000000,135.59375000,  327880,  617743,201203,143.43750000
20120130,135.59375000,137.25000000,135.56250000,136.78125000,  340037,  612949,201203,144.62500000
20120131,136.59375000,137.62500000,136.03125000,137.59375000,  405768,  619808,201203,145.43750000
20120201,137.53125000,137.56250000,136.40625000,136.50000000,  379972,  622038,201203,144.34375000
20120202,136.71875000,137.09375000,136.34375000,136.75000000,  352501,  621634,201203,144.59375000
20120203,136.81250000,137.06250000,134.34375000,134.56250000,  477219,  629609,201203,142.40625000
20120206,135.03125000,135.68750000,134.62500000,135.43750000,  255952,  624346,201203,143.28125000
20120207,135.31250000,135.62500000,134.00000000,134.46875000,  336427,  621121,201203,142.31250000
20120208,134.43750000,134.65625000,133.87500000,134.37500000,  327300,  616868,201203,142.21875000
20120209,134.25000000,134.56250000,132.87500000,133.68750000,  423369,  612356,201203,141.53125000
20120210,133.81250000,135.12500000,133.78125000,134.93750000,  308709,  605294,201203,142.78125000
20120213,134.46875000,135.15625000,133.96875000,134.53125000,  286066,  603239,201203,142.37500000
20120214,134.87500000,135.78125000,134.65625000,135.71875000,  324594,  605045,201203,143.56250000
20120215,135.40625000,136.00000000,135.06250000,135.46875000,  343179,  605830,201203,143.31250000
20120216,135.53125000,135.87500000,134.09375000,134.43750000,  384919,  600906,201203,142.28125000
20120217,134.62500000,134.65625000,133.84375000,134.25000000,  238665,  605228,201203,142.09375000
20120221,134.15625000,134.18750000,133.12500000,133.68750000,  308406,  598173,201203,141.53125000
20120222,133.43750000,134.59375000,133.15625000,134.40625000,  359891,  604689,201203,142.25000000
20120223,134.40625000,135.06250000,133.81250000,134.84375000,  527051,  609427,201203,142.68750000
20120224,134.59375000,135.28125000,134.40625000,135.15625000,  556127,  626974,201203,143.00000000
20120227,135.18750000,136.25000000,135.15625000,136.12500000,  901082,  631953,201206,142.53125000
20120228,136.06250000,136.62500000,135.65625000,135.96875000,  938133,  643524,201206,142.37500000
20120229,135.75000000,136.31250000,134.68750000,135.25000000,  593448,  624065,201206,141.65625000
20120301,135.34375000,135.34375000,133.65625000,134.06250000,  483813,  606363,201206,140.46875000
20120302,134.21875000,135.21875000,134.06250000,134.81250000,  283049,  594501,201206,141.21875000
20120305,135.00000000,135.25000000,134.31250000,134.50000000,  246304,  591634,201206,140.90625000
20120306,134.28125000,135.90625000,134.25000000,135.59375000,  286115,  605174,201206,142.00000000
20120307,135.62500000,135.65625000,134.87500000,135.09375000,  289926,  598919,201206,141.50000000
20120308,134.93750000,135.12500000,134.09375000,134.28125000,  283839,  593837,201206,140.68750000
20120309,134.21875000,134.40625000,133.40625000,133.90625000,  330724,  598203,201206,140.31250000
20120312,134.00000000,134.75000000,134.00000000,134.12500000,  186166,  591317,201206,140.53125000
20120313,134.09375000,134.18750000,132.40625000,132.84375000,  388522,  593501,201206,139.25000000
20120314,132.50000000,132.59375000,129.96875000,130.21875000,  573132,  593453,201206,136.62500000
20120315,130.37500000,130.59375000,129.15625000,130.12500000,  460470,  580069,201206,136.53125000
20120316,130.06250000,130.21875000,129.06250000,130.03125000,  358301,  580341,201206,136.43750000
20120319,130.03125000,130.59375000,128.75000000,128.96875000,  349460,  582039,201206,135.37500000
20120320,129.03125000,129.71875000,128.81250000,129.21875000,  302961,  573955,201206,135.62500000
20120321,129.43750000,130.46875000,129.00000000,130.37500000,  301805,  571327,201206,136.78125000
20120322,130.31250000,131.00000000,130.06250000,130.65625000,  345238,  569407,201206,137.06250000
20120323,130.62500000,131.71875000,130.34375000,131.40625000,  304075,  572383,201206,137.81250000
20120326,131.37500000,131.40625000,130.43750000,131.25000000,  274566,  569439,201206,137.65625000
20120327,131.12500000,132.15625000,130.90625000,131.90625000,  289352,  570767,201206,138.31250000
20120328,131.93750000,132.43750000,131.31250000,131.90625000,  325364,  571879,201206,138.31250000
20120329,131.84375000,132.62500000,131.62500000,132.46875000,  284251,  564215,201206,138.87500000
20120330,132.43750000,132.75000000,131.03125000,131.34375000,  387766,  566588,201206,137.75000000
20120402,131.37500000,132.28125000,130.81250000,131.59375000,  290680,  568187,201206,138.00000000
20120403,131.68750000,132.43750000,130.03125000,130.40625000,  373161,  573636,201206,136.81250000
20120404,130.09375000,131.25000000,129.96875000,130.87500000,  375219,  573553,201206,137.28125000
20120405,131.18750000,132.59375000,131.00000000,131.93750000,  294270,  576082,201206,138.34375000
20120406,131.81250000,133.87500000,131.37500000,133.84375000,  117828,  580314,201206,140.25000000
20120409,134.06250000,134.40625000,133.53125000,134.18750000,  187731,  586276,201206,140.59375000
20120410,133.96875000,135.43750000,133.68750000,135.00000000,  392343,  596803,201206,141.40625000
20120411,135.06250000,135.09375000,134.03125000,134.37500000,  310540,  587816,201206,140.78125000
20120412,134.25000000,134.62500000,133.62500000,134.06250000,  373765,  576348,201206,140.46875000
20120413,134.03125000,135.37500000,133.96875000,135.03125000,  306730,  571847,201206,141.43750000
20120416,135.21875000,135.87500000,135.00000000,135.46875000,  285761,  569300,201206,141.87500000
20120417,135.18750000,135.53125000,134.71875000,134.87500000,  268287,  565563,201206,141.28125000
20120418,135.06250000,135.53125000,134.75000000,135.37500000,  248195,  564018,201206,141.78125000
20120419,135.40625000,135.93750000,135.03125000,135.81250000,  331482,  571071,201206,142.21875000
20120420,135.62500000,135.81250000,135.09375000,135.56250000,  219940,  571495,201206,141.96875000
20120423,135.65625000,136.71875000,135.62500000,136.31250000,  240153,  574099,201206,142.71875000
20120424,136.28125000,136.59375000,135.62500000,135.87500000,  231888,  578534,201206,142.28125000
20120425,135.65625000,136.00000000,134.68750000,135.53125000,  335067,  573803,201206,141.93750000
20120426,135.56250000,136.43750000,135.28125000,135.87500000,  293577,  586043,201206,142.28125000
20120427,136.21875000,137.15625000,135.90625000,136.31250000,  228321,  584230,201206,142.71875000
20120430,136.25000000,136.65625000,136.00000000,136.46875000,  185884,  575789,201206,142.87500000
20120501,136.34375000,136.78125000,135.62500000,135.68750000,  203636,  571339,201206,142.09375000
20120502,135.93750000,136.71875000,135.53125000,136.43750000,  265371,  578319,201206,142.84375000
20120503,136.37500000,136.59375000,135.87500000,136.43750000,  231047,  581042,201206,142.84375000
20120504,136.34375000,137.37500000,135.96875000,137.28125000,  324913,  600032,201206,143.68750000
20120507,137.43750000,138.18750000,137.18750000,137.34375000,  199052,  601748,201206,143.75000000
20120508,137.34375000,138.43750000,137.25000000,138.06250000,  328058,  611630,201206,144.46875000
20120509,137.90625000,138.84375000,137.78125000,138.06250000,  382388,  621275,201206,144.46875000
20120510,138.25000000,138.40625000,137.15625000,137.93750000,  418744,  627054,201206,144.34375000
20120511,138.34375000,138.78125000,138.21875000,138.71875000,  288196,  626549,201206,145.12500000
20120514,138.78125000,140.15625000,138.71875000,139.68750000,  368474,  634158,201206,146.09375000
20120515,140.09375000,140.28125000,139.34375000,140.00000000,  447077,  645984,201206,146.40625000
20120516,140.21875000,140.65625000,139.37500000,140.40625000,  446316,  650031,201206,146.81250000
20120517,140.50000000,142.31250000,139.96875000,141.96875000,  601752,  663095,201206,148.37500000
20120518,142.09375000,142.21875000,141.15625000,141.90625000,  524992,  674490,201206,148.31250000
20120521,141.65625000,141.81250000,140.90625000,141.50000000,  358130,  679590,201206,147.90625000
20120522,141.31250000,141.37500000,140.28125000,140.37500000,  529062,  688700,201206,146.78125000
20120523,140.84375000,142.15625000,140.65625000,141.87500000,  666924,  705405,201206,148.28125000
20120524,141.43750000,142.09375000,140.62500000,141.09375000,  837872,  723155,201206,147.50000000
20120525,140.75000000,141.50000000,140.56250000,141.31250000,  585403,  733237,201206,147.71875000
20120529,141.25000000,141.81250000,140.62500000,141.40625000, 1242794,  790120,201209,147.25000000
20120530,141.09375000,143.46875000,141.06250000,143.25000000, 1082030,  794724,201209,149.09375000
20120531,143.21875000,144.96875000,142.68750000,143.87500000,  994423,  739919,201209,149.71875000
20120601,144.37500000,146.62500000,144.06250000,146.25000000,  830768,  722608,201209,152.09375000
20120604,146.40625000,146.75000000,145.34375000,145.50000000,  426115,  709419,201209,151.34375000
20120605,145.59375000,145.90625000,144.40625000,144.81250000,  392042,  705472,201209,150.65625000
20120606,144.50000000,144.78125000,142.56250000,142.90625000,  603988,  686943,201209,148.75000000
20120607,142.78125000,143.40625000,142.21875000,142.62500000,  507262,  688367,201209,148.46875000
20120608,142.90625000,144.46875000,142.65625000,142.81250000,  477088,  686086,201209,148.65625000
20120611,142.18750000,143.84375000,141.03125000,143.46875000,  417834,  687796,201209,149.31250000
20120612,143.71875000,143.90625000,142.28125000,142.37500000,  443312,  676851,201209,148.21875000
20120613,142.40625000,143.65625000,141.75000000,143.40625000,  516575,  683075,201209,149.25000000
20120614,143.37500000,143.53125000,142.59375000,143.34375000,  489158,  665707,201209,149.18750000
20120615,142.75000000,144.18750000,142.75000000,143.81250000,  306381,  662438,201209,149.65625000
20120618,143.15625000,144.43750000,142.53125000,143.84375000,  311998,  659383,201209,149.68750000
20120619,144.06250000,144.43750000,142.78125000,143.15625000,  342581,  649558,201209,149.00000000
20120620,143.09375000,143.46875000,141.81250000,142.75000000,  559448,  637777,201209,148.59375000
20120621,142.53125000,143.84375000,142.37500000,143.37500000,  406029,  643879,201209,149.21875000
20120622,143.28125000,143.53125000,142.12500000,142.25000000,  343802,  637894,201209,148.09375000
20120625,142.18750000,143.56250000,142.18750000,143.43750000,  264517,  630584,201209,149.28125000
20120626,143.46875000,143.53125000,142.59375000,143.06250000,  325210,  628845,201209,148.90625000
20120627,143.06250000,143.34375000,142.68750000,143.21875000,  276584,  634962,201209,149.06250000
20120628,143.18750000,144.15625000,142.96875000,144.00000000,  341752,  647928,201209,149.84375000
20120629,143.84375000,144.09375000,141.87500000,142.12500000,  477682,  612967,201209,147.96875000
20120702,142.25000000,144.21875000,141.96875000,143.75000000,  376279,  634181,201209,149.59375000
20120703,143.56250000,143.68750000,142.46875000,142.68750000,  200242,  626775,201209,148.53125000
20120705,142.65625000,143.53125000,142.59375000,143.06250000,  337840,  636375,201209,148.90625000
20120706,143.06250000,144.15625000,142.96875000,144.03125000,  295060,  647820,201209,149.87500000
20120709,144.03125000,144.87500000,143.96875000,144.75000000,  257753,  654612,201209,150.59375000
20120710,144.68750000,145.15625000,144.37500000,145.15625000,  241640,  641900,201209,151.00000000
20120711,145.06250000,145.90625000,144.59375000,145.31250000,  343992,  643900,201209,151.15625000
20120712,144.87500000,145.84375000,144.84375000,145.78125000,  284234,  647502,201209,151.62500000
20120713,145.81250000,146.03125000,145.00000000,145.34375000,  270877,  633272,201209,151.18750000
20120716,145.40625000,146.46875000,145.34375000,145.93750000,  266674,  634840,201209,151.78125000
20120717,145.71875000,145.90625000,144.93750000,145.09375000,  291760,  626253,201209,150.93750000
20120718,145.00000000,145.68750000,144.90625000,145.43750000,  199857,  633726,201209,151.28125000
20120719,145.06250000,145.28125000,144.50000000,144.75000000,  325848,  628720,201209,150.59375000
20120720,144.75000000,146.18750000,144.75000000,145.93750000,  268998,  637720,201209,151.78125000
20120723,146.06250000,147.18750000,145.90625000,146.31250000,  320230,  632909,201209,152.15625000
20120724,146.50000000,147.37500000,145.81250000,147.03125000,  360141,  644706,201209,152.87500000
20120725,147.31250000,147.50000000,146.46875000,146.96875000,  301519,  647434,201209,152.81250000
20120726,147.09375000,147.34375000,146.28125000,146.65625000,  348991,  645816,201209,152.50000000
20120727,146.40625000,146.59375000,143.40625000,144.18750000,  534504,  631928,201209,150.03125000
20120730,144.31250000,145.31250000,144.03125000,145.15625000,  332273,  624576,201209,151.00000000
20120731,145.09375000,145.78125000,144.68750000,145.18750000,  334965,  616688,201209,151.03125000
20120801,145.68750000,145.75000000,144.37500000,144.43750000,  351391,  611667,201209,150.28125000
20120802,144.68750000,146.28125000,143.65625000,145.65625000,  453334,  606814,201209,151.50000000
20120803,145.59375000,145.75000000,143.40625000,143.68750000,  348457,  604046,201209,149.53125000
20120806,143.93750000,144.50000000,143.68750000,144.06250000,  202731,  604617,201209,149.90625000
20120807,143.90625000,144.09375000,142.46875000,142.81250000,  264886,  605807,201209,148.65625000
20120808,142.78125000,143.25000000,142.15625000,142.53125000,  290859,  602506,201209,148.37500000
20120809,142.34375000,142.62500000,141.46875000,142.40625000,  360826,  605144,201209,148.25000000
20120810,142.31250000,143.40625000,142.28125000,143.00000000,  223421,  600156,201209,148.84375000
20120813,142.96875000,143.43750000,142.65625000,142.96875000,  191981,  597162,201209,148.81250000
20120814,142.81250000,142.93750000,141.43750000,141.65625000,  314285,  596175,201209,147.50000000
20120815,141.50000000,141.71875000,140.09375000,140.28125000,  379594,  594445,201209,146.12500000
20120816,140.15625000,140.65625000,139.28125000,139.75000000,  411306,  588368,201209,145.59375000
20120817,139.71875000,140.40625000,139.62500000,140.03125000,  220450,  585314,201209,145.87500000
20120820,140.03125000,140.46875000,139.31250000,140.15625000,  219272,  588407,201209,146.00000000
20120821,140.25000000,140.62500000,139.25000000,140.43750000,  316964,  589320,201209,146.28125000
20120822,140.56250000,142.21875000,140.53125000,141.75000000,  381136,  591868,201209,147.59375000
20120823,142.12500000,142.75000000,141.81250000,142.65625000,  362461,  602145,201209,148.50000000
20120824,142.43750000,143.28125000,142.28125000,142.53125000,  367879,  602752,201209,148.37500000
20120827,142.43750000,143.21875000,142.28125000,143.03125000,  388318,  624839,201209,148.87500000
20120828,142.96875000,143.75000000,142.84375000,143.37500000,  705997,  641164,201209,149.21875000
20120829,143.28125000,143.56250000,142.68750000,143.12500000,  863420,  684312,201212,149.78125000
20120830,143.15625000,144.06250000,143.03125000,143.81250000,  574488,  660093,201212,150.46875000
20120831,143.71875000,145.06250000,143.15625000,144.75000000,  492289,  644372,201212,151.40625000
20120904,145.00000000,145.25000000,144.28125000,144.46875000,  403385,  614505,201212,151.12500000
20120905,144.62500000,145.09375000,144.09375000,144.18750000,  308257,  609908,201212,150.84375000
20120906,144.15625000,144.21875000,142.50000000,142.71875000,  378908,  606199,201212,149.37500000
20120907,142.62500000,144.21875000,141.65625000,142.62500000,  532390,  599371,201212,149.28125000
20120910,142.56250000,143.06250000,141.93750000,142.21875000,  289443,  583791,201212,148.87500000
20120911,142.75000000,142.93750000,141.93750000,142.09375000,  248180,  573215,201212,148.75000000
20120912,142.03125000,142.15625000,140.65625000,140.81250000,  337703,  574484,201212,147.46875000
20120913,140.93750000,141.78125000,139.50000000,140.56250000,  547297,  574945,201212,147.21875000
20120914,141.00000000,141.00000000,137.84375000,138.28125000,  517846,  576098,201212,144.93750000
20120917,138.12500000,139.18750000,137.81250000,138.90625000,  285250,  560870,201212,145.56250000
20120918,138.84375000,139.84375000,138.78125000,139.34375000,  315494,  558449,201212,146.00000000
20120919,139.31250000,140.21875000,138.93750000,139.78125000,  305838,  557909,201212,146.43750000
20120920,140.00000000,140.93750000,139.78125000,140.06250000,  338325,  544935,201212,146.71875000
20120921,140.18750000,140.46875000,139.65625000,140.21875000,  279336,  540399,201212,146.87500000
20120924,140.31250000,141.21875000,140.25000000,140.93750000,  192229,  544581,201212,147.59375000
20120925,141.09375000,142.00000000,140.68750000,141.71875000,  318371,  545575,201212,148.37500000
20120926,141.93750000,143.37500000,141.81250000,143.21875000,  339748,  558463,201212,149.87500000
20120927,143.28125000,143.31250000,142.46875000,142.84375000,  337681,  566904,201212,149.50000000
20120928,142.65625000,143.62500000,142.50000000,142.71875000,  404380,  561786,201212,149.37500000
20121001,142.68750000,143.31250000,142.43750000,143.00000000,  368219,  573586,201212,149.65625000
20121002,143.06250000,143.34375000,142.59375000,143.25000000,  247550,  574605,201212,149.90625000
20121003,143.12500000,143.53125000,142.65625000,143.03125000,  301760,  578647,201212,149.68750000
20121004,143.12500000,143.21875000,141.96875000,142.15625000,  326540,  579725,201212,148.81250000
20121005,142.06250000,142.34375000,140.68750000,140.84375000,  373098,  577255,201212,147.50000000
20121008,140.68750000,141.68750000,140.65625000,141.59375000,   51287,  579382,201212,148.25000000
20121009,141.59375000,141.78125000,141.00000000,141.31250000,  272784,  577724,201212,147.96875000
20121010,141.46875000,142.34375000,140.81250000,142.06250000,  316370,  580336,201212,148.71875000
20121011,142.28125000,142.75000000,141.31250000,142.59375000,  424878,  573036,201212,149.25000000
20121012,142.62500000,143.56250000,142.15625000,142.90625000,  340795,  582737,201212,149.56250000
20121015,142.96875000,143.15625000,142.34375000,142.78125000,  220113,  577877,201212,149.43750000
20121016,142.75000000,142.81250000,141.37500000,141.53125000,  306087,  569927,201212,148.18750000
20121017,141.43750000,141.53125000,139.68750000,140.00000000,  413014,  568979,201212,146.65625000
20121018,139.71875000,140.56250000,139.50000000,139.71875000,  397932,  557140,201212,146.37500000
20121019,139.65625000,141.00000000,139.53125000,140.90625000,  310135,  546916,201212,147.56250000
20121022,140.87500000,141.06250000,140.03125000,140.46875000,  280616,  547718,201212,147.12500000
20121023,140.06250000,141.46875000,140.03125000,141.09375000,  306115,  543502,201212,147.75000000
20121024,141.15625000,141.25000000,140.43750000,140.81250000,  325195,  544277,201212,147.46875000
20121025,140.59375000,140.62500000,139.40625000,140.06250000,  413679,  552331,201212,146.71875000
20121026,140.12500000,141.53125000,139.93750000,141.34375000,  355888,  547013,201212,148.00000000
20121029,141.59375000,142.34375000,141.40625000,142.06250000,  102815,  548967,201212,148.71875000
20121030,142.12500000,142.46875000,141.68750000,141.96875000,   66437,  549851,201212,148.62500000
20121031,141.81250000,142.68750000,141.34375000,142.65625000,  344926,  554590,201212,149.31250000
20121101,142.53125000,142.53125000,141.59375000,141.93750000,  289227,  550421,201212,148.59375000
20121102,141.81250000,142.09375000,140.90625000,141.75000000,  350260,  546680,201212,148.40625000
20121105,141.96875000,142.81250000,141.78125000,142.59375000,  246189,  553050,201212,149.25000000
20121106,142.50000000,142.59375000,141.43750000,141.62500000,  284435,  555028,201212,148.28125000
20121107,141.53125000,143.93750000,141.50000000,143.65625000,  587601,  581374,201212,150.31250000
20121108,143.40625000,144.87500000,143.09375000,144.53125000,  504519,  595649,201212,151.18750000
20121109,144.84375000,145.59375000,144.37500000,144.96875000,  412596,  591975,201212,151.62500000
20121112,145.09375000,145.28125000,144.75000000,145.00000000,   51803,  609816,201212,151.65625000
20121113,145.15625000,145.81250000,144.93750000,145.43750000,  299414,  615062,201212,152.09375000
20121114,145.31250000,145.71875000,144.65625000,145.37500000,  362022,  625118,201212,152.03125000
20121115,145.37500000,145.81250000,144.87500000,145.40625000,  345721,  638952,201212,152.06250000
20121116,145.34375000,146.00000000,145.12500000,145.56250000,  340439,  639317,201212,152.21875000
20121119,145.28125000,145.31250000,144.46875000,144.78125000,  225931,  636657,201212,151.43750000
20121120,145.06250000,145.06250000,143.62500000,143.87500000,  322824,  633185,201212,150.53125000
20121121,143.75000000,144.12500000,143.25000000,143.43750000,  241497,  631585,201212,150.09375000
20121123,143.50000000,143.96875000,143.06250000,143.37500000,  181121,  630967,201212,150.03125000
20121126,143.37500000,144.50000000,143.28125000,143.93750000,  594981,  658984,201212,150.59375000
20121127,143.90625000,144.40625000,143.65625000,144.21875000,  713642,  688751,201212,150.87500000
20121128,144.28125000,145.09375000,144.25000000,144.71875000,  945438,  698397,201303,150.06250000
20121129,144.37500000,144.81250000,144.09375000,144.56250000,  709361,  700937,201303,149.90625000
20121130,144.62500000,145.09375000,144.37500000,144.71875000,  521811,  688027,201303,150.06250000
20121203,144.46875000,144.65625000,143.68750000,144.37500000,  397994,  659540,201303,149.71875000
20121204,144.50000000,144.96875000,144.12500000,144.78125000,  340520,  654492,201303,150.12500000
20121205,144.78125000,145.31250000,144.50000000,144.90625000,  388879,  639244,201303,150.25000000
20121206,144.87500000,145.53125000,144.75000000,145.15625000,  300373,  638393,201303,150.50000000
20121207,145.03125000,145.34375000,144.00000000,144.18750000,  489880,  626744,201303,149.53125000
20121210,144.25000000,144.71875000,144.12500000,144.37500000,  224722,  640995,201303,149.71875000
20121211,144.34375000,144.50000000,143.50000000,143.68750000,  285877,  602970,201303,149.03125000
20121212,143.62500000,144.03125000,142.53125000,142.71875000,  462549,  604253,201303,148.06250000
20121213,142.71875000,142.96875000,141.93750000,142.46875000,  511413,  590179,201303,147.81250000
20121214,142.43750000,143.25000000,142.12500000,143.00000000,  324966,  570347,201303,148.34375000
20121217,142.93750000,143.03125000,141.65625000,141.93750000,  322841,  574646,201303,147.28125000
20121218,141.71875000,141.90625000,140.25000000,140.59375000,  484919,  576277,201303,145.93750000
20121219,140.81250000,141.62500000,140.50000000,141.21875000,  384625,  560299,201303,146.56250000
20121220,141.18750000,141.78125000,140.93750000,141.15625000,  377673,  554882,201303,146.50000000
20121221,141.18750000,142.37500000,141.03125000,142.18750000,  269345,  538919,201303,147.53125000
20121224,142.00000000,142.09375000,141.75000000,141.90625000,   26095,  539023,201303,147.25000000
20121226,141.71875000,142.34375000,141.68750000,142.12500000,   40558,  534270,201303,147.46875000
20121227,142.28125000,143.21875000,141.59375000,143.00000000,  200416,  540864,201303,148.34375000
20121228,142.50000000,143.43750000,142.37500000,143.03125000,  142912,  543833,201303,148.37500000
20121231,143.06250000,143.37500000,141.37500000,142.15625000,  133053,  542695,201303,147.50000000
20130102,140.84375000,140.96875000,140.06250000,140.37500000,  281538,  542654,201303,145.71875000
20130103,140.34375000,140.71875000,139.06250000,139.37500000,  427546,  547397,201303,144.71875000
20130104,139.09375000,139.50000000,138.18750000,139.15625000,  512190,  543620,201303,144.50000000
20130107,139.31250000,139.78125000,139.03125000,139.34375000,  253445,  538432,201303,144.68750000
20130108,139.37500000,140.06250000,139.18750000,139.84375000,  298231,  544064,201303,145.18750000
20130109,139.81250000,140.28125000,139.43750000,140.15625000,  315573,  539571,201303,145.50000000
20130110,140.03125000,140.03125000,139.18750000,139.50000000,  432161,  548148,201303,144.84375000
20130111,139.43750000,140.25000000,139.00000000,139.93750000,  350030,  547562,201303,145.28125000
20130114,139.96875000,140.71875000,139.81250000,140.12500000,  268746,  545575,201303,145.46875000
20130115,140.28125000,141.09375000,140.18750000,140.62500000,  341726,  544407,201303,145.96875000
20130116,140.46875000,141.18750000,140.43750000,140.75000000,  289497,  547163,201303,146.09375000
20130117,140.81250000,141.12500000,139.53125000,139.84375000,  387710,  549980,201303,145.18750000
20130118,139.78125000,140.62500000,139.56250000,140.50000000,  293230,  549980,201303,145.84375000
20130122,140.43750000,140.81250000,139.90625000,140.68750000,  311390,  549756,201303,146.03125000
20130123,140.56250000,141.03125000,140.46875000,140.62500000,  253873,  549363,201303,145.96875000
20130124,140.81250000,141.12500000,139.93750000,140.50000000,  438042,  556986,201303,145.84375000
20130125,140.40625000,140.43750000,138.59375000,138.71875000,  504648,  567478,201303,144.06250000
20130128,138.65625000,139.00000000,137.75000000,138.31250000,  461317,  563020,201303,143.65625000
20130129,138.43750000,138.75000000,137.81250000,138.09375000,  382554,  564575,201303,143.43750000
20130130,137.81250000,138.34375000,137.25000000,137.71875000,  631758,  573090,201303,143.06250000
20130131,137.87500000,138.40625000,137.65625000,138.12500000,  455976,  569518,201303,143.46875000
20130201,138.03125000,139.06250000,137.09375000,137.50000000,  723146,  580868,201303,142.84375000
20130204,137.40625000,138.53125000,136.81250000,138.12500000,  469148,  584983,201303,143.46875000
20130205,138.37500000,138.50000000,137.31250000,137.40625000,  364737,  586451,201303,142.75000000
20130206,137.59375000,138.37500000,137.31250000,138.18750000,  474382,  588266,201303,143.53125000
20130207,138.25000000,138.84375000,137.71875000,138.43750000,  507147,  587153,201303,143.78125000
20130208,138.28125000,138.75000000,137.68750000,138.34375000,  379595,  602110,201303,143.68750000
20130211,138.31250000,138.59375000,137.90625000,138.53125000,  251016,  603231,201303,143.87500000
20130212,138.21875000,138.46875000,137.84375000,137.90625000,  293436,  609123,201303,143.25000000
20130213,137.96875000,138.09375000,136.93750000,137.28125000,  443159,  616941,201303,142.62500000
20130214,137.12500000,138.31250000,136.93750000,138.12500000,  534567,  621081,201303,143.46875000
20130215,138.12500000,138.59375000,137.56250000,138.12500000,  347140,  617263,201303,143.46875000
20130219,138.06250000,138.46875000,137.59375000,137.71875000,  296953,  615847,201303,143.06250000
20130220,137.65625000,138.06250000,137.18750000,137.75000000,  508679,  623408,201303,143.09375000
20130221,137.93750000,138.87500000,137.75000000,138.50000000,  554814,  629730,201303,143.84375000
20130222,138.46875000,138.84375000,138.15625000,138.65625000,  496490,  635254,201303,144.00000000
20130225,138.65625000,140.56250000,137.93750000,139.90625000, 1061245,  672303,201303,145.25000000
20130226,140.43750000,140.96875000,140.03125000,140.28125000, 1494416,  779151,201306,144.12500000
20130227,140.18750000,140.96875000,139.62500000,139.81250000,  940650,  747658,201306,143.65625000
20130228,139.84375000,140.40625000,139.62500000,139.93750000,  617894,  708312,201306,143.78125000
20130301,140.06250000,140.84375000,140.06250000,140.50000000,  500500,  693358,201306,144.34375000
20130304,140.81250000,141.06250000,140.06250000,140.09375000,  359662,  647250,201306,143.93750000
20130305,140.09375000,140.25000000,139.50000000,139.81250000,  315579,  641634,201306,143.65625000
20130306,139.71875000,139.81250000,138.87500000,139.00000000,  365151,  633585,201306,142.84375000
20130307,139.00000000,139.31250000,138.03125000,138.12500000,  403851,  625948,201306,141.96875000
20130308,138.09375000,138.15625000,136.59375000,137.15625000,  525522,  637005,201306,141.00000000
20130311,137.34375000,137.43750000,136.84375000,137.09375000,  235390,  635768,201306,140.93750000
20130312,137.03125000,137.90625000,136.71875000,137.71875000,  301790,  641985,201306,141.56250000
20130313,137.75000000,138.06250000,137.18750000,137.71875000,  398534,  635731,201306,141.56250000
20130314,137.68750000,137.81250000,136.90625000,137.46875000,  391316,  642246,201306,141.31250000
20130315,137.50000000,138.21875000,137.31250000,138.03125000,  337006,  637425,201306,141.87500000
20130318,138.46875000,139.90625000,138.46875000,138.87500000,  451219,  613091,201306,142.71875000
20130319,138.84375000,140.12500000,138.65625000,139.75000000,  480188,  612710,201306,143.59375000
20130320,139.84375000,140.09375000,138.78125000,139.28125000,  406996,  608471,201306,143.12500000
20130321,138.87500000,139.87500000,138.71875000,139.46875000,  354027,  609635,201306,143.31250000
20130322,139.78125000,140.12500000,139.28125000,139.78125000,  351116,  609988,201306,143.62500000
20130325,139.53125000,140.06250000,138.78125000,139.65625000,  421334,  612442,201306,143.50000000
20130326,139.50000000,139.90625000,139.12500000,139.84375000,  332220,  614876,201306,143.68750000
20130327,139.68750000,141.06250000,139.56250000,140.71875000,  416666,  631646,201306,144.56250000
20130328,140.75000000,141.12500000,140.37500000,140.62500000,  343841,  623631,201306,144.46875000
20130401,140.43750000,141.18750000,140.15625000,141.03125000,  146623,  629854,201306,144.87500000
20130402,141.06250000,141.28125000,140.46875000,140.59375000,  294995,  630799,201306,144.43750000
20130403,140.62500000,141.78125000,140.34375000,141.43750000,  391369,  641298,201306,145.28125000
20130404,141.53125000,142.56250000,141.28125000,142.50000000,  531299,  644419,201306,146.34375000
20130405,142.46875000,144.43750000,142.18750000,144.15625000,  579907,  650411,201306,148.00000000
20130408,143.96875000,144.15625000,143.21875000,143.46875000,  338167,  650432,201306,147.31250000
20130409,143.25000000,143.65625000,142.87500000,143.15625000,  341810,  652501,201306,147.00000000
20130410,143.09375000,143.21875000,141.96875000,142.09375000,  422923,  656277,201306,145.93750000
20130411,142.09375000,142.56250000,141.96875000,142.37500000,  380463,  664794,201306,146.21875000
20130412,142.34375000,143.75000000,142.31250000,143.68750000,  407076,  677413,201306,147.53125000
20130415,143.62500000,144.59375000,143.31250000,144.09375000,  411483,  673626,201306,147.93750000
20130416,144.43750000,144.59375000,143.50000000,143.78125000,  352976,  674700,201306,147.62500000
20130417,143.68750000,144.78125000,143.56250000,144.12500000,  438728,  687637,201306,147.96875000
20130418,144.25000000,144.65625000,143.75000000,144.59375000,  416139,  699729,201306,148.43750000
20130419,144.56250000,144.59375000,144.03125000,144.28125000,  329750,  698566,201306,148.12500000
20130422,144.18750000,144.75000000,143.62500000,144.31250000,  336740,  705878,201306,148.15625000
20130423,144.31250000,145.34375000,144.00000000,144.25000000,  523543,  705136,201306,148.09375000
20130424,144.06250000,144.43750000,143.71875000,144.34375000,  335420,  719433,201306,148.18750000
20130425,144.18750000,144.34375000,143.78125000,144.09375000,  292624,  722499,201306,147.93750000
20130426,144.09375000,145.06250000,144.00000000,145.03125000,  334027,  747062,201306,148.87500000
20130429,144.87500000,145.31250000,144.53125000,144.75000000,  264317,  733158,201306,148.59375000
20130430,144.65625000,145.31250000,144.43750000,144.53125000,  399313,  717378,201306,148.37500000
20130501,144.59375000,145.81250000,144.43750000,145.28125000,  328191,  720960,201306,149.12500000
20130502,145.37500000,145.53125000,144.71875000,145.34375000,  390970,  718574,201306,149.18750000
20130503,145.46875000,145.56250000,143.00000000,143.21875000,  603279,  692957,201306,147.06250000
20130506,143.31250000,143.40625000,142.56250000,142.65625000,  277285,  686464,201306,146.50000000
20130507,142.81250000,143.12500000,142.34375000,142.40625000,  308586,  684138,201306,146.25000000
20130508,142.50000000,143.09375000,142.15625000,142.87500000,  370177,  683376,201306,146.71875000
20130509,142.71875000,143.53125000,142.53125000,142.65625000,  484671,  685230,201306,146.50000000
20130510,142.68750000,142.84375000,140.68750000,141.15625000,  615579,  665410,201306,145.00000000
20130513,140.90625000,141.28125000,140.34375000,140.78125000,  424487,  670198,201306,144.62500000
20130514,140.84375000,141.28125000,139.65625000,140.21875000,  437726,  662478,201306,144.06250000
20130515,139.81250000,140.75000000,139.65625000,140.34375000,  491080,  667262,201306,144.18750000
20130516,140.40625000,141.71875000,140.06250000,141.59375000,  509314,  661970,201306,145.43750000
20130517,141.31250000,141.68750000,140.00000000,140.12500000,  448087,  659265,201306,143.96875000
20130520,140.18750000,140.68750000,139.71875000,139.90625000,  395694,  649981,201306,143.75000000
20130521,139.87500000,140.62500000,139.40625000,140.25000000,  565613,  634982,201306,144.09375000
20130522,140.53125000,141.25000000,138.75000000,139.00000000,  901985,  623464,201306,142.84375000
20130523,138.84375000,140.25000000,138.43750000,139.15625000,  814808,  645920,201306,143.00000000
20130524,139.18750000,140.00000000,138.87500000,139.53125000,  506270,  645920,201306,143.37500000
20130528,139.43750000,139.56250000,136.65625000,137.40625000, 1222982,  710940,201306,141.25000000
20130529,136.90625000,137.96875000,136.06250000,137.78125000, 1343766,  702643,201309,140.65625000
20130530,137.87500000,138.18750000,137.21875000,137.62500000,  943260,  630326,201309,140.50000000
20130531,137.75000000,138.56250000,136.21875000,137.15625000,  952025,  602052,201309,140.03125000
20130603,137.28125000,138.50000000,136.53125000,137.43750000,  671931,  581840,201309,140.31250000
20130604,137.71875000,137.84375000,136.87500000,137.21875000,  440302,  579821,201309,140.09375000
20130605,137.03125000,138.12500000,136.87500000,137.78125000,  484693,  575545,201309,140.65625000
20130606,138.03125000,139.59375000,137.37500000,138.28125000,  645275,  579119,201309,141.15625000
20130607,138.15625000,138.81250000,136.43750000,136.90625000,  595038,  589739,201309,139.78125000
20130610,136.62500000,136.96875000,135.81250000,136.03125000,  415488,  585117,201309,138.90625000
20130611,136.03125000,136.84375000,134.90625000,136.43750000,  600533,  580653,201309,139.31250000
20130612,136.65625000,136.96875000,135.71875000,135.87500000,  441756,  574172,201309,138.75000000
20130613,135.90625000,137.56250000,135.81250000,136.84375000,  563067,  573214,201309,139.71875000
20130614,137.06250000,138.00000000,136.96875000,137.46875000,  398559,  563374,201309,140.34375000
20130617,137.31250000,137.75000000,136.46875000,136.65625000,  316548,  569453,201309,139.53125000
20130618,136.56250000,136.93750000,136.00000000,136.68750000,  340930,  564983,201309,139.56250000
20130619,136.65625000,136.96875000,134.50000000,135.12500000,  462280,  572481,201309,138.00000000
20130620,134.68750000,134.84375000,132.75000000,133.25000000,  692639,  578800,201309,136.12500000
20130621,133.31250000,133.84375000,131.56250000,132.15625000,  517537,  553049,201309,135.03125000
20130624,131.93750000,132.28125000,130.25000000,131.93750000,  533234,  554769,201309,134.81250000
20130625,132.12500000,132.81250000,130.90625000,131.28125000,  410234,  545630,201309,134.15625000
20130626,131.15625000,132.43750000,130.75000000,132.09375000,  358776,  550645,201309,134.96875000
20130627,132.18750000,133.12500000,131.78125000,132.71875000,  324180,  550622,201309,135.59375000
20130628,133.00000000,133.25000000,131.75000000,132.96875000,  388587,  540576,201309,135.84375000
20130701,132.78125000,133.15625000,132.00000000,132.87500000,  256537,  554846,201309,135.75000000
20130702,133.06250000,133.46875000,132.75000000,133.09375000,  247115,  560247,201309,135.96875000
20130703,133.03125000,133.96875000,132.40625000,132.68750000,  222272,  558858,201309,135.56250000
20130705,132.59375000,133.12500000,129.25000000,129.78125000,  427442,  583583,201309,132.65625000
20130708,129.56250000,130.78125000,129.18750000,130.62500000,  266998,  584616,201309,133.50000000
20130709,130.78125000,130.90625000,130.37500000,130.59375000,  206247,  576017,201309,133.46875000
20130710,130.62500000,130.93750000,129.78125000,130.00000000,  273242,  582052,201309,132.87500000
20130711,130.75000000,131.93750000,130.75000000,131.34375000,  351603,  574503,201309,134.21875000
20130712,131.25000000,132.15625000,131.00000000,131.06250000,  264079,  580261,201309,133.93750000
20130715,131.34375000,132.00000000,130.53125000,131.71875000,  206730,  584387,201309,134.59375000
20130716,131.93750000,132.37500000,131.65625000,132.09375000,  242088,  576327,201309,134.96875000
20130717,132.09375000,133.00000000,131.65625000,132.46875000,  336865,  574396,201309,135.34375000
20130718,132.37500000,132.81250000,131.56250000,131.78125000,  290331,  572729,201309,134.65625000
20130719,131.81250000,132.87500000,131.65625000,132.62500000,  195632,  575362,201309,135.50000000
20130722,132.71875000,133.12500000,132.56250000,132.62500000,  186130,  581032,201309,135.50000000
20130723,132.75000000,132.81250000,131.87500000,132.18750000,  210049,  573979,201309,135.06250000
20130724,132.37500000,132.37500000,130.62500000,131.21875000,  293275,  579016,201309,134.09375000
20130725,131.34375000,131.53125000,130.68750000,131.12500000,  287979,  581725,201309,134.00000000
20130726,131.40625000,132.09375000,131.31250000,131.84375000,  194226,  574607,201309,134.71875000
20130729,131.81250000,132.09375000,130.93750000,131.28125000,  201741,  569667,201309,134.15625000
20130730,131.06250000,131.56250000,130.81250000,131.03125000,  182261,  569972,201309,133.90625000
20130731,130.87500000,131.53125000,129.53125000,131.18750000,  445186,  575750,201309,134.06250000
20130801,131.31250000,131.34375000,129.12500000,129.15625000,  356343,  586140,201309,132.03125000
20130802,129.46875000,130.93750000,128.90625000,130.84375000,  382393,  583071,201309,133.71875000
20130805,130.87500000,131.00000000,129.93750000,130.31250000,  199780,  577094,201309,133.18750000
20130806,130.37500000,130.53125000,129.90625000,130.28125000,  173159,  583333,201309,133.15625000
20130807,130.34375000,131.25000000,130.31250000,131.03125000,  252171,  580508,201309,133.90625000
20130808,131.00000000,131.75000000,130.87500000,131.40625000,  284735,  588425,201309,134.28125000
20130809,131.37500000,131.68750000,131.06250000,131.56250000,  179766,  582471,201309,134.43750000
20130812,131.56250000,132.18750000,130.90625000,131.25000000,  243823,  590759,201309,134.12500000
20130813,130.96875000,131.03125000,129.50000000,129.75000000,  354801,  592893,201309,132.62500000
20130814,129.68750000,130.06250000,129.56250000,129.75000000,  215668,  585084,201309,132.62500000
20130815,129.81250000,130.00000000,128.15625000,129.18750000,  409940,  598442,201309,132.06250000
20130816,128.93750000,129.06250000,127.65625000,128.15625000,  347057,  613984,201309,131.03125000
20130819,128.21875000,128.21875000,127.28125000,127.50000000,  269050,  627227,201309,130.37500000
20130820,127.56250000,128.53125000,127.53125000,128.46875000,  283235,  625917,201309,131.34375000
20130821,128.40625000,128.53125000,127.34375000,127.93750000,  402788,  640219,201309,130.81250000
20130822,127.43750000,127.93750000,127.00000000,127.71875000,  444037,  653162,201309,130.59375000
20130823,127.93750000,129.18750000,127.53125000,128.93750000,  466955,  638264,201309,131.81250000
20130826,129.03125000,129.40625000,128.78125000,129.09375000,  517114,  647047,201309,131.96875000
20130827,129.25000000,130.59375000,128.93750000,130.31250000,  735642,  686657,201309,133.18750000
20130828,130.43750000,130.65625000,129.34375000,129.59375000, 1034721,  767764,201312,131.06250000
20130829,129.84375000,130.37500000,128.93750000,130.21875000,  762126,  745904,201312,131.68750000
20130830,130.03125000,130.46875000,129.65625000,130.43750000,  461400,  745904,201312,131.90625000
20130903,129.78125000,129.87500000,127.87500000,128.81250000,  544878,  631454,201312,130.28125000
20130904,128.68750000,128.90625000,128.18750000,128.40625000,  314984,  621403,201312,129.87500000
20130905,128.43750000,128.59375000,127.00000000,127.21875000,  348723,  625911,201312,128.68750000
20130906,127.12500000,128.56250000,126.90625000,127.56250000,  405907,  623472,201312,129.03125000
20130909,127.59375000,128.46875000,127.37500000,128.12500000,  216613,  624424,201312,129.59375000
20130910,127.81250000,127.93750000,127.15625000,127.34375000,  301439,  631287,201312,128.81250000
20130911,127.18750000,128.09375000,127.12500000,127.90625000,  365930,  629955,201312,129.37500000
20130912,127.96875000,128.87500000,127.90625000,128.18750000,  346616,  631039,201312,129.65625000
20130913,128.09375000,128.68750000,127.59375000,128.34375000,  251350,  637350,201312,129.81250000
20130916,128.84375000,129.90625000,128.28125000,128.34375000,  424908,  632563,201312,129.81250000
20130917,128.43750000,129.03125000,128.40625000,128.84375000,  261294,  632691,201312,130.31250000
20130918,128.90625000,131.00000000,128.15625000,130.46875000,  476577,  642894,201312,131.93750000
20130919,130.68750000,130.68750000,129.68750000,129.75000000,  471102,  630484,201312,131.21875000
20130920,129.75000000,130.43750000,129.50000000,130.21875000,  283233,  617625,201312,131.68750000
20130923,130.12500000,130.71875000,129.93750000,130.43750000,  205690,  618277,201312,131.90625000
20130924,130.59375000,131.68750000,130.56250000,131.50000000,  285480,  616047,201312,132.96875000
20130925,131.50000000,132.25000000,131.40625000,132.12500000,  312796,  631015,201312,133.59375000
20130926,131.78125000,132.00000000,131.40625000,131.65625000,  288566,  643161,201312,133.12500000
20130927,131.53125000,132.25000000,131.21875000,131.96875000,  270149,  654293,201312,133.43750000
20130930,131.96875000,132.31250000,131.50000000,131.90625000,  383409,  640018,201312,133.37500000
20131001,131.93750000,131.96875000,131.21875000,131.53125000,  328956,  630995,201312,133.00000000
20131002,131.46875000,132.43750000,131.31250000,131.81250000,  334823,  638576,201312,133.28125000
20131003,131.90625000,132.43750000,131.37500000,131.96875000,  337144,  640720,201312,133.43750000
20131004,131.96875000,132.00000000,131.34375000,131.50000000,  230664,  640352,201312,132.96875000
20131007,131.75000000,132.25000000,131.68750000,131.87500000,  158425,  639103,201312,133.34375000
20131008,131.96875000,132.21875000,131.40625000,131.93750000,  268861,  632126,201312,133.40625000
20131009,132.00000000,132.31250000,131.31250000,131.65625000,  326244,  628196,201312,133.12500000
20131010,131.43750000,131.46875000,130.53125000,131.18750000,  354046,  637522,201312,132.65625000
20131011,131.18750000,132.00000000,131.15625000,131.34375000,  285641,  637020,201312,132.81250000
20131014,131.62500000,131.68750000,130.40625000,130.75000000,   56324,  634173,201312,132.21875000
20131015,130.50000000,131.09375000,130.37500000,130.68750000,  251901,  631680,201312,132.15625000
20131016,130.46875000,131.65625000,130.15625000,131.50000000,  312371,  637241,201312,132.96875000
20131017,131.59375000,132.81250000,131.50000000,132.68750000,  294158,  650428,201312,134.15625000
20131018,132.62500000,133.34375000,132.40625000,132.62500000,  257809,  651331,201312,134.09375000
20131021,132.71875000,132.78125000,132.09375000,132.25000000,  198324,  641984,201312,133.71875000
20131022,132.31250000,133.65625000,132.25000000,133.53125000,  342349,  657904,201312,135.00000000
20131023,133.53125000,134.25000000,133.50000000,134.00000000,  280598,  653267,201312,135.46875000
20131024,133.78125000,134.28125000,133.53125000,133.59375000,  284496,  652890,201312,135.06250000
20131025,133.59375000,134.00000000,133.50000000,133.87500000,  172113,  648586,201312,135.34375000
20131028,133.75000000,133.93750000,133.46875000,133.75000000,  128149,  648008,201312,135.21875000
20131029,133.56250000,133.93750000,133.31250000,133.78125000,  245318,  659490,201312,135.25000000
20131030,133.84375000,134.25000000,133.12500000,133.50000000,  340444,  673368,201312,134.96875000
20131031,133.40625000,133.84375000,132.87500000,133.34375000,  404759,  669280,201312,134.81250000
20131101,133.15625000,133.25000000,132.15625000,132.28125000,  288658,  662312,201312,133.75000000
20131104,132.18750000,132.71875000,132.15625000,132.50000000,  151449,  666235,201312,133.96875000
20131105,132.43750000,132.59375000,131.28125000,131.50000000,  333104,  670743,201312,132.96875000
20131106,131.40625000,131.81250000,131.28125000,131.62500000,  280099,  665226,201312,133.09375000
20131107,131.56250000,132.43750000,131.40625000,132.21875000,  415821,  665622,201312,133.68750000
20131108,132.37500000,132.84375000,130.09375000,130.28125000,  455004,  668395,201312,131.75000000
20131111,130.21875000,130.28125000,129.84375000,130.00000000,   47193,  671956,201312,131.46875000
20131112,129.90625000,130.18750000,129.65625000,130.03125000,  235344,  676333,201312,131.50000000
20131113,129.96875000,130.87500000,129.93750000,130.46875000,  252607,  679663,201312,131.93750000
20131114,130.68750000,131.50000000,130.56250000,131.06250000,  394199,  678861,201312,132.53125000
20131115,131.21875000,131.31250000,130.68750000,131.06250000,  218775,  672754,201312,132.53125000
20131118,131.06250000,131.81250000,130.90625000,131.53125000,  282514,  683650,201312,133.00000000
20131119,131.68750000,131.84375000,130.93750000,131.00000000,  275201,  687245,201312,132.46875000
20131120,131.00000000,131.31250000,129.31250000,129.56250000,  505611,  697751,201312,131.03125000
20131121,129.37500000,129.87500000,128.96875000,129.81250000,  503105,  703682,201312,131.28125000
20131122,129.78125000,130.62500000,129.68750000,130.43750000,  460482,  721894,201312,131.90625000
20131125,130.53125000,130.84375000,130.18750000,130.50000000,  731137,  728379,201312,131.96875000
20131126,130.75000000,131.28125000,130.65625000,131.25000000, 1024593,  799593,201403,131.25000000
20131127,131.06250000,131.06250000,130.18750000,130.75000000,  642830,  799593,201403,130.75000000
20131129,130.68750000,130.81250000,130.21875000,130.75000000,  221729,  751511,201403,130.75000000
20131202,130.43750000,130.56250000,129.62500000,129.78125000,  421234,  720587,201403,129.78125000
20131203,129.84375000,130.43750000,129.68750000,130.18750000,  268046,  710746,201403,130.18750000
20131204,130.00000000,130.09375000,128.90625000,129.15625000,  409347,  700664,201403,129.15625000
20131205,129.28125000,129.40625000,128.71875000,128.96875000,  317490,  700664,201403,128.96875000
