19950103,1457.50000000,1459.50000000,1451.75000000,1452.25000000,   16105,   68668,199503,395.50000000
19950104,1450.50000000,1456.50000000,1449.25000000,1454.75000000,   19306,   68672,199503,398.00000000
19950105,1454.75000000,1456.25000000,1452.50000000,1453.00000000,   13599,   69359,199503,396.25000000
19950106,1452.00000000,1452.75000000,1448.75000000,1451.25000000,   13551,   69809,199503,394.50000000
19950109,1452.25000000,1454.25000000,1439.75000000,1440.00000000,   30331,   65904,199503,383.25000000
19950110,1440.75000000,1444.75000000,1440.00000000,1442.50000000,   16649,   63897,199503,385.75000000
19950111,1443.00000000,1443.75000000,1440.75000000,1442.50000000,   10338,   62158,199503,385.75000000
19950112,1448.25000000,1449.75000000,1437.75000000,1440.25000000,   26792,   63544,199503,383.50000000
19950113,1440.25000000,1441.25000000,1433.75000000,1436.50000000,   23089,   63157,199503,379.75000000
19950116,1435.75000000,1438.75000000,1432.00000000,1438.50000000,   15958,   63279,199503,381.75000000
19950117,1440.75000000,1442.75000000,1436.75000000,1441.00000000,   19434,   63802,199503,384.25000000
19950118,1441.25000000,1442.75000000,1436.00000000,1436.50000000,   13731,   64025,199503,379.75000000
19950119,1432.75000000,1433.75000000,1426.25000000,1427.00000000,   28869,   65996,199503,370.25000000
19950120,1428.50000000,1432.50000000,1426.75000000,1428.00000000,   19981,   67846,199503,371.25000000
19950123,1427.00000000,1431.75000000,1426.75000000,1431.50000000,   10506,   67746,199503,374.75000000
19950124,1432.50000000,1433.50000000,1429.75000000,1430.25000000,   11168,   68558,199503,373.50000000
19950125,1429.75000000,1431.25000000,1427.50000000,1428.75000000,   11277,   68832,199503,372.00000000
19950126,1428.00000000,1430.75000000,1421.75000000,1422.50000000,   17796,   69328,199503,365.75000000
19950127,1423.50000000,1424.25000000,1420.25000000,1422.25000000,   11677,   68971,199503,365.50000000
19950130,1420.50000000,1425.75000000,1420.00000000,1425.25000000,    9608,   69092,199503,368.50000000
19950131,1425.25000000,1430.75000000,1425.00000000,1430.25000000,   13838,   68373,199503,373.50000000
19950201,1430.50000000,1432.75000000,1427.00000000,1427.25000000,   13313,   69133,199503,370.50000000
19950202,1425.50000000,1433.75000000,1424.25000000,1433.50000000,   20367,   69628,199503,376.75000000
19950203,1432.75000000,1434.00000000,1427.25000000,1429.00000000,   17246,   70511,199503,372.25000000
19950206,1429.25000000,1431.50000000,1425.75000000,1426.50000000,    7762,   69883,199503,369.75000000
19950207,1426.75000000,1430.75000000,1426.50000000,1430.00000000,   10388,   70673,199503,373.25000000
19950208,1430.50000000,1431.50000000,1424.75000000,1425.25000000,   14338,   70871,199503,368.50000000
19950209,1423.25000000,1427.25000000,1422.50000000,1426.25000000,   13111,   71298,199503,369.50000000
19950210,1426.50000000,1434.75000000,1426.00000000,1433.25000000,   19135,   69807,199503,376.50000000
19950213,1431.50000000,1433.25000000,1427.00000000,1428.50000000,   11288,   69787,199503,371.75000000
19950214,1428.75000000,1430.75000000,1426.25000000,1428.00000000,    8590,   69684,199503,371.25000000
19950215,1427.00000000,1427.75000000,1421.75000000,1423.00000000,   17747,   70607,199503,366.25000000
19950216,1423.75000000,1424.50000000,1420.25000000,1423.50000000,   12738,   68824,199503,366.75000000
19950217,1423.50000000,1424.75000000,1421.75000000,1423.50000000,   10389,   66969,199503,366.75000000
19950221,1422.50000000,1422.75000000,1416.75000000,1417.25000000,   15192,   65395,199503,360.50000000
19950222,1415.25000000,1418.50000000,1414.50000000,1417.50000000,   16527,   65306,199507,340.75000000
19950223,1417.00000000,1418.75000000,1414.50000000,1415.50000000,   20216,   63510,199507,338.75000000
19950224,1415.75000000,1417.50000000,1414.25000000,1414.50000000,   14578,   62429,199507,337.75000000
19950227,1415.25000000,1416.25000000,1411.75000000,1412.75000000,   26935,   61289,199507,336.00000000
19950228,1413.00000000,1413.50000000,1406.75000000,1408.25000000,   33090,   61999,199507,331.50000000
19950301,1408.00000000,1410.50000000,1406.75000000,1408.00000000,   18098,   60007,199507,331.25000000
19950302,1407.25000000,1408.50000000,1403.75000000,1405.25000000,   17351,   59219,199507,328.50000000
19950303,1405.50000000,1407.00000000,1402.50000000,1403.00000000,   14158,   60129,199507,326.25000000
19950306,1404.50000000,1406.75000000,1403.00000000,1405.50000000,   13739,   59329,199507,328.75000000
19950307,1405.75000000,1411.75000000,1405.00000000,1410.50000000,   19184,   58118,199507,333.75000000
19950308,1409.00000000,1410.25000000,1407.25000000,1409.00000000,   12616,   58707,199507,332.25000000
19950309,1408.00000000,1409.25000000,1407.00000000,1408.25000000,    9524,   57590,199507,331.50000000
19950310,1406.00000000,1408.00000000,1404.25000000,1405.00000000,   14520,   59213,199507,328.25000000
19950313,1405.00000000,1407.00000000,1401.75000000,1406.50000000,   14773,   59126,199507,329.75000000
19950314,1407.75000000,1410.75000000,1407.25000000,1410.25000000,   14094,   60086,199507,333.50000000
19950315,1412.00000000,1413.75000000,1409.75000000,1413.00000000,   16087,   58095,199507,336.25000000
19950316,1413.00000000,1414.75000000,1411.50000000,1411.75000000,   11936,   57977,199507,335.00000000
19950317,1411.50000000,1413.50000000,1411.00000000,1412.50000000,    7234,   57833,199507,335.75000000
19950320,1413.75000000,1421.25000000,1412.25000000,1420.50000000,   24707,   55330,199507,343.75000000
19950321,1420.25000000,1421.50000000,1415.25000000,1417.25000000,   15600,   53201,199507,340.50000000
19950322,1416.00000000,1421.75000000,1415.25000000,1421.50000000,   17009,   52768,199507,344.75000000
19950323,1422.50000000,1422.75000000,1417.00000000,1417.25000000,   11361,   51560,199507,340.50000000
19950324,1417.50000000,1419.75000000,1417.25000000,1419.25000000,   11523,   51824,199507,342.50000000
19950327,1417.25000000,1418.75000000,1414.50000000,1418.50000000,   12449,   52383,199507,341.75000000
19950328,1419.00000000,1420.00000000,1415.75000000,1419.50000000,   10149,   52375,199507,342.75000000
19950329,1420.25000000,1421.25000000,1417.75000000,1420.25000000,   10073,   51133,199507,343.50000000
19950330,1419.00000000,1420.00000000,1417.75000000,1418.75000000,    6387,   50505,199507,342.00000000
19950331,1420.25000000,1421.25000000,1413.75000000,1415.75000000,   13758,   50867,199507,339.00000000
19950403,1414.50000000,1417.75000000,1414.25000000,1417.25000000,    8983,   51445,199507,340.50000000
19950404,1417.50000000,1420.50000000,1415.75000000,1419.25000000,    9273,   52101,199507,342.50000000
19950405,1418.50000000,1425.25000000,1417.75000000,1424.75000000,   22604,   53007,199507,348.00000000
19950406,1425.25000000,1425.75000000,1422.50000000,1423.00000000,    7478,   52155,199507,346.25000000
19950407,1423.25000000,1425.00000000,1420.00000000,1420.50000000,    9727,   52123,199507,343.75000000
19950410,1419.25000000,1427.75000000,1418.75000000,1427.25000000,   15329,   54094,199507,350.50000000
19950411,1430.75000000,1435.25000000,1429.25000000,1434.75000000,   28603,   58005,199507,358.00000000
19950412,1431.75000000,1433.00000000,1429.75000000,1431.75000000,   16633,   57949,199507,355.00000000
19950413,1430.25000000,1433.25000000,1427.75000000,1431.75000000,   15104,   58899,199507,355.00000000
19950417,1433.25000000,1433.50000000,1427.50000000,1428.50000000,   12120,   58884,199507,351.75000000
19950418,1430.75000000,1431.50000000,1428.75000000,1430.25000000,    9408,   58638,199507,353.50000000
19950419,1430.50000000,1433.25000000,1423.25000000,1424.25000000,   21212,   57996,199507,347.50000000
19950420,1424.75000000,1427.00000000,1423.75000000,1425.50000000,    8347,   58004,199507,348.75000000
19950421,1424.75000000,1426.25000000,1420.75000000,1421.50000000,   12755,   57382,199507,344.75000000
19950424,1420.25000000,1424.25000000,1419.50000000,1423.75000000,   12205,   53914,199507,347.00000000
19950425,1426.50000000,1433.25000000,1425.50000000,1430.75000000,   20466,   54993,199507,354.00000000
19950426,1431.00000000,1433.00000000,1429.00000000,1430.00000000,   15094,   56158,199507,353.25000000
19950427,1429.50000000,1433.25000000,1426.75000000,1427.50000000,   20168,   55794,199507,350.75000000
19950428,1425.50000000,1429.50000000,1424.75000000,1427.75000000,   13590,   55084,199507,351.00000000
19950501,1428.50000000,1436.25000000,1428.25000000,1435.50000000,   17519,   57690,199507,358.75000000
19950502,1436.25000000,1438.50000000,1433.50000000,1437.75000000,   17700,   59801,199507,361.00000000
19950503,1435.00000000,1437.50000000,1433.25000000,1436.50000000,   14023,   61505,199507,359.75000000
19950504,1434.50000000,1436.75000000,1432.25000000,1433.00000000,    9478,   61417,199507,356.25000000
19950505,1431.00000000,1431.25000000,1427.75000000,1429.50000000,   10462,   60538,199507,352.75000000
19950508,1431.50000000,1436.75000000,1431.25000000,1433.50000000,   13359,   61898,199507,356.75000000
19950509,1436.75000000,1440.75000000,1434.25000000,1437.00000000,   15594,   63067,199507,360.25000000
19950510,1435.50000000,1436.75000000,1432.25000000,1436.50000000,   10184,   63889,199507,359.75000000
19950511,1438.50000000,1441.50000000,1437.50000000,1438.50000000,   13945,   66066,199507,361.75000000
19950512,1438.75000000,1445.75000000,1435.00000000,1444.75000000,   16765,   67893,199507,368.00000000
19950515,1441.25000000,1442.75000000,1435.75000000,1436.75000000,   15628,   68865,199507,360.00000000
19950516,1437.00000000,1437.75000000,1432.25000000,1437.25000000,   19146,   67818,199507,360.50000000
19950517,1440.25000000,1440.75000000,1432.50000000,1433.25000000,   17062,   67157,199507,356.50000000
19950518,1429.75000000,1436.75000000,1428.75000000,1436.50000000,   18728,   66887,199507,359.75000000
19950519,1434.50000000,1440.75000000,1433.00000000,1435.75000000,   18081,   68456,199507,359.00000000
19950522,1438.25000000,1445.25000000,1437.75000000,1442.75000000,   17637,   70696,199507,366.00000000
19950523,1446.75000000,1457.75000000,1445.75000000,1451.50000000,   22999,   72851,199507,374.75000000
19950524,1449.50000000,1452.75000000,1448.50000000,1451.25000000,   12433,   74058,199507,374.50000000
19950525,1450.00000000,1456.25000000,1447.25000000,1454.25000000,   13279,   75358,199507,377.50000000
19950526,1455.00000000,1464.25000000,1454.25000000,1462.25000000,   19235,   78243,199507,385.50000000
19950530,1457.25000000,1459.25000000,1449.75000000,1450.25000000,   15907,   79295,199507,373.50000000
19950531,1450.75000000,1452.00000000,1446.75000000,1450.00000000,   16291,   79712,199507,373.25000000
19950601,1452.75000000,1460.25000000,1452.25000000,1459.00000000,   14485,   81862,199507,382.25000000
19950602,1464.25000000,1466.75000000,1460.50000000,1462.75000000,   19447,   82878,199507,386.00000000
19950605,1462.00000000,1466.75000000,1461.00000000,1462.50000000,   15124,   84293,199507,385.75000000
19950606,1460.25000000,1464.25000000,1453.75000000,1458.75000000,   20905,   84078,199507,382.00000000
19950607,1458.50000000,1458.75000000,1449.25000000,1450.25000000,   25620,   82486,199507,373.50000000
19950608,1453.25000000,1455.75000000,1451.25000000,1455.50000000,   20065,   82536,199507,378.75000000
19950609,1456.50000000,1457.75000000,1446.75000000,1452.00000000,   22587,   82464,199507,375.25000000
19950612,1447.25000000,1450.75000000,1444.75000000,1448.50000000,   16028,   81520,199507,371.75000000
19950613,1446.50000000,1456.25000000,1446.00000000,1455.75000000,   25821,   84520,199507,379.00000000
19950614,1456.00000000,1466.25000000,1455.75000000,1463.50000000,   27008,   87710,199507,386.75000000
19950615,1466.00000000,1469.50000000,1460.50000000,1461.25000000,   27148,   89917,199512,404.75000000
19950616,1455.00000000,1459.50000000,1454.50000000,1457.75000000,   19996,   91740,199512,401.25000000
19950619,1463.00000000,1473.50000000,1462.50000000,1470.75000000,   27928,   94126,199512,414.25000000
19950620,1469.25000000,1470.50000000,1464.50000000,1468.75000000,   21968,   93573,199512,412.25000000
19950621,1466.25000000,1476.50000000,1465.00000000,1476.00000000,   27939,   96553,199512,419.50000000
19950622,1477.00000000,1491.50000000,1474.00000000,1485.00000000,   41957,   96628,199512,428.50000000
19950623,1484.25000000,1498.50000000,1482.50000000,1496.75000000,   33474,   99507,199512,440.25000000
19950626,1493.50000000,1512.50000000,1487.50000000,1495.00000000,   41120,   97773,199512,438.50000000
19950627,1494.00000000,1496.50000000,1484.50000000,1491.25000000,   36762,   96614,199512,434.75000000
19950628,1491.00000000,1507.50000000,1490.50000000,1507.00000000,   38838,   99746,199512,450.50000000
19950629,1512.00000000,1516.00000000,1503.50000000,1510.50000000,   44003,   97226,199512,454.00000000
19950630,1513.50000000,1515.00000000,1502.00000000,1507.00000000,   30539,   96818,199512,450.50000000
19950703,1507.50000000,1509.00000000,1497.50000000,1500.25000000,   21629,   95176,199512,443.75000000
19950705,1498.00000000,1499.00000000,1491.75000000,1493.00000000,   24741,   95465,199512,436.50000000
19950706,1491.50000000,1505.50000000,1490.50000000,1497.75000000,   28875,   97520,199512,441.25000000
19950707,1495.75000000,1496.50000000,1482.50000000,1484.50000000,   28719,   97160,199512,428.00000000
19950710,1485.00000000,1491.00000000,1481.00000000,1483.00000000,   24622,   98287,199512,426.50000000
19950711,1484.00000000,1494.00000000,1481.50000000,1492.50000000,   23242,   99109,199512,436.00000000
19950712,1496.25000000,1500.50000000,1490.50000000,1491.75000000,   24773,   98596,199512,435.25000000
19950713,1492.25000000,1502.50000000,1491.50000000,1498.75000000,   21082,   99770,199512,442.25000000
19950714,1499.50000000,1512.50000000,1499.00000000,1509.50000000,   25837,  102322,199512,453.00000000
19950717,1521.50000000,1529.50000000,1515.00000000,1522.50000000,   31138,  102701,199512,466.00000000
19950718,1521.50000000,1525.50000000,1518.00000000,1520.25000000,   23798,  101178,199512,463.75000000
19950719,1514.00000000,1523.50000000,1511.50000000,1518.50000000,   33465,  101908,199512,462.00000000
19950720,1523.25000000,1529.50000000,1522.00000000,1526.00000000,   26277,  102602,199512,469.50000000
19950721,1530.00000000,1537.00000000,1528.50000000,1536.00000000,   26610,  104129,199512,479.50000000
19950724,1534.25000000,1539.50000000,1532.00000000,1538.75000000,   18136,  104938,199512,482.25000000
19950725,1541.00000000,1542.00000000,1523.50000000,1524.50000000,   43487,  104917,199512,468.00000000
19950726,1521.00000000,1524.50000000,1518.50000000,1524.00000000,   24767,  104768,199512,467.50000000
19950727,1525.25000000,1527.00000000,1519.00000000,1521.25000000,   19928,  105517,199512,464.75000000
19950728,1520.75000000,1525.50000000,1519.00000000,1523.50000000,   12646,  104252,199512,467.00000000
19950731,1518.25000000,1529.50000000,1512.50000000,1528.00000000,   24104,  106090,199512,471.50000000
19950801,1527.50000000,1531.00000000,1525.00000000,1528.00000000,   17771,  105933,199512,471.50000000
19950802,1526.50000000,1527.00000000,1508.00000000,1508.00000000,   36300,  103042,199512,451.50000000
19950803,1499.50000000,1509.50000000,1497.50000000,1508.75000000,   29130,   99421,199512,452.25000000
19950804,1508.75000000,1509.50000000,1499.50000000,1500.25000000,   20032,   97072,199512,443.75000000
19950807,1496.50000000,1497.50000000,1480.25000000,1487.75000000,   43140,   93766,199512,431.25000000
19950808,1491.75000000,1507.75000000,1491.00000000,1505.75000000,   29704,   92944,199512,449.25000000
19950809,1505.00000000,1506.00000000,1500.50000000,1501.50000000,   16056,   89991,199512,445.00000000
19950810,1499.25000000,1500.50000000,1491.50000000,1498.00000000,   22729,   90134,199512,441.50000000
19950811,1488.00000000,1511.00000000,1486.00000000,1507.50000000,   27974,   91970,199512,451.00000000
19950814,1510.00000000,1514.50000000,1503.50000000,1505.00000000,   17658,   91592,199512,448.50000000
19950815,1500.75000000,1502.50000000,1494.00000000,1500.50000000,   18093,   90832,199512,444.00000000
19950816,1502.75000000,1505.50000000,1489.50000000,1490.50000000,   20015,   89623,199512,434.00000000
19950817,1489.50000000,1493.00000000,1487.50000000,1491.50000000,   19606,   88320,199512,435.00000000
19950818,1494.00000000,1499.00000000,1491.50000000,1497.25000000,   16918,   86521,199512,440.75000000
19950821,1500.50000000,1511.00000000,1499.00000000,1504.25000000,   27816,   86890,199512,447.75000000
19950822,1502.00000000,1508.50000000,1499.50000000,1505.50000000,   17299,   86745,199512,449.00000000
19950823,1504.00000000,1509.00000000,1503.50000000,1508.50000000,   10292,   86414,199512,452.00000000
19950824,1510.25000000,1515.50000000,1510.00000000,1512.00000000,   17891,   87499,199512,455.50000000
19950825,1509.25000000,1515.25000000,1508.50000000,1511.00000000,   14169,   86574,199512,454.50000000
19950828,1514.50000000,1520.00000000,1510.50000000,1511.25000000,   21617,   87574,199512,454.75000000
19950829,1512.00000000,1512.50000000,1503.00000000,1504.75000000,   27926,   86740,199512,448.25000000
19950830,1501.25000000,1507.50000000,1500.50000000,1503.75000000,   27502,   84836,199512,447.25000000
19950831,1507.00000000,1520.50000000,1505.50000000,1519.25000000,   28078,   83974,199512,462.75000000
19950901,1520.50000000,1522.00000000,1514.50000000,1518.00000000,   18511,   82972,199512,461.50000000
19950905,1519.75000000,1527.00000000,1519.00000000,1522.00000000,   21106,   83005,199512,465.50000000
19950906,1523.75000000,1528.00000000,1521.50000000,1525.50000000,   17844,   84112,199512,469.00000000
19950907,1529.50000000,1539.50000000,1528.00000000,1539.00000000,   26237,   87269,199512,482.50000000
19950908,1536.75000000,1542.00000000,1531.00000000,1531.25000000,   25173,   87084,199512,474.75000000
19950911,1527.75000000,1530.50000000,1525.00000000,1530.25000000,   17296,   87814,199512,473.75000000
19950912,1533.75000000,1543.50000000,1529.50000000,1537.75000000,   29781,   90357,199512,481.25000000
19950913,1534.75000000,1536.25000000,1527.50000000,1531.50000000,   31042,   91250,199512,475.00000000
19950914,1528.50000000,1537.50000000,1528.00000000,1532.50000000,   22347,   91973,199512,476.00000000
19950915,1534.75000000,1540.00000000,1531.50000000,1532.25000000,   21358,   92870,199512,475.75000000
19950918,1542.50000000,1545.50000000,1537.00000000,1538.50000000,   20568,   92833,199512,482.00000000
19950919,1536.00000000,1545.00000000,1535.50000000,1544.25000000,   19065,   92987,199512,487.75000000
19950920,1547.00000000,1550.50000000,1542.50000000,1545.75000000,   23292,   94419,199512,489.25000000
19950921,1545.25000000,1553.25000000,1544.50000000,1547.50000000,   23937,   96077,199512,491.00000000
19950922,1544.00000000,1544.50000000,1537.50000000,1539.50000000,   19356,   95708,199512,483.00000000
19950925,1542.00000000,1542.50000000,1531.50000000,1536.25000000,   17435,   95217,199512,479.75000000
19950926,1535.50000000,1538.00000000,1532.75000000,1535.00000000,   14050,   94894,199512,478.50000000
19950927,1534.00000000,1540.50000000,1529.00000000,1537.00000000,   25101,   94850,199512,480.50000000
19950928,1541.00000000,1541.50000000,1537.50000000,1540.75000000,   18805,   95644,199512,484.25000000
19950929,1546.50000000,1549.50000000,1543.50000000,1548.75000000,   23841,   98754,199512,492.25000000
19951002,1548.25000000,1550.50000000,1542.00000000,1548.00000000,   18765,  100035,199512,491.50000000
19951003,1545.00000000,1546.25000000,1542.50000000,1543.00000000,   11156,  100475,199512,486.50000000
19951004,1541.50000000,1542.50000000,1538.00000000,1542.00000000,   18170,  101035,199512,485.50000000
19951005,1540.75000000,1543.00000000,1532.00000000,1535.50000000,   20848,   98796,199512,479.00000000
19951006,1538.50000000,1539.00000000,1530.50000000,1531.50000000,   17453,   97252,199512,475.00000000
19951009,1529.25000000,1539.00000000,1529.00000000,1538.25000000,   16371,   97960,199512,481.75000000
19951010,1540.75000000,1542.50000000,1538.25000000,1540.25000000,   20270,   98158,199512,483.75000000
19951011,1546.00000000,1546.50000000,1536.50000000,1537.00000000,   28134,  101011,199512,480.50000000
19951012,1534.00000000,1539.50000000,1533.00000000,1536.25000000,   16427,  100735,199512,479.75000000
19951013,1536.25000000,1545.00000000,1535.50000000,1542.25000000,   17799,  101001,199512,485.75000000
19951016,1545.50000000,1554.50000000,1545.00000000,1554.00000000,   29739,  103700,199512,497.50000000
19951017,1553.50000000,1555.00000000,1547.50000000,1548.00000000,   24375,  106180,199512,491.50000000
19951018,1548.00000000,1557.50000000,1547.00000000,1556.25000000,   26757,  106404,199512,499.75000000
19951019,1559.50000000,1565.00000000,1556.00000000,1564.00000000,   36476,  104099,199512,507.50000000
19951020,1563.50000000,1568.00000000,1560.00000000,1565.25000000,   25350,  107177,199512,508.75000000
19951023,1566.50000000,1567.00000000,1558.50000000,1559.50000000,   17694,  107420,199512,503.00000000
19951024,1558.75000000,1559.00000000,1547.50000000,1549.50000000,   29483,  109869,199512,493.00000000
19951025,1549.00000000,1556.00000000,1547.50000000,1555.25000000,   24181,  110055,199512,498.75000000
19951026,1558.25000000,1559.50000000,1556.00000000,1557.75000000,   22160,  109074,199512,501.25000000
19951027,1555.25000000,1558.00000000,1552.00000000,1556.25000000,   17628,  108862,199512,499.75000000
19951030,1553.00000000,1555.50000000,1549.50000000,1553.00000000,   15581,  108613,199512,496.50000000
19951031,1552.75000000,1555.50000000,1550.00000000,1554.25000000,   17977,  109799,199512,497.75000000
19951101,1554.25000000,1555.50000000,1549.00000000,1555.00000000,   23085,  110564,199512,498.50000000
19951102,1557.25000000,1559.00000000,1541.50000000,1543.50000000,   26745,  108173,199512,487.00000000
19951103,1541.50000000,1543.75000000,1536.50000000,1540.50000000,   31179,  106146,199512,484.00000000
19951106,1541.00000000,1547.50000000,1540.50000000,1547.25000000,   17971,  104183,199512,490.75000000
19951107,1547.25000000,1549.50000000,1545.00000000,1548.50000000,   17396,  104644,199512,492.00000000
19951108,1547.25000000,1550.25000000,1546.50000000,1549.50000000,   15424,  104517,199512,493.00000000
19951109,1551.50000000,1552.25000000,1540.75000000,1541.75000000,   31515,  106112,199603,492.50000000
19951110,1539.00000000,1550.75000000,1538.25000000,1549.00000000,   33432,  105230,199603,499.75000000
19951113,1549.75000000,1550.25000000,1542.25000000,1543.75000000,   19768,  104661,199603,494.50000000
19951114,1543.00000000,1544.75000000,1539.25000000,1544.25000000,   20282,  103687,199603,495.00000000
19951115,1543.00000000,1545.25000000,1535.25000000,1536.00000000,   17073,  104370,199603,486.75000000
19951116,1538.25000000,1540.25000000,1532.25000000,1539.50000000,   32853,  104137,199603,490.25000000
19951117,1540.00000000,1543.25000000,1538.25000000,1541.25000000,   18272,  100466,199603,492.00000000
19951120,1542.50000000,1545.75000000,1540.75000000,1541.75000000,   17508,   98476,199603,492.50000000
19951121,1543.75000000,1544.00000000,1534.75000000,1539.75000000,   22523,   99033,199603,490.50000000
19951122,1541.50000000,1544.50000000,1540.25000000,1544.00000000,   12345,   99163,199603,494.75000000
19951124,1546.50000000,1549.75000000,1545.25000000,1546.75000000,    8973,   98896,199603,497.50000000
19951127,1549.00000000,1551.75000000,1541.25000000,1542.75000000,   24852,   98710,199603,493.50000000
19951128,1543.00000000,1544.25000000,1540.00000000,1540.75000000,   17528,   96660,199603,491.50000000
19951129,1540.50000000,1547.75000000,1540.25000000,1547.00000000,   29072,   96597,199603,497.75000000
19951130,1548.25000000,1548.75000000,1543.75000000,1544.25000000,   16556,   97556,199603,495.00000000
19951201,1544.25000000,1546.75000000,1541.50000000,1544.25000000,   16838,   97619,199603,495.00000000
19951204,1545.50000000,1547.00000000,1536.25000000,1537.00000000,   18653,   97814,199603,487.75000000
19951205,1536.75000000,1548.25000000,1536.25000000,1547.25000000,   21223,   98058,199603,498.00000000
19951206,1549.25000000,1551.25000000,1546.75000000,1550.25000000,   20634,   99933,199603,501.00000000
19951207,1556.25000000,1560.25000000,1554.25000000,1555.25000000,   32495,   99541,199603,506.00000000
19951208,1557.00000000,1558.75000000,1554.50000000,1557.75000000,   19726,   99715,199603,508.50000000
19951211,1561.25000000,1564.25000000,1558.25000000,1558.75000000,   24200,  100824,199603,509.50000000
19951212,1557.50000000,1561.25000000,1554.75000000,1555.75000000,   19289,  100122,199603,506.50000000
19951213,1555.00000000,1560.25000000,1554.75000000,1555.75000000,   15936,  100213,199603,506.50000000
19951214,1557.50000000,1557.75000000,1551.25000000,1551.75000000,   21043,   99872,199603,502.50000000
19951215,1549.50000000,1553.75000000,1548.75000000,1549.75000000,   16671,  100214,199603,500.50000000
19951218,1550.75000000,1557.25000000,1550.25000000,1555.75000000,   17486,  101496,199603,506.50000000
19951219,1557.25000000,1558.25000000,1551.75000000,1556.25000000,   17616,  101839,199603,507.00000000
19951220,1555.50000000,1556.25000000,1550.25000000,1550.75000000,   12432,  100860,199603,501.50000000
19951221,1543.25000000,1550.25000000,1542.25000000,1548.25000000,   19958,   98768,199603,499.00000000
19951222,1548.75000000,1551.75000000,1547.00000000,1550.25000000,   11139,   96836,199603,501.00000000
19951226,1548.00000000,1555.50000000,1547.25000000,1552.75000000,   11762,   97766,199603,503.50000000
19951227,1553.50000000,1555.25000000,1550.50000000,1552.75000000,   11847,   97129,199603,503.50000000
19951228,1553.75000000,1560.75000000,1553.25000000,1558.75000000,   16493,   99489,199603,509.50000000
19951229,1561.50000000,1563.75000000,1559.25000000,1561.50000000,   14544,  100235,199603,512.25000000
19960102,1561.50000000,1566.25000000,1557.25000000,1557.75000000,   26264,  103470,199603,508.50000000
19960103,1555.75000000,1558.75000000,1550.75000000,1557.50000000,   24106,  103560,199603,508.25000000
19960104,1557.25000000,1558.75000000,1545.25000000,1549.50000000,   33408,  101473,199603,500.25000000
19960105,1549.75000000,1550.25000000,1541.25000000,1542.75000000,   27881,  100647,199603,493.50000000
19960108,1537.75000000,1539.25000000,1532.25000000,1532.75000000,   30831,   98798,199603,483.50000000
19960109,1533.75000000,1546.75000000,1533.25000000,1545.00000000,   25184,   98664,199603,495.75000000
19960110,1544.75000000,1549.25000000,1543.50000000,1544.25000000,   21778,  100699,199603,495.00000000
19960111,1543.00000000,1543.75000000,1537.50000000,1538.25000000,   22316,  100878,199603,489.00000000
19960112,1538.00000000,1548.75000000,1537.75000000,1547.75000000,   22619,  100327,199603,498.50000000
19960115,1547.25000000,1548.25000000,1542.75000000,1545.25000000,   16868,  101185,199603,496.00000000
19960116,1543.25000000,1544.75000000,1527.25000000,1529.25000000,   44998,  105275,199603,480.00000000
19960117,1530.50000000,1531.75000000,1522.25000000,1528.25000000,   30359,  105322,199603,479.00000000
19960118,1531.25000000,1533.25000000,1527.50000000,1532.25000000,   17249,  105216,199603,483.00000000
19960119,1534.75000000,1537.25000000,1532.25000000,1536.50000000,   18473,  105997,199603,487.25000000
19960122,1537.00000000,1537.25000000,1529.75000000,1531.50000000,   16913,  106178,199603,482.25000000
19960123,1529.50000000,1542.25000000,1528.75000000,1541.50000000,   31646,  104705,199603,492.25000000
19960124,1539.50000000,1544.75000000,1537.75000000,1541.00000000,   22704,  105690,199603,491.75000000
19960125,1540.25000000,1541.00000000,1535.75000000,1540.00000000,   18929,  105070,199603,490.75000000
19960126,1543.00000000,1556.25000000,1542.25000000,1556.00000000,   42503,  101311,199603,506.75000000
19960129,1559.25000000,1570.75000000,1556.75000000,1569.75000000,   44229,  100460,199603,520.50000000
19960130,1570.00000000,1576.75000000,1564.25000000,1575.50000000,   48512,  102059,199603,526.25000000
19960131,1576.25000000,1576.75000000,1562.25000000,1568.75000000,   40570,  102820,199603,519.50000000
19960201,1566.50000000,1573.25000000,1564.25000000,1566.75000000,   28420,  102333,199603,517.50000000
19960202,1568.50000000,1576.25000000,1565.25000000,1575.75000000,   25489,  104653,199603,526.50000000
19960205,1572.25000000,1573.25000000,1563.25000000,1567.00000000,   22607,  104677,199603,517.75000000
19960206,1567.00000000,1573.25000000,1566.75000000,1571.75000000,   25941,  105102,199603,522.50000000
19960207,1568.25000000,1572.50000000,1561.50000000,1562.75000000,   38164,  106891,199607,452.25000000
19960208,1561.75000000,1563.50000000,1558.00000000,1560.75000000,   22817,  105307,199607,450.25000000
19960209,1564.25000000,1566.00000000,1561.50000000,1562.50000000,   18406,  105702,199607,452.00000000
19960212,1565.25000000,1569.00000000,1564.00000000,1565.25000000,   14207,  105677,199607,454.75000000
19960213,1564.75000000,1568.00000000,1562.00000000,1567.00000000,   18733,  107165,199607,456.50000000
19960214,1568.25000000,1575.50000000,1568.00000000,1572.25000000,   36591,  110659,199607,461.75000000
19960215,1571.25000000,1573.50000000,1568.50000000,1570.50000000,   21046,  111936,199607,460.00000000
19960216,1567.75000000,1571.50000000,1567.00000000,1569.00000000,   19694,  108377,199607,458.50000000
19960220,1566.00000000,1566.50000000,1560.50000000,1563.00000000,   25021,  105225,199607,452.50000000
19960221,1567.00000000,1569.50000000,1565.00000000,1567.00000000,   21608,  105242,199607,456.50000000
19960222,1561.50000000,1565.25000000,1557.00000000,1558.25000000,   37396,  101470,199607,447.75000000
19960223,1563.75000000,1568.00000000,1562.00000000,1564.50000000,   26284,  101934,199607,454.00000000
19960226,1569.50000000,1575.00000000,1568.50000000,1572.75000000,   21769,  100748,199607,462.25000000
19960227,1574.25000000,1578.50000000,1572.50000000,1573.75000000,   27749,   99715,199607,463.25000000
19960228,1571.00000000,1575.50000000,1570.00000000,1574.50000000,   29707,  101284,199607,464.00000000
19960229,1573.25000000,1575.50000000,1566.75000000,1572.25000000,   28489,  102047,199607,461.75000000
19960301,1572.50000000,1576.50000000,1571.00000000,1574.00000000,   17879,  101547,199607,463.50000000
19960304,1574.50000000,1578.25000000,1569.50000000,1577.75000000,   18774,  100582,199607,467.25000000
19960305,1578.00000000,1579.00000000,1564.00000000,1567.50000000,   27052,  100698,199607,457.00000000
19960306,1569.00000000,1572.00000000,1562.00000000,1564.50000000,   22548,  100517,199607,454.00000000
19960307,1565.50000000,1572.50000000,1565.50000000,1570.00000000,   14183,   99506,199607,459.50000000
19960308,1568.75000000,1572.50000000,1566.50000000,1570.00000000,   17665,   98860,199607,459.50000000
19960311,1569.00000000,1571.00000000,1564.50000000,1569.00000000,   15018,   97445,199607,458.50000000
19960312,1567.00000000,1567.00000000,1559.50000000,1562.50000000,   26469,   94057,199607,452.00000000
19960313,1561.50000000,1564.00000000,1557.00000000,1558.25000000,   23603,   93340,199607,447.75000000
19960314,1556.50000000,1563.50000000,1556.50000000,1559.25000000,   20513,   91182,199607,448.75000000
19960315,1556.50000000,1556.50000000,1550.50000000,1551.50000000,   27032,   87076,199607,441.00000000
19960318,1549.50000000,1554.50000000,1548.00000000,1552.75000000,   19314,   86487,199607,442.25000000
19960319,1553.50000000,1557.00000000,1552.00000000,1554.25000000,   22537,   86131,199607,443.75000000
19960320,1553.50000000,1561.00000000,1549.75000000,1560.50000000,   25210,   85145,199607,450.00000000
19960321,1561.50000000,1561.50000000,1554.00000000,1557.00000000,   17545,   84581,199607,446.50000000
19960322,1558.50000000,1559.25000000,1555.50000000,1558.50000000,   11370,   83312,199607,448.00000000
19960325,1558.50000000,1567.00000000,1556.00000000,1566.75000000,   18777,   84233,199607,456.25000000
19960326,1567.00000000,1583.00000000,1567.00000000,1581.75000000,   45693,   85260,199607,471.25000000
19960327,1581.75000000,1582.50000000,1575.50000000,1580.25000000,   20336,   85218,199607,469.75000000
19960328,1578.50000000,1579.75000000,1575.50000000,1577.50000000,   12538,   84227,199607,467.00000000
19960329,1578.50000000,1584.25000000,1573.50000000,1581.25000000,   32193,   89452,199607,470.75000000
19960401,1578.50000000,1591.50000000,1577.00000000,1587.50000000,   27716,   91139,199607,477.00000000
19960402,1588.00000000,1592.50000000,1586.50000000,1587.50000000,   35039,   91434,199607,477.00000000
19960403,1586.00000000,1601.00000000,1583.50000000,1598.25000000,   30802,   96439,199607,487.75000000
19960404,1596.50000000,1602.50000000,1593.75000000,1597.50000000,   25817,   94823,199607,487.00000000
19960408,1596.00000000,1607.00000000,1595.75000000,1602.50000000,   24455,   95149,199607,492.00000000
19960409,1602.50000000,1613.00000000,1602.50000000,1610.50000000,   34920,   94455,199607,500.00000000
19960410,1609.50000000,1630.50000000,1608.50000000,1630.50000000,   27653,   95753,199607,520.00000000
19960411,1631.50000000,1660.50000000,1631.50000000,1647.00000000,   42047,   97723,199607,536.50000000
19960412,1647.00000000,1667.50000000,1636.50000000,1665.00000000,   34693,   99954,199607,554.50000000
19960415,1662.50000000,1673.50000000,1653.50000000,1661.25000000,   37323,  102341,199607,550.75000000
19960416,1660.50000000,1665.50000000,1641.25000000,1641.75000000,   34440,  101132,199607,531.25000000
19960417,1637.75000000,1651.50000000,1628.50000000,1649.50000000,   27371,  101954,199607,539.00000000
19960418,1650.50000000,1678.50000000,1649.50000000,1677.50000000,   36854,  101674,199607,567.00000000
19960419,1681.50000000,1692.00000000,1678.50000000,1685.00000000,   37806,  101933,199607,574.50000000
19960422,1687.25000000,1705.00000000,1687.25000000,1705.00000000,   12407,  100388,199607,594.50000000
19960423,1720.00000000,1730.00000000,1712.50000000,1726.00000000,   38122,  101192,199607,615.50000000
19960424,1726.50000000,1736.00000000,1703.50000000,1724.50000000,   44066,  101466,199607,614.00000000
19960425,1726.00000000,1744.50000000,1725.50000000,1739.00000000,   26992,   98944,199607,628.50000000
19960426,1736.50000000,1746.50000000,1719.00000000,1727.50000000,   40048,   98770,199607,617.00000000
19960429,1718.00000000,1718.00000000,1707.50000000,1707.50000000,   17779,   99424,199607,597.00000000
19960430,1687.50000000,1695.50000000,1677.50000000,1677.50000000,   23531,   97762,199607,567.00000000
19960501,1665.50000000,1707.50000000,1661.50000000,1707.50000000,   35761,   97172,199607,597.00000000
19960502,1715.00000000,1727.50000000,1677.50000000,1677.50000000,   45685,   98652,199607,567.00000000
19960503,1675.50000000,1687.50000000,1662.50000000,1672.50000000,   26225,   95800,199607,562.00000000
19960506,1667.75000000,1682.50000000,1661.50000000,1667.00000000,   21415,   94468,199607,556.50000000
19960507,1670.50000000,1682.50000000,1666.00000000,1681.50000000,   17329,   93145,199607,571.00000000
19960508,1683.50000000,1701.50000000,1683.50000000,1701.50000000,   21546,   92739,199607,591.00000000
19960509,1707.50000000,1718.50000000,1701.50000000,1707.50000000,   23103,   91920,199607,597.00000000
19960510,1707.75000000,1708.50000000,1688.50000000,1690.50000000,   20814,   93531,199607,580.00000000
19960513,1688.75000000,1703.50000000,1688.75000000,1698.50000000,   15528,   93048,199607,588.00000000
19960514,1699.50000000,1699.50000000,1683.50000000,1693.75000000,   19592,   93285,199607,583.25000000
19960515,1697.75000000,1699.50000000,1690.50000000,1692.75000000,   14710,   94704,199607,582.25000000
19960516,1692.50000000,1695.50000000,1681.50000000,1688.50000000,   24859,   95496,199607,578.00000000
19960517,1690.50000000,1706.00000000,1687.50000000,1699.50000000,   21417,   94415,199607,589.00000000
19960520,1697.50000000,1700.00000000,1686.50000000,1695.50000000,   14905,   94469,199607,585.00000000
19960521,1699.00000000,1704.50000000,1686.00000000,1686.75000000,   25787,   95821,199607,576.25000000
19960522,1686.50000000,1694.50000000,1668.50000000,1673.25000000,   29079,   94858,199607,562.75000000
19960523,1673.50000000,1676.50000000,1666.00000000,1670.00000000,   25242,   93420,199607,559.50000000
19960524,1670.00000000,1673.50000000,1667.50000000,1671.50000000,   19720,   93420,199607,561.00000000
19960528,1673.50000000,1676.00000000,1651.50000000,1656.50000000,   31891,   92142,199607,546.00000000
19960529,1652.00000000,1657.50000000,1636.50000000,1636.50000000,   25610,   89879,199607,526.00000000
19960530,1632.50000000,1640.50000000,1629.00000000,1636.75000000,   33908,   87197,199607,526.25000000
19960531,1640.50000000,1640.50000000,1630.50000000,1639.25000000,   18088,   85657,199607,528.75000000
19960603,1635.00000000,1635.00000000,1619.25000000,1631.50000000,   27668,   84632,199607,521.00000000
19960604,1632.50000000,1637.50000000,1611.50000000,1611.50000000,   35034,   85554,199607,501.00000000
19960605,1610.50000000,1611.50000000,1596.50000000,1599.25000000,   34558,   83411,199607,488.75000000
19960606,1598.50000000,1616.50000000,1595.50000000,1604.75000000,   32802,   84680,199607,494.25000000
19960607,1607.75000000,1615.00000000,1605.50000000,1612.75000000,   18754,   83613,199607,502.25000000
19960610,1616.00000000,1632.00000000,1615.75000000,1630.00000000,   26574,   85459,199607,519.50000000
19960611,1631.75000000,1635.00000000,1610.00000000,1619.50000000,   24696,   84653,199607,509.00000000
19960612,1617.50000000,1619.50000000,1602.50000000,1605.00000000,   21620,   82824,199607,494.50000000
19960613,1605.50000000,1617.50000000,1598.50000000,1615.25000000,   27325,   83390,199607,504.75000000
19960614,1615.50000000,1616.50000000,1605.50000000,1606.50000000,   18395,   83065,199607,496.00000000
19960617,1607.50000000,1615.50000000,1601.50000000,1602.50000000,   18143,   82834,199607,492.00000000
19960618,1600.50000000,1617.50000000,1599.50000000,1613.00000000,   26652,   82107,199607,502.50000000
19960619,1613.00000000,1613.00000000,1603.00000000,1604.00000000,   17679,   80366,199607,493.50000000
19960620,1603.25000000,1603.50000000,1594.50000000,1598.00000000,   22226,   81416,199607,487.50000000
19960621,1597.75000000,1605.75000000,1596.75000000,1601.75000000,   18309,   78924,199609,494.00000000
19960624,1602.75000000,1613.75000000,1599.75000000,1610.75000000,   22899,   77871,199609,503.00000000
19960625,1610.75000000,1617.25000000,1609.75000000,1611.50000000,   23537,   76450,199609,503.75000000
19960626,1610.75000000,1610.75000000,1602.75000000,1603.50000000,   26514,   76618,199609,495.75000000
19960627,1603.75000000,1604.25000000,1588.75000000,1590.25000000,   41254,   72983,199609,482.50000000
19960628,1589.75000000,1594.75000000,1581.75000000,1590.25000000,   28103,   73375,199609,482.50000000
19960701,1587.25000000,1606.75000000,1587.25000000,1596.75000000,   32057,   74393,199609,489.00000000
19960702,1595.50000000,1595.50000000,1582.75000000,1583.25000000,   15188,   72390,199609,475.50000000
19960703,1580.75000000,1590.75000000,1579.75000000,1587.00000000,   12254,   71714,199609,479.25000000
19960705,1584.75000000,1589.25000000,1579.75000000,1581.25000000,   11822,   72644,199609,473.50000000
19960708,1582.00000000,1591.50000000,1581.75000000,1585.25000000,   14986,   72829,199609,477.50000000
19960709,1586.25000000,1603.25000000,1586.25000000,1598.75000000,   25208,   71601,199609,491.00000000
19960710,1599.25000000,1601.25000000,1594.75000000,1599.75000000,   17416,   71186,199609,492.00000000
19960711,1599.75000000,1619.75000000,1599.25000000,1613.75000000,   17405,   71186,199609,506.00000000
19960712,1615.25000000,1626.75000000,1606.75000000,1608.75000000,   25514,   69334,199609,501.00000000
19960715,1602.00000000,1609.75000000,1596.25000000,1600.25000000,   20768,   69863,199609,492.50000000
19960716,1600.25000000,1602.25000000,1586.25000000,1591.00000000,   30852,   70049,199609,483.25000000
19960717,1590.75000000,1594.00000000,1580.75000000,1588.75000000,   28473,   68020,199609,481.00000000
19960718,1588.25000000,1594.75000000,1581.75000000,1582.75000000,   19347,   68076,199609,475.00000000
19960719,1583.75000000,1585.75000000,1565.75000000,1567.25000000,   35522,   68098,199609,459.50000000
19960722,1566.50000000,1571.75000000,1565.25000000,1568.25000000,   19415,   65015,199609,460.50000000
19960723,1568.00000000,1571.75000000,1556.75000000,1561.50000000,   18829,   66475,199609,453.75000000
19960724,1558.00000000,1558.00000000,1548.00000000,1548.75000000,   20784,   65365,199612,448.75000000
19960725,1546.00000000,1553.00000000,1542.00000000,1552.50000000,   15553,   65527,199612,452.50000000
19960726,1552.50000000,1554.50000000,1536.50000000,1543.00000000,   23536,   67129,199612,443.00000000
19960729,1540.50000000,1551.00000000,1538.50000000,1550.25000000,   13722,   66455,199612,450.25000000
19960730,1551.50000000,1553.25000000,1541.00000000,1542.00000000,   17038,   67704,199612,442.00000000
19960731,1540.00000000,1545.50000000,1539.50000000,1544.75000000,   11573,   67196,199612,444.75000000
19960801,1544.00000000,1551.00000000,1543.00000000,1550.00000000,   10199,   66793,199612,450.00000000
19960802,1552.00000000,1557.00000000,1542.00000000,1553.75000000,   16709,   67972,199612,453.75000000
19960805,1551.50000000,1552.50000000,1544.50000000,1548.50000000,   11750,   68899,199612,448.50000000
19960806,1549.00000000,1555.00000000,1542.00000000,1553.00000000,   12905,   68395,199612,453.00000000
19960807,1553.00000000,1561.00000000,1552.00000000,1560.25000000,   17558,   68947,199612,460.25000000
19960808,1560.00000000,1569.00000000,1559.00000000,1566.50000000,   20307,   67280,199612,466.50000000
19960809,1567.00000000,1575.00000000,1563.50000000,1569.00000000,   14516,   67204,199612,469.00000000
19960812,1569.00000000,1589.00000000,1568.00000000,1583.00000000,   25040,   66912,199612,483.00000000
19960813,1583.00000000,1584.00000000,1564.50000000,1568.00000000,   27483,   66868,199612,468.00000000
19960814,1568.00000000,1573.00000000,1562.00000000,1563.00000000,   16392,   65655,199612,463.00000000
19960815,1563.50000000,1570.00000000,1557.00000000,1562.00000000,   15724,   66042,199612,462.00000000
19960816,1562.00000000,1562.50000000,1555.25000000,1557.00000000,   13679,   65579,199612,457.00000000
19960819,1549.50000000,1566.00000000,1547.50000000,1564.50000000,   18599,   64931,199612,464.50000000
19960820,1566.00000000,1566.00000000,1557.00000000,1559.75000000,   14636,   65364,199612,459.75000000
19960821,1559.00000000,1560.00000000,1554.00000000,1555.50000000,   11133,   66123,199612,455.50000000
19960822,1554.50000000,1557.50000000,1552.50000000,1556.25000000,    9648,   66857,199612,456.25000000
19960823,1556.50000000,1560.50000000,1553.25000000,1558.50000000,   11024,   65831,199612,458.50000000
19960826,1557.00000000,1567.50000000,1555.00000000,1565.00000000,   18484,   65010,199612,465.00000000
19960827,1565.00000000,1565.75000000,1561.00000000,1564.00000000,   11670,   63533,199612,464.00000000
19960828,1564.00000000,1565.50000000,1553.00000000,1555.00000000,   17673,   63299,199612,455.00000000
19960829,1555.00000000,1558.25000000,1551.00000000,1556.00000000,   18680,   63962,199612,456.00000000
19960830,1556.00000000,1559.00000000,1552.00000000,1553.25000000,   11879,   63371,199612,453.25000000
19960903,1552.50000000,1559.00000000,1548.50000000,1552.25000000,   17043,   62873,199612,452.25000000
19960904,1550.00000000,1551.50000000,1546.00000000,1547.25000000,   13642,   62385,199612,447.25000000
19960905,1546.50000000,1549.00000000,1539.50000000,1546.00000000,   17004,   63109,199612,446.00000000
19960906,1547.00000000,1547.00000000,1540.00000000,1542.50000000,   12759,   62756,199612,442.50000000
19960909,1541.00000000,1549.50000000,1537.00000000,1548.75000000,   16496,   64072,199612,448.75000000
19960910,1549.50000000,1553.50000000,1548.00000000,1552.75000000,   14726,   63530,199612,452.75000000
19960911,1553.00000000,1553.50000000,1537.00000000,1537.50000000,   18364,   64590,199612,437.50000000
19960912,1537.00000000,1537.50000000,1530.50000000,1534.50000000,   19517,   65182,199612,434.50000000
19960913,1536.00000000,1536.00000000,1523.50000000,1524.00000000,   18141,   66190,199612,424.00000000
19960916,1522.00000000,1522.00000000,1512.00000000,1517.00000000,   21853,   65554,199612,417.00000000
19960917,1517.00000000,1522.50000000,1517.00000000,1518.50000000,   11994,   64877,199612,418.50000000
19960918,1517.00000000,1525.00000000,1514.50000000,1524.25000000,   17467,   65733,199612,424.25000000
19960919,1525.00000000,1526.50000000,1515.50000000,1516.75000000,   17018,   67265,199612,416.75000000
19960920,1516.00000000,1525.00000000,1515.50000000,1521.00000000,   10745,   66810,199612,421.00000000
19960923,1519.50000000,1528.50000000,1517.50000000,1526.50000000,   10870,   66546,199612,426.50000000
19960924,1525.00000000,1533.50000000,1525.00000000,1529.50000000,   16229,   66800,199612,429.50000000
19960925,1529.50000000,1532.50000000,1527.00000000,1529.50000000,   10203,   67105,199612,429.50000000
19960926,1529.00000000,1533.50000000,1527.00000000,1529.25000000,   11008,   66470,199612,429.25000000
19960927,1529.50000000,1532.00000000,1528.00000000,1531.50000000,   10496,   66903,199612,431.50000000
19960930,1530.00000000,1536.50000000,1525.00000000,1536.00000000,   19873,   68578,199612,436.00000000
19961001,1535.00000000,1538.00000000,1532.00000000,1533.75000000,   15647,   69038,199612,433.75000000
19961002,1534.50000000,1539.00000000,1521.50000000,1522.50000000,   18839,   69485,199612,422.50000000
19961003,1523.50000000,1525.00000000,1517.00000000,1520.00000000,   17534,   68308,199612,420.00000000
19961004,1520.50000000,1523.00000000,1513.50000000,1521.00000000,   17788,   68483,199612,421.00000000
19961007,1521.75000000,1523.50000000,1518.50000000,1522.50000000,    8978,   67915,199612,422.50000000
19961008,1523.00000000,1529.00000000,1519.50000000,1528.50000000,   12562,   67208,199612,428.50000000
19961009,1529.50000000,1532.50000000,1525.00000000,1527.00000000,   11818,   67314,199612,427.00000000
19961010,1527.50000000,1528.50000000,1522.50000000,1524.00000000,    9778,   66483,199612,424.00000000
19961011,1523.50000000,1530.00000000,1519.50000000,1524.50000000,   17577,   67866,199612,424.50000000
19961014,1523.75000000,1530.00000000,1521.75000000,1529.50000000,   12287,   68158,199612,429.50000000
19961015,1530.25000000,1533.00000000,1521.00000000,1521.75000000,   16849,   67651,199612,421.75000000
19961016,1520.75000000,1524.00000000,1517.00000000,1517.25000000,   15190,   66935,199612,417.25000000
19961017,1517.00000000,1517.50000000,1509.00000000,1511.00000000,   21751,   66130,199612,411.00000000
19961018,1508.00000000,1513.00000000,1502.50000000,1504.75000000,   19512,   66580,199612,404.75000000
19961021,1504.50000000,1506.00000000,1500.00000000,1500.50000000,   15488,   64478,199612,400.50000000
19961022,1500.00000000,1501.50000000,1492.00000000,1499.50000000,   22304,   64778,199612,399.50000000
19961023,1499.75000000,1505.00000000,1498.00000000,1498.50000000,   13053,   63511,199612,398.50000000
19961024,1499.00000000,1499.00000000,1482.00000000,1484.00000000,   20746,   61715,199612,384.00000000
19961025,1485.00000000,1491.50000000,1481.00000000,1489.75000000,   16848,   61637,199612,389.75000000
19961028,1488.50000000,1490.00000000,1480.00000000,1482.25000000,   13219,   61928,199612,382.25000000
19961029,1482.00000000,1487.50000000,1479.00000000,1484.50000000,   14491,   61513,199612,384.50000000
19961030,1485.00000000,1485.50000000,1480.00000000,1481.00000000,   10006,   61095,199612,381.00000000
19961031,1480.50000000,1480.50000000,1470.00000000,1471.25000000,   19782,   61483,199612,371.25000000
19961101,1471.50000000,1475.25000000,1470.50000000,1474.75000000,   12693,   61504,199612,374.75000000
19961104,1474.00000000,1482.00000000,1473.50000000,1479.75000000,   17046,   62194,199612,379.75000000
19961105,1479.00000000,1479.50000000,1468.00000000,1468.75000000,   19949,   63229,199612,368.75000000
19961106,1468.75000000,1474.50000000,1468.75000000,1469.50000000,   13130,   62928,199612,369.50000000
19961107,1469.00000000,1478.50000000,1469.00000000,1475.00000000,   17650,   62309,199612,375.00000000
19961108,1476.00000000,1481.00000000,1473.00000000,1478.75000000,   14316,   61803,199612,378.75000000
19961111,1479.75000000,1487.00000000,1478.00000000,1483.50000000,   13779,   61993,199612,383.50000000
19961112,1484.25000000,1496.00000000,1481.50000000,1491.50000000,   27896,   65062,199612,391.50000000
19961113,1495.50000000,1502.00000000,1493.00000000,1500.75000000,   22561,   64452,199612,400.75000000
19961114,1500.75000000,1504.50000000,1495.00000000,1496.75000000,   20207,   64905,199612,396.75000000
19961115,1497.75000000,1502.00000000,1496.00000000,1497.25000000,   15463,   63147,199703,388.25000000
19961118,1496.50000000,1496.50000000,1490.00000000,1493.50000000,   14271,   62370,199703,384.50000000
19961119,1493.00000000,1496.00000000,1490.50000000,1493.25000000,   13663,   61127,199703,384.25000000
19961120,1493.50000000,1505.00000000,1493.00000000,1504.00000000,   23438,   58757,199703,395.00000000
19961121,1505.75000000,1511.50000000,1497.00000000,1497.50000000,   28475,   57822,199703,388.50000000
19961122,1497.00000000,1501.50000000,1495.00000000,1499.00000000,   18045,   56773,199703,390.00000000
19961125,1505.50000000,1510.00000000,1500.00000000,1501.25000000,   19827,   56635,199703,392.25000000
19961126,1503.00000000,1504.50000000,1495.50000000,1499.50000000,   19187,   56924,199703,390.50000000
19961127,1499.25000000,1500.00000000,1492.50000000,1493.25000000,   12605,   55345,199703,384.25000000
19961129,1492.50000000,1493.50000000,1485.00000000,1486.50000000,   14804,   56932,199703,377.50000000
19961202,1488.00000000,1489.00000000,1483.50000000,1486.25000000,   11295,   56805,199703,377.25000000
19961203,1485.50000000,1486.00000000,1480.00000000,1481.00000000,   16102,   57009,199703,372.00000000
19961204,1480.00000000,1486.50000000,1477.00000000,1479.25000000,   17173,   58759,199703,370.25000000
19961205,1479.50000000,1485.00000000,1475.50000000,1484.50000000,   13591,   58616,199703,375.50000000
19961206,1485.50000000,1491.00000000,1483.50000000,1488.75000000,   10991,   58086,199703,379.75000000
19961209,1488.00000000,1489.00000000,1482.75000000,1483.25000000,    7962,   56821,199703,374.25000000
19961210,1482.50000000,1490.50000000,1482.00000000,1488.25000000,   12709,   57503,199703,379.25000000
19961211,1488.00000000,1495.00000000,1488.00000000,1491.75000000,   14829,   57241,199703,382.75000000
19961212,1493.00000000,1500.00000000,1492.50000000,1497.25000000,   17156,   56977,199703,388.25000000
19961213,1498.50000000,1500.25000000,1495.75000000,1498.00000000,   13083,   57031,199703,389.00000000
19961216,1499.00000000,1505.50000000,1497.75000000,1505.00000000,   13878,   57946,199703,396.00000000
19961217,1505.50000000,1506.50000000,1500.00000000,1503.25000000,   12414,   57620,199703,394.25000000
19961218,1503.50000000,1519.50000000,1503.50000000,1509.75000000,   32691,   59698,199703,400.75000000
19961219,1509.00000000,1515.00000000,1507.00000000,1509.25000000,   15756,   60291,199703,400.25000000
19961220,1509.00000000,1509.00000000,1501.00000000,1502.25000000,   12506,   59559,199703,393.25000000
19961223,1502.00000000,1502.00000000,1498.50000000,1499.50000000,    7131,   59813,199703,390.50000000
19961224,1499.50000000,1501.50000000,1495.50000000,1500.75000000,    4567,   59429,199703,391.75000000
19961226,1501.50000000,1507.50000000,1501.00000000,1503.00000000,    6059,   60193,199703,394.00000000
19961227,1503.00000000,1505.00000000,1498.00000000,1498.50000000,    4713,   60498,199703,389.50000000
19961230,1497.75000000,1498.00000000,1490.50000000,1491.00000000,   10354,   59626,199703,382.00000000
19961231,1490.50000000,1495.00000000,1489.25000000,1490.25000000,    6148,   59659,199703,381.25000000
19970102,1490.50000000,1500.00000000,1490.00000000,1498.25000000,   10360,   60626,199703,389.25000000
19970103,1498.50000000,1500.00000000,1492.00000000,1493.00000000,    9085,   61255,199703,384.00000000
19970106,1494.50000000,1503.50000000,1493.25000000,1497.50000000,   14980,   62158,199703,388.50000000
19970107,1497.00000000,1502.00000000,1496.00000000,1501.50000000,   10174,   62780,199703,392.50000000
19970108,1502.50000000,1506.50000000,1502.50000000,1504.00000000,   13488,   63011,199703,395.00000000
19970109,1503.00000000,1504.00000000,1497.00000000,1498.25000000,   12963,   63186,199703,389.25000000
19970110,1498.00000000,1508.75000000,1494.50000000,1496.00000000,   27968,   64908,199703,387.00000000
19970113,1497.00000000,1500.50000000,1493.00000000,1500.00000000,   17363,   61908,199703,391.00000000
19970114,1500.00000000,1501.00000000,1496.00000000,1497.00000000,   13339,   62168,199703,388.00000000
19970115,1497.00000000,1500.00000000,1495.00000000,1499.25000000,   11552,   61762,199703,390.25000000
19970116,1499.00000000,1499.50000000,1491.50000000,1496.25000000,   17449,   62712,199703,387.25000000
19970117,1497.25000000,1497.25000000,1488.25000000,1489.50000000,   15249,   62408,199703,380.50000000
19970120,1487.50000000,1494.50000000,1484.00000000,1486.50000000,   19497,   62694,199703,377.50000000
19970121,1486.00000000,1491.75000000,1484.00000000,1491.25000000,   15835,   64076,199703,382.25000000
19970122,1491.00000000,1494.00000000,1487.50000000,1488.25000000,   13110,   64523,199703,379.25000000
19970123,1488.00000000,1488.50000000,1483.00000000,1484.75000000,   14787,   65451,199703,375.75000000
19970124,1485.00000000,1488.50000000,1483.50000000,1484.00000000,    9132,   64399,199703,375.00000000
19970127,1484.50000000,1485.00000000,1480.00000000,1480.50000000,    9429,   64560,199703,371.50000000
19970128,1481.00000000,1483.50000000,1480.25000000,1482.00000000,   10449,   64630,199703,373.00000000
19970129,1482.25000000,1484.50000000,1479.00000000,1479.25000000,   11318,   64652,199703,370.25000000
19970130,1479.00000000,1482.50000000,1479.00000000,1479.25000000,    7783,   65180,199703,370.25000000
19970131,1479.50000000,1479.50000000,1466.00000000,1468.75000000,   27370,   65488,199703,359.75000000
19970203,1467.50000000,1472.00000000,1466.00000000,1470.50000000,   16735,   66816,199703,361.50000000
19970204,1471.50000000,1471.50000000,1465.50000000,1466.75000000,   14932,   68003,199703,357.75000000
19970205,1466.00000000,1471.00000000,1465.00000000,1470.50000000,   12810,   67327,199703,361.50000000
19970206,1472.50000000,1474.25000000,1466.00000000,1467.00000000,   13309,   68256,199703,358.00000000
19970207,1466.75000000,1467.00000000,1463.50000000,1465.00000000,   14907,   69134,199703,356.00000000
19970210,1464.25000000,1464.25000000,1461.00000000,1461.50000000,   14998,   70125,199707,339.50000000
19970211,1461.00000000,1467.00000000,1461.00000000,1466.75000000,   23394,   69694,199707,344.75000000
19970212,1467.25000000,1469.00000000,1460.50000000,1464.00000000,   22766,   72443,199707,342.00000000
19970213,1464.00000000,1466.50000000,1461.75000000,1465.00000000,   17326,   73461,199707,343.00000000
19970214,1465.50000000,1466.25000000,1464.00000000,1464.75000000,    9092,   73970,199707,342.75000000
19970218,1466.00000000,1472.00000000,1465.50000000,1469.75000000,   15972,   74376,199707,347.75000000
19970219,1468.75000000,1476.00000000,1468.50000000,1469.00000000,   19416,   74938,199707,347.00000000
19970220,1468.50000000,1475.50000000,1468.00000000,1475.25000000,   16858,   74663,199707,353.25000000
19970221,1477.00000000,1486.00000000,1472.00000000,1485.00000000,   26105,   73343,199707,363.00000000
19970224,1485.00000000,1490.00000000,1483.00000000,1485.25000000,   35976,   72128,199707,363.25000000
19970225,1484.75000000,1485.00000000,1477.00000000,1484.25000000,   23775,   70915,199707,362.25000000
19970226,1485.25000000,1487.00000000,1480.50000000,1481.25000000,   26351,   72849,199707,359.25000000
19970227,1481.00000000,1490.00000000,1481.00000000,1487.50000000,   31368,   71550,199707,365.50000000
19970228,1486.00000000,1487.00000000,1480.50000000,1486.50000000,   17299,   70791,199707,364.50000000
19970303,1488.00000000,1493.00000000,1486.00000000,1489.50000000,   19809,   70109,199707,367.50000000
19970304,1489.75000000,1495.00000000,1483.00000000,1483.75000000,   24968,   71116,199707,361.75000000
19970305,1483.00000000,1486.75000000,1478.00000000,1480.75000000,   17390,   70484,199707,358.75000000
19970306,1480.50000000,1486.00000000,1480.00000000,1484.50000000,   14087,   69956,199707,362.50000000
19970307,1485.00000000,1491.00000000,1479.00000000,1485.50000000,   21791,   70931,199707,363.50000000
19970310,1485.00000000,1490.75000000,1483.00000000,1488.50000000,   12638,   71983,199707,366.50000000
19970311,1488.50000000,1495.00000000,1483.00000000,1494.00000000,   15212,   73433,199707,372.00000000
19970312,1494.25000000,1502.00000000,1488.00000000,1490.00000000,   33171,   78148,199707,368.00000000
19970313,1489.50000000,1492.50000000,1485.50000000,1490.25000000,   18781,   76164,199707,368.25000000
19970314,1491.00000000,1505.00000000,1490.00000000,1500.00000000,   20528,   77555,199707,378.00000000
19970317,1498.00000000,1502.00000000,1493.00000000,1494.25000000,   15970,   77490,199707,372.25000000
19970318,1493.75000000,1498.50000000,1492.00000000,1497.50000000,   14126,   77536,199707,375.50000000
19970319,1497.00000000,1506.00000000,1495.50000000,1505.25000000,   12170,   77847,199707,383.25000000
19970320,1506.00000000,1518.00000000,1504.00000000,1511.50000000,   31731,   80149,199707,389.50000000
19970321,1509.50000000,1509.50000000,1502.50000000,1504.50000000,   17567,   79695,199707,382.50000000
19970324,1505.50000000,1505.50000000,1500.50000000,1502.50000000,   11659,   80659,199707,380.50000000
19970325,1502.50000000,1508.00000000,1502.50000000,1507.50000000,   12337,   82155,199707,385.50000000
19970326,1507.50000000,1514.50000000,1507.50000000,1512.50000000,   17111,   82330,199707,390.50000000
19970327,1513.00000000,1521.00000000,1513.00000000,1520.50000000,   17179,   82791,199707,398.50000000
19970331,1520.00000000,1527.00000000,1514.50000000,1516.00000000,   20763,   84405,199707,394.00000000
19970401,1517.00000000,1526.50000000,1512.00000000,1512.75000000,   22007,   87501,199707,390.75000000
19970402,1512.00000000,1514.00000000,1506.00000000,1508.00000000,   25945,   87940,199707,386.00000000
19970403,1507.50000000,1508.75000000,1493.00000000,1495.00000000,   26000,   86240,199707,373.00000000
19970404,1495.00000000,1495.00000000,1489.00000000,1493.50000000,   25710,   83154,199707,371.50000000
19970407,1497.00000000,1506.00000000,1496.25000000,1505.25000000,   21375,   82156,199707,383.25000000
19970408,1506.75000000,1511.50000000,1503.00000000,1508.00000000,   27925,   81311,199707,386.00000000
19970409,1510.00000000,1512.75000000,1505.50000000,1511.25000000,   20771,   81211,199707,389.25000000
19970410,1512.25000000,1521.00000000,1512.00000000,1520.00000000,   25965,   80094,199707,398.00000000
19970411,1520.00000000,1537.00000000,1513.25000000,1530.25000000,   40682,   81974,199707,408.25000000
19970414,1550.25000000,1550.25000000,1550.25000000,1550.25000000,    9980,   81008,199707,428.25000000
19970415,1560.00000000,1560.00000000,1541.50000000,1543.75000000,   42553,   83712,199707,421.75000000
19970416,1542.50000000,1543.25000000,1536.00000000,1537.50000000,   25959,   84259,199707,415.50000000
19970417,1537.00000000,1557.50000000,1536.00000000,1553.00000000,   27318,   85396,199707,431.00000000
19970418,1552.00000000,1569.00000000,1548.00000000,1566.50000000,   33295,   86656,199707,444.50000000
19970421,1569.50000000,1581.00000000,1562.00000000,1569.25000000,   30692,   88661,199707,447.25000000
19970422,1572.00000000,1574.00000000,1559.00000000,1569.00000000,   20144,   87541,199707,447.00000000
19970423,1570.00000000,1573.00000000,1557.00000000,1557.75000000,   21755,   88049,199707,435.75000000
19970424,1557.50000000,1562.00000000,1547.00000000,1547.75000000,   33580,   88832,199707,425.75000000
19970425,1547.25000000,1557.00000000,1546.00000000,1554.25000000,   20210,   87824,199707,432.25000000
19970428,1550.00000000,1551.50000000,1541.00000000,1543.25000000,   22216,   88273,199707,421.25000000
19970429,1543.00000000,1547.75000000,1538.50000000,1545.00000000,   20495,   89268,199707,423.00000000
19970430,1546.50000000,1556.50000000,1546.25000000,1555.50000000,   20989,   90299,199707,433.50000000
19970501,1555.75000000,1557.00000000,1546.00000000,1547.00000000,   17862,   90862,199707,425.00000000
19970502,1545.50000000,1548.00000000,1538.00000000,1538.50000000,   23069,   91928,199707,416.50000000
19970505,1537.00000000,1541.50000000,1532.00000000,1533.25000000,   22126,   91008,199707,411.25000000
19970506,1532.00000000,1532.00000000,1524.00000000,1524.50000000,   27590,   87615,199707,402.50000000
19970507,1525.00000000,1532.00000000,1525.00000000,1526.25000000,   15465,   86627,199707,404.25000000
19970508,1526.75000000,1534.00000000,1523.50000000,1531.00000000,   18890,   87666,199707,409.00000000
19970509,1532.50000000,1537.00000000,1532.00000000,1535.75000000,   11995,   86683,199707,413.75000000
19970512,1535.00000000,1537.00000000,1519.00000000,1521.00000000,   25238,   87080,199707,399.00000000
19970513,1520.00000000,1520.00000000,1512.75000000,1517.50000000,   23266,   84688,199707,395.50000000
19970514,1517.75000000,1519.00000000,1507.00000000,1509.00000000,   23823,   83574,199707,387.00000000
19970515,1509.00000000,1517.00000000,1507.50000000,1510.50000000,   17147,   82773,199707,388.50000000
19970516,1510.50000000,1516.00000000,1509.50000000,1510.75000000,   14925,   82767,199707,388.75000000
19970519,1509.75000000,1517.50000000,1507.00000000,1516.75000000,   16218,   83797,199707,394.75000000
19970520,1517.50000000,1517.50000000,1502.00000000,1502.50000000,   22478,   82401,199707,380.50000000
19970521,1503.00000000,1506.00000000,1501.25000000,1504.25000000,   15025,   81509,199707,382.25000000
19970522,1506.00000000,1506.75000000,1498.50000000,1499.25000000,   16422,   81915,199707,377.25000000
19970523,1498.50000000,1500.00000000,1494.00000000,1497.00000000,   17069,   81562,199707,375.00000000
19970527,1498.00000000,1498.00000000,1485.00000000,1485.50000000,   26481,   81148,199707,363.50000000
19970528,1484.75000000,1490.00000000,1479.00000000,1489.00000000,   27637,   81734,199707,367.00000000
19970529,1489.50000000,1496.50000000,1480.00000000,1480.50000000,   24120,   80628,199707,358.50000000
19970530,1481.00000000,1486.00000000,1480.00000000,1482.50000000,   16089,   81180,199707,360.50000000
19970602,1483.00000000,1487.00000000,1478.50000000,1482.75000000,   14196,   81688,199707,360.75000000
19970603,1483.50000000,1487.00000000,1482.50000000,1484.00000000,   12761,   81285,199707,362.00000000
19970604,1484.50000000,1484.50000000,1474.50000000,1475.75000000,   19355,   81505,199707,353.75000000
19970605,1476.00000000,1480.00000000,1473.00000000,1478.00000000,   14256,   82957,199707,356.00000000
19970606,1479.50000000,1484.00000000,1479.25000000,1481.50000000,   21574,   83722,199707,359.50000000
19970609,1482.25000000,1491.00000000,1478.50000000,1489.50000000,   22227,   83577,199707,367.50000000
19970610,1491.50000000,1494.00000000,1484.00000000,1485.00000000,   25033,   83966,199707,363.00000000
19970611,1486.00000000,1489.00000000,1483.00000000,1486.50000000,   16582,   84496,199707,364.50000000
19970612,1485.25000000,1489.00000000,1474.00000000,1475.00000000,   25798,   84637,199707,353.00000000
19970613,1476.00000000,1480.00000000,1470.00000000,1474.50000000,   22725,   84988,199707,352.50000000
19970616,1473.00000000,1475.00000000,1464.50000000,1464.75000000,   23644,   83769,199707,342.75000000
19970617,1464.50000000,1468.00000000,1464.00000000,1465.75000000,   14206,   81774,199707,343.75000000
19970618,1465.75000000,1466.50000000,1460.50000000,1460.75000000,   20038,   83451,199707,338.75000000
19970619,1461.00000000,1462.00000000,1458.00000000,1459.00000000,   20251,   84588,199707,337.00000000
19970620,1457.75000000,1461.75000000,1454.25000000,1456.75000000,   23587,   81815,199709,342.00000000
19970623,1454.25000000,1455.75000000,1450.75000000,1451.75000000,   24236,   84292,199709,337.00000000
19970624,1451.75000000,1457.75000000,1451.25000000,1453.75000000,   26859,   85025,199709,339.00000000
19970625,1454.00000000,1458.25000000,1452.25000000,1454.75000000,   23391,   84605,199709,340.00000000
19970626,1454.75000000,1459.25000000,1454.75000000,1457.75000000,   25827,   84585,199709,343.00000000
19970627,1457.25000000,1458.00000000,1449.75000000,1450.75000000,   40722,   85061,199709,336.00000000
19970630,1449.75000000,1451.25000000,1443.75000000,1447.00000000,   31665,   85399,199709,332.25000000
19970701,1446.75000000,1450.75000000,1445.25000000,1446.25000000,   17136,   85534,199709,331.50000000
19970702,1446.50000000,1449.25000000,1445.75000000,1447.25000000,   15958,   86254,199709,332.50000000
19970703,1447.25000000,1448.75000000,1441.75000000,1442.25000000,   22423,   85849,199709,327.50000000
19970707,1439.75000000,1441.75000000,1436.25000000,1436.50000000,   17889,   85943,199709,321.75000000
19970708,1435.75000000,1443.25000000,1435.75000000,1439.50000000,   22348,   85544,199709,324.75000000
19970709,1439.25000000,1453.75000000,1439.25000000,1449.00000000,   30516,   84953,199709,334.25000000
19970710,1448.75000000,1449.00000000,1443.75000000,1444.25000000,   15386,   86442,199709,329.50000000
19970711,1443.75000000,1448.25000000,1437.75000000,1444.25000000,   20104,   90501,199709,329.50000000
19970714,1446.75000000,1457.75000000,1446.75000000,1450.75000000,   22073,   90655,199709,336.00000000
19970715,1447.75000000,1456.75000000,1446.75000000,1453.00000000,   24501,   90525,199709,338.25000000
19970716,1452.75000000,1452.75000000,1445.75000000,1446.25000000,   16810,   91014,199709,331.50000000
19970717,1445.25000000,1449.75000000,1444.75000000,1446.50000000,   15979,   91561,199709,331.75000000
19970718,1446.50000000,1451.75000000,1446.50000000,1450.75000000,   14360,   92720,199709,336.00000000
19970721,1445.75000000,1456.25000000,1443.75000000,1455.00000000,   24116,   94766,199709,340.25000000
19970722,1455.25000000,1467.75000000,1455.25000000,1464.50000000,   32187,   97155,199709,349.75000000
19970723,1464.75000000,1473.75000000,1464.50000000,1471.50000000,   34410,   99356,199709,356.75000000
19970724,1472.50000000,1474.00000000,1467.50000000,1473.25000000,   21360,   98777,199712,371.25000000
19970725,1473.00000000,1477.00000000,1470.00000000,1474.00000000,   20654,   98984,199712,372.00000000
19970728,1471.50000000,1480.00000000,1470.00000000,1472.50000000,   18649,   99397,199712,370.50000000
19970729,1472.00000000,1477.00000000,1470.50000000,1476.00000000,   18023,  100827,199712,374.00000000
19970730,1474.75000000,1476.50000000,1468.00000000,1473.75000000,   19643,  102149,199712,371.75000000
19970731,1473.00000000,1480.50000000,1471.00000000,1478.50000000,   26359,  103008,199712,376.50000000
19970801,1478.75000000,1480.00000000,1474.00000000,1478.50000000,   18733,  103274,199712,376.50000000
19970804,1480.00000000,1485.00000000,1470.00000000,1471.50000000,   25418,  104419,199712,369.50000000
19970805,1470.50000000,1471.00000000,1465.00000000,1470.25000000,   23050,  104074,199712,368.25000000
19970806,1470.00000000,1480.00000000,1469.25000000,1479.00000000,   22715,  103653,199712,377.00000000
19970807,1480.00000000,1484.00000000,1474.50000000,1479.75000000,   28006,  105178,199712,377.75000000
19970808,1480.50000000,1487.00000000,1477.00000000,1485.75000000,   21626,  105868,199712,383.75000000
19970811,1484.00000000,1484.50000000,1480.00000000,1480.75000000,   20674,  105412,199712,378.75000000
19970812,1481.75000000,1490.00000000,1478.00000000,1478.50000000,   35392,  105215,199712,376.50000000
19970813,1478.00000000,1481.50000000,1473.00000000,1479.75000000,   26313,  106703,199712,377.75000000
19970814,1479.50000000,1479.50000000,1472.00000000,1472.75000000,   18291,  104540,199712,370.75000000
19970815,1472.00000000,1476.00000000,1469.00000000,1471.50000000,   18823,  103989,199712,369.50000000
19970818,1471.50000000,1476.75000000,1469.50000000,1474.75000000,   13789,  104268,199712,372.75000000
19970819,1475.50000000,1479.00000000,1475.50000000,1477.75000000,   12754,  105536,199712,375.75000000
19970820,1478.00000000,1483.00000000,1478.00000000,1479.50000000,   19136,  106778,199712,377.50000000
19970821,1479.50000000,1487.00000000,1479.50000000,1486.50000000,   19136,  105841,199712,384.50000000
19970822,1487.00000000,1489.50000000,1484.50000000,1485.50000000,   23115,  105476,199712,383.50000000
19970825,1484.50000000,1484.50000000,1477.50000000,1482.25000000,   16600,  104129,199712,380.25000000
19970826,1481.50000000,1484.00000000,1480.25000000,1481.00000000,   18789,  103405,199712,379.00000000
19970827,1480.00000000,1490.50000000,1478.50000000,1490.00000000,   36031,  107198,199712,388.00000000
19970828,1490.00000000,1497.00000000,1487.50000000,1495.00000000,   47802,  108408,199712,393.00000000
19970829,1494.75000000,1500.00000000,1492.50000000,1496.00000000,   26933,  108360,199712,394.00000000
19970902,1495.00000000,1496.50000000,1491.00000000,1496.00000000,   23526,  107356,199712,394.00000000
19970903,1496.50000000,1497.00000000,1490.50000000,1492.00000000,   23604,  107407,199712,390.00000000
19970904,1491.00000000,1493.50000000,1487.00000000,1488.25000000,   27227,  107292,199712,386.25000000
19970905,1488.00000000,1493.00000000,1485.00000000,1489.00000000,   20433,  108188,199712,387.00000000
19970908,1488.00000000,1488.50000000,1479.00000000,1481.75000000,   29827,  104994,199712,379.75000000
19970909,1481.00000000,1486.00000000,1479.75000000,1484.75000000,   16094,  104343,199712,382.75000000
19970910,1485.00000000,1486.75000000,1481.50000000,1482.25000000,   14335,  104958,199712,380.25000000
19970911,1481.25000000,1483.00000000,1478.00000000,1480.50000000,   16076,  104574,199712,378.50000000
19970912,1480.00000000,1482.50000000,1473.00000000,1476.75000000,   20739,  104102,199712,374.75000000
19970915,1475.75000000,1476.00000000,1468.50000000,1471.50000000,   29531,  102206,199712,369.50000000
19970916,1472.00000000,1476.50000000,1471.75000000,1474.50000000,   18456,  101709,199712,372.50000000
19970917,1473.75000000,1476.50000000,1470.50000000,1475.75000000,   13617,  101654,199712,373.75000000
19970918,1476.50000000,1479.50000000,1470.00000000,1471.00000000,   17190,  102860,199712,369.00000000
19970919,1470.00000000,1471.50000000,1467.00000000,1469.50000000,   16322,  101391,199712,367.50000000
19970922,1470.00000000,1470.50000000,1464.00000000,1466.25000000,   14768,  100864,199712,364.25000000
19970923,1466.00000000,1469.50000000,1465.50000000,1469.00000000,   10773,  102267,199712,367.00000000
19970924,1469.00000000,1471.50000000,1464.50000000,1467.25000000,   15143,  103989,199712,365.25000000
19970925,1467.75000000,1468.50000000,1465.00000000,1467.75000000,    9552,  104265,199712,365.75000000
19970926,1467.75000000,1467.75000000,1459.00000000,1459.25000000,   28340,  107097,199712,357.25000000
19970929,1458.00000000,1462.00000000,1456.50000000,1461.00000000,   16764,  107453,199712,359.00000000
19970930,1461.00000000,1463.00000000,1456.00000000,1456.25000000,   18821,  107345,199712,354.25000000
19971001,1456.50000000,1457.75000000,1452.50000000,1452.75000000,   16387,  108130,199712,350.75000000
19971002,1453.00000000,1459.00000000,1450.50000000,1456.75000000,   19803,  109968,199712,354.75000000
19971003,1457.00000000,1462.00000000,1456.00000000,1459.75000000,   18384,  110957,199712,357.75000000
19971006,1460.00000000,1461.50000000,1455.00000000,1457.25000000,   11717,  110936,199712,355.25000000
19971007,1457.00000000,1469.50000000,1456.00000000,1467.75000000,   32478,  111204,199712,365.75000000
19971008,1468.00000000,1470.00000000,1463.50000000,1464.75000000,   18487,  110522,199712,362.75000000
19971009,1464.75000000,1474.00000000,1464.00000000,1470.75000000,   23599,  110505,199712,368.75000000
19971010,1470.75000000,1476.00000000,1466.00000000,1467.25000000,   24781,  112026,199712,365.25000000
19971013,1468.00000000,1475.50000000,1466.50000000,1473.25000000,   14616,  110846,199712,371.25000000
19971014,1472.50000000,1473.00000000,1467.00000000,1468.50000000,   12748,  109794,199712,366.50000000
19971015,1467.00000000,1475.00000000,1465.00000000,1471.75000000,   15331,  110623,199712,369.75000000
19971016,1471.75000000,1474.50000000,1467.00000000,1467.25000000,   13697,  110230,199712,365.25000000
19971017,1467.00000000,1468.00000000,1464.50000000,1465.25000000,   11434,  109042,199712,363.25000000
19971020,1464.50000000,1473.00000000,1464.00000000,1472.50000000,   19437,  107775,199712,370.50000000
19971021,1473.00000000,1479.00000000,1471.50000000,1478.00000000,   24453,  107878,199712,376.00000000
19971022,1478.00000000,1481.50000000,1473.50000000,1476.00000000,   21230,  108184,199712,374.00000000
19971023,1475.00000000,1475.50000000,1468.50000000,1468.75000000,   14382,  107207,199712,366.75000000
19971024,1468.50000000,1473.50000000,1468.00000000,1471.00000000,   13223,  107060,199712,369.00000000
19971027,1472.00000000,1474.75000000,1462.00000000,1463.50000000,   21636,  105296,199712,361.50000000
19971028,1461.00000000,1463.50000000,1457.50000000,1463.00000000,   20081,  103958,199712,361.00000000
19971029,1463.25000000,1467.00000000,1460.50000000,1460.75000000,   10445,  103854,199712,358.75000000
19971030,1460.00000000,1463.50000000,1457.00000000,1461.75000000,   16893,  104404,199712,359.75000000
19971031,1461.50000000,1464.50000000,1460.25000000,1462.50000000,   10573,  104635,199712,360.50000000
19971103,1462.50000000,1466.50000000,1460.50000000,1465.25000000,   12647,  104184,199712,363.25000000
19971104,1465.00000000,1466.50000000,1461.00000000,1461.25000000,   11855,  104059,199712,359.25000000
19971105,1461.00000000,1462.00000000,1457.00000000,1457.75000000,   16390,  103577,199712,355.75000000
19971106,1457.50000000,1460.50000000,1454.00000000,1460.00000000,   19764,  103711,199712,358.00000000
19971107,1461.00000000,1461.50000000,1457.25000000,1460.00000000,   16738,  103709,199712,358.00000000
19971110,1459.00000000,1459.00000000,1449.00000000,1452.00000000,   34015,  103653,199712,350.00000000
19971111,1452.25000000,1455.50000000,1451.00000000,1451.50000000,   18419,  102528,199712,349.50000000
19971112,1451.75000000,1452.50000000,1446.50000000,1446.75000000,   23904,  101056,199712,344.75000000
19971113,1447.00000000,1448.50000000,1443.00000000,1443.50000000,   29455,   99675,199712,341.50000000
19971114,1443.75000000,1445.25000000,1441.75000000,1442.00000000,   22889,  100969,199803,355.25000000
19971117,1441.75000000,1448.75000000,1441.75000000,1447.50000000,   21042,  100833,199803,360.75000000
19971118,1447.00000000,1449.75000000,1445.50000000,1447.25000000,   19788,  101090,199803,360.50000000
19971119,1447.25000000,1447.25000000,1440.75000000,1441.25000000,   23219,  103000,199803,354.50000000
19971120,1440.25000000,1442.75000000,1439.25000000,1440.00000000,   19193,  102401,199803,353.25000000
19971121,1439.25000000,1443.75000000,1439.25000000,1443.50000000,   16512,  102069,199803,356.75000000
19971124,1444.00000000,1445.75000000,1440.50000000,1442.00000000,   22498,  102189,199803,355.25000000
19971125,1442.50000000,1442.50000000,1436.25000000,1437.25000000,   41490,   98915,199803,350.50000000
19971126,1437.00000000,1444.75000000,1436.75000000,1442.75000000,   44766,   92362,199803,356.00000000
19971128,1443.25000000,1444.75000000,1440.75000000,1444.50000000,   18037,   90719,199803,357.75000000
19971201,1444.25000000,1450.75000000,1444.25000000,1447.00000000,   31818,   88627,199803,360.25000000
19971202,1447.00000000,1448.75000000,1443.00000000,1443.50000000,   22047,   88617,199803,356.75000000
19971203,1443.00000000,1447.75000000,1441.25000000,1442.25000000,   19748,   89752,199803,355.50000000
19971204,1442.75000000,1444.25000000,1441.75000000,1443.25000000,   16634,   90107,199803,356.50000000
19971205,1443.25000000,1447.75000000,1441.25000000,1447.25000000,   19813,   90841,199803,360.50000000
19971208,1447.75000000,1450.25000000,1446.25000000,1449.25000000,   14433,   88738,199803,362.50000000
19971209,1449.25000000,1451.75000000,1446.25000000,1446.50000000,   18867,   89238,199803,359.75000000
19971210,1446.25000000,1448.00000000,1444.75000000,1445.25000000,    7815,   88553,199803,358.50000000
19971211,1445.50000000,1449.50000000,1437.25000000,1437.50000000,   23666,   88669,199803,350.75000000
19971212,1437.00000000,1438.25000000,1430.75000000,1431.00000000,   24893,   88980,199803,344.25000000
19971215,1430.75000000,1431.75000000,1427.50000000,1429.25000000,   16707,   89480,199803,342.50000000
19971216,1430.00000000,1432.50000000,1429.50000000,1429.75000000,   10944,   88838,199803,343.00000000
19971217,1429.75000000,1433.50000000,1429.00000000,1432.25000000,    9289,   88264,199803,345.50000000
19971218,1432.75000000,1433.50000000,1420.75000000,1421.00000000,   27350,   90533,199803,334.25000000
19971219,1421.75000000,1422.75000000,1417.75000000,1420.50000000,   20240,   92304,199803,333.75000000
19971222,1420.75000000,1424.75000000,1418.75000000,1419.75000000,   10754,   91766,199803,333.00000000
19971223,1420.75000000,1423.25000000,1419.25000000,1422.50000000,    5852,   91431,199803,335.75000000
19971224,1421.75000000,1427.00000000,1421.25000000,1424.00000000,    5840,   91608,199803,337.25000000
19971226,1424.75000000,1426.25000000,1423.25000000,1424.50000000,    2403,   91756,199803,337.75000000
19971229,1425.75000000,1427.25000000,1420.25000000,1420.50000000,    9004,   92089,199803,333.75000000
19971230,1420.50000000,1420.50000000,1414.25000000,1414.50000000,   14285,   93742,199803,327.75000000
19971231,1414.50000000,1416.25000000,1412.25000000,1412.50000000,    8477,   94565,199803,325.75000000
19980102,1414.50000000,1418.25000000,1411.75000000,1417.50000000,   11968,   95673,199803,330.75000000
19980105,1417.50000000,1420.75000000,1413.75000000,1417.75000000,   11130,   95845,199803,331.00000000
19980106,1417.75000000,1418.25000000,1410.75000000,1411.25000000,   15033,   97105,199803,324.50000000
19980107,1411.50000000,1416.25000000,1409.25000000,1415.75000000,   14884,   96761,199803,329.00000000
19980108,1416.25000000,1416.25000000,1406.75000000,1407.25000000,   18739,   97009,199803,320.50000000
19980109,1407.25000000,1409.25000000,1406.25000000,1407.75000000,   18055,   97587,199803,321.00000000
19980112,1407.75000000,1410.75000000,1406.00000000,1408.50000000,   15381,   97995,199803,321.75000000
19980113,1408.50000000,1428.50000000,1408.50000000,1420.75000000,   43857,   95887,199803,334.00000000
19980114,1420.75000000,1424.25000000,1414.75000000,1416.25000000,   23875,   96870,199803,329.50000000
19980115,1416.00000000,1421.25000000,1411.75000000,1420.50000000,   21026,   95175,199803,333.75000000
19980116,1420.50000000,1424.25000000,1418.75000000,1421.00000000,   13852,   93914,199803,334.25000000
19980120,1422.25000000,1422.75000000,1416.25000000,1418.75000000,   12641,   94698,199803,332.00000000
19980121,1417.75000000,1419.75000000,1416.00000000,1416.75000000,   12176,   96191,199803,330.00000000
19980122,1416.75000000,1418.75000000,1414.75000000,1417.75000000,   10703,   95671,199803,331.00000000
19980123,1418.00000000,1424.25000000,1417.75000000,1421.00000000,   17300,   98620,199803,334.25000000
19980126,1421.25000000,1429.75000000,1420.25000000,1428.50000000,   20119,   97689,199803,341.75000000
19980127,1428.25000000,1434.75000000,1426.25000000,1428.00000000,   39964,  100038,199803,341.25000000
19980128,1427.00000000,1430.75000000,1426.25000000,1428.00000000,   15318,   98344,199803,341.25000000
19980129,1427.50000000,1429.25000000,1425.00000000,1425.50000000,   13894,   98013,199803,338.75000000
19980130,1425.50000000,1426.75000000,1422.75000000,1424.00000000,   13596,   98318,199803,337.25000000
19980202,1424.50000000,1430.75000000,1421.75000000,1430.25000000,   17949,   99213,199803,343.50000000
19980203,1430.75000000,1433.75000000,1427.75000000,1431.00000000,   20009,   99837,199803,344.25000000
19980204,1430.75000000,1432.25000000,1427.75000000,1428.50000000,   15807,  100267,199803,341.75000000
19980205,1428.25000000,1430.00000000,1425.25000000,1425.50000000,   18753,  101481,199803,338.75000000
19980206,1424.75000000,1425.25000000,1419.75000000,1420.75000000,   19412,  100224,199803,334.00000000
19980209,1420.75000000,1425.25000000,1420.25000000,1424.00000000,   18665,   98904,199803,337.25000000
19980210,1424.25000000,1426.00000000,1422.75000000,1424.75000000,   11750,   98829,199803,338.00000000
19980211,1425.25000000,1425.25000000,1416.75000000,1419.25000000,   27788,   99834,199803,332.50000000
19980212,1419.25000000,1421.25000000,1416.75000000,1420.25000000,   19434,   99744,199803,333.50000000
19980213,1419.75000000,1419.75000000,1415.75000000,1416.25000000,   14271,   98742,199803,329.50000000
19980217,1414.75000000,1415.25000000,1407.75000000,1409.00000000,   32376,   99462,199803,322.25000000
19980218,1408.75000000,1410.75000000,1407.75000000,1408.75000000,   16111,   98803,199803,322.00000000
19980219,1409.75000000,1411.75000000,1402.75000000,1409.25000000,   34790,   99039,199803,322.50000000
19980220,1410.00000000,1412.25000000,1408.00000000,1410.00000000,   21796,   99082,199805,333.00000000
19980223,1411.25000000,1414.00000000,1410.50000000,1412.75000000,   23193,   98996,199805,335.75000000
19980224,1412.75000000,1413.75000000,1405.50000000,1406.75000000,   46471,  100952,199805,329.75000000
19980225,1407.00000000,1408.25000000,1405.00000000,1406.50000000,   29281,   97632,199805,329.50000000
19980226,1406.50000000,1412.50000000,1406.00000000,1409.25000000,   41016,   96939,199805,332.25000000
19980227,1409.50000000,1418.00000000,1406.75000000,1415.25000000,   44242,   94981,199805,338.25000000
19980302,1416.00000000,1422.50000000,1415.00000000,1417.75000000,   28734,   92343,199805,340.75000000
19980303,1417.50000000,1419.75000000,1415.50000000,1416.75000000,   19561,   92004,199805,339.75000000
19980304,1415.75000000,1417.50000000,1413.50000000,1413.75000000,   17975,   93064,199805,336.75000000
19980305,1414.25000000,1415.50000000,1410.50000000,1410.75000000,   21918,   92965,199805,333.75000000
19980306,1410.00000000,1415.00000000,1410.00000000,1411.50000000,   15742,   92503,199805,334.50000000
19980309,1415.00000000,1418.00000000,1414.00000000,1414.50000000,   12971,   92331,199805,337.50000000
19980310,1415.00000000,1419.00000000,1414.00000000,1418.25000000,   17938,   92410,199805,341.25000000
19980311,1418.25000000,1427.50000000,1418.25000000,1425.00000000,   41238,   95508,199805,348.00000000
19980312,1425.00000000,1426.50000000,1421.50000000,1424.00000000,   24025,   95864,199805,347.00000000
19980313,1424.00000000,1424.00000000,1418.50000000,1419.00000000,   19055,   97495,199805,342.00000000
19980316,1419.00000000,1419.50000000,1414.00000000,1415.00000000,   17658,   96606,199805,338.00000000
19980317,1414.75000000,1420.50000000,1413.00000000,1417.25000000,   15101,   98625,199805,340.25000000
19980318,1417.25000000,1421.00000000,1411.50000000,1412.00000000,   16390,   98597,199805,335.00000000
19980319,1411.50000000,1412.00000000,1407.50000000,1408.25000000,   20737,   98794,199805,331.25000000
19980320,1408.25000000,1408.50000000,1404.00000000,1404.75000000,   22297,   99133,199805,327.75000000
19980323,1405.00000000,1410.00000000,1402.00000000,1409.25000000,   25164,  100525,199805,332.25000000
19980324,1409.00000000,1409.50000000,1405.50000000,1408.25000000,   13649,   99304,199805,331.25000000
19980325,1408.75000000,1408.75000000,1405.25000000,1405.50000000,    9787,   99237,199805,328.50000000
19980326,1405.75000000,1407.00000000,1395.00000000,1397.25000000,   33184,  104334,199805,320.25000000
19980327,1397.50000000,1400.50000000,1396.00000000,1399.25000000,   14876,  103319,199805,322.25000000
19980330,1400.25000000,1402.50000000,1399.75000000,1402.00000000,   15038,  104050,199807,334.75000000
19980331,1401.75000000,1403.00000000,1395.75000000,1396.75000000,   29148,  107879,199807,329.50000000
19980401,1397.25000000,1399.00000000,1390.25000000,1391.75000000,   24888,  109581,199807,324.50000000
19980402,1391.75000000,1394.75000000,1389.75000000,1393.50000000,   18732,  111617,199807,326.25000000
19980403,1393.50000000,1394.50000000,1387.25000000,1387.75000000,   18959,  112036,199807,320.50000000
19980406,1387.75000000,1390.25000000,1380.25000000,1382.75000000,   30006,  111506,199807,315.50000000
19980407,1383.00000000,1384.75000000,1379.25000000,1380.25000000,   21666,  112916,199807,313.00000000
19980408,1380.25000000,1381.75000000,1378.50000000,1380.00000000,   18747,  112863,199807,312.75000000
19980409,1380.75000000,1381.00000000,1376.25000000,1377.00000000,   31314,  116434,199807,309.75000000
19980413,1376.75000000,1380.50000000,1374.75000000,1378.50000000,   23579,  115302,199807,311.25000000
19980414,1379.25000000,1381.75000000,1377.75000000,1380.75000000,   22268,  113556,199807,313.50000000
19980415,1380.50000000,1384.25000000,1379.50000000,1383.25000000,   23021,  114330,199807,316.00000000
19980416,1384.00000000,1384.25000000,1376.25000000,1383.00000000,   25059,  115120,199807,315.75000000
19980417,1383.75000000,1385.25000000,1380.25000000,1381.25000000,   18489,  114281,199807,314.00000000
19980420,1381.25000000,1381.25000000,1376.25000000,1377.00000000,   13688,  114406,199807,309.75000000
19980421,1377.25000000,1381.75000000,1375.75000000,1378.75000000,   31557,  116115,199807,311.50000000
19980422,1379.25000000,1379.75000000,1372.75000000,1373.00000000,   35541,  115186,199807,305.75000000
19980423,1373.25000000,1374.25000000,1370.00000000,1371.50000000,   24873,  116691,199807,304.25000000
19980424,1372.75000000,1377.75000000,1371.25000000,1372.75000000,   27410,  115845,199807,305.50000000
19980427,1371.25000000,1373.75000000,1368.75000000,1373.50000000,   19715,  114248,199807,306.25000000
19980428,1374.25000000,1378.25000000,1372.25000000,1377.00000000,   24196,  113423,199807,309.75000000
19980429,1377.75000000,1379.25000000,1371.75000000,1372.00000000,   32627,  115055,199807,304.75000000
19980430,1373.50000000,1373.75000000,1368.25000000,1368.50000000,   28222,  117555,199807,301.25000000
19980501,1368.50000000,1370.75000000,1366.75000000,1368.25000000,   28681,  118441,199807,301.00000000
19980504,1369.50000000,1373.75000000,1367.75000000,1370.75000000,   21637,  118382,199807,303.50000000
19980505,1370.25000000,1376.75000000,1369.75000000,1376.25000000,   26547,  116433,199807,309.00000000
19980506,1376.25000000,1384.75000000,1376.25000000,1383.25000000,   38966,  113705,199807,316.00000000
19980507,1383.50000000,1388.25000000,1379.75000000,1383.25000000,   35461,  112800,199807,316.00000000
19980508,1383.25000000,1383.50000000,1378.75000000,1379.50000000,   13891,  110599,199807,312.25000000
19980511,1376.25000000,1376.25000000,1370.25000000,1372.00000000,   18997,  111146,199807,304.75000000
19980512,1372.00000000,1373.25000000,1369.25000000,1371.75000000,   20084,  115103,199807,304.50000000
19980513,1372.25000000,1376.00000000,1372.00000000,1374.00000000,   14179,  115319,199807,306.75000000
19980514,1373.75000000,1374.75000000,1370.75000000,1372.00000000,   14244,  116200,199807,304.75000000
19980515,1371.75000000,1372.25000000,1369.25000000,1369.75000000,   11248,  116984,199807,302.50000000
19980518,1369.25000000,1373.75000000,1369.25000000,1369.75000000,   11816,  117141,199807,302.50000000
19980519,1368.75000000,1370.25000000,1365.75000000,1366.00000000,   19405,  117974,199807,298.75000000
19980520,1365.50000000,1371.25000000,1364.75000000,1370.00000000,   15454,  118913,199807,302.75000000
19980521,1370.25000000,1372.75000000,1365.25000000,1365.75000000,   18009,  117590,199807,298.50000000
19980522,1365.25000000,1366.75000000,1363.75000000,1365.75000000,   10654,  118977,199807,298.50000000
19980526,1363.25000000,1363.25000000,1358.25000000,1359.50000000,   21722,  116854,199807,292.25000000
19980527,1359.50000000,1360.50000000,1350.00000000,1354.75000000,   46760,  110721,199807,287.50000000
19980528,1355.25000000,1360.25000000,1351.50000000,1351.75000000,   23146,  110290,199807,284.50000000
19980529,1350.50000000,1354.75000000,1350.50000000,1351.50000000,   21266,  110400,199807,284.25000000
19980601,1349.50000000,1351.25000000,1348.50000000,1351.25000000,   22487,  112537,199807,284.00000000
19980602,1351.25000000,1355.25000000,1351.25000000,1354.50000000,   15841,  112316,199807,287.25000000
19980603,1354.75000000,1357.25000000,1348.25000000,1348.50000000,   22908,  115032,199807,281.25000000
19980604,1348.25000000,1350.25000000,1346.75000000,1349.50000000,   21379,  116743,199807,282.25000000
19980605,1349.50000000,1350.00000000,1346.75000000,1347.50000000,   15027,  117333,199807,280.25000000
19980608,1347.50000000,1347.50000000,1342.25000000,1342.75000000,   20329,  117703,199807,275.50000000
19980609,1342.25000000,1346.25000000,1341.75000000,1345.25000000,   23819,  118092,199807,278.00000000
19980610,1345.50000000,1347.75000000,1344.50000000,1345.50000000,   16576,  118474,199807,278.25000000
19980611,1343.50000000,1346.75000000,1343.25000000,1345.00000000,   21944,  118038,199807,277.75000000
19980612,1345.00000000,1348.25000000,1343.00000000,1346.50000000,   17572,  118078,199807,279.25000000
19980615,1346.25000000,1346.25000000,1340.75000000,1341.75000000,   23819,  118425,199807,274.50000000
19980616,1342.00000000,1347.25000000,1342.00000000,1344.25000000,   22047,  117195,199807,277.00000000
19980617,1344.75000000,1356.25000000,1344.50000000,1351.00000000,   38965,  116961,199807,283.75000000
19980618,1350.75000000,1353.25000000,1348.75000000,1351.00000000,   20612,  114608,199807,283.75000000
19980619,1351.25000000,1365.00000000,1350.50000000,1356.25000000,   43863,  115484,199812,313.25000000
19980622,1355.00000000,1356.00000000,1352.00000000,1354.25000000,   22311,  113056,199812,311.25000000
19980623,1353.25000000,1362.50000000,1353.25000000,1359.25000000,   32723,  112545,199812,316.25000000
19980624,1359.25000000,1364.00000000,1356.25000000,1363.50000000,   34900,  113885,199812,320.50000000
19980625,1362.00000000,1364.00000000,1358.50000000,1358.75000000,   30238,  113928,199812,315.75000000
19980626,1358.50000000,1358.50000000,1351.00000000,1352.25000000,   38565,  114102,199812,309.25000000
19980629,1349.50000000,1349.50000000,1338.50000000,1340.25000000,   55404,  119038,199812,297.25000000
19980630,1340.25000000,1347.75000000,1340.00000000,1346.25000000,   39382,  118612,199812,303.25000000
19980701,1346.50000000,1348.00000000,1341.00000000,1343.25000000,   22583,  118106,199812,300.25000000
19980702,1343.25000000,1343.25000000,1337.50000000,1338.25000000,   26892,  116617,199812,295.25000000
19980706,1338.00000000,1342.00000000,1334.50000000,1341.25000000,   25456,  116202,199812,298.25000000
19980707,1342.50000000,1346.00000000,1342.00000000,1344.25000000,   19930,  116234,199812,301.25000000
19980708,1343.50000000,1351.00000000,1341.00000000,1341.25000000,   24806,  117669,199812,298.25000000
19980709,1341.25000000,1342.25000000,1337.50000000,1338.25000000,   12993,  117236,199812,295.25000000
19980710,1338.50000000,1338.50000000,1329.50000000,1332.25000000,   19902,  116208,199812,289.25000000
19980713,1333.00000000,1334.75000000,1331.00000000,1332.75000000,   10319,  117816,199812,289.75000000
19980714,1332.00000000,1332.00000000,1328.00000000,1329.50000000,   11417,  117659,199812,286.50000000
19980715,1329.00000000,1330.00000000,1326.50000000,1328.00000000,   13441,  119164,199812,285.00000000
19980716,1327.00000000,1332.50000000,1326.00000000,1328.00000000,   16814,  121978,199812,285.00000000
19980717,1329.50000000,1333.50000000,1329.00000000,1331.75000000,   14577,  122897,199812,288.75000000
19980720,1334.50000000,1335.50000000,1331.25000000,1333.50000000,   17075,  124458,199812,290.50000000
19980721,1334.00000000,1336.00000000,1328.50000000,1329.75000000,   18003,  125995,199812,286.75000000
19980722,1329.00000000,1329.00000000,1323.75000000,1325.00000000,   22138,  125342,199812,282.00000000
19980723,1326.25000000,1326.25000000,1323.00000000,1323.50000000,   14877,  125446,199812,280.50000000
19980724,1323.00000000,1325.50000000,1321.00000000,1323.50000000,   22194,  124914,199812,280.50000000
19980727,1321.50000000,1321.50000000,1318.25000000,1318.50000000,   13889,  125227,199812,275.50000000
19980728,1319.25000000,1319.75000000,1313.75000000,1314.25000000,   19718,  126065,199812,271.25000000
19980729,1314.25000000,1315.50000000,1309.25000000,1310.50000000,   21453,  127981,199812,267.50000000
19980730,1309.50000000,1314.00000000,1309.00000000,1312.25000000,   17266,  127996,199812,269.25000000
19980731,1311.00000000,1315.00000000,1311.00000000,1311.25000000,   15765,  128231,199812,268.25000000
19980803,1311.75000000,1311.75000000,1308.00000000,1309.50000000,   14360,  128548,199812,266.50000000
19980804,1309.50000000,1312.50000000,1306.00000000,1306.25000000,   19782,  127628,199812,263.25000000
19980805,1306.00000000,1308.00000000,1305.50000000,1306.25000000,   12006,  128387,199812,263.25000000
19980806,1307.00000000,1311.00000000,1305.50000000,1310.50000000,   18920,  128081,199812,267.50000000
19980807,1311.25000000,1314.00000000,1310.50000000,1311.25000000,   20797,  128314,199812,268.25000000
19980810,1310.75000000,1316.00000000,1310.75000000,1315.75000000,   18501,  128031,199812,272.75000000
19980811,1315.50000000,1316.00000000,1311.50000000,1313.75000000,   18685,  127688,199812,270.75000000
19980812,1313.75000000,1319.00000000,1311.50000000,1318.75000000,   32539,  129200,199812,275.75000000
19980813,1319.00000000,1320.50000000,1314.00000000,1314.50000000,   23536,  128803,199812,271.50000000
19980814,1313.50000000,1319.00000000,1313.00000000,1318.50000000,   20922,  127938,199812,275.50000000
19980817,1318.50000000,1324.00000000,1318.50000000,1321.75000000,   24354,  127510,199812,278.75000000
19980818,1322.25000000,1323.00000000,1316.25000000,1317.75000000,   20964,  127222,199812,274.75000000
19980819,1317.75000000,1321.00000000,1316.25000000,1317.50000000,   16365,  128460,199812,274.50000000
19980820,1317.50000000,1318.50000000,1314.50000000,1315.25000000,   19979,  128260,199812,272.25000000
19980821,1315.25000000,1315.75000000,1312.00000000,1312.75000000,   12299,  126458,199812,269.75000000
19980824,1311.50000000,1313.00000000,1308.50000000,1312.50000000,   25319,  125906,199812,269.50000000
19980825,1312.50000000,1312.50000000,1306.00000000,1307.50000000,   29975,  125637,199812,264.50000000
19980826,1307.00000000,1307.50000000,1304.50000000,1305.25000000,   22533,  126032,199812,262.25000000
19980827,1305.50000000,1306.50000000,1300.50000000,1304.00000000,   39284,  127915,199812,261.00000000
19980828,1304.00000000,1304.25000000,1301.00000000,1301.50000000,   41191,  124706,199812,258.50000000
19980831,1301.00000000,1304.50000000,1296.50000000,1297.00000000,   37931,  121329,199812,254.00000000
19980901,1296.00000000,1299.50000000,1294.00000000,1296.50000000,   34894,  124084,199812,253.50000000
19980902,1296.50000000,1301.50000000,1296.50000000,1299.25000000,   28132,  123960,199812,256.25000000
19980903,1299.00000000,1303.00000000,1297.25000000,1302.50000000,   20315,  121423,199812,259.50000000
19980904,1303.00000000,1309.50000000,1302.50000000,1304.75000000,   26346,  119927,199812,261.75000000
19980908,1304.50000000,1309.00000000,1304.50000000,1308.25000000,   20469,  119718,199812,265.25000000
19980909,1308.50000000,1309.00000000,1302.00000000,1303.25000000,   19727,  121435,199812,260.25000000
19980910,1303.25000000,1307.00000000,1301.00000000,1306.00000000,   19191,  121348,199812,263.00000000
19980911,1306.00000000,1307.00000000,1299.50000000,1301.25000000,   17422,  123139,199812,258.25000000
19980914,1301.00000000,1306.25000000,1300.25000000,1306.00000000,   14051,  122816,199812,263.00000000
19980915,1306.00000000,1312.00000000,1305.50000000,1311.00000000,   21774,  123329,199812,268.00000000
19980916,1311.50000000,1315.00000000,1306.00000000,1306.50000000,   31494,  125308,199812,263.50000000
19980917,1306.50000000,1311.00000000,1303.50000000,1309.00000000,   23454,  127899,199812,266.00000000
19980918,1309.00000000,1314.00000000,1307.75000000,1309.00000000,   19872,  128889,199812,266.00000000
19980921,1308.50000000,1315.00000000,1306.50000000,1313.75000000,   19011,  130110,199812,270.75000000
19980922,1314.00000000,1317.75000000,1314.00000000,1317.25000000,   28134,  130172,199812,274.25000000
19980923,1318.00000000,1320.00000000,1314.50000000,1317.25000000,   23950,  130098,199812,274.25000000
19980924,1317.00000000,1323.00000000,1316.25000000,1321.75000000,   33173,  131070,199812,278.75000000
19980925,1322.00000000,1323.50000000,1318.50000000,1319.25000000,   23146,  130696,199812,276.25000000
19980928,1319.00000000,1321.25000000,1316.50000000,1319.75000000,   10869,  129638,199812,276.75000000
19980929,1320.00000000,1321.75000000,1318.50000000,1319.75000000,   10476,  128747,199812,276.75000000
19980930,1319.75000000,1319.75000000,1312.00000000,1312.25000000,   29928,  126879,199812,269.25000000
19981001,1312.25000000,1313.75000000,1310.00000000,1312.00000000,   15417,  125596,199812,269.00000000
19981002,1312.00000000,1319.75000000,1312.00000000,1319.00000000,   25953,  125988,199812,276.00000000
19981005,1321.00000000,1332.50000000,1320.25000000,1329.50000000,   38816,  127512,199812,286.50000000
19981006,1329.50000000,1330.00000000,1325.25000000,1326.75000000,   22508,  127460,199812,283.75000000
19981007,1327.00000000,1341.00000000,1327.00000000,1338.50000000,   44665,  132631,199812,295.50000000
19981008,1337.50000000,1342.75000000,1335.50000000,1342.00000000,   33714,  136419,199812,299.00000000
19981009,1339.75000000,1347.00000000,1339.00000000,1339.75000000,   34479,  135329,199812,296.75000000
19981012,1337.75000000,1337.75000000,1333.00000000,1333.25000000,   16356,  131468,199812,290.25000000
19981013,1332.50000000,1341.00000000,1331.00000000,1339.00000000,   29759,  132921,199812,296.00000000
19981014,1337.50000000,1339.50000000,1334.50000000,1337.00000000,   14256,  131854,199812,294.00000000
19981015,1337.00000000,1337.00000000,1331.50000000,1334.75000000,   15890,  132627,199812,291.75000000
19981016,1335.00000000,1340.00000000,1332.00000000,1338.75000000,   19357,  131822,199812,295.75000000
19981019,1338.50000000,1341.00000000,1336.50000000,1337.00000000,   18507,  133942,199812,294.00000000
19981020,1336.25000000,1337.00000000,1328.50000000,1329.25000000,   28996,  133427,199812,286.25000000
19981021,1329.00000000,1331.25000000,1325.00000000,1330.00000000,   26476,  131143,199812,287.00000000
19981022,1330.25000000,1337.50000000,1329.00000000,1337.00000000,   22240,  131403,199812,294.00000000
19981023,1338.00000000,1340.00000000,1335.50000000,1338.25000000,   18646,  132253,199812,295.25000000
19981026,1338.00000000,1344.00000000,1336.00000000,1342.75000000,   25638,  130852,199812,299.75000000
19981027,1344.00000000,1344.00000000,1338.00000000,1338.25000000,   23724,  130991,199812,295.25000000
19981028,1339.00000000,1341.75000000,1336.50000000,1338.00000000,   18960,  131063,199812,295.00000000
19981029,1338.50000000,1342.25000000,1332.50000000,1333.50000000,   28032,  131301,199812,290.50000000
19981030,1333.25000000,1339.00000000,1332.50000000,1337.25000000,   21291,  131096,199812,294.25000000
19981102,1336.75000000,1337.25000000,1328.00000000,1330.25000000,   34620,  132946,199812,287.25000000
19981103,1331.00000000,1335.00000000,1327.25000000,1330.50000000,   23455,  133445,199812,287.50000000
19981104,1328.00000000,1330.50000000,1326.00000000,1327.25000000,   18595,  133601,199812,284.25000000
19981105,1325.25000000,1331.50000000,1325.25000000,1330.50000000,   14774,  133954,199812,287.50000000
19981106,1330.00000000,1335.00000000,1329.00000000,1333.00000000,   21623,  133224,199812,290.00000000
19981109,1333.00000000,1337.00000000,1333.00000000,1336.00000000,   15566,  132410,199812,293.00000000
19981110,1336.00000000,1338.00000000,1334.00000000,1336.00000000,   25279,  132640,199812,293.00000000
19981111,1337.00000000,1338.00000000,1333.50000000,1335.50000000,   22812,  133581,199812,292.50000000
19981112,1336.00000000,1338.50000000,1333.00000000,1335.25000000,   21122,  132379,199812,292.25000000
19981113,1333.75000000,1335.00000000,1330.00000000,1330.50000000,   18233,  131969,199812,287.50000000
19981116,1330.25000000,1332.25000000,1328.50000000,1329.50000000,   17400,  133358,199903,303.00000000
19981117,1330.25000000,1331.75000000,1329.50000000,1331.00000000,   11383,  133265,199903,304.50000000
19981118,1331.50000000,1336.50000000,1331.50000000,1336.25000000,   27087,  133288,199903,309.75000000
19981119,1336.50000000,1337.00000000,1332.50000000,1334.25000000,   22646,  132908,199903,307.75000000
19981120,1333.75000000,1334.50000000,1327.00000000,1328.00000000,   42262,  132752,199903,301.50000000
19981123,1327.50000000,1328.00000000,1319.00000000,1319.50000000,   47356,  128720,199903,293.00000000
19981124,1319.50000000,1320.50000000,1317.00000000,1319.50000000,   51282,  123739,199903,293.00000000
19981125,1319.25000000,1322.00000000,1319.00000000,1321.50000000,   34146,  118156,199903,295.00000000
19981127,1322.25000000,1324.00000000,1320.50000000,1320.75000000,   38995,  118975,199903,294.25000000
19981130,1320.75000000,1326.50000000,1318.75000000,1320.75000000,   30852,  118417,199903,294.25000000
19981201,1320.25000000,1320.50000000,1315.50000000,1316.00000000,   33821,  116388,199903,289.50000000
19981202,1315.50000000,1318.25000000,1314.50000000,1316.25000000,   21497,  115089,199903,289.75000000
19981203,1316.25000000,1318.00000000,1311.00000000,1311.50000000,   28765,  115549,199903,285.00000000
19981204,1311.25000000,1315.25000000,1310.50000000,1312.75000000,   16656,  114344,199903,286.25000000
19981207,1313.25000000,1315.00000000,1309.00000000,1310.75000000,   24578,  115028,199903,284.25000000
19981208,1310.75000000,1310.75000000,1306.75000000,1310.25000000,   18275,  114847,199903,283.75000000
19981209,1311.25000000,1312.50000000,1301.50000000,1301.75000000,   37914,  117190,199903,275.25000000
19981210,1301.50000000,1304.00000000,1299.00000000,1302.25000000,   23371,  116767,199903,275.75000000
19981211,1302.50000000,1303.50000000,1298.00000000,1299.25000000,   15363,  116474,199903,272.75000000
19981214,1299.50000000,1304.50000000,1297.75000000,1302.50000000,   22743,  116782,199903,276.00000000
19981215,1302.75000000,1307.00000000,1300.50000000,1300.75000000,   14741,  117154,199903,274.25000000
19981216,1300.75000000,1305.50000000,1300.25000000,1304.50000000,   16592,  118746,199903,278.00000000
19981217,1305.50000000,1308.00000000,1302.00000000,1302.75000000,   21311,  118411,199903,276.25000000
19981218,1302.50000000,1305.00000000,1299.50000000,1303.50000000,   15860,  117986,199903,277.00000000
19981221,1304.50000000,1306.50000000,1300.00000000,1305.00000000,   11478,  117772,199903,278.50000000
19981222,1305.50000000,1307.50000000,1302.50000000,1303.25000000,   11498,  116611,199903,276.75000000
19981223,1304.00000000,1306.50000000,1302.50000000,1304.25000000,    9666,  116519,199903,277.75000000
19981224,1304.00000000,1309.50000000,1304.00000000,1309.25000000,   11956,  115234,199903,282.75000000
19981228,1309.50000000,1311.75000000,1307.25000000,1309.00000000,    9470,  115137,199903,282.50000000
19981229,1309.50000000,1311.00000000,1308.00000000,1308.25000000,    6796,  115311,199903,281.75000000
19981230,1308.00000000,1308.25000000,1301.50000000,1302.50000000,   16412,  114999,199903,276.00000000
19981231,1302.50000000,1304.00000000,1300.50000000,1302.75000000,    5438,  115151,199903,276.25000000
19990104,1303.00000000,1315.50000000,1301.50000000,1305.50000000,   10451,  114993,199903,279.00000000
19990105,1306.00000000,1307.50000000,1303.50000000,1306.75000000,   12629,  115102,199903,280.25000000
19990106,1307.50000000,1314.50000000,1306.50000000,1314.00000000,   32908,  114211,199903,287.50000000
19990107,1314.00000000,1316.00000000,1312.50000000,1314.00000000,   22570,  114802,199903,287.50000000
19990108,1313.50000000,1320.50000000,1313.00000000,1317.75000000,   28234,  114086,199903,291.25000000
19990111,1318.25000000,1318.50000000,1312.00000000,1312.25000000,   18647,  113872,199903,285.75000000
19990112,1312.50000000,1312.50000000,1306.50000000,1308.00000000,   30433,  113119,199903,281.50000000
19990113,1308.00000000,1309.75000000,1297.50000000,1300.75000000,   36800,  114310,199903,274.25000000
19990114,1300.50000000,1304.00000000,1300.50000000,1303.00000000,   12599,  113269,199903,276.50000000
19990115,1303.00000000,1305.00000000,1302.50000000,1303.50000000,   10162,  113076,199903,277.00000000
19990119,1303.00000000,1303.00000000,1293.00000000,1295.00000000,   43329,  119094,199903,268.50000000
19990120,1295.00000000,1298.00000000,1294.00000000,1297.00000000,   14782,  118952,199903,270.50000000
19990121,1297.00000000,1298.00000000,1289.50000000,1294.50000000,   35429,  126877,199903,268.00000000
19990122,1294.00000000,1299.00000000,1293.50000000,1297.75000000,   15612,  125132,199903,271.25000000
19990125,1297.25000000,1297.25000000,1293.50000000,1296.00000000,   13231,  124791,199903,269.50000000
19990126,1296.50000000,1301.50000000,1296.50000000,1297.50000000,   20661,  124613,199903,271.00000000
19990127,1297.75000000,1299.50000000,1294.00000000,1299.00000000,   21033,  128135,199903,272.50000000
19990128,1299.50000000,1303.00000000,1297.50000000,1299.75000000,   23359,  127971,199903,273.25000000
19990129,1300.00000000,1302.50000000,1298.00000000,1302.00000000,   23655,  126465,199903,275.50000000
19990201,1300.50000000,1301.00000000,1294.50000000,1296.25000000,   24638,  129381,199903,269.75000000
19990202,1296.75000000,1299.00000000,1295.50000000,1296.75000000,   17840,  130206,199903,270.25000000
19990203,1296.75000000,1301.00000000,1291.50000000,1292.25000000,   32244,  133825,199903,265.75000000
19990204,1292.00000000,1294.50000000,1291.75000000,1294.25000000,   12962,  131621,199903,267.75000000
19990205,1295.00000000,1296.50000000,1294.50000000,1296.00000000,   13797,  131793,199903,269.50000000
19990208,1296.50000000,1296.50000000,1292.50000000,1293.00000000,   15391,  133558,199903,266.50000000
19990209,1292.50000000,1292.75000000,1289.75000000,1291.00000000,   22281,  133678,199903,264.50000000
19990210,1290.50000000,1294.00000000,1287.50000000,1293.75000000,   26285,  134186,199903,267.25000000
19990211,1294.75000000,1297.75000000,1288.75000000,1289.25000000,   31041,  133757,199903,262.75000000
19990212,1289.25000000,1289.50000000,1283.50000000,1284.00000000,   29365,  135192,199903,257.50000000
19990216,1284.50000000,1286.00000000,1278.00000000,1278.75000000,   32278,  133675,199903,252.25000000
19990217,1278.50000000,1281.50000000,1273.50000000,1281.25000000,   41544,  133564,199903,254.75000000
19990218,1281.00000000,1285.00000000,1278.50000000,1284.50000000,   36295,  131923,199903,258.00000000
19990219,1284.50000000,1285.75000000,1280.50000000,1281.25000000,   35475,  130968,199907,275.00000000
19990222,1281.25000000,1281.25000000,1275.25000000,1278.00000000,   34110,  129643,199907,271.75000000
19990223,1278.75000000,1281.25000000,1277.75000000,1278.00000000,   39542,  128611,199907,271.75000000
19990224,1277.75000000,1277.75000000,1270.25000000,1270.75000000,   49354,  130018,199907,264.50000000
19990225,1271.50000000,1274.75000000,1265.25000000,1265.75000000,   56420,  132964,199907,259.50000000
19990226,1265.75000000,1268.25000000,1263.75000000,1265.25000000,   46586,  128711,199907,259.00000000
19990301,1265.00000000,1272.75000000,1265.00000000,1271.00000000,   49367,  129697,199907,264.75000000
19990302,1272.25000000,1280.50000000,1271.50000000,1279.75000000,   43269,  126520,199907,273.50000000
19990303,1279.50000000,1281.50000000,1275.75000000,1276.50000000,   35001,  123603,199907,270.25000000
19990304,1276.00000000,1283.50000000,1275.25000000,1278.75000000,   33056,  122915,199907,272.50000000
19990305,1278.75000000,1284.00000000,1275.25000000,1283.50000000,   28416,  123420,199907,277.25000000
19990308,1283.25000000,1289.50000000,1283.25000000,1286.00000000,   38282,  122527,199907,279.75000000
19990309,1285.25000000,1288.75000000,1281.25000000,1282.00000000,   30547,  121244,199907,275.75000000
19990310,1283.00000000,1292.00000000,1283.00000000,1291.25000000,   31260,  120141,199907,285.00000000
19990311,1291.25000000,1293.75000000,1288.75000000,1293.50000000,   27318,  117942,199907,287.25000000
19990312,1293.25000000,1294.25000000,1287.75000000,1288.50000000,   20600,  117563,199907,282.25000000
19990315,1287.75000000,1288.75000000,1284.25000000,1288.00000000,   22221,  115372,199907,281.75000000
19990316,1289.25000000,1293.50000000,1286.75000000,1292.75000000,   15512,  115119,199907,286.50000000
19990317,1294.25000000,1298.25000000,1293.00000000,1294.25000000,   25127,  113458,199907,288.00000000
19990318,1293.25000000,1294.75000000,1288.25000000,1290.00000000,   25797,  114949,199907,283.75000000
19990319,1289.75000000,1292.25000000,1288.25000000,1292.00000000,   20881,  116835,199907,285.75000000
19990322,1292.00000000,1297.25000000,1290.25000000,1292.75000000,   23569,  116905,199907,286.50000000
19990323,1292.25000000,1292.25000000,1288.25000000,1289.00000000,   14550,  116775,199907,282.75000000
19990324,1291.00000000,1295.25000000,1285.25000000,1286.25000000,   25827,  118307,199907,280.00000000
19990325,1285.25000000,1299.75000000,1284.00000000,1299.00000000,   42147,  116681,199907,292.75000000
19990326,1297.50000000,1306.25000000,1296.25000000,1305.00000000,   55431,  115662,199907,298.75000000
19990329,1305.25000000,1310.75000000,1301.75000000,1310.25000000,   30516,  114284,199907,304.00000000
19990330,1309.25000000,1313.25000000,1307.75000000,1310.25000000,   36477,  113773,199907,304.00000000
19990331,1310.25000000,1311.25000000,1296.25000000,1297.00000000,   35204,  111892,199907,290.75000000
19990401,1297.00000000,1298.25000000,1291.75000000,1292.50000000,   25661,  112256,199907,286.25000000
19990405,1292.50000000,1297.25000000,1290.25000000,1295.00000000,   22397,  111739,199907,288.75000000
19990406,1296.00000000,1296.25000000,1289.25000000,1295.25000000,   24296,  112482,199907,289.00000000
19990407,1295.25000000,1295.50000000,1288.25000000,1291.00000000,   21617,  114087,199907,284.75000000
19990408,1291.25000000,1292.25000000,1284.75000000,1286.00000000,   25848,  115454,199907,279.75000000
19990409,1285.75000000,1285.75000000,1281.50000000,1282.50000000,   24524,  116034,199907,276.25000000
19990412,1282.25000000,1284.75000000,1274.75000000,1275.50000000,   34172,  117282,199907,269.25000000
19990413,1275.50000000,1277.50000000,1271.25000000,1273.25000000,   31700,  121232,199907,267.00000000
19990414,1273.25000000,1280.25000000,1273.25000000,1275.50000000,   30419,  123887,199907,269.25000000
19990415,1276.00000000,1280.25000000,1274.75000000,1278.50000000,   26191,  123818,199907,272.25000000
19990416,1279.25000000,1281.00000000,1271.75000000,1273.25000000,   27861,  123866,199907,267.00000000
19990419,1272.25000000,1272.75000000,1267.25000000,1269.50000000,   26896,  122230,199907,263.25000000
19990420,1270.00000000,1276.75000000,1269.50000000,1275.25000000,   21944,  121269,199907,269.00000000
19990421,1275.25000000,1276.50000000,1271.75000000,1274.00000000,   14062,  118636,199907,267.75000000
19990422,1273.50000000,1277.75000000,1272.50000000,1273.75000000,   20338,  116884,199907,267.50000000
19990423,1273.25000000,1275.75000000,1268.25000000,1272.00000000,   19713,  117112,199907,265.75000000
19990426,1271.25000000,1271.75000000,1268.25000000,1269.25000000,   16130,  117263,199907,263.00000000
19990427,1269.75000000,1273.25000000,1265.75000000,1266.25000000,   31838,  116501,199907,260.00000000
19990428,1266.00000000,1270.25000000,1264.75000000,1269.75000000,   30541,  118885,199907,263.50000000
19990429,1270.25000000,1272.50000000,1268.00000000,1269.75000000,   46006,  118397,199907,263.50000000
19990430,1269.25000000,1275.25000000,1268.50000000,1274.25000000,   37057,  116849,199907,268.00000000
19990503,1274.00000000,1275.75000000,1268.25000000,1270.25000000,   30830,  112638,199907,264.00000000
19990504,1269.25000000,1272.75000000,1266.25000000,1269.25000000,   25004,  112033,199907,263.00000000
19990505,1269.50000000,1270.75000000,1266.75000000,1268.25000000,   22310,  113566,199907,262.00000000
19990506,1268.25000000,1269.25000000,1266.75000000,1268.50000000,   21373,  112347,199907,262.25000000
19990507,1269.00000000,1271.25000000,1264.75000000,1270.75000000,   26368,  110430,199907,264.50000000
19990510,1270.75000000,1276.25000000,1267.25000000,1270.25000000,   12742,  109556,199907,264.00000000
19990511,1270.25000000,1273.75000000,1269.25000000,1273.25000000,   18015,  111780,199907,267.00000000
19990512,1273.25000000,1279.25000000,1273.25000000,1276.75000000,   25795,  111292,199907,270.50000000
19990513,1276.75000000,1281.00000000,1276.25000000,1276.75000000,   26461,  110654,199907,270.50000000
19990514,1276.25000000,1278.25000000,1264.25000000,1266.75000000,   33886,  111825,199907,260.50000000
19990517,1267.25000000,1271.00000000,1266.75000000,1269.00000000,   16698,  111736,199907,262.75000000
19990518,1268.50000000,1270.75000000,1262.75000000,1270.25000000,   32857,  111079,199907,264.00000000
19990519,1270.25000000,1270.75000000,1265.50000000,1266.00000000,   12242,  111059,199907,259.75000000
19990520,1266.25000000,1267.25000000,1262.25000000,1262.50000000,   15391,  111218,199907,256.25000000
19990521,1262.25000000,1262.25000000,1258.25000000,1258.50000000,   35289,  110962,199907,252.25000000
19990524,1257.50000000,1259.00000000,1253.00000000,1253.50000000,   22990,  110306,199907,247.25000000
19990525,1253.75000000,1256.00000000,1253.50000000,1255.00000000,   13906,  109981,199907,248.75000000
19990526,1254.25000000,1257.25000000,1253.25000000,1253.75000000,   19345,  112468,199907,247.50000000
19990527,1253.25000000,1256.75000000,1253.25000000,1256.25000000,    9642,  112023,199907,250.00000000
19990528,1256.25000000,1260.25000000,1256.25000000,1258.50000000,   23418,  113882,199907,252.25000000
19990601,1258.50000000,1258.50000000,1253.25000000,1258.00000000,   22298,  115950,199907,251.75000000
19990602,1258.00000000,1259.75000000,1252.75000000,1259.50000000,   35326,  118825,199907,253.25000000
19990603,1260.25000000,1267.75000000,1260.25000000,1267.25000000,   34622,  116152,199907,261.00000000
19990604,1262.75000000,1267.75000000,1262.75000000,1263.00000000,   22960,  116328,199907,256.75000000
19990607,1263.50000000,1269.75000000,1263.50000000,1264.00000000,   27792,  117636,199907,257.75000000
19990608,1263.00000000,1264.25000000,1260.75000000,1261.50000000,   17641,  117948,199907,255.25000000
19990609,1261.25000000,1265.00000000,1258.00000000,1261.25000000,   30125,  119802,199907,255.00000000
19990610,1261.25000000,1266.25000000,1260.75000000,1266.00000000,   29340,  116751,199907,259.75000000
19990611,1265.75000000,1269.25000000,1262.50000000,1263.25000000,   28058,  116366,199907,257.00000000
19990614,1263.00000000,1269.25000000,1260.25000000,1269.00000000,   23828,  115849,199907,262.75000000
19990615,1268.75000000,1270.25000000,1263.75000000,1265.25000000,   33863,  116864,199907,259.00000000
19990616,1264.75000000,1266.25000000,1262.75000000,1263.50000000,   20192,  118391,199907,257.25000000
19990617,1263.25000000,1266.75000000,1261.00000000,1261.25000000,   29661,  117050,199907,255.00000000
19990618,1260.25000000,1264.50000000,1257.75000000,1261.00000000,   23650,  118504,199907,254.75000000
19990621,1261.75000000,1264.25000000,1259.75000000,1261.00000000,   22220,  117378,199907,254.75000000
19990622,1260.50000000,1264.00000000,1256.00000000,1256.50000000,   25673,  117744,199909,262.50000000
19990623,1256.00000000,1258.25000000,1255.25000000,1257.75000000,   27075,  116487,199909,263.75000000
19990624,1257.50000000,1258.50000000,1254.25000000,1256.00000000,   36459,  117503,199909,262.00000000
19990625,1255.75000000,1260.50000000,1255.75000000,1258.00000000,   35612,  118051,199909,264.00000000
19990628,1258.00000000,1262.00000000,1257.00000000,1259.75000000,   41056,  115076,199909,265.75000000
19990629,1260.00000000,1263.50000000,1257.25000000,1257.75000000,   66228,  115766,199909,263.75000000
19990630,1258.00000000,1259.00000000,1254.50000000,1258.25000000,   40901,  115219,199909,264.25000000
19990701,1259.00000000,1259.75000000,1252.00000000,1252.75000000,   31909,  115133,199909,258.75000000
19990702,1253.50000000,1255.00000000,1245.50000000,1245.75000000,   41322,  115239,199909,251.75000000
19990706,1244.00000000,1244.00000000,1240.50000000,1241.25000000,   35710,  118491,199909,247.25000000
19990707,1241.25000000,1244.50000000,1239.75000000,1243.25000000,   26042,  118993,199909,249.25000000
19990708,1242.75000000,1244.00000000,1239.75000000,1240.00000000,   21679,  120041,199909,246.00000000
19990709,1240.00000000,1240.50000000,1236.75000000,1237.75000000,   20482,  119311,199909,243.75000000
19990712,1238.00000000,1239.50000000,1234.75000000,1238.00000000,   21496,  117941,199909,244.00000000
19990713,1237.75000000,1240.00000000,1236.50000000,1237.00000000,   15026,  119579,199909,243.00000000
19990714,1237.00000000,1240.00000000,1234.75000000,1238.25000000,   16950,  119994,199909,244.25000000
19990715,1237.75000000,1243.00000000,1236.50000000,1239.25000000,   18928,  118937,199909,245.25000000
19990716,1239.25000000,1240.00000000,1235.00000000,1236.75000000,   17363,  119719,199909,242.75000000
19990719,1237.25000000,1241.50000000,1237.25000000,1239.25000000,   13996,  119461,199909,245.25000000
19990720,1241.25000000,1244.50000000,1240.00000000,1241.25000000,   20948,  119444,199909,247.25000000
19990721,1241.00000000,1248.75000000,1241.00000000,1247.75000000,   30918,  120902,199909,253.75000000
19990722,1247.50000000,1254.50000000,1244.50000000,1246.75000000,   34481,  123029,199909,252.75000000
19990723,1247.00000000,1257.25000000,1247.00000000,1256.50000000,   30906,  123732,199909,262.50000000
19990726,1255.00000000,1255.00000000,1249.00000000,1252.50000000,   18565,  120739,199909,258.50000000
19990727,1252.00000000,1253.50000000,1244.25000000,1246.00000000,   32723,  123063,199909,252.00000000
19990728,1245.75000000,1253.00000000,1245.75000000,1250.50000000,   28673,  123148,199909,256.50000000
19990729,1249.75000000,1255.00000000,1248.50000000,1251.50000000,   23366,  125095,199912,273.50000000
19990730,1252.25000000,1258.00000000,1251.00000000,1257.75000000,   22121,  125676,199912,279.75000000
19990802,1259.00000000,1277.75000000,1259.00000000,1276.75000000,   71471,  130539,199912,298.75000000
19990803,1276.00000000,1280.50000000,1265.00000000,1265.75000000,   53232,  128680,199912,287.75000000
19990804,1264.00000000,1271.00000000,1262.00000000,1270.75000000,   27026,  129820,199912,292.75000000
19990805,1269.00000000,1273.00000000,1265.50000000,1272.50000000,   31942,  128638,199912,294.50000000
19990806,1271.75000000,1276.00000000,1269.50000000,1273.75000000,   26457,  129946,199912,295.75000000
19990809,1272.25000000,1275.50000000,1270.50000000,1275.00000000,   21878,  131096,199912,297.00000000
19990810,1276.00000000,1278.00000000,1274.25000000,1274.75000000,   29527,  132811,199912,296.75000000
19990811,1274.50000000,1274.50000000,1266.50000000,1267.25000000,   28392,  131756,199912,289.25000000
19990812,1268.00000000,1268.00000000,1256.00000000,1258.75000000,   46879,  130831,199912,280.75000000
19990813,1258.50000000,1264.00000000,1258.00000000,1263.75000000,   25628,  130387,199912,285.75000000
19990816,1264.50000000,1266.50000000,1262.50000000,1263.75000000,   15975,  129414,199912,285.75000000
19990817,1266.00000000,1270.00000000,1263.00000000,1263.50000000,   22788,  130459,199912,285.50000000
19990818,1262.75000000,1267.50000000,1260.00000000,1265.50000000,   22881,  131720,199912,287.50000000
19990819,1265.50000000,1269.00000000,1264.50000000,1267.25000000,   21473,  130118,199912,289.25000000
19990820,1267.00000000,1268.25000000,1264.00000000,1264.50000000,   17298,  129621,199912,286.50000000
19990823,1265.00000000,1266.50000000,1260.00000000,1266.00000000,   24486,  128898,199912,288.00000000
19990824,1267.00000000,1267.75000000,1261.50000000,1262.50000000,   26219,  128210,199912,284.50000000
19990825,1262.50000000,1265.00000000,1258.00000000,1264.50000000,   26716,  127749,199912,286.50000000
19990826,1263.50000000,1265.00000000,1260.50000000,1261.50000000,   16680,  128656,199912,283.50000000
19990827,1260.00000000,1261.50000000,1256.50000000,1257.50000000,   28456,  128429,199912,279.50000000
19990830,1256.50000000,1259.00000000,1254.00000000,1255.00000000,   41572,  127789,199912,277.00000000
19990831,1256.25000000,1261.00000000,1255.00000000,1260.25000000,   39068,  128885,199912,282.25000000
19990901,1259.75000000,1263.00000000,1259.50000000,1261.75000000,   27500,  129097,199912,283.75000000
19990902,1262.50000000,1265.50000000,1258.25000000,1264.25000000,   28820,  129086,199912,286.25000000
19990903,1265.50000000,1268.00000000,1264.00000000,1267.00000000,   28018,  127131,199912,289.00000000
19990907,1267.25000000,1274.00000000,1267.25000000,1270.75000000,   29309,  129194,199912,292.75000000
19990908,1270.00000000,1270.00000000,1263.50000000,1264.00000000,   25034,  129196,199912,286.00000000
19990909,1264.00000000,1265.50000000,1262.75000000,1263.25000000,   19293,  126684,199912,285.25000000
19990910,1263.25000000,1267.00000000,1261.00000000,1266.50000000,   19142,  127405,199912,288.50000000
19990913,1266.50000000,1269.50000000,1265.00000000,1266.00000000,   22226,  128353,199912,288.00000000
19990914,1266.00000000,1267.00000000,1264.00000000,1266.00000000,   17874,  131157,199912,288.00000000
19990915,1266.00000000,1267.00000000,1252.00000000,1252.50000000,   51824,  130976,199912,274.50000000
19990916,1252.00000000,1254.75000000,1249.50000000,1254.25000000,   27964,  127980,199912,276.25000000
19990917,1254.00000000,1256.50000000,1251.00000000,1253.50000000,   16479,  129359,199912,275.50000000
19990920,1253.50000000,1254.50000000,1250.00000000,1250.25000000,   12349,  128322,199912,272.25000000
19990921,1250.00000000,1252.50000000,1246.50000000,1248.25000000,   29517,  125724,199912,270.25000000
19990922,1248.75000000,1250.50000000,1247.25000000,1247.75000000,   14887,  125240,199912,269.75000000
19990923,1247.75000000,1251.75000000,1245.00000000,1251.25000000,   24152,  126995,199912,273.25000000
19990924,1251.25000000,1256.50000000,1251.00000000,1255.75000000,   24787,  129117,199912,277.75000000
19990927,1255.00000000,1260.50000000,1251.50000000,1257.75000000,   27696,  129790,199912,279.75000000
19990928,1257.75000000,1264.50000000,1256.75000000,1263.75000000,   28670,  129442,199912,285.75000000
19990929,1263.75000000,1268.00000000,1262.00000000,1262.25000000,   34973,  128289,199912,284.25000000
19990930,1262.25000000,1262.50000000,1253.00000000,1253.75000000,   25500,  127987,199912,275.75000000
19991001,1254.00000000,1254.75000000,1244.00000000,1245.00000000,   31856,  129667,199912,267.00000000
19991004,1244.00000000,1247.50000000,1240.00000000,1246.75000000,   30907,  129232,199912,268.75000000
19991005,1247.00000000,1247.50000000,1242.00000000,1242.50000000,   12018,  129087,199912,264.50000000
19991006,1242.50000000,1243.50000000,1237.00000000,1242.25000000,   30376,  129749,199912,264.25000000
19991007,1242.50000000,1242.50000000,1236.50000000,1236.75000000,   18850,  131217,199912,258.75000000
19991008,1237.75000000,1239.00000000,1231.50000000,1232.75000000,   33098,  134532,199912,254.75000000
19991011,1232.00000000,1233.00000000,1228.50000000,1231.50000000,   14624,  135735,199912,253.50000000
19991012,1232.00000000,1237.50000000,1232.00000000,1235.50000000,   19663,  135031,199912,257.50000000
19991013,1235.50000000,1237.00000000,1232.50000000,1233.50000000,   17712,  134864,199912,255.50000000
19991014,1233.25000000,1235.25000000,1231.75000000,1233.50000000,   12528,  135278,199912,255.50000000
19991015,1233.00000000,1236.50000000,1231.25000000,1234.50000000,   18517,  136228,199912,256.50000000
19991018,1234.25000000,1240.00000000,1232.75000000,1238.25000000,   18295,  136858,199912,260.25000000
19991019,1238.50000000,1242.00000000,1238.25000000,1241.00000000,   20655,  136547,199912,263.00000000
19991020,1241.25000000,1242.75000000,1235.50000000,1235.75000000,   27772,  139108,199912,257.75000000
19991021,1235.75000000,1236.50000000,1232.50000000,1235.00000000,   16739,  138988,199912,257.00000000
19991022,1235.00000000,1237.75000000,1233.00000000,1236.00000000,   15077,  139336,199912,258.00000000
19991025,1235.50000000,1240.50000000,1235.50000000,1240.00000000,   15610,  139314,199912,262.00000000
19991026,1240.50000000,1244.00000000,1234.50000000,1234.75000000,   25631,  140541,199912,256.75000000
19991027,1234.50000000,1237.75000000,1233.00000000,1234.50000000,   18288,  140879,199912,256.50000000
19991028,1235.00000000,1237.75000000,1234.50000000,1235.25000000,   15000,  140921,199912,257.25000000
19991029,1235.25000000,1235.50000000,1230.00000000,1233.75000000,   24455,  140455,199912,255.75000000
19991101,1233.25000000,1235.00000000,1229.00000000,1230.00000000,   17120,  140813,199912,252.00000000
19991102,1230.75000000,1234.00000000,1230.75000000,1233.25000000,   14955,  141576,199912,255.25000000
19991103,1233.25000000,1239.00000000,1232.00000000,1237.25000000,   34520,  141937,199912,259.25000000
19991104,1238.50000000,1239.50000000,1236.00000000,1237.25000000,   15644,  141818,199912,259.25000000
19991105,1237.00000000,1239.00000000,1232.50000000,1234.00000000,   23331,  141292,199912,256.00000000
19991108,1234.75000000,1238.00000000,1234.50000000,1236.75000000,   14586,  140850,199912,258.75000000
19991109,1237.75000000,1239.00000000,1231.00000000,1231.50000000,   23484,  140526,199912,253.50000000
19991110,1231.75000000,1232.25000000,1225.50000000,1226.00000000,   37693,  141683,199912,248.00000000
19991111,1226.00000000,1226.50000000,1221.25000000,1225.00000000,   41132,  143963,199912,247.00000000
19991112,1225.00000000,1226.00000000,1222.00000000,1222.25000000,   16060,  143267,199912,244.25000000
19991115,1222.50000000,1228.25000000,1222.50000000,1228.00000000,   28909,  144368,199912,250.00000000
19991116,1229.00000000,1231.50000000,1227.50000000,1228.75000000,   30651,  145748,200003,266.75000000
19991117,1229.00000000,1229.25000000,1223.00000000,1223.50000000,   20474,  146083,200003,261.50000000
19991118,1222.25000000,1222.75000000,1218.00000000,1218.25000000,   30722,  145335,200003,256.25000000
19991119,1218.25000000,1222.00000000,1215.25000000,1220.50000000,   31256,  141366,200003,258.50000000
19991122,1220.50000000,1221.75000000,1219.00000000,1221.25000000,   19757,  138664,200003,259.25000000
19991123,1220.00000000,1223.00000000,1217.00000000,1221.25000000,   39689,  136505,200003,259.25000000
19991124,1222.00000000,1222.75000000,1217.00000000,1217.25000000,   36455,  135707,200003,255.25000000
19991126,1216.75000000,1217.50000000,1213.00000000,1213.75000000,   26467,  135289,200003,251.75000000
19991129,1214.00000000,1216.00000000,1208.75000000,1210.50000000,   74476,  134942,200003,248.50000000
19991130,1211.25000000,1213.00000000,1210.00000000,1211.50000000,   36193,  134028,200003,249.50000000
19991201,1212.00000000,1215.75000000,1212.00000000,1213.50000000,   37245,  128124,200003,251.50000000
19991202,1214.00000000,1215.25000000,1208.50000000,1209.25000000,   32836,  130492,200003,247.25000000
19991203,1209.00000000,1210.00000000,1204.00000000,1204.75000000,   36779,  130723,200003,242.75000000
19991206,1204.75000000,1210.50000000,1204.50000000,1209.75000000,   29397,  128106,200003,247.75000000
19991207,1209.50000000,1210.00000000,1206.75000000,1207.75000000,   16715,  127226,200003,245.75000000
19991208,1207.75000000,1207.75000000,1202.50000000,1203.75000000,   26356,  126747,200003,241.75000000
19991209,1204.25000000,1205.50000000,1201.25000000,1202.75000000,   19683,  125038,200003,240.75000000
19991210,1202.75000000,1204.50000000,1200.00000000,1203.75000000,   15937,  124798,200003,241.75000000
19991213,1202.50000000,1202.50000000,1198.50000000,1199.75000000,   18016,  123601,200003,237.75000000
19991214,1199.50000000,1205.00000000,1199.50000000,1203.25000000,   17873,  123745,200003,241.25000000
19991215,1204.75000000,1205.75000000,1201.75000000,1203.25000000,   11957,  122984,200003,241.25000000
19991216,1203.25000000,1209.00000000,1203.00000000,1205.75000000,   22959,  122631,200003,243.75000000
19991217,1206.00000000,1209.50000000,1205.50000000,1208.25000000,   12355,  123091,200003,246.25000000
19991220,1209.25000000,1212.00000000,1209.25000000,1211.00000000,   12706,  121242,200003,249.00000000
19991221,1211.00000000,1211.75000000,1207.50000000,1208.00000000,   11340,  121241,200003,246.00000000
19991222,1208.50000000,1210.50000000,1206.75000000,1210.00000000,    7168,  121567,200003,248.00000000
19991223,1210.00000000,1212.75000000,1209.00000000,1211.75000000,   10275,  120647,200003,249.75000000
19991227,1212.50000000,1215.50000000,1207.50000000,1209.00000000,   12361,  120267,200003,247.00000000
19991228,1209.25000000,1210.00000000,1207.00000000,1209.25000000,    9658,  120820,200003,247.25000000
19991229,1209.25000000,1210.50000000,1208.50000000,1208.75000000,    5856,  121076,200003,246.75000000
19991230,1208.50000000,1212.00000000,1208.50000000,1210.50000000,   12901,  121148,200003,248.50000000
20000103,1211.00000000,1213.50000000,1207.25000000,1209.50000000,   16705,  122038,200003,247.50000000
20000104,1209.50000000,1210.00000000,1203.00000000,1209.25000000,   24385,  124913,200003,247.25000000
20000105,1209.25000000,1212.00000000,1208.00000000,1211.75000000,   21336,  124335,200003,249.75000000
20000106,1212.00000000,1213.00000000,1209.50000000,1210.50000000,   19643,  125219,200003,248.50000000
20000107,1208.75000000,1214.00000000,1208.00000000,1213.75000000,   20713,  127130,200003,251.75000000
20000110,1213.25000000,1217.00000000,1210.75000000,1215.50000000,   22579,  128204,200003,253.50000000
20000111,1215.50000000,1218.00000000,1213.50000000,1215.75000000,   23598,  127807,200003,253.75000000
20000112,1215.75000000,1222.00000000,1214.25000000,1220.75000000,   28636,  127763,200003,258.75000000
20000113,1220.25000000,1225.75000000,1219.00000000,1225.50000000,   29835,  127282,200003,263.50000000
20000114,1224.75000000,1229.75000000,1223.25000000,1227.00000000,   36028,  124691,200003,265.00000000
20000118,1223.50000000,1227.50000000,1223.00000000,1226.50000000,   18621,  125313,200003,264.50000000
20000119,1227.00000000,1229.00000000,1225.00000000,1228.00000000,   16107,  124806,200003,266.00000000
20000120,1227.50000000,1227.75000000,1224.50000000,1227.00000000,   20571,  127465,200003,265.00000000
20000121,1227.25000000,1228.25000000,1223.50000000,1226.25000000,   19355,  128282,200003,264.25000000
20000124,1227.50000000,1231.00000000,1227.00000000,1228.00000000,   27970,  130229,200003,266.00000000
20000125,1227.25000000,1228.75000000,1225.00000000,1226.75000000,   15556,  128760,200003,264.75000000
20000126,1226.50000000,1226.75000000,1221.00000000,1222.00000000,   24410,  128879,200003,260.00000000
20000127,1222.00000000,1226.00000000,1218.50000000,1225.50000000,   37636,  132181,200003,263.50000000
20000128,1225.75000000,1226.75000000,1221.00000000,1221.75000000,   21070,  131042,200003,259.75000000
20000131,1220.25000000,1220.25000000,1216.00000000,1218.25000000,   22257,  132039,200003,256.25000000
20000201,1217.75000000,1222.00000000,1216.25000000,1220.00000000,   16783,  132156,200003,258.00000000
20000202,1220.00000000,1222.00000000,1218.50000000,1219.25000000,   12664,  132246,200003,257.25000000
20000203,1219.00000000,1219.00000000,1215.00000000,1215.75000000,   25730,  133136,200003,253.75000000
20000204,1215.00000000,1219.50000000,1211.00000000,1219.00000000,   29912,  134318,200003,257.00000000
20000207,1221.00000000,1222.75000000,1219.00000000,1220.75000000,   24021,  133362,200003,258.75000000
20000208,1221.00000000,1222.25000000,1218.50000000,1221.25000000,   21348,  134920,200003,259.25000000
20000209,1220.00000000,1228.00000000,1219.00000000,1227.50000000,   36352,  137280,200003,265.50000000
20000210,1227.00000000,1235.00000000,1227.00000000,1233.75000000,   57679,  138433,200003,271.75000000
20000211,1234.75000000,1235.50000000,1229.50000000,1231.50000000,   59040,  140023,200003,269.50000000
20000214,1231.00000000,1234.75000000,1230.00000000,1230.75000000,   22840,  141233,200003,268.75000000
20000215,1231.50000000,1231.50000000,1227.00000000,1228.00000000,   27919,  143832,200003,266.00000000
20000216,1228.00000000,1230.00000000,1225.25000000,1227.25000000,   37781,  142917,200003,265.25000000
20000217,1227.25000000,1228.75000000,1223.75000000,1224.50000000,   20231,  144500,200005,274.25000000
20000218,1223.50000000,1227.00000000,1223.00000000,1226.50000000,   20996,  139819,200005,276.25000000
20000222,1226.75000000,1228.25000000,1224.00000000,1224.50000000,   34627,  137996,200005,274.25000000
20000223,1224.50000000,1224.75000000,1216.25000000,1216.75000000,   50470,  133094,200005,266.50000000
20000224,1216.50000000,1219.75000000,1215.75000000,1217.50000000,   36115,  131582,200005,267.25000000
20000225,1217.25000000,1222.75000000,1209.25000000,1209.50000000,   57488,  127723,200005,259.25000000
20000228,1209.75000000,1212.25000000,1205.25000000,1207.00000000,   62670,  125842,200005,256.75000000
20000229,1207.00000000,1210.75000000,1206.75000000,1209.25000000,   36402,  121916,200005,259.00000000
20000301,1209.25000000,1212.50000000,1208.25000000,1210.00000000,   30145,  123954,200005,259.75000000
20000302,1210.00000000,1210.25000000,1206.25000000,1208.50000000,   34377,  125944,200005,258.25000000
20000303,1208.50000000,1211.75000000,1207.50000000,1208.50000000,   20880,  125952,200005,258.25000000
20000306,1207.75000000,1212.25000000,1206.75000000,1210.75000000,   21170,  125798,200005,260.50000000
20000307,1210.75000000,1213.75000000,1209.75000000,1210.00000000,   23518,  125776,200005,259.75000000
20000308,1209.50000000,1212.75000000,1208.75000000,1212.00000000,   18169,  125849,200005,261.75000000
20000309,1212.25000000,1218.25000000,1212.25000000,1213.50000000,   23464,  124619,200005,263.25000000
20000310,1213.50000000,1215.25000000,1209.75000000,1210.25000000,   15233,  124976,200005,260.00000000
20000313,1211.25000000,1214.50000000,1211.25000000,1213.75000000,   10960,  124534,200005,263.50000000
20000314,1214.00000000,1222.00000000,1214.00000000,1221.25000000,   32547,  121605,200005,271.00000000
20000315,1221.25000000,1221.75000000,1217.50000000,1219.00000000,   17596,  120673,200005,268.75000000
20000316,1218.50000000,1220.25000000,1216.25000000,1216.50000000,   19919,  119973,200005,266.25000000
20000317,1216.50000000,1223.25000000,1216.25000000,1222.50000000,   27349,  120771,200005,272.25000000
20000320,1217.75000000,1218.50000000,1216.25000000,1216.50000000,   16074,  121319,200005,266.25000000
20000321,1216.50000000,1216.50000000,1209.50000000,1210.50000000,   29581,  121038,200005,260.25000000
20000322,1211.00000000,1213.25000000,1208.25000000,1212.00000000,   18888,  122142,200005,261.75000000
20000323,1213.00000000,1213.00000000,1206.25000000,1206.50000000,   26199,  122309,200005,256.25000000
20000324,1206.50000000,1208.75000000,1202.25000000,1203.00000000,   38765,  125092,200005,252.75000000
20000327,1204.25000000,1206.25000000,1203.00000000,1204.75000000,   12450,  124177,200005,254.50000000
20000328,1205.25000000,1205.25000000,1199.75000000,1200.00000000,   19140,  126069,200005,249.75000000
20000329,1201.25000000,1202.25000000,1198.75000000,1201.50000000,   12344,  125897,200005,251.25000000
20000330,1202.00000000,1206.75000000,1201.25000000,1205.75000000,   15378,  126229,200005,255.50000000
20000331,1205.75000000,1213.75000000,1205.00000000,1212.50000000,   38248,  126838,200005,262.25000000
20000403,1213.00000000,1217.25000000,1207.25000000,1208.00000000,   25601,  127024,200005,257.75000000
20000404,1208.00000000,1209.75000000,1204.25000000,1206.00000000,   14200,  126121,200005,255.75000000
20000405,1206.75000000,1208.25000000,1204.00000000,1206.50000000,   17379,  125383,200005,256.25000000
20000406,1206.75000000,1207.00000000,1202.25000000,1204.00000000,   19067,  127262,200007,265.75000000
20000407,1206.00000000,1210.25000000,1201.25000000,1209.25000000,   21626,  129707,200007,271.00000000
20000410,1208.50000000,1208.50000000,1202.75000000,1203.25000000,   22160,  128787,200007,265.00000000
20000411,1203.50000000,1205.75000000,1201.75000000,1203.00000000,   23885,  130458,200007,264.75000000
20000412,1203.00000000,1207.25000000,1202.50000000,1206.50000000,   21219,  130445,200007,268.25000000
20000413,1206.50000000,1209.75000000,1204.75000000,1208.25000000,   23803,  130650,200007,270.00000000
20000414,1210.50000000,1212.25000000,1205.75000000,1206.50000000,   21024,  131878,200007,268.25000000
20000417,1206.25000000,1209.00000000,1203.50000000,1203.75000000,   20007,  130049,200007,265.50000000
20000418,1204.00000000,1205.75000000,1200.25000000,1202.50000000,   31125,  130344,200007,264.25000000
20000419,1202.25000000,1203.75000000,1199.75000000,1203.50000000,   23555,  130196,200007,265.25000000
20000420,1203.25000000,1204.25000000,1197.75000000,1201.25000000,   23605,  129417,200007,263.00000000
20000424,1201.25000000,1203.25000000,1199.25000000,1201.25000000,   18192,  126897,200007,263.00000000
20000425,1201.75000000,1204.00000000,1201.25000000,1203.25000000,   23623,  125642,200007,265.00000000
20000426,1203.50000000,1206.75000000,1198.75000000,1199.25000000,   41366,  124882,200007,261.00000000
20000427,1198.75000000,1198.75000000,1191.25000000,1192.25000000,   70625,  128143,200007,254.00000000
20000428,1192.25000000,1194.75000000,1191.75000000,1193.00000000,   28632,  127494,200007,254.75000000
20000501,1195.75000000,1204.75000000,1195.25000000,1203.00000000,   48428,  126373,200007,264.75000000
20000502,1201.25000000,1206.75000000,1200.75000000,1204.00000000,   34474,  125755,200007,265.75000000
20000503,1204.00000000,1215.75000000,1203.00000000,1210.25000000,   55368,  123789,200007,272.00000000
20000504,1213.25000000,1215.25000000,1208.25000000,1214.75000000,   29580,  123871,200007,276.50000000
20000505,1214.00000000,1214.25000000,1208.75000000,1211.00000000,   19705,  123641,200007,272.75000000
20000508,1211.50000000,1213.00000000,1206.00000000,1207.00000000,   18480,  125006,200007,268.75000000
20000509,1207.50000000,1208.25000000,1204.75000000,1206.75000000,   16773,  125011,200007,268.50000000
20000510,1207.00000000,1213.75000000,1207.00000000,1213.25000000,   21666,  126832,200007,275.00000000
20000511,1213.00000000,1221.25000000,1211.75000000,1220.25000000,   41578,  127458,200007,282.00000000
20000512,1220.25000000,1224.25000000,1217.25000000,1222.50000000,   45668,  133042,200007,284.25000000
20000515,1220.75000000,1222.00000000,1214.25000000,1220.50000000,   34660,  134404,200007,282.25000000
20000516,1221.25000000,1223.75000000,1218.75000000,1219.50000000,   22955,  133641,200007,281.25000000
20000517,1219.50000000,1222.75000000,1214.25000000,1215.25000000,   27363,  135889,200007,277.00000000
20000518,1216.25000000,1219.75000000,1209.25000000,1210.25000000,   34075,  134776,200007,272.00000000
20000519,1210.25000000,1215.25000000,1209.75000000,1214.50000000,   16951,  134764,200007,276.25000000
20000522,1213.75000000,1221.75000000,1211.75000000,1218.50000000,   26520,  135595,200007,280.25000000
20000523,1219.25000000,1222.75000000,1218.25000000,1219.50000000,   27606,  136233,200007,281.25000000
20000524,1219.00000000,1219.50000000,1216.50000000,1217.75000000,   15255,  135720,200007,279.50000000
20000525,1217.75000000,1220.25000000,1214.25000000,1217.75000000,   25946,  137248,200007,279.50000000
20000526,1217.75000000,1219.75000000,1216.75000000,1219.00000000,   17816,  136056,200007,280.75000000
20000530,1218.25000000,1218.25000000,1210.75000000,1212.50000000,   27475,  133713,200007,274.25000000
20000531,1213.25000000,1215.00000000,1212.25000000,1213.00000000,   19380,  131828,200007,274.75000000
20000601,1214.75000000,1217.00000000,1208.25000000,1208.75000000,   30111,  133337,200007,270.50000000
20000602,1208.75000000,1210.25000000,1205.50000000,1209.50000000,   29079,  131897,200007,271.25000000
20000605,1210.50000000,1212.25000000,1202.25000000,1204.25000000,   37210,  130628,200007,266.00000000
20000606,1204.25000000,1206.25000000,1201.25000000,1205.25000000,   22674,  130606,200007,267.00000000
20000607,1205.75000000,1206.75000000,1198.25000000,1202.50000000,   34373,  132507,200007,264.25000000
20000608,1202.75000000,1206.25000000,1201.75000000,1204.75000000,   21844,  131443,200007,266.50000000
20000609,1204.75000000,1210.00000000,1203.75000000,1208.00000000,   34989,  131756,200007,269.75000000
20000612,1206.75000000,1206.75000000,1202.75000000,1204.00000000,   29029,  132886,200007,265.75000000
20000613,1204.25000000,1206.50000000,1202.50000000,1203.00000000,   26257,  132258,200007,264.75000000
20000614,1201.75000000,1203.00000000,1198.75000000,1199.50000000,   30258,  135303,200007,261.25000000
20000615,1199.25000000,1203.00000000,1198.25000000,1201.00000000,   28992,  137616,200007,262.75000000
20000616,1200.75000000,1203.75000000,1200.75000000,1201.25000000,   20430,  136757,200007,263.00000000
20000619,1201.75000000,1207.75000000,1199.75000000,1207.00000000,   24990,  137331,200007,268.75000000
20000620,1206.50000000,1214.00000000,1204.50000000,1212.00000000,   52876,  138786,200009,285.50000000
20000621,1212.50000000,1218.00000000,1211.25000000,1215.25000000,   42848,  139687,200009,288.75000000
20000622,1215.25000000,1216.50000000,1214.00000000,1216.25000000,   36293,  138547,200009,289.75000000
20000623,1215.25000000,1216.50000000,1210.50000000,1211.00000000,   31783,  134309,200009,284.50000000
20000626,1211.00000000,1215.75000000,1210.00000000,1213.00000000,   38894,  132699,200009,286.50000000
20000627,1214.00000000,1216.00000000,1211.50000000,1211.75000000,   37986,  131555,200009,285.25000000
20000628,1211.75000000,1213.50000000,1208.50000000,1210.75000000,   43069,  129363,200009,284.25000000
20000629,1210.50000000,1214.00000000,1210.00000000,1211.25000000,   50143,  129672,200009,284.75000000
20000630,1211.25000000,1211.50000000,1197.00000000,1197.75000000,   55243,  128656,200009,271.25000000
20000703,1198.25000000,1198.50000000,1180.50000000,1184.00000000,   69319,  127263,200009,257.50000000
20000705,1184.50000000,1188.00000000,1184.50000000,1185.25000000,   26538,  126574,200009,258.75000000
20000706,1185.75000000,1186.50000000,1180.50000000,1181.50000000,   29701,  130481,200009,255.00000000
20000707,1181.50000000,1185.00000000,1181.00000000,1181.25000000,   21260,  131461,200009,254.75000000
20000710,1180.50000000,1184.25000000,1176.50000000,1183.50000000,   26343,  134429,200009,257.00000000
20000711,1184.50000000,1185.00000000,1182.50000000,1182.75000000,   18505,  134593,200009,256.25000000
20000712,1182.50000000,1182.75000000,1172.50000000,1179.00000000,   39255,  137426,200009,252.50000000
20000713,1179.25000000,1181.75000000,1178.50000000,1181.00000000,   19543,  138540,200009,254.50000000
20000714,1180.50000000,1182.50000000,1174.00000000,1175.25000000,   18782,  140299,200009,248.75000000
20000717,1174.50000000,1174.50000000,1170.25000000,1170.75000000,   19455,  139823,200009,244.25000000
20000718,1170.75000000,1174.00000000,1167.50000000,1167.75000000,   18857,  141430,200009,241.25000000
20000719,1167.75000000,1172.50000000,1165.50000000,1171.00000000,   19473,  141702,200009,244.50000000
20000720,1170.50000000,1174.00000000,1170.50000000,1173.25000000,   11662,  141463,200009,246.75000000
20000721,1173.50000000,1175.00000000,1173.00000000,1173.75000000,   12738,  141997,200009,247.25000000
20000724,1173.75000000,1176.00000000,1169.00000000,1172.00000000,   15725,  143895,200009,245.50000000
20000725,1171.25000000,1173.50000000,1169.50000000,1172.00000000,   19619,  144832,200009,245.50000000
20000726,1172.00000000,1174.00000000,1169.50000000,1170.75000000,   15305,  146381,200009,244.25000000
20000727,1170.75000000,1174.25000000,1170.75000000,1172.25000000,   18628,  145976,200009,245.75000000
20000728,1172.50000000,1178.50000000,1172.50000000,1174.50000000,   21331,  146923,200009,248.00000000
20000731,1174.25000000,1174.75000000,1171.75000000,1172.75000000,   19029,  148344,200009,246.25000000
20000801,1172.75000000,1176.25000000,1169.00000000,1171.50000000,   23982,  148107,200009,245.00000000
20000802,1171.75000000,1173.75000000,1171.25000000,1172.75000000,   14510,  147568,200012,264.50000000
20000803,1173.00000000,1173.75000000,1168.00000000,1168.25000000,   21951,  148146,200012,260.00000000
20000804,1167.25000000,1167.75000000,1163.25000000,1164.25000000,   20399,  147420,200012,256.00000000
20000807,1164.75000000,1166.25000000,1160.00000000,1161.00000000,   25052,  147463,200012,252.75000000
20000808,1161.75000000,1164.25000000,1160.25000000,1163.75000000,   20427,  146149,200012,255.50000000
20000809,1163.75000000,1164.25000000,1159.75000000,1162.50000000,   19387,  144920,200012,254.25000000
20000810,1162.25000000,1164.50000000,1161.25000000,1162.75000000,   26537,  145724,200012,254.50000000
20000811,1162.75000000,1164.25000000,1159.25000000,1163.50000000,   21869,  147004,200012,255.25000000
20000814,1164.00000000,1165.75000000,1162.50000000,1165.00000000,   10528,  146536,200012,256.75000000
20000815,1165.50000000,1168.25000000,1164.75000000,1167.25000000,   16903,  147560,200012,259.00000000
20000816,1168.25000000,1171.00000000,1167.75000000,1170.00000000,   25684,  146859,200012,261.75000000
20000817,1171.25000000,1172.25000000,1164.75000000,1166.00000000,   23466,  149228,200012,257.75000000
20000818,1166.25000000,1167.75000000,1164.25000000,1165.50000000,   17326,  149134,200012,257.25000000
20000821,1165.25000000,1166.00000000,1160.25000000,1162.75000000,   21045,  146695,200012,254.50000000
20000822,1162.75000000,1164.25000000,1160.75000000,1161.25000000,   22437,  144017,200012,253.00000000
20000823,1161.00000000,1162.25000000,1158.75000000,1160.50000000,   17202,  143847,200012,252.25000000
20000824,1161.25000000,1167.75000000,1160.25000000,1167.50000000,   33082,  142805,200012,259.25000000
20000825,1167.25000000,1171.25000000,1167.00000000,1168.75000000,   36249,  142720,200012,260.50000000
20000828,1169.25000000,1173.75000000,1167.75000000,1169.50000000,   35743,  141650,200012,261.25000000
20000829,1171.00000000,1177.25000000,1170.25000000,1177.00000000,   44172,  137313,200012,268.75000000
20000830,1176.25000000,1178.25000000,1172.25000000,1172.50000000,   47281,  136054,200012,264.25000000
20000831,1172.50000000,1176.75000000,1172.50000000,1176.50000000,   27647,  137004,200012,268.25000000
20000901,1176.25000000,1179.25000000,1173.50000000,1175.75000000,   25312,  137956,200012,267.50000000
20000905,1176.75000000,1181.25000000,1176.75000000,1177.75000000,   27773,  137624,200012,269.50000000
20000906,1177.25000000,1177.75000000,1170.50000000,1172.25000000,   25869,  138362,200012,264.00000000
20000907,1172.25000000,1175.00000000,1170.50000000,1173.75000000,   15010,  138683,200012,265.50000000
20000908,1174.00000000,1176.00000000,1173.75000000,1174.50000000,   11839,  139073,200012,266.25000000
20000911,1174.50000000,1175.25000000,1172.25000000,1173.75000000,   12854,  139366,200012,265.50000000
20000912,1173.25000000,1174.50000000,1165.25000000,1169.00000000,   27081,  140278,200012,260.75000000
20000913,1169.75000000,1171.00000000,1163.25000000,1165.25000000,   21155,  140087,200012,257.00000000
20000914,1164.75000000,1166.75000000,1162.25000000,1162.50000000,   16081,  140194,200012,254.25000000
20000915,1162.25000000,1163.50000000,1160.25000000,1160.50000000,   14571,  140413,200012,252.25000000
20000918,1161.75000000,1165.25000000,1156.75000000,1164.50000000,   26039,  141659,200012,256.25000000
20000919,1164.25000000,1165.25000000,1157.25000000,1157.50000000,   22221,  143804,200012,249.25000000
20000920,1157.00000000,1161.25000000,1156.25000000,1158.00000000,   14515,  143280,200012,249.75000000
20000921,1157.00000000,1158.25000000,1154.25000000,1155.75000000,   18189,  144406,200012,247.50000000
20000922,1155.50000000,1160.25000000,1155.00000000,1159.00000000,   13550,  144603,200012,250.75000000
20000925,1159.75000000,1163.25000000,1159.75000000,1161.75000000,   13714,  145219,200012,253.50000000
20000926,1162.00000000,1165.25000000,1161.50000000,1162.75000000,   15075,  145177,200012,254.50000000
20000927,1163.00000000,1167.75000000,1161.00000000,1166.75000000,   18612,  146226,200012,258.50000000
20000928,1167.00000000,1169.75000000,1166.75000000,1167.50000000,   20777,  144190,200012,259.25000000
20000929,1167.50000000,1174.25000000,1166.25000000,1173.25000000,   28000,  145462,200012,265.00000000
20001002,1173.75000000,1180.25000000,1172.25000000,1175.25000000,   21828,  145271,200012,267.00000000
20001003,1175.50000000,1177.25000000,1171.25000000,1177.00000000,   21720,  145403,200012,268.75000000
20001004,1176.25000000,1178.75000000,1174.75000000,1175.50000000,   25010,  146944,200012,267.25000000
20001005,1174.75000000,1176.75000000,1171.50000000,1175.50000000,   21709,  148429,200012,267.25000000
20001006,1175.25000000,1178.75000000,1174.25000000,1176.25000000,   16329,  148121,200012,268.00000000
20001009,1177.50000000,1177.50000000,1172.75000000,1175.50000000,    7917,  147557,200012,267.25000000
20001010,1175.75000000,1183.75000000,1174.75000000,1183.50000000,   32474,  150885,200012,275.25000000
20001011,1183.50000000,1186.75000000,1181.75000000,1185.00000000,   31165,  149452,200012,276.75000000
20001012,1185.00000000,1188.75000000,1180.25000000,1181.75000000,   28987,  152647,200012,273.50000000
20001013,1180.75000000,1181.75000000,1175.25000000,1175.50000000,   23248,  151909,200012,267.25000000
20001016,1175.25000000,1179.75000000,1173.75000000,1179.00000000,   15382,  152612,200012,270.75000000
20001017,1179.25000000,1182.25000000,1173.75000000,1176.75000000,   20671,  152056,200012,268.50000000
20001018,1176.25000000,1178.25000000,1170.50000000,1172.00000000,   18589,  152433,200012,263.75000000
20001019,1172.25000000,1173.00000000,1168.00000000,1168.50000000,   22305,  150776,200012,260.25000000
20001020,1168.00000000,1171.75000000,1166.75000000,1169.50000000,   17820,  151806,200012,261.25000000
20001023,1168.25000000,1168.75000000,1164.25000000,1165.00000000,   27610,  152182,200012,256.75000000
20001024,1166.00000000,1166.75000000,1161.25000000,1164.50000000,   27071,  151049,200012,256.25000000
20001025,1165.75000000,1166.75000000,1162.00000000,1163.75000000,   14822,  151314,200012,255.50000000
20001026,1163.25000000,1166.25000000,1163.00000000,1164.50000000,   11005,  151575,200012,256.25000000
20001027,1164.75000000,1168.75000000,1164.75000000,1167.25000000,   15124,  152965,200012,259.00000000
20001030,1167.25000000,1168.25000000,1162.25000000,1163.75000000,   20108,  153173,200012,255.50000000
20001031,1164.25000000,1166.75000000,1158.75000000,1163.00000000,   25531,  154471,200012,254.75000000
20001101,1163.75000000,1165.25000000,1162.75000000,1163.00000000,   18539,  156084,200012,254.75000000
20001102,1163.25000000,1169.25000000,1163.25000000,1168.00000000,   16629,  156891,200012,259.75000000
20001103,1168.25000000,1173.25000000,1168.25000000,1172.25000000,   21773,  155789,200012,264.00000000
20001106,1172.25000000,1174.75000000,1170.25000000,1171.00000000,   17946,  154698,200012,262.75000000
20001107,1171.25000000,1171.50000000,1168.75000000,1170.50000000,   14125,  155379,200012,262.25000000
20001108,1171.50000000,1174.25000000,1170.50000000,1173.50000000,   19068,  156604,200012,265.25000000
20001109,1174.00000000,1174.50000000,1166.25000000,1166.50000000,   27191,  154365,200012,258.25000000
20001110,1166.50000000,1166.50000000,1163.00000000,1165.00000000,   25316,  155918,200012,256.75000000
20001113,1166.25000000,1167.25000000,1163.75000000,1166.00000000,   30978,  156445,200012,257.75000000
20001114,1166.25000000,1167.75000000,1163.50000000,1164.00000000,   24286,  158371,200012,255.75000000
20001115,1164.25000000,1166.25000000,1162.25000000,1162.75000000,   14986,  158689,200012,254.50000000
20001116,1162.75000000,1163.75000000,1160.25000000,1162.75000000,   29085,  158149,200012,254.50000000
20001117,1162.50000000,1166.50000000,1162.50000000,1164.25000000,   22671,  156865,200103,274.25000000
20001120,1164.75000000,1167.75000000,1163.00000000,1163.75000000,   25443,  153665,200103,273.75000000
20001121,1163.00000000,1164.50000000,1161.50000000,1163.50000000,   19766,  151766,200103,273.50000000
20001122,1163.75000000,1166.25000000,1162.50000000,1165.25000000,   23625,  151386,200103,275.25000000
20001124,1166.50000000,1169.50000000,1158.00000000,1168.75000000,   17619,  150517,200103,278.75000000
20001127,1169.00000000,1170.00000000,1165.00000000,1165.50000000,   53104,  151600,200103,275.50000000
20001128,1163.50000000,1165.00000000,1162.00000000,1163.25000000,   43146,  146314,200103,273.25000000
20001129,1163.25000000,1164.00000000,1159.50000000,1159.75000000,   83885,  141655,200103,269.75000000
20001130,1159.75000000,1164.00000000,1159.00000000,1163.75000000,   47400,  137875,200103,273.75000000
20001201,1164.00000000,1169.00000000,1163.75000000,1167.75000000,   48623,  138192,200103,277.75000000
20001204,1168.50000000,1170.50000000,1166.00000000,1169.50000000,   32456,  136450,200103,279.50000000
20001205,1169.50000000,1170.00000000,1165.00000000,1167.25000000,   21841,  135803,200103,277.25000000
20001206,1167.00000000,1168.50000000,1165.50000000,1166.75000000,   17424,  135423,200103,276.75000000
20001207,1167.25000000,1170.00000000,1160.00000000,1160.50000000,   29909,  134784,200103,270.50000000
20001208,1160.00000000,1164.00000000,1156.50000000,1163.50000000,   22964,  134173,200103,273.50000000
20001211,1164.50000000,1164.50000000,1160.25000000,1160.75000000,   12873,  133932,200103,270.75000000
20001212,1160.50000000,1165.00000000,1159.75000000,1160.50000000,   16637,  134549,200103,270.50000000
20001213,1159.50000000,1162.50000000,1159.25000000,1160.25000000,    8671,  135365,200103,270.25000000
20001214,1160.00000000,1162.00000000,1157.25000000,1158.00000000,   18199,  136310,200103,268.00000000
20001215,1158.00000000,1159.50000000,1154.50000000,1155.25000000,   17821,  136908,200103,265.25000000
20001218,1155.50000000,1159.00000000,1155.00000000,1158.75000000,   16483,  137124,200103,268.75000000
20001219,1159.00000000,1163.00000000,1157.00000000,1162.50000000,   17608,  135677,200103,272.50000000
20001220,1164.00000000,1164.50000000,1158.50000000,1161.00000000,   14233,  136341,200103,271.00000000
20001221,1161.00000000,1163.00000000,1158.50000000,1162.75000000,   10715,  136233,200103,272.75000000
20001222,1163.00000000,1167.50000000,1163.00000000,1165.75000000,   18819,  133416,200103,275.75000000
20001226,1165.75000000,1165.75000000,1164.25000000,1164.50000000,    6114,  131998,200103,274.50000000
20001227,1164.00000000,1164.50000000,1160.50000000,1162.75000000,    7108,  131842,200103,272.75000000
20001228,1162.50000000,1164.50000000,1161.50000000,1161.75000000,    6941,  132713,200103,271.75000000
20001229,1161.50000000,1170.00000000,1161.50000000,1169.50000000,   18696,  132456,200103,279.50000000
20010102,1168.50000000,1170.00000000,1165.00000000,1166.25000000,   16504,  133858,200103,276.25000000
20010103,1166.25000000,1174.00000000,1165.50000000,1173.25000000,   32287,  138146,200103,283.25000000
20010104,1173.00000000,1174.50000000,1171.50000000,1174.25000000,   30161,  143467,200103,284.25000000
20010105,1174.50000000,1174.50000000,1170.00000000,1173.00000000,   27492,  145868,200103,283.00000000
20010108,1173.50000000,1173.50000000,1168.50000000,1173.00000000,   18223,  143978,200103,283.00000000
20010109,1172.50000000,1177.50000000,1171.00000000,1175.00000000,   27017,  145610,200103,285.00000000
20010110,1174.50000000,1179.50000000,1174.50000000,1179.00000000,   31572,  146520,200103,289.00000000
20010111,1178.50000000,1184.50000000,1175.00000000,1179.75000000,   45890,  149693,200103,289.75000000
20010112,1179.00000000,1180.00000000,1175.50000000,1179.00000000,   27924,  148967,200103,289.00000000
20010116,1177.75000000,1178.00000000,1174.00000000,1175.25000000,   23830,  148826,200103,285.25000000
20010117,1174.50000000,1175.50000000,1172.25000000,1172.50000000,   19066,  149822,200103,282.50000000
20010118,1173.50000000,1176.75000000,1173.00000000,1174.50000000,   13925,  149497,200103,284.50000000
20010119,1174.50000000,1177.50000000,1172.00000000,1175.50000000,   22183,  149315,200103,285.50000000
20010122,1176.00000000,1176.50000000,1172.00000000,1175.25000000,   19075,  149404,200103,285.25000000
20010123,1175.50000000,1177.00000000,1173.00000000,1175.75000000,   20176,  151116,200103,285.75000000
20010124,1176.00000000,1176.50000000,1171.50000000,1175.50000000,   27141,  150198,200103,285.50000000
20010125,1175.50000000,1176.50000000,1168.25000000,1169.00000000,   28396,  149459,200103,279.00000000
20010126,1169.00000000,1170.50000000,1166.00000000,1166.25000000,   26949,  146556,200103,276.25000000
20010129,1166.00000000,1166.25000000,1158.00000000,1159.25000000,   47053,  140733,200103,269.25000000
20010130,1159.25000000,1162.50000000,1158.50000000,1160.50000000,   24132,  140759,200103,270.50000000
20010131,1160.50000000,1163.50000000,1158.00000000,1163.00000000,   22760,  140053,200103,273.00000000
20010201,1163.50000000,1163.50000000,1160.00000000,1160.25000000,   18553,  140899,200103,270.25000000
20010202,1161.00000000,1163.00000000,1159.00000000,1162.00000000,   17107,  140501,200103,272.00000000
20010205,1162.50000000,1166.00000000,1158.00000000,1158.50000000,   19710,  140218,200103,268.50000000
20010206,1157.50000000,1159.25000000,1155.25000000,1157.00000000,   33842,  145099,200103,267.00000000
20010207,1157.00000000,1159.00000000,1156.00000000,1157.00000000,   21994,  145065,200103,267.00000000
20010208,1157.00000000,1160.50000000,1156.00000000,1156.75000000,   24096,  144005,200103,266.75000000
20010209,1157.00000000,1159.00000000,1156.00000000,1156.25000000,   18990,  144544,200103,266.25000000
20010212,1156.00000000,1157.50000000,1151.25000000,1151.75000000,   35415,  148987,200103,261.75000000
20010213,1152.00000000,1153.50000000,1150.50000000,1153.00000000,   26757,  150459,200103,263.00000000
20010214,1153.50000000,1159.00000000,1153.00000000,1157.50000000,   29509,  148924,200103,267.50000000
20010215,1158.00000000,1159.50000000,1155.00000000,1157.50000000,   26066,  148500,200103,267.50000000
20010216,1157.00000000,1159.00000000,1153.50000000,1154.25000000,   19233,  151028,200103,264.25000000
20010220,1155.25000000,1158.00000000,1155.00000000,1156.25000000,   22006,  150248,200103,266.25000000
20010221,1156.00000000,1157.50000000,1150.75000000,1152.25000000,   27156,  152463,200105,274.50000000
20010222,1152.75000000,1154.00000000,1147.75000000,1148.25000000,   52746,  150350,200105,270.50000000
20010223,1149.25000000,1149.75000000,1146.75000000,1148.75000000,   46884,  151495,200105,271.00000000
20010226,1149.75000000,1149.75000000,1145.75000000,1147.25000000,   56047,  149962,200105,269.50000000
20010227,1147.75000000,1149.75000000,1146.50000000,1147.00000000,   55575,  143352,200105,269.25000000
20010228,1147.75000000,1156.25000000,1147.00000000,1154.50000000,   43626,  143933,200105,276.75000000
20010301,1155.00000000,1158.25000000,1153.75000000,1155.00000000,   35353,  141448,200105,277.25000000
20010302,1155.00000000,1161.75000000,1155.00000000,1158.00000000,   32267,  139168,200105,280.25000000
20010305,1159.50000000,1162.75000000,1158.00000000,1161.50000000,   28764,  136394,200105,283.75000000
20010306,1162.25000000,1162.75000000,1158.50000000,1160.25000000,   18631,  136547,200105,282.50000000
20010307,1160.75000000,1161.25000000,1156.00000000,1157.75000000,   17688,  136327,200105,280.00000000
20010308,1158.25000000,1160.50000000,1154.50000000,1157.75000000,   27015,  137163,200105,280.00000000
20010309,1157.75000000,1158.25000000,1155.75000000,1157.25000000,    8073,  136531,200105,279.50000000
20010312,1156.75000000,1163.75000000,1156.50000000,1163.25000000,   30158,  135748,200105,285.50000000
20010313,1164.00000000,1165.75000000,1161.75000000,1163.25000000,   27983,  133180,200105,285.50000000
20010314,1163.25000000,1165.00000000,1160.00000000,1161.50000000,   27019,  135866,200105,283.75000000
20010315,1162.50000000,1162.75000000,1149.25000000,1151.50000000,   39602,  136403,200105,273.75000000
20010316,1151.50000000,1152.75000000,1147.75000000,1148.25000000,   29714,  135753,200105,270.50000000
20010319,1147.75000000,1149.50000000,1142.25000000,1146.50000000,   34653,  139170,200105,268.75000000
20010320,1147.25000000,1149.25000000,1145.25000000,1148.50000000,   12691,  140473,200105,270.75000000
20010321,1149.00000000,1149.00000000,1139.75000000,1144.25000000,   29834,  141074,200105,266.50000000
20010322,1144.75000000,1145.75000000,1136.75000000,1137.50000000,   22981,  139583,200105,259.75000000
20010323,1138.00000000,1140.75000000,1138.00000000,1140.00000000,   19039,  137741,200105,262.25000000
20010326,1141.00000000,1145.50000000,1141.00000000,1144.75000000,   12911,  136175,200105,267.00000000
20010327,1145.75000000,1147.25000000,1143.00000000,1144.75000000,   12764,  136712,200105,267.00000000
20010328,1144.50000000,1146.75000000,1141.00000000,1142.00000000,   10160,  136240,200105,264.25000000
20010329,1143.75000000,1144.00000000,1141.50000000,1142.75000000,   12329,  136475,200105,265.00000000
20010330,1143.00000000,1147.75000000,1131.75000000,1132.75000000,   46512,  138125,200105,255.00000000
20010402,1134.50000000,1138.75000000,1133.75000000,1136.75000000,   19421,  139071,200105,259.00000000
20010403,1137.75000000,1141.75000000,1134.75000000,1139.50000000,   26924,  138808,200105,261.75000000
20010404,1140.00000000,1144.25000000,1139.75000000,1143.00000000,   17135,  138239,200105,265.25000000
20010405,1143.25000000,1146.00000000,1139.75000000,1142.75000000,   18201,  139321,200107,276.25000000
20010406,1143.00000000,1144.50000000,1139.00000000,1139.75000000,   12389,  138877,200107,273.25000000
20010409,1139.75000000,1142.00000000,1136.75000000,1138.25000000,   15118,  139282,200107,271.75000000
20010410,1140.00000000,1141.00000000,1133.50000000,1135.00000000,   23381,  140537,200107,268.50000000
20010411,1135.25000000,1139.50000000,1134.25000000,1139.25000000,   22053,  138159,200107,272.75000000
20010412,1140.25000000,1147.00000000,1139.50000000,1145.00000000,   35629,  139800,200107,278.50000000
20010416,1146.50000000,1150.50000000,1146.50000000,1147.75000000,   26824,  140769,200107,281.25000000
20010417,1147.00000000,1148.50000000,1143.00000000,1143.50000000,   23868,  138442,200107,277.00000000
20010418,1143.75000000,1147.25000000,1142.25000000,1145.75000000,   23348,  138603,200107,279.25000000
20010419,1146.50000000,1147.00000000,1140.50000000,1144.25000000,   24383,  138208,200107,277.75000000
20010420,1144.25000000,1149.25000000,1143.00000000,1144.00000000,   34995,  138919,200107,277.50000000
20010423,1143.50000000,1146.00000000,1138.50000000,1142.00000000,   36087,  138317,200107,275.50000000
20010424,1142.00000000,1143.00000000,1139.00000000,1141.50000000,   31244,  136968,200107,275.00000000
20010425,1142.00000000,1150.00000000,1141.50000000,1145.75000000,   53462,  140977,200107,279.25000000
20010426,1146.50000000,1150.50000000,1146.00000000,1147.75000000,   38790,  139091,200107,281.25000000
20010427,1148.00000000,1148.75000000,1142.50000000,1142.75000000,   50252,  139331,200107,276.25000000
20010430,1144.25000000,1150.50000000,1140.75000000,1149.75000000,   46488,  135792,200107,283.25000000
20010501,1151.50000000,1153.25000000,1147.00000000,1148.50000000,   41955,  133649,200107,282.00000000
20010502,1147.75000000,1148.25000000,1144.25000000,1145.00000000,   38409,  129730,200107,278.50000000
20010503,1144.00000000,1144.75000000,1139.50000000,1140.00000000,   34062,  129725,200107,273.50000000
20010504,1140.00000000,1141.00000000,1137.00000000,1140.25000000,   23586,  130167,200107,273.75000000
20010507,1139.75000000,1142.25000000,1132.75000000,1135.75000000,   37477,  130343,200107,269.25000000
20010508,1136.75000000,1137.50000000,1131.50000000,1133.25000000,   17085,  130404,200107,266.75000000
20010509,1133.25000000,1135.50000000,1131.50000000,1132.25000000,   12863,  129984,200107,265.75000000
20010510,1132.00000000,1139.50000000,1130.50000000,1135.00000000,   27578,  130043,200107,268.50000000
20010511,1136.00000000,1139.00000000,1134.50000000,1137.75000000,   19823,  132042,200107,271.25000000
20010514,1137.75000000,1146.00000000,1137.75000000,1145.00000000,   26424,  131617,200107,278.50000000
20010515,1145.75000000,1148.25000000,1142.00000000,1144.00000000,   22473,  131321,200107,277.50000000
20010516,1143.50000000,1145.00000000,1141.50000000,1142.25000000,   17085,  129137,200107,275.75000000
20010517,1142.25000000,1142.50000000,1138.75000000,1142.25000000,   19199,  131067,200107,275.75000000
20010518,1142.50000000,1143.50000000,1136.00000000,1138.25000000,   21188,  133585,200107,271.75000000
20010521,1137.25000000,1137.25000000,1128.75000000,1129.50000000,   32780,  136424,200107,263.00000000
20010522,1131.00000000,1131.50000000,1125.75000000,1126.25000000,   27073,  136622,200107,259.75000000
20010523,1126.50000000,1129.00000000,1125.00000000,1126.50000000,   18984,  136490,200107,260.00000000
20010524,1127.00000000,1130.50000000,1127.00000000,1128.25000000,   14592,  137001,200107,261.75000000
20010525,1128.25000000,1130.50000000,1125.75000000,1126.25000000,   18877,  140597,200107,259.75000000
20010529,1127.00000000,1132.00000000,1125.50000000,1131.25000000,   23446,  142863,200107,264.75000000
20010530,1132.25000000,1135.25000000,1130.00000000,1130.50000000,   18558,  141802,200107,264.00000000
20010531,1130.75000000,1134.00000000,1130.50000000,1133.50000000,   24319,  144502,200107,267.00000000
20010601,1133.25000000,1138.50000000,1133.25000000,1137.25000000,   30960,  144769,200107,270.75000000
20010604,1136.00000000,1136.25000000,1129.50000000,1130.00000000,   21849,  147472,200107,263.50000000
20010605,1129.50000000,1132.00000000,1126.50000000,1127.00000000,   24461,  148596,200107,260.50000000
20010606,1126.50000000,1129.25000000,1125.00000000,1128.00000000,   25907,  149852,200107,261.50000000
20010607,1128.50000000,1133.50000000,1128.50000000,1130.75000000,   31491,  149177,200107,264.25000000
20010608,1130.75000000,1131.50000000,1129.75000000,1130.50000000,   17524,  149370,200107,264.00000000
20010611,1130.50000000,1132.75000000,1126.50000000,1128.25000000,   26487,  151682,200107,261.75000000
20010612,1128.00000000,1131.25000000,1125.50000000,1129.75000000,   29518,  153266,200107,263.25000000
20010613,1129.25000000,1131.00000000,1126.75000000,1128.50000000,   19245,  154067,200107,262.00000000
20010614,1128.25000000,1128.50000000,1124.00000000,1125.75000000,   25699,  153495,200107,259.25000000
20010615,1124.50000000,1125.25000000,1121.50000000,1122.25000000,   27775,  152556,200107,255.75000000
20010618,1122.50000000,1129.50000000,1121.25000000,1129.25000000,   39336,  154416,200107,262.75000000
20010619,1129.50000000,1130.50000000,1124.75000000,1128.00000000,   39692,  156410,200107,261.50000000
20010620,1127.50000000,1128.50000000,1121.50000000,1122.50000000,   28757,  157947,200107,256.00000000
20010621,1121.00000000,1124.25000000,1121.00000000,1121.75000000,   24839,  157660,200107,255.25000000
20010622,1121.50000000,1122.50000000,1117.00000000,1117.50000000,   33796,  158078,200107,251.00000000
20010625,1118.25000000,1118.50000000,1111.75000000,1112.25000000,   42388,  153792,200109,256.50000000
20010626,1112.25000000,1116.25000000,1111.75000000,1115.00000000,   51988,  147754,200109,259.25000000
20010627,1114.75000000,1117.75000000,1112.75000000,1114.00000000,   61512,  153325,200109,258.25000000
20010628,1114.25000000,1116.00000000,1109.75000000,1110.25000000,   72931,  148632,200109,254.50000000
20010629,1110.75000000,1116.75000000,1110.75000000,1113.75000000,   44195,  148651,200109,258.00000000
20010702,1112.25000000,1120.25000000,1112.25000000,1116.75000000,   38360,  150029,200109,261.00000000
20010703,1117.00000000,1121.25000000,1116.75000000,1119.25000000,   27499,  149495,200109,263.50000000
20010705,1120.75000000,1123.75000000,1117.75000000,1122.50000000,   26269,  148487,200109,266.75000000
20010706,1123.00000000,1127.50000000,1122.50000000,1124.25000000,   29246,  145724,200109,268.50000000
20010709,1123.75000000,1124.25000000,1120.25000000,1123.75000000,   24928,  147301,200109,268.00000000
20010710,1123.75000000,1128.75000000,1123.25000000,1126.75000000,   35154,  142350,200109,271.00000000
20010711,1126.50000000,1133.75000000,1126.50000000,1128.50000000,   40333,  141759,200109,272.75000000
20010712,1128.00000000,1146.25000000,1128.00000000,1145.00000000,   70362,  140490,200109,289.25000000
20010713,1145.50000000,1147.50000000,1140.25000000,1142.25000000,   48985,  137454,200109,286.50000000
20010716,1140.25000000,1140.25000000,1131.25000000,1137.75000000,   38322,  138212,200109,282.00000000
20010717,1138.00000000,1150.75000000,1138.00000000,1145.75000000,   50340,  139750,200109,290.00000000
20010718,1144.75000000,1148.25000000,1138.75000000,1144.50000000,   40280,  140972,200109,288.75000000
20010719,1144.75000000,1149.00000000,1141.25000000,1144.75000000,   34788,  139725,200109,289.00000000
20010720,1145.75000000,1146.75000000,1137.25000000,1139.00000000,   27780,  140360,200109,283.25000000
20010723,1135.00000000,1139.25000000,1132.75000000,1139.25000000,   28406,  140355,200109,283.50000000
20010724,1140.75000000,1142.25000000,1136.00000000,1138.25000000,   25647,  141480,200109,282.50000000
20010725,1137.25000000,1140.50000000,1134.75000000,1138.25000000,   19291,  141538,200109,282.50000000
20010726,1139.75000000,1141.75000000,1132.25000000,1136.75000000,   26996,  142396,200109,281.00000000
20010727,1135.25000000,1139.00000000,1135.25000000,1136.00000000,   16456,  141043,200109,280.25000000
20010730,1135.50000000,1136.75000000,1130.75000000,1132.75000000,   21421,  140969,200109,277.00000000
20010731,1130.75000000,1134.75000000,1130.00000000,1134.25000000,   24476,  140486,200109,278.50000000
20010801,1133.25000000,1135.25000000,1129.75000000,1130.25000000,   18460,  139950,200109,274.50000000
20010802,1129.75000000,1132.75000000,1124.75000000,1125.25000000,   27279,  138190,200109,269.50000000
20010803,1125.25000000,1127.25000000,1119.25000000,1120.50000000,   32998,  137981,200109,264.75000000
20010806,1121.00000000,1127.00000000,1118.00000000,1120.75000000,   21695,  139035,200112,279.75000000
20010807,1123.00000000,1125.00000000,1121.50000000,1123.75000000,   21010,  139798,200112,282.75000000
20010808,1124.50000000,1127.00000000,1121.00000000,1125.25000000,   30504,  141636,200112,284.25000000
20010809,1126.00000000,1127.75000000,1124.25000000,1127.25000000,   18173,  142388,200112,286.25000000
20010810,1127.00000000,1131.75000000,1125.50000000,1126.50000000,   27761,  143875,200112,285.50000000
20010813,1125.25000000,1129.00000000,1124.75000000,1128.50000000,   15800,  144872,200112,287.50000000
20010814,1129.50000000,1129.50000000,1125.00000000,1125.25000000,   15112,  144699,200112,284.25000000
20010815,1124.50000000,1125.75000000,1119.00000000,1123.00000000,   26573,  145330,200112,282.00000000
20010816,1123.00000000,1125.50000000,1119.00000000,1124.00000000,   29119,  146790,200112,283.00000000
20010817,1124.00000000,1125.25000000,1122.25000000,1123.75000000,   12960,  147404,200112,282.75000000
20010820,1120.50000000,1123.25000000,1119.25000000,1122.25000000,   21274,  149355,200112,281.25000000
20010821,1123.00000000,1125.50000000,1122.00000000,1124.50000000,   20075,  149378,200112,283.50000000
20010822,1125.00000000,1128.00000000,1123.75000000,1127.00000000,   22896,  147846,200112,286.00000000
20010823,1127.75000000,1133.50000000,1124.00000000,1132.75000000,   44263,  147877,200112,291.75000000
20010824,1132.50000000,1134.50000000,1129.00000000,1130.25000000,   36524,  149206,200112,289.25000000
20010827,1128.50000000,1129.75000000,1126.50000000,1129.25000000,   21489,  145269,200112,288.25000000
20010828,1129.75000000,1131.00000000,1123.50000000,1125.25000000,   30971,  141693,200112,284.25000000
20010829,1125.00000000,1129.75000000,1123.25000000,1129.00000000,   37023,  141960,200112,288.00000000
20010830,1129.00000000,1130.50000000,1126.25000000,1126.75000000,   37654,  139865,200112,285.75000000
20010831,1126.75000000,1133.00000000,1125.25000000,1130.00000000,   30728,  137799,200112,289.00000000
20010904,1130.00000000,1130.00000000,1125.00000000,1128.50000000,   22858,  137743,200112,287.50000000
20010905,1129.00000000,1129.00000000,1124.00000000,1126.50000000,   18775,  136623,200112,285.50000000
20010906,1127.00000000,1127.00000000,1122.00000000,1122.25000000,   20327,  137207,200112,281.25000000
20010907,1122.50000000,1123.00000000,1120.00000000,1121.25000000,   15320,  136851,200112,280.25000000
20010910,1122.25000000,1123.00000000,1118.50000000,1121.75000000,   18233,  136470,200112,280.75000000
20010911,1122.00000000,1122.00000000,1121.25000000,1121.75000000,      69,  136504,200112,280.75000000
20010913,1120.50000000,1125.50000000,1119.50000000,1123.00000000,   17247,  135582,200112,282.00000000
20010914,1124.25000000,1125.00000000,1112.50000000,1113.25000000,   35412,  139642,200112,272.25000000
20010917,1112.00000000,1116.75000000,1110.00000000,1115.50000000,   16372,  140012,200112,274.50000000
20010918,1116.25000000,1118.00000000,1108.00000000,1108.50000000,   28292,  141802,200112,267.50000000
20010919,1109.00000000,1109.75000000,1102.00000000,1103.75000000,   34998,  138872,200112,262.75000000
20010920,1104.25000000,1107.50000000,1102.50000000,1106.75000000,   15940,  137264,200112,265.75000000
20010921,1106.75000000,1108.00000000,1101.50000000,1107.00000000,   23168,  136504,200112,266.00000000
20010924,1108.00000000,1110.00000000,1106.75000000,1107.75000000,   12398,  136398,200112,266.75000000
20010925,1108.00000000,1114.00000000,1107.00000000,1111.75000000,   26261,  134377,200112,270.75000000
20010926,1110.75000000,1117.00000000,1109.50000000,1116.50000000,   32678,  130978,200112,275.50000000
20010927,1117.00000000,1118.00000000,1114.50000000,1115.50000000,   23212,  128700,200112,274.50000000
20010928,1115.25000000,1116.00000000,1109.25000000,1111.75000000,   24370,  129861,200112,270.75000000
20011001,1111.75000000,1112.00000000,1106.50000000,1107.25000000,   18174,  131224,200112,266.25000000
20011002,1107.00000000,1107.50000000,1102.50000000,1104.50000000,   25221,  131717,200112,263.50000000
20011003,1105.00000000,1111.00000000,1103.50000000,1110.50000000,   23348,  131506,200112,269.50000000
20011004,1110.75000000,1115.25000000,1110.50000000,1113.75000000,   28433,  130477,200112,272.75000000
20011005,1114.00000000,1114.50000000,1112.00000000,1114.25000000,   13756,  131698,200112,273.25000000
20011008,1114.50000000,1116.75000000,1111.00000000,1112.75000000,   17100,  130628,200112,271.75000000
20011009,1113.00000000,1117.00000000,1111.50000000,1115.25000000,   23128,  129455,200112,274.25000000
20011010,1116.00000000,1121.50000000,1114.75000000,1120.00000000,   42073,  124789,200112,279.00000000
20011011,1120.00000000,1123.00000000,1118.50000000,1120.25000000,   30680,  122551,200112,279.25000000
20011012,1120.25000000,1120.75000000,1112.50000000,1117.25000000,   32726,  124287,200112,276.25000000
20011015,1116.50000000,1117.25000000,1112.50000000,1114.50000000,   18098,  123984,200112,273.50000000
20011016,1115.00000000,1119.50000000,1114.25000000,1118.75000000,   21743,  124913,200112,277.75000000
20011017,1119.50000000,1126.00000000,1115.00000000,1125.75000000,   39937,  125154,200112,284.75000000
20011018,1126.00000000,1128.75000000,1123.50000000,1124.00000000,   34725,  124310,200112,283.00000000
20011019,1124.00000000,1130.50000000,1123.25000000,1128.00000000,   32023,  124992,200112,287.00000000
20011022,1128.25000000,1128.50000000,1121.25000000,1123.00000000,   22300,  125403,200112,282.00000000
20011023,1122.50000000,1128.00000000,1122.50000000,1126.50000000,   21004,  126470,200112,285.50000000
20011024,1127.00000000,1128.00000000,1123.50000000,1124.75000000,   20020,  125763,200112,283.75000000
20011025,1126.25000000,1131.00000000,1121.50000000,1130.00000000,   37144,  124896,200112,289.00000000
20011026,1131.00000000,1136.50000000,1130.25000000,1136.00000000,   38818,  125027,200112,295.00000000
20011029,1136.00000000,1136.00000000,1130.25000000,1132.25000000,   20326,  123532,200112,291.25000000
20011030,1132.00000000,1138.00000000,1131.00000000,1136.50000000,   33279,  126317,200112,295.50000000
20011031,1136.50000000,1138.00000000,1132.50000000,1134.00000000,   35423,  126665,200112,293.00000000
20011101,1132.50000000,1133.75000000,1129.00000000,1129.75000000,   29228,  126549,200112,288.75000000
20011102,1129.25000000,1130.50000000,1126.00000000,1126.50000000,   19714,  125775,200112,285.50000000
20011105,1126.25000000,1126.25000000,1122.50000000,1125.25000000,   23784,  124096,200112,284.25000000
20011106,1125.50000000,1128.00000000,1124.50000000,1126.50000000,   19902,  124010,200112,285.50000000
20011107,1127.00000000,1129.50000000,1126.75000000,1128.00000000,   20562,  123322,200112,287.00000000
20011108,1128.00000000,1129.50000000,1124.00000000,1124.75000000,   25132,  118269,200112,283.75000000
20011109,1124.50000000,1128.00000000,1122.00000000,1127.00000000,   25758,  117425,200112,286.00000000
20011112,1127.00000000,1128.50000000,1123.50000000,1124.00000000,   19435,  116879,200112,283.00000000
20011113,1124.00000000,1124.00000000,1118.00000000,1119.00000000,   42889,  113843,200112,278.00000000
20011114,1119.00000000,1123.00000000,1118.50000000,1121.75000000,   25547,  112682,200203,290.25000000
20011115,1122.25000000,1122.50000000,1117.00000000,1122.00000000,   26289,  109205,200203,290.50000000
20011116,1121.50000000,1129.00000000,1118.75000000,1128.50000000,   39939,  112658,200203,297.00000000
20011119,1128.50000000,1130.00000000,1126.00000000,1128.75000000,   20797,  111813,200203,297.25000000
20011120,1128.50000000,1129.50000000,1125.00000000,1126.50000000,   19356,  110826,200203,295.00000000
20011121,1126.50000000,1129.50000000,1126.00000000,1127.00000000,   16028,  110313,200203,295.50000000
20011123,1127.50000000,1130.50000000,1127.00000000,1127.75000000,   17525,  111074,200203,296.25000000
20011126,1128.00000000,1130.50000000,1114.50000000,1117.25000000,   57846,  105257,200203,285.75000000
20011127,1117.00000000,1119.50000000,1113.50000000,1117.75000000,   43424,  105613,200203,286.25000000
20011128,1117.50000000,1118.50000000,1113.00000000,1113.50000000,   40830,  102743,200203,282.00000000
20011129,1113.75000000,1116.00000000,1112.50000000,1113.25000000,   50999,  100584,200203,281.75000000
20011130,1113.50000000,1122.00000000,1113.50000000,1121.00000000,   29750,   99703,200203,289.50000000
20011203,1121.50000000,1122.00000000,1116.50000000,1118.75000000,   18641,  100303,200203,287.25000000
20011204,1118.25000000,1120.00000000,1115.00000000,1115.25000000,   18508,   99970,200203,283.75000000
20011205,1115.25000000,1117.00000000,1112.75000000,1116.75000000,   15903,  102774,200203,285.25000000
20011206,1116.75000000,1117.25000000,1113.00000000,1113.25000000,   17104,  102662,200203,281.75000000
20011207,1113.50000000,1116.50000000,1108.50000000,1115.50000000,   27410,  107632,200203,284.00000000
20011210,1116.75000000,1119.00000000,1113.00000000,1115.00000000,   15457,  105783,200203,283.50000000
20011211,1114.75000000,1118.50000000,1112.50000000,1118.25000000,   16549,  105293,200203,286.75000000
20011212,1118.00000000,1118.25000000,1115.50000000,1117.50000000,   11432,  105202,200203,286.00000000
20011213,1117.50000000,1118.50000000,1110.75000000,1114.00000000,   28637,  107304,200203,282.50000000
20011214,1113.75000000,1120.00000000,1111.00000000,1118.25000000,   27055,  109165,200203,286.75000000
20011217,1118.50000000,1118.50000000,1114.75000000,1117.75000000,   10829,  107115,200203,286.25000000
20011218,1117.25000000,1120.50000000,1116.50000000,1117.25000000,   20332,  106390,200203,285.75000000
20011219,1117.50000000,1126.00000000,1115.75000000,1124.50000000,   43440,  107636,200203,293.00000000
20011220,1124.75000000,1125.50000000,1118.50000000,1119.00000000,   21223,  104959,200203,287.50000000
20011221,1119.00000000,1122.50000000,1118.00000000,1120.25000000,   10843,  105773,200203,288.75000000
20011226,1120.50000000,1120.50000000,1114.50000000,1116.00000000,   15564,  103999,200203,284.50000000
20011227,1116.50000000,1123.00000000,1116.50000000,1122.50000000,   17896,  103739,200203,291.00000000
20011228,1122.50000000,1125.00000000,1119.50000000,1121.75000000,   12069,  104528,200203,290.25000000
20011231,1121.25000000,1122.50000000,1119.50000000,1120.50000000,    5439,  103289,200203,289.00000000
20020102,1122.00000000,1124.00000000,1120.00000000,1123.50000000,   14096,  105656,200203,292.00000000
20020103,1124.25000000,1133.00000000,1122.50000000,1131.50000000,   40496,  113044,200203,300.00000000
20020104,1131.50000000,1140.50000000,1131.00000000,1138.50000000,   45982,  115756,200203,307.00000000
20020107,1138.50000000,1140.50000000,1134.50000000,1136.25000000,   32433,  118860,200203,304.75000000
20020108,1136.50000000,1137.50000000,1133.00000000,1136.50000000,   20625,  120005,200203,305.00000000
20020109,1136.25000000,1138.50000000,1133.00000000,1134.25000000,   18331,  120907,200203,302.75000000
20020110,1135.25000000,1139.00000000,1132.50000000,1135.00000000,   30850,  122532,200203,303.50000000
20020111,1135.50000000,1142.50000000,1132.00000000,1139.75000000,   45756,  126090,200203,308.25000000
20020114,1140.25000000,1144.75000000,1137.50000000,1138.25000000,   35602,  124813,200203,306.75000000
20020115,1138.00000000,1138.50000000,1133.00000000,1133.50000000,   27622,  124478,200203,302.00000000
20020116,1132.50000000,1135.50000000,1129.50000000,1135.00000000,   30369,  123632,200203,303.50000000
20020117,1135.50000000,1137.25000000,1129.00000000,1132.25000000,   30665,  122215,200203,300.75000000
20020118,1132.50000000,1133.50000000,1129.00000000,1129.50000000,   15025,  120340,200203,298.00000000
20020122,1131.00000000,1131.00000000,1125.50000000,1126.75000000,   22056,  118220,200203,295.25000000
20020123,1126.50000000,1129.50000000,1125.00000000,1128.50000000,   20773,  119134,200203,297.00000000
20020124,1128.00000000,1131.25000000,1126.00000000,1130.00000000,   22778,  118061,200203,298.50000000
20020125,1130.50000000,1131.50000000,1126.75000000,1130.50000000,   24491,  117563,200203,299.00000000
20020128,1129.50000000,1130.00000000,1122.50000000,1122.75000000,   26693,  114149,200203,291.25000000
20020129,1122.75000000,1125.25000000,1120.00000000,1121.00000000,   29703,  114185,200203,289.50000000
20020130,1121.50000000,1122.00000000,1115.25000000,1116.75000000,   40515,  111259,200203,285.25000000
20020131,1115.50000000,1119.75000000,1115.00000000,1117.50000000,   28095,  111137,200203,286.00000000
20020201,1118.25000000,1119.75000000,1116.50000000,1118.50000000,   18419,  111197,200203,287.00000000
20020204,1119.50000000,1121.00000000,1111.50000000,1112.25000000,   40514,  116974,200203,280.75000000
20020205,1112.25000000,1115.00000000,1110.00000000,1114.50000000,   38611,  119214,200203,283.00000000
20020206,1115.50000000,1116.25000000,1111.50000000,1111.75000000,   21778,  117979,200203,280.25000000
20020207,1111.75000000,1116.00000000,1110.50000000,1112.50000000,   23629,  117805,200203,281.00000000
20020208,1113.50000000,1118.50000000,1110.00000000,1113.25000000,   21141,  116907,200203,281.75000000
20020211,1113.50000000,1114.00000000,1110.50000000,1112.50000000,   18714,  117957,200203,281.00000000
20020212,1112.50000000,1114.00000000,1111.50000000,1112.25000000,   15972,  118100,200203,280.75000000
20020213,1112.75000000,1115.00000000,1111.25000000,1113.75000000,   23348,  119151,200203,282.25000000
20020214,1114.00000000,1115.00000000,1112.00000000,1112.25000000,   16610,  120022,200203,280.75000000
20020215,1112.25000000,1112.50000000,1106.00000000,1106.75000000,   41074,  121301,200203,275.25000000
20020219,1108.00000000,1110.00000000,1107.25000000,1109.25000000,   24087,  123629,200203,277.75000000
20020220,1109.25000000,1112.00000000,1108.00000000,1111.50000000,   28432,  121495,200203,280.00000000
20020221,1111.50000000,1112.50000000,1108.00000000,1110.25000000,   31330,  122227,200203,278.75000000
20020222,1109.75000000,1112.50000000,1109.50000000,1111.75000000,   27731,  120087,200205,286.25000000
20020225,1112.00000000,1112.50000000,1106.00000000,1108.75000000,   41587,  119532,200205,283.25000000
20020226,1108.75000000,1112.25000000,1104.50000000,1106.00000000,   57974,  116781,200205,280.50000000
20020227,1106.00000000,1107.00000000,1103.50000000,1105.00000000,   57035,  114816,200205,279.50000000
20020228,1105.50000000,1106.75000000,1100.50000000,1101.50000000,   45126,  116031,200205,276.00000000
20020301,1101.75000000,1105.00000000,1101.00000000,1104.00000000,   28920,  111235,200205,278.50000000
20020304,1105.25000000,1106.00000000,1101.75000000,1104.00000000,   20929,  110733,200205,278.50000000
20020305,1105.25000000,1109.50000000,1104.50000000,1107.50000000,   28624,  110006,200205,282.00000000
20020306,1107.75000000,1109.50000000,1105.00000000,1107.50000000,   16741,  109093,200205,282.00000000
20020307,1107.50000000,1112.50000000,1105.00000000,1105.25000000,   27802,  107159,200205,279.75000000
20020308,1105.25000000,1106.50000000,1102.25000000,1103.25000000,   19914,  108420,200205,277.75000000
20020311,1102.50000000,1103.00000000,1095.00000000,1099.50000000,   39287,  113127,200205,274.00000000
20020312,1099.50000000,1102.50000000,1098.25000000,1101.75000000,   15481,  113789,200205,276.25000000
20020313,1101.50000000,1104.50000000,1099.50000000,1101.75000000,   18210,  112791,200205,276.25000000
20020314,1101.75000000,1105.50000000,1101.75000000,1104.75000000,   16963,  114105,200205,279.25000000
20020315,1105.50000000,1112.25000000,1103.00000000,1107.75000000,   33155,  110937,200205,282.25000000
20020318,1109.25000000,1109.75000000,1102.50000000,1103.25000000,   20309,  112472,200205,277.75000000
20020319,1103.50000000,1107.50000000,1101.50000000,1107.00000000,   24346,  113421,200205,281.50000000
20020320,1107.50000000,1109.00000000,1102.50000000,1102.75000000,   20992,  114536,200205,277.25000000
20020321,1102.75000000,1109.75000000,1102.00000000,1107.50000000,   32318,  116642,200205,282.00000000
20020322,1108.75000000,1110.75000000,1107.00000000,1107.25000000,   13219,  116408,200205,281.75000000
20020325,1106.50000000,1111.00000000,1105.75000000,1109.25000000,   15730,  116562,200205,283.75000000
20020326,1109.50000000,1113.75000000,1109.50000000,1112.75000000,   20153,  114772,200205,287.25000000
20020327,1112.75000000,1120.50000000,1112.00000000,1119.75000000,   33855,  111126,200205,294.25000000
20020328,1119.50000000,1122.50000000,1105.50000000,1110.50000000,   54194,  112043,200205,285.00000000
20020401,1111.00000000,1112.50000000,1109.50000000,1110.75000000,   15567,  111152,200205,285.25000000
20020402,1112.00000000,1114.50000000,1108.50000000,1108.75000000,   22676,  112272,200205,283.25000000
20020403,1108.75000000,1111.75000000,1106.75000000,1109.00000000,   23978,  110218,200205,283.50000000
20020404,1109.50000000,1111.00000000,1105.50000000,1106.00000000,   30357,  110594,200205,280.50000000
20020405,1105.75000000,1106.00000000,1102.00000000,1102.75000000,   24645,  110130,200205,277.25000000
20020408,1102.00000000,1102.25000000,1097.50000000,1098.50000000,   30513,  110139,200207,279.75000000
20020409,1098.50000000,1100.00000000,1094.75000000,1095.00000000,   32134,  113832,200207,276.25000000
20020410,1095.75000000,1099.00000000,1093.75000000,1097.50000000,   29863,  115313,200207,278.75000000
20020411,1098.00000000,1098.25000000,1094.75000000,1096.00000000,   18770,  115425,200207,277.25000000
20020412,1095.25000000,1099.75000000,1091.75000000,1097.50000000,   28669,  114920,200207,278.75000000
20020415,1098.75000000,1100.50000000,1096.50000000,1097.50000000,   18528,  113249,200207,278.75000000
20020416,1098.25000000,1101.75000000,1097.00000000,1101.00000000,   22179,  112622,200207,282.25000000
20020417,1101.00000000,1104.50000000,1097.75000000,1101.25000000,   28131,  112960,200207,282.50000000
20020418,1101.25000000,1102.00000000,1093.25000000,1094.25000000,   24648,  114896,200207,275.50000000
20020419,1094.75000000,1095.75000000,1091.25000000,1093.00000000,   25817,  116254,200207,274.25000000
20020422,1093.00000000,1094.75000000,1090.25000000,1091.50000000,   15283,  116476,200207,272.75000000
20020423,1092.25000000,1093.50000000,1088.75000000,1091.00000000,   20873,  116411,200207,272.25000000
20020424,1091.25000000,1092.50000000,1088.75000000,1089.25000000,   36487,  118626,200207,270.50000000
20020425,1089.25000000,1091.75000000,1086.75000000,1087.00000000,   26762,  115443,200207,268.25000000
20020426,1087.00000000,1088.50000000,1084.75000000,1085.25000000,   27132,  112381,200207,266.50000000
20020429,1085.25000000,1087.50000000,1083.25000000,1083.75000000,   38553,  107862,200207,265.00000000
20020430,1085.00000000,1088.25000000,1084.00000000,1087.50000000,   21507,  101968,200207,268.75000000
20020501,1088.00000000,1092.75000000,1086.75000000,1092.50000000,   19224,   99470,200207,273.75000000
20020502,1092.75000000,1093.25000000,1084.50000000,1085.25000000,   18276,  101102,200207,266.50000000
20020503,1085.75000000,1088.25000000,1084.75000000,1087.25000000,    9751,   99656,200207,268.50000000
20020506,1087.25000000,1091.25000000,1086.25000000,1090.25000000,   18314,  100513,200207,271.50000000
20020507,1090.75000000,1094.75000000,1090.00000000,1092.25000000,   20072,  100602,200207,273.50000000
20020508,1092.25000000,1094.25000000,1089.25000000,1091.00000000,   12441,  100024,200207,272.25000000
20020509,1091.00000000,1093.25000000,1090.50000000,1091.50000000,   13760,   98119,200207,272.75000000
20020510,1093.00000000,1095.00000000,1088.25000000,1090.25000000,   22395,   96625,200207,271.50000000
20020513,1091.75000000,1098.75000000,1091.75000000,1097.50000000,   23057,   93972,200207,278.75000000
20020514,1097.00000000,1099.50000000,1095.50000000,1097.25000000,   21173,   93827,200207,278.50000000
20020515,1097.50000000,1102.75000000,1096.25000000,1102.25000000,   26446,   92742,200207,283.50000000
20020516,1102.25000000,1102.75000000,1093.75000000,1095.25000000,   25033,   91624,200207,276.50000000
20020517,1095.50000000,1096.25000000,1091.75000000,1092.50000000,   14475,   91508,200207,273.75000000
20020520,1092.00000000,1097.00000000,1090.50000000,1095.50000000,   17679,   91953,200207,276.75000000
20020521,1096.00000000,1096.75000000,1091.00000000,1091.75000000,   15976,   92005,200207,273.00000000
20020522,1091.50000000,1092.50000000,1087.25000000,1087.75000000,   22236,   93812,200207,269.00000000
20020523,1087.75000000,1091.25000000,1086.25000000,1090.25000000,   16521,   95033,200207,271.50000000
20020524,1090.25000000,1090.25000000,1086.75000000,1088.00000000,   11127,   96082,200207,269.25000000
20020528,1087.25000000,1092.25000000,1086.75000000,1090.75000000,   15694,   95713,200207,272.00000000
20020529,1091.00000000,1095.75000000,1089.25000000,1095.00000000,   18206,   95685,200207,276.25000000
20020530,1095.00000000,1096.25000000,1090.75000000,1095.25000000,   19700,   95716,200207,276.50000000
20020531,1096.25000000,1101.75000000,1095.25000000,1101.00000000,   37716,   97216,200207,282.25000000
20020603,1100.75000000,1106.75000000,1098.25000000,1105.50000000,   41862,   96480,200207,286.75000000
20020604,1105.50000000,1108.75000000,1100.25000000,1100.75000000,   40222,   94765,200207,282.00000000
20020605,1100.75000000,1103.25000000,1099.00000000,1102.00000000,   18751,   94956,200207,283.25000000
20020606,1101.75000000,1103.75000000,1098.25000000,1099.25000000,   18760,   95006,200207,280.50000000
20020607,1098.25000000,1099.75000000,1092.75000000,1093.75000000,   30919,   93008,200207,275.00000000
20020610,1092.75000000,1097.75000000,1091.25000000,1097.00000000,   28667,   95686,200207,278.25000000
20020611,1097.00000000,1099.75000000,1095.25000000,1098.25000000,   23561,   96267,200207,279.50000000
20020612,1097.75000000,1105.75000000,1097.75000000,1102.25000000,   34700,   97748,200207,283.50000000
20020613,1102.50000000,1114.75000000,1102.00000000,1114.25000000,   61830,  100249,200207,295.50000000
20020614,1114.25000000,1116.75000000,1109.25000000,1113.00000000,   38386,  101445,200207,294.25000000
20020617,1112.25000000,1113.25000000,1107.25000000,1108.00000000,   26660,   98899,200207,289.25000000
20020618,1108.25000000,1110.25000000,1106.25000000,1108.00000000,   23670,  100184,200207,289.25000000
20020619,1107.75000000,1111.75000000,1107.75000000,1110.25000000,   27225,  100099,200207,291.50000000
20020620,1109.50000000,1112.50000000,1109.50000000,1110.00000000,   26115,  100800,200209,298.50000000
20020621,1109.75000000,1110.50000000,1106.50000000,1106.75000000,   26483,   99699,200209,295.25000000
20020624,1107.75000000,1114.50000000,1107.75000000,1111.25000000,   42888,   99561,200209,299.75000000
20020625,1109.75000000,1113.00000000,1107.50000000,1111.25000000,   40282,   97871,200209,299.75000000
20020626,1110.50000000,1113.50000000,1108.00000000,1112.50000000,   38414,   96654,200209,301.00000000
20020627,1113.50000000,1127.50000000,1111.00000000,1125.50000000,   55619,   99205,200209,314.00000000
20020628,1124.00000000,1126.50000000,1119.50000000,1124.50000000,   44793,  102357,200209,313.00000000
20020701,1123.50000000,1136.50000000,1123.00000000,1134.00000000,   39435,  106142,200209,322.50000000
20020702,1135.50000000,1138.50000000,1131.50000000,1132.00000000,   45139,  109626,200209,320.50000000
20020703,1131.50000000,1134.00000000,1127.50000000,1133.50000000,   26452,  110271,200209,322.00000000
20020705,1132.00000000,1136.00000000,1130.00000000,1134.25000000,   20453,  111914,200209,322.75000000
20020708,1133.50000000,1133.50000000,1128.00000000,1128.50000000,   19152,  111663,200209,317.00000000
20020709,1128.75000000,1137.00000000,1128.75000000,1132.00000000,   22021,  113286,200212,329.50000000
20020710,1131.25000000,1137.00000000,1128.00000000,1136.25000000,   23853,  112936,200212,333.75000000
20020711,1136.00000000,1142.50000000,1132.50000000,1134.50000000,   41476,  114072,200212,332.00000000
20020712,1134.50000000,1136.00000000,1127.50000000,1128.50000000,   24841,  112599,200212,326.00000000
20020715,1129.50000000,1139.50000000,1129.50000000,1135.00000000,   22365,  114467,200212,332.50000000
20020716,1139.50000000,1145.50000000,1137.00000000,1145.00000000,   29407,  117496,200212,342.50000000
20020717,1145.50000000,1148.00000000,1142.50000000,1146.75000000,   29202,  120443,200212,344.25000000
20020718,1145.00000000,1149.50000000,1143.00000000,1145.25000000,   20479,  123857,200212,342.75000000
20020719,1143.75000000,1144.50000000,1137.00000000,1142.50000000,   29170,  123923,200212,340.00000000
20020722,1146.50000000,1154.50000000,1146.00000000,1151.25000000,   27364,  125748,200212,348.75000000
20020723,1154.25000000,1154.25000000,1144.00000000,1145.00000000,   24733,  124511,200212,342.50000000
20020724,1145.00000000,1150.25000000,1144.75000000,1148.00000000,   20539,  126305,200212,345.50000000
20020725,1148.25000000,1149.25000000,1142.00000000,1146.25000000,   21911,  123659,200212,343.75000000
20020726,1146.25000000,1149.50000000,1145.50000000,1146.50000000,   19130,  125930,200212,344.00000000
20020729,1142.75000000,1144.00000000,1133.00000000,1138.75000000,   27720,  123188,200212,336.25000000
20020730,1139.75000000,1140.50000000,1134.00000000,1138.50000000,   25614,  121731,200212,336.00000000
20020731,1139.75000000,1148.00000000,1139.75000000,1146.50000000,   25993,  123122,200212,344.00000000
20020801,1148.00000000,1159.50000000,1146.50000000,1147.75000000,   33948,  126217,200212,345.25000000
20020802,1148.25000000,1152.25000000,1146.75000000,1150.00000000,   17275,  127140,200212,347.50000000
20020805,1146.25000000,1153.00000000,1142.50000000,1151.75000000,   23380,  127826,200212,349.25000000
20020806,1153.00000000,1159.00000000,1152.50000000,1155.50000000,   29517,  128869,200212,353.00000000
20020807,1155.75000000,1161.50000000,1154.00000000,1160.50000000,   23697,  130635,200212,358.00000000
20020808,1159.75000000,1164.25000000,1152.00000000,1152.50000000,   36000,  128519,200212,350.00000000
20020809,1152.50000000,1160.50000000,1150.00000000,1158.50000000,   30255,  130737,200212,356.00000000
20020812,1160.50000000,1177.50000000,1160.50000000,1165.25000000,   35095,  129494,200212,362.75000000
20020813,1165.00000000,1175.50000000,1163.50000000,1172.50000000,   29625,  132519,200212,370.00000000
20020814,1171.25000000,1175.50000000,1169.50000000,1171.50000000,   32722,  133301,200212,369.00000000
20020815,1171.00000000,1174.50000000,1164.50000000,1165.00000000,   43555,  136010,200212,362.50000000
20020816,1164.50000000,1166.75000000,1160.00000000,1163.50000000,   24668,  137214,200212,361.00000000
20020819,1163.50000000,1167.50000000,1157.50000000,1163.50000000,   23046,  138513,200212,361.00000000
20020820,1164.50000000,1164.50000000,1153.00000000,1153.50000000,   34074,  134458,200212,351.00000000
20020821,1153.50000000,1157.00000000,1148.00000000,1152.00000000,   29862,  132114,200212,349.50000000
20020822,1155.00000000,1155.50000000,1147.00000000,1153.50000000,   30513,  130791,200212,351.00000000
20020823,1154.50000000,1162.50000000,1152.00000000,1161.50000000,   32365,  132567,200212,359.00000000
20020826,1161.50000000,1170.00000000,1161.50000000,1167.75000000,   31007,  130716,200212,365.25000000
20020827,1167.50000000,1172.00000000,1163.50000000,1167.00000000,   28064,  131842,200212,364.50000000
20020828,1166.50000000,1172.00000000,1166.25000000,1168.50000000,   29278,  130864,200212,366.00000000
20020829,1168.50000000,1171.00000000,1166.00000000,1166.50000000,   28961,  128122,200212,364.00000000
20020830,1166.50000000,1173.50000000,1162.75000000,1172.50000000,   24700,  130208,200212,370.00000000
20020903,1173.50000000,1181.50000000,1173.50000000,1176.75000000,   18219,  130770,200212,374.25000000
20020904,1177.75000000,1189.00000000,1176.00000000,1188.75000000,   27532,  134848,200212,386.25000000
20020905,1186.25000000,1196.50000000,1186.00000000,1195.50000000,   41741,  133733,200212,393.00000000
20020906,1196.00000000,1213.50000000,1195.00000000,1212.50000000,   50920,  131171,200212,410.00000000
20020909,1212.50000000,1242.50000000,1212.50000000,1224.50000000,   51038,  129238,200212,422.00000000
20020910,1226.50000000,1233.75000000,1210.50000000,1218.50000000,   42628,  129168,200212,416.00000000
20020911,1219.25000000,1219.50000000,1207.50000000,1216.75000000,   31267,  131324,200212,414.25000000
20020912,1219.25000000,1224.50000000,1207.50000000,1208.50000000,   28117,  132507,200212,406.00000000
20020913,1206.50000000,1206.50000000,1193.00000000,1195.25000000,   38672,  133310,200212,392.75000000
20020916,1193.50000000,1206.50000000,1189.75000000,1203.25000000,   31869,  132586,200212,400.75000000
20020917,1204.00000000,1208.50000000,1200.00000000,1207.75000000,   26014,  133361,200212,405.25000000
20020918,1207.50000000,1221.50000000,1207.50000000,1215.50000000,   37413,  133029,200212,413.00000000
20020919,1215.50000000,1220.50000000,1197.50000000,1198.00000000,   44719,  128556,200212,395.50000000
20020920,1197.50000000,1208.00000000,1193.50000000,1202.50000000,   32844,  128665,200212,400.00000000
20020923,1203.50000000,1205.25000000,1191.00000000,1192.00000000,   27945,  125316,200212,389.50000000
20020924,1192.50000000,1206.50000000,1186.00000000,1206.00000000,   33405,  127246,200212,403.50000000
20020925,1209.50000000,1210.50000000,1190.50000000,1193.50000000,   42070,  126396,200212,391.00000000
20020926,1193.75000000,1206.50000000,1193.50000000,1204.75000000,   19856,  125935,200212,402.25000000
20020927,1206.00000000,1208.00000000,1198.50000000,1205.00000000,   22072,  125861,200212,402.50000000
20020930,1207.50000000,1215.50000000,1197.50000000,1199.00000000,   34565,  125433,200212,396.50000000
20021001,1199.75000000,1204.00000000,1192.50000000,1199.00000000,   25113,  124420,200212,396.50000000
20021002,1199.50000000,1204.00000000,1185.00000000,1186.00000000,   30028,  122585,200212,383.50000000
20021003,1187.00000000,1188.00000000,1175.00000000,1177.25000000,   36901,  119153,200212,374.75000000
20021004,1177.50000000,1183.50000000,1173.00000000,1178.75000000,   23532,  119405,200212,376.25000000
20021007,1180.50000000,1187.50000000,1178.50000000,1184.25000000,   17029,  119041,200212,381.75000000
20021008,1185.00000000,1188.00000000,1183.50000000,1184.25000000,    8348,  118436,200212,381.75000000
20021009,1185.25000000,1185.50000000,1174.00000000,1174.75000000,   18360,  116560,200212,372.25000000
20021010,1173.75000000,1176.50000000,1167.75000000,1168.25000000,   25156,  114692,200212,365.75000000
20021011,1168.50000000,1175.50000000,1163.00000000,1168.00000000,   24913,  114480,200212,365.50000000
20021014,1169.50000000,1174.00000000,1162.50000000,1165.75000000,   15988,  114138,200212,363.25000000
20021015,1166.50000000,1195.75000000,1165.50000000,1195.75000000,   50285,  113057,200212,393.25000000
20021016,1202.25000000,1212.50000000,1199.50000000,1210.75000000,   46115,  111546,200212,408.25000000
20021017,1211.75000000,1216.50000000,1203.50000000,1208.50000000,   41881,  108866,200212,406.00000000
20021018,1208.75000000,1216.50000000,1206.00000000,1215.50000000,   22332,  109884,200212,413.00000000
20021021,1216.00000000,1219.25000000,1210.00000000,1211.25000000,   23133,  109502,200212,408.75000000
20021022,1209.00000000,1211.50000000,1205.00000000,1206.25000000,   17253,  110886,200212,403.75000000
20021023,1206.25000000,1208.50000000,1198.50000000,1199.00000000,   22331,  109379,200212,396.50000000
20021024,1200.50000000,1215.00000000,1197.50000000,1214.25000000,   35183,  113187,200212,411.75000000
20021025,1214.00000000,1215.50000000,1206.50000000,1213.00000000,   19262,  113067,200212,410.50000000
20021028,1212.00000000,1220.50000000,1212.00000000,1218.00000000,   19716,  112278,200212,415.50000000
20021029,1219.00000000,1221.50000000,1199.50000000,1218.25000000,   40732,  113585,200212,415.75000000
20021030,1220.00000000,1221.25000000,1207.50000000,1209.25000000,   22848,  113078,200212,406.75000000
20021031,1209.50000000,1212.25000000,1204.00000000,1204.75000000,   22996,  113292,200212,402.25000000
20021101,1205.50000000,1219.50000000,1205.50000000,1216.00000000,   25870,  115485,200212,413.50000000
20021104,1214.75000000,1218.50000000,1209.50000000,1210.75000000,   19291,  115618,200212,408.25000000
20021105,1211.50000000,1212.75000000,1202.50000000,1203.25000000,   24340,  114256,200212,400.75000000
20021106,1203.00000000,1203.25000000,1196.50000000,1197.00000000,   23407,  111749,200212,394.50000000
20021107,1197.50000000,1202.50000000,1190.50000000,1199.50000000,   35425,  113115,200212,397.00000000
20021108,1199.00000000,1200.50000000,1184.50000000,1185.00000000,   41115,  106468,200212,382.50000000
20021111,1181.50000000,1190.50000000,1179.50000000,1186.00000000,   33809,  104971,200212,383.50000000
20021112,1190.00000000,1198.25000000,1176.25000000,1177.00000000,   54287,  102345,200303,375.75000000
20021113,1176.25000000,1185.25000000,1171.25000000,1183.00000000,   37024,  100322,200303,381.75000000
20021114,1184.25000000,1191.25000000,1182.75000000,1189.75000000,   25402,   98013,200303,388.50000000
20021115,1191.25000000,1192.50000000,1183.25000000,1187.75000000,   22815,   97932,200303,386.50000000
20021118,1188.25000000,1189.75000000,1177.25000000,1180.00000000,   24781,   97143,200303,378.75000000
20021119,1178.50000000,1183.25000000,1171.75000000,1181.75000000,   30794,   96628,200303,380.50000000
20021120,1183.00000000,1183.25000000,1171.50000000,1174.75000000,   29925,   96512,200303,373.50000000
20021121,1175.00000000,1178.75000000,1169.25000000,1175.75000000,   35619,   99939,200303,374.50000000
20021122,1173.75000000,1180.25000000,1173.25000000,1177.25000000,   28694,   95196,200303,376.00000000
20021125,1176.50000000,1185.25000000,1175.25000000,1184.75000000,   32352,   93788,200303,383.50000000
20021126,1184.25000000,1186.75000000,1177.75000000,1180.25000000,   30413,   89822,200303,379.00000000
20021127,1179.50000000,1186.25000000,1179.25000000,1185.00000000,   21573,   90589,200303,383.75000000
20021129,1184.25000000,1184.25000000,1177.50000000,1181.00000000,   17437,   87182,200303,379.75000000
20021202,1181.25000000,1186.25000000,1174.75000000,1177.50000000,   23039,   86601,200303,376.25000000
20021203,1177.50000000,1178.25000000,1160.75000000,1161.50000000,   35134,   84202,200303,360.25000000
20021204,1162.25000000,1165.25000000,1159.75000000,1163.00000000,   20930,   83723,200303,361.75000000
20021205,1164.00000000,1164.00000000,1152.75000000,1154.25000000,   31502,   81763,200303,353.00000000
20021206,1154.75000000,1162.25000000,1152.75000000,1159.00000000,   20682,   81761,200303,357.75000000
20021209,1159.50000000,1160.25000000,1153.25000000,1158.75000000,   10097,   80046,200303,357.50000000
20021210,1158.50000000,1159.50000000,1149.75000000,1150.75000000,   22603,   81205,200303,349.50000000
20021211,1151.50000000,1158.75000000,1148.75000000,1156.00000000,   19481,   81300,200303,354.75000000
20021212,1156.25000000,1156.75000000,1147.75000000,1155.75000000,   21336,   80130,200303,354.50000000
20021213,1156.75000000,1158.25000000,1152.75000000,1154.25000000,   10470,   80799,200303,353.00000000
20021216,1153.50000000,1161.25000000,1151.25000000,1156.25000000,   15486,   82135,200303,355.00000000
20021217,1156.25000000,1163.25000000,1155.25000000,1162.75000000,   12994,   83010,200303,361.50000000
20021218,1162.25000000,1165.25000000,1152.75000000,1157.25000000,   16601,   82145,200303,356.00000000
20021219,1157.00000000,1159.25000000,1151.25000000,1151.50000000,   11975,   81587,200303,350.25000000
20021220,1151.50000000,1151.50000000,1141.75000000,1144.00000000,   27110,   84130,200303,342.75000000
20021223,1144.00000000,1148.25000000,1141.25000000,1147.00000000,    9823,   83299,200303,345.75000000
20021226,1146.25000000,1146.25000000,1137.75000000,1139.50000000,   16342,   83740,200303,338.25000000
20021227,1139.25000000,1141.75000000,1133.25000000,1134.25000000,   14309,   85172,200303,333.00000000
20021230,1135.25000000,1136.00000000,1126.25000000,1130.25000000,   19691,   85361,200303,329.00000000
20021231,1130.25000000,1133.25000000,1122.25000000,1126.25000000,   19155,   86612,200303,325.00000000
20030102,1127.00000000,1132.75000000,1121.25000000,1130.00000000,   19086,   87392,200303,328.75000000
20030103,1130.25000000,1133.75000000,1127.25000000,1131.75000000,   20641,   87042,200303,330.50000000
20030106,1131.00000000,1135.75000000,1130.00000000,1132.75000000,   13413,   88010,200303,331.50000000
20030107,1132.50000000,1134.25000000,1127.25000000,1129.00000000,   14387,   88185,200303,327.75000000
20030108,1132.25000000,1140.25000000,1132.25000000,1138.25000000,   26107,   88598,200303,337.00000000
20030109,1137.75000000,1140.00000000,1128.50000000,1130.25000000,   27404,   90543,200303,329.00000000
20030110,1131.00000000,1131.75000000,1119.25000000,1120.50000000,   30586,   91007,200303,319.25000000
20030113,1121.25000000,1122.25000000,1109.75000000,1112.50000000,   26252,   90954,200303,311.25000000
20030114,1112.50000000,1116.75000000,1109.25000000,1115.50000000,   21828,   90673,200303,314.25000000
20030115,1116.00000000,1116.25000000,1110.25000000,1114.00000000,   17574,   91163,200303,312.75000000
20030116,1113.25000000,1116.75000000,1111.50000000,1112.25000000,   13093,   90850,200303,311.00000000
20030117,1112.00000000,1118.75000000,1108.75000000,1118.00000000,   18259,   90907,200303,316.75000000
20030121,1118.50000000,1121.75000000,1116.75000000,1120.50000000,   13257,   90059,200303,319.25000000
20030122,1120.25000000,1125.50000000,1115.25000000,1115.75000000,   34318,   93951,200303,314.50000000
20030123,1115.25000000,1117.25000000,1110.50000000,1113.00000000,   19198,   95809,200303,311.75000000
20030124,1113.00000000,1120.25000000,1111.25000000,1119.75000000,   15879,   96680,200303,318.50000000
20030127,1120.25000000,1124.00000000,1110.25000000,1111.75000000,   23365,   98881,200303,310.50000000
20030128,1111.75000000,1120.25000000,1111.25000000,1118.25000000,   17290,   98056,200303,317.00000000
20030129,1118.75000000,1119.75000000,1111.50000000,1114.25000000,   15980,   98904,200303,313.00000000
20030130,1115.25000000,1116.75000000,1110.25000000,1116.25000000,   16080,   99918,200303,315.00000000
20030131,1116.25000000,1127.75000000,1116.25000000,1121.75000000,   34024,   98683,200303,320.50000000
20030203,1121.75000000,1125.75000000,1120.25000000,1124.75000000,   18429,   97368,200303,323.50000000
20030204,1125.25000000,1126.75000000,1122.75000000,1125.25000000,   19085,   97392,200303,324.00000000
20030205,1124.75000000,1129.75000000,1121.25000000,1125.25000000,   31059,  100277,200303,324.00000000
20030206,1125.25000000,1128.75000000,1123.75000000,1128.25000000,   16062,  100206,200303,327.00000000
20030207,1129.25000000,1135.75000000,1129.00000000,1132.25000000,   33354,  101007,200303,331.00000000
20030210,1133.50000000,1139.00000000,1131.50000000,1136.00000000,   34928,  102691,200303,334.75000000
20030211,1134.75000000,1137.00000000,1128.25000000,1131.25000000,   35863,  103192,200303,330.00000000
20030212,1130.25000000,1133.50000000,1126.25000000,1126.75000000,   23298,  102311,200303,325.50000000
20030213,1127.00000000,1129.75000000,1124.75000000,1127.75000000,   23033,  103523,200303,326.50000000
20030214,1127.75000000,1136.25000000,1126.75000000,1135.50000000,   29471,  104027,200303,334.25000000
20030218,1136.00000000,1139.25000000,1134.00000000,1136.75000000,   21095,  104043,200303,335.50000000
20030219,1130.00000000,1131.25000000,1126.00000000,1129.00000000,   31435,  103508,200307,319.25000000
20030220,1128.50000000,1136.25000000,1126.25000000,1134.00000000,   28559,  104070,200307,324.25000000
20030221,1134.25000000,1136.00000000,1129.25000000,1133.00000000,   24477,   99409,200307,323.25000000
20030224,1131.75000000,1132.25000000,1122.75000000,1126.00000000,   33997,  100633,200307,316.25000000
20030225,1125.25000000,1127.25000000,1124.75000000,1125.25000000,   27769,   99004,200307,315.50000000
20030226,1125.25000000,1126.75000000,1121.25000000,1123.00000000,   26645,   95248,200307,313.25000000
20030227,1123.00000000,1123.75000000,1112.75000000,1113.75000000,   41876,   89903,200307,304.00000000
20030228,1113.50000000,1117.75000000,1113.50000000,1114.50000000,   25566,   89950,200307,304.75000000
20030303,1116.75000000,1122.25000000,1116.25000000,1120.25000000,   18534,   89734,200307,310.50000000
20030304,1120.75000000,1123.25000000,1115.25000000,1122.25000000,   20000,   87103,200307,312.50000000
20030305,1125.00000000,1126.75000000,1117.75000000,1120.25000000,   19098,   86104,200307,310.50000000
20030306,1120.75000000,1124.75000000,1116.00000000,1121.00000000,   17271,   85408,200307,311.25000000
20030307,1119.75000000,1122.75000000,1111.75000000,1112.75000000,   28095,   89210,200307,303.00000000
20030310,1113.50000000,1115.25000000,1107.75000000,1111.50000000,   18927,   91101,200307,301.75000000
20030311,1111.50000000,1111.50000000,1107.75000000,1110.75000000,   12154,   91373,200307,301.00000000
20030312,1111.00000000,1112.25000000,1104.25000000,1107.50000000,   29605,   95329,200307,297.75000000
20030313,1107.25000000,1111.75000000,1107.25000000,1111.50000000,   15538,   94793,200307,301.75000000
20030314,1111.50000000,1113.75000000,1105.25000000,1105.50000000,   24798,   96972,200307,295.75000000
20030317,1104.75000000,1106.25000000,1098.75000000,1099.25000000,   27752,   99626,200307,289.50000000
20030318,1099.00000000,1103.75000000,1097.25000000,1103.25000000,   17551,   97889,200307,293.50000000
20030319,1102.75000000,1104.75000000,1098.75000000,1102.00000000,   13506,   98748,200307,292.25000000
20030320,1102.00000000,1105.50000000,1100.75000000,1104.75000000,   15542,   98704,200307,295.00000000
20030321,1105.00000000,1106.00000000,1095.75000000,1097.00000000,   24321,  100644,200307,287.25000000
20030324,1096.25000000,1097.75000000,1091.75000000,1092.00000000,   20029,   99995,200307,282.25000000
20030325,1092.00000000,1094.75000000,1090.75000000,1092.50000000,   11840,  100067,200307,282.75000000
20030326,1093.75000000,1097.25000000,1091.75000000,1095.75000000,   13986,   99769,200307,286.00000000
20030327,1095.75000000,1099.00000000,1094.75000000,1095.75000000,   11291,   98633,200307,286.00000000
20030328,1095.75000000,1096.75000000,1088.75000000,1092.75000000,   24921,  101355,200307,283.00000000
20030331,1092.75000000,1099.75000000,1091.25000000,1098.75000000,   26258,  102165,200307,289.00000000
20030401,1098.50000000,1099.75000000,1094.25000000,1096.00000000,   19353,  102639,200307,286.25000000
20030402,1097.75000000,1100.75000000,1095.25000000,1100.00000000,   20045,  101035,200307,290.25000000
20030403,1100.50000000,1100.50000000,1093.00000000,1096.00000000,   21571,  103426,200307,286.25000000
20030404,1096.75000000,1099.75000000,1096.00000000,1099.00000000,   10903,  102459,200307,289.25000000
20030407,1100.75000000,1104.25000000,1100.25000000,1104.00000000,   32128,   98929,200307,294.25000000
20030408,1103.50000000,1103.50000000,1098.25000000,1099.25000000,   28215,   97659,200307,289.50000000
20030409,1099.75000000,1104.25000000,1098.25000000,1103.00000000,   22138,   94966,200307,293.25000000
20030410,1102.25000000,1105.50000000,1097.00000000,1100.75000000,   31354,   95538,200307,291.00000000
20030411,1101.25000000,1101.25000000,1095.75000000,1098.50000000,   24177,   97364,200307,288.75000000
20030414,1098.25000000,1100.25000000,1093.25000000,1095.00000000,   16377,   99236,200307,285.25000000
20030415,1096.00000000,1102.00000000,1095.25000000,1101.00000000,   24610,   98140,200307,291.25000000
20030416,1099.75000000,1100.75000000,1094.25000000,1095.50000000,   21889,   98337,200307,285.75000000
20030417,1095.00000000,1100.75000000,1094.75000000,1099.50000000,   16557,   97727,200307,289.75000000
20030421,1099.50000000,1103.25000000,1095.25000000,1103.00000000,   23921,   97912,200307,293.25000000
20030422,1102.75000000,1105.25000000,1098.75000000,1099.50000000,   28529,   98009,200307,289.75000000
20030423,1099.25000000,1104.50000000,1098.00000000,1102.75000000,   29747,   99962,200307,293.00000000
20030424,1104.00000000,1106.25000000,1099.25000000,1100.25000000,   23115,   99322,200307,290.50000000
20030425,1100.25000000,1100.75000000,1095.25000000,1099.25000000,   25317,  100985,200307,289.50000000
20030428,1099.25000000,1099.25000000,1092.25000000,1092.75000000,   27423,  102475,200307,283.00000000
20030429,1093.25000000,1093.75000000,1089.25000000,1092.00000000,   27865,  102280,200307,282.25000000
20030430,1092.50000000,1096.25000000,1090.25000000,1092.50000000,   21536,  101097,200307,282.75000000
20030501,1092.25000000,1093.75000000,1088.75000000,1091.50000000,   18575,  100078,200307,281.75000000
20030502,1091.50000000,1094.25000000,1090.25000000,1093.50000000,    9238,   99793,200307,283.75000000
20030505,1094.25000000,1098.75000000,1093.25000000,1098.50000000,   16041,  100115,200307,288.75000000
20030506,1098.50000000,1103.75000000,1096.25000000,1102.75000000,   22576,   97476,200307,293.00000000
20030507,1103.50000000,1112.25000000,1102.75000000,1111.50000000,   37596,   93125,200307,301.75000000
20030508,1111.50000000,1114.25000000,1106.25000000,1108.25000000,   28679,   92021,200307,298.50000000
20030509,1108.25000000,1131.75000000,1107.75000000,1130.75000000,   46457,   90916,200307,321.00000000
20030512,1126.75000000,1146.75000000,1126.00000000,1140.75000000,   78057,   89378,200307,331.00000000
20030513,1139.75000000,1142.75000000,1135.25000000,1141.00000000,   27590,   87960,200307,331.25000000
20030514,1140.75000000,1143.75000000,1134.75000000,1139.00000000,   27911,   87852,200307,329.25000000
20030515,1138.25000000,1149.25000000,1138.25000000,1148.50000000,   36185,   91624,200307,338.75000000
20030516,1147.75000000,1155.50000000,1146.75000000,1148.25000000,   34238,   95803,200307,338.50000000
20030519,1146.75000000,1151.25000000,1136.75000000,1138.25000000,   41645,   99553,200307,328.50000000
20030520,1136.75000000,1150.75000000,1136.25000000,1144.75000000,   35066,  104780,200307,335.00000000
20030521,1143.00000000,1146.75000000,1139.00000000,1142.00000000,   19747,  105098,200307,332.25000000
20030522,1141.75000000,1142.25000000,1133.75000000,1135.25000000,   27407,  103832,200307,325.50000000
20030523,1135.25000000,1135.50000000,1129.75000000,1132.50000000,   22386,  103628,200307,322.75000000
20030527,1130.75000000,1138.75000000,1127.00000000,1137.25000000,   33355,  104174,200307,327.50000000
20030528,1136.75000000,1139.25000000,1127.25000000,1128.75000000,   27766,  101507,200307,319.00000000
20030529,1128.25000000,1135.75000000,1125.75000000,1133.75000000,   20697,  101663,200307,324.00000000
20030530,1133.75000000,1138.75000000,1130.25000000,1134.00000000,   27378,  102365,200307,324.25000000
20030602,1134.75000000,1138.25000000,1126.75000000,1128.50000000,   31890,  101983,200307,318.75000000
20030603,1128.50000000,1132.75000000,1128.00000000,1129.25000000,   17437,  102262,200307,319.50000000
20030604,1129.25000000,1132.75000000,1122.25000000,1123.25000000,   33418,   98007,200307,313.50000000
20030605,1123.75000000,1134.25000000,1120.75000000,1130.25000000,   36386,  100065,200307,320.50000000
20030606,1129.75000000,1132.50000000,1128.00000000,1130.25000000,   30001,   99626,200307,320.50000000
20030609,1130.25000000,1138.00000000,1129.25000000,1137.00000000,   34434,  102660,200307,327.25000000
20030610,1136.75000000,1147.75000000,1136.25000000,1143.50000000,   40155,  102769,200307,333.75000000
20030611,1142.50000000,1146.25000000,1137.50000000,1140.25000000,   33823,  103414,200307,330.50000000
20030612,1140.00000000,1149.25000000,1139.00000000,1146.75000000,   27775,  104526,200307,337.00000000
20030613,1145.75000000,1147.25000000,1126.75000000,1127.50000000,   43296,  100579,200307,317.75000000
20030616,1127.75000000,1132.25000000,1124.25000000,1125.75000000,   32365,   98125,200307,316.00000000
20030617,1127.00000000,1130.75000000,1123.25000000,1126.50000000,   28834,   96739,200309,323.25000000
20030618,1128.25000000,1130.25000000,1125.75000000,1127.50000000,   19342,   96862,200309,324.25000000
20030619,1127.25000000,1129.75000000,1124.25000000,1126.00000000,   17125,   97271,200309,322.75000000
20030620,1124.50000000,1124.75000000,1120.75000000,1122.75000000,   35628,   96353,200309,319.50000000
20030623,1121.75000000,1121.75000000,1114.75000000,1116.50000000,   48416,   92326,200309,313.25000000
20030624,1116.25000000,1118.25000000,1111.25000000,1112.50000000,   37362,   88111,200309,309.25000000
20030625,1111.25000000,1113.75000000,1109.75000000,1111.75000000,   26247,   86229,200309,308.50000000
20030626,1112.00000000,1115.75000000,1109.25000000,1109.75000000,   29008,   85163,200309,306.50000000
20030627,1110.25000000,1111.75000000,1106.75000000,1107.50000000,   32456,   83418,200309,304.25000000
20030630,1107.75000000,1115.25000000,1107.75000000,1113.75000000,   26442,   84334,200309,310.50000000
20030701,1113.25000000,1118.25000000,1109.25000000,1117.75000000,   27238,   82925,200309,314.50000000
20030702,1117.25000000,1118.75000000,1114.75000000,1117.50000000,   15369,   82268,200309,314.25000000
20030703,1116.75000000,1119.25000000,1111.25000000,1113.50000000,   20395,   83619,200309,310.25000000
20030707,1111.25000000,1114.25000000,1109.00000000,1109.50000000,   18475,   84195,200309,306.25000000
20030708,1109.75000000,1113.50000000,1106.75000000,1111.25000000,   17140,   85065,200309,308.00000000
20030709,1111.75000000,1121.25000000,1111.75000000,1120.25000000,   30198,   86928,200309,317.00000000
20030710,1119.25000000,1121.75000000,1116.75000000,1118.25000000,   24503,   86334,200309,315.00000000
20030711,1118.50000000,1129.25000000,1114.25000000,1124.75000000,   35469,   87575,200309,321.50000000
20030714,1124.25000000,1127.25000000,1121.75000000,1122.00000000,   20280,   87282,200309,318.75000000
20030715,1122.00000000,1122.25000000,1118.25000000,1118.50000000,   15070,   87397,200309,315.25000000
20030716,1118.50000000,1125.75000000,1116.75000000,1124.00000000,   20220,   88566,200309,320.75000000
20030717,1124.00000000,1133.25000000,1124.00000000,1130.75000000,   26260,   88644,200309,327.50000000
20030718,1129.25000000,1141.25000000,1128.25000000,1138.75000000,   30869,   89840,200309,335.50000000
20030721,1138.25000000,1144.75000000,1136.25000000,1137.75000000,   25025,   91051,200309,334.50000000
20030722,1137.75000000,1138.75000000,1132.75000000,1136.50000000,   19680,   90648,200309,333.25000000
20030723,1136.25000000,1150.25000000,1136.00000000,1149.50000000,   37643,   96398,200309,346.25000000
20030724,1148.75000000,1158.75000000,1146.25000000,1146.75000000,   46340,   99686,200309,343.50000000
20030725,1146.25000000,1151.25000000,1144.25000000,1145.75000000,   21104,  103856,200309,342.50000000
20030728,1144.75000000,1153.25000000,1144.75000000,1152.75000000,   22512,  104283,200309,349.50000000
20030729,1153.25000000,1156.75000000,1148.25000000,1150.50000000,   34745,  107419,200309,347.25000000
20030730,1150.50000000,1150.50000000,1140.00000000,1142.50000000,   32928,  107982,200309,339.25000000
20030731,1142.25000000,1154.25000000,1139.50000000,1151.75000000,   43610,  112676,200309,348.50000000
20030801,1151.75000000,1158.25000000,1150.25000000,1154.25000000,   48108,  115412,200309,351.00000000
20030804,1153.50000000,1157.75000000,1151.75000000,1157.25000000,   26684,  115423,200312,366.75000000
20030805,1157.50000000,1159.50000000,1149.50000000,1152.25000000,   23908,  114247,200312,361.75000000
20030806,1154.75000000,1164.50000000,1152.00000000,1161.25000000,   42823,  120146,200312,370.75000000
20030807,1161.75000000,1164.00000000,1158.00000000,1161.50000000,   29967,  119167,200312,371.00000000
20030808,1160.50000000,1162.00000000,1157.50000000,1160.75000000,   24525,  118919,200312,370.25000000
20030811,1160.50000000,1167.50000000,1158.75000000,1162.50000000,   30956,  121406,200312,372.00000000
20030812,1163.00000000,1172.50000000,1162.75000000,1165.00000000,   37595,  124140,200312,374.50000000
20030813,1164.00000000,1169.50000000,1163.50000000,1167.50000000,   25719,  125364,200312,377.00000000
20030814,1169.50000000,1175.50000000,1169.50000000,1171.75000000,   39095,  125169,200312,381.25000000
20030815,1172.00000000,1182.00000000,1171.50000000,1181.50000000,   37349,  125634,200312,391.00000000
20030818,1184.50000000,1188.50000000,1184.00000000,1185.25000000,   34209,  126401,200312,394.75000000
20030819,1184.50000000,1184.75000000,1170.00000000,1171.75000000,   38344,  123559,200312,381.25000000
20030820,1171.25000000,1180.00000000,1168.50000000,1169.25000000,   32739,  122801,200312,378.75000000
20030821,1168.50000000,1175.50000000,1164.00000000,1166.50000000,   35549,  122459,200312,376.00000000
20030822,1166.50000000,1168.00000000,1163.00000000,1165.50000000,   23970,  119029,200312,375.00000000
20030825,1165.50000000,1167.00000000,1160.00000000,1161.75000000,   27742,  115866,200312,371.25000000
20030826,1165.75000000,1170.50000000,1163.50000000,1164.25000000,   30096,  118269,200312,373.75000000
20030827,1164.25000000,1165.25000000,1157.50000000,1164.25000000,   32085,  114744,200312,373.75000000
20030828,1164.25000000,1169.00000000,1162.00000000,1162.75000000,   34138,  113449,200312,372.25000000
20030829,1162.50000000,1172.50000000,1159.00000000,1171.50000000,   33992,  114549,200312,381.00000000
20030902,1170.00000000,1170.00000000,1165.00000000,1167.75000000,   24569,  116591,200312,377.25000000
20030903,1170.50000000,1171.00000000,1161.00000000,1162.00000000,   25779,  116121,200312,371.50000000
20030904,1164.00000000,1164.50000000,1158.00000000,1158.25000000,   23889,  113973,200312,367.75000000
20030905,1158.50000000,1159.00000000,1148.50000000,1149.50000000,   32557,  110946,200312,359.00000000
20030908,1149.00000000,1155.00000000,1147.00000000,1152.25000000,   23476,  113131,200312,361.75000000
20030909,1152.25000000,1155.00000000,1147.75000000,1149.00000000,   21407,  111753,200312,358.50000000
20030910,1148.75000000,1152.50000000,1147.50000000,1148.25000000,   17164,  112400,200312,357.75000000
20030911,1149.75000000,1151.50000000,1141.00000000,1142.25000000,   36480,  110099,200312,351.75000000
20030912,1142.25000000,1149.00000000,1139.00000000,1142.00000000,   33535,  110424,200312,351.50000000
20030915,1143.75000000,1147.50000000,1142.50000000,1146.75000000,   16204,  109432,200312,356.25000000
20030916,1146.75000000,1149.00000000,1142.00000000,1144.00000000,   19407,  110556,200312,353.50000000
20030917,1143.75000000,1148.00000000,1139.00000000,1140.00000000,   17067,  110617,200312,349.50000000
20030918,1138.50000000,1139.00000000,1129.00000000,1131.25000000,   51449,  106704,200312,340.75000000
20030919,1131.50000000,1138.50000000,1128.75000000,1137.75000000,   25195,  105901,200312,347.25000000
20030922,1137.00000000,1141.50000000,1133.00000000,1136.00000000,   19260,  105936,200312,345.50000000
20030923,1136.25000000,1139.25000000,1131.50000000,1135.25000000,   16505,  105274,200312,344.75000000
20030924,1135.75000000,1144.50000000,1133.50000000,1143.50000000,   27753,  107615,200312,353.00000000
20030925,1143.50000000,1153.50000000,1143.00000000,1151.00000000,   36165,  108394,200312,360.50000000
20030926,1151.00000000,1155.00000000,1147.50000000,1150.00000000,   30230,  111892,200312,359.50000000
20030929,1149.25000000,1150.50000000,1144.00000000,1145.75000000,   15004,  111412,200312,355.25000000
20030930,1145.50000000,1153.50000000,1144.00000000,1150.75000000,   23357,  115602,200312,360.25000000
20031001,1150.75000000,1156.25000000,1149.00000000,1154.75000000,   21931,  116374,200312,364.25000000
20031002,1154.75000000,1157.75000000,1146.25000000,1149.50000000,   28536,  115334,200312,359.00000000
20031003,1149.75000000,1151.25000000,1142.00000000,1142.75000000,   22348,  113504,200312,352.25000000
20031006,1139.50000000,1140.00000000,1131.00000000,1131.50000000,   40445,  111572,200312,341.00000000
20031007,1133.00000000,1133.00000000,1119.50000000,1123.00000000,   44096,  110826,200312,332.50000000
20031008,1123.50000000,1124.50000000,1116.00000000,1118.25000000,   42207,  107833,200312,327.75000000
20031009,1118.50000000,1120.00000000,1115.50000000,1117.75000000,   19915,  107944,200312,327.25000000
20031010,1118.00000000,1124.25000000,1116.75000000,1117.25000000,   28438,  107408,200312,326.75000000
20031013,1118.50000000,1125.25000000,1116.00000000,1124.50000000,   18051,  109416,200312,334.00000000
20031014,1124.50000000,1127.00000000,1114.50000000,1116.00000000,   34000,  110023,200312,325.50000000
20031015,1116.50000000,1125.50000000,1111.50000000,1125.00000000,   42264,  105984,200312,334.50000000
20031016,1125.50000000,1127.00000000,1121.75000000,1126.75000000,   21998,  107859,200312,336.25000000
20031017,1127.75000000,1129.25000000,1118.50000000,1118.75000000,   32238,  108954,200312,328.25000000
20031020,1118.75000000,1126.00000000,1117.50000000,1124.25000000,   18412,  107140,200312,333.75000000
20031021,1124.25000000,1131.75000000,1123.25000000,1131.00000000,   23918,  106027,200312,340.50000000
20031022,1131.50000000,1147.00000000,1131.50000000,1145.00000000,   60563,  106164,200312,354.50000000
20031023,1145.00000000,1165.50000000,1145.00000000,1160.00000000,   59313,  108484,200312,369.50000000
20031024,1159.50000000,1164.50000000,1157.50000000,1159.75000000,   37543,  109618,200312,369.25000000
20031027,1160.00000000,1172.50000000,1155.00000000,1157.75000000,   37618,  107023,200312,367.25000000
20031028,1157.00000000,1168.50000000,1155.00000000,1167.75000000,   31505,  108258,200312,377.25000000
20031029,1169.50000000,1174.50000000,1160.50000000,1166.25000000,   46670,  109189,200312,375.75000000
20031030,1166.00000000,1167.00000000,1157.50000000,1159.50000000,   30468,  111161,200312,369.00000000
20031031,1159.25000000,1163.00000000,1155.50000000,1160.00000000,   36386,  111228,200312,369.50000000
20031103,1161.00000000,1164.50000000,1152.50000000,1155.50000000,   26171,  110892,200312,365.00000000
20031104,1157.50000000,1160.00000000,1152.50000000,1154.00000000,   20707,  111327,200312,363.50000000
20031105,1155.25000000,1170.00000000,1151.50000000,1168.50000000,   39246,  116817,200312,378.00000000
20031106,1170.50000000,1173.75000000,1164.50000000,1166.00000000,   31921,  118497,200312,375.50000000
20031107,1165.75000000,1174.50000000,1163.50000000,1168.50000000,   35229,  121143,200312,378.00000000
20031110,1168.50000000,1177.50000000,1165.50000000,1173.50000000,   38580,  124342,200312,383.00000000
20031111,1177.00000000,1180.50000000,1171.75000000,1179.50000000,   33958,  123038,200403,399.00000000
20031112,1180.50000000,1196.50000000,1178.00000000,1195.00000000,   64499,  129298,200403,414.50000000
20031113,1195.50000000,1199.00000000,1191.50000000,1198.25000000,   57472,  134637,200403,417.75000000
20031114,1197.50000000,1199.00000000,1193.25000000,1196.50000000,   36618,  140479,200403,416.00000000
20031117,1195.50000000,1197.50000000,1189.00000000,1193.00000000,   41519,  144261,200403,412.50000000
20031118,1191.75000000,1191.75000000,1180.00000000,1180.50000000,   39829,  143213,200403,400.00000000
20031119,1180.75000000,1181.50000000,1154.50000000,1157.50000000,   77026,  135802,200403,377.00000000
20031120,1157.75000000,1167.00000000,1156.50000000,1166.25000000,   48387,  128409,200403,385.75000000
20031121,1167.00000000,1177.50000000,1167.00000000,1176.75000000,   31894,  120028,200403,396.25000000
20031124,1178.50000000,1182.50000000,1167.50000000,1170.75000000,   36190,  122943,200403,390.25000000
20031125,1167.00000000,1180.50000000,1165.00000000,1179.25000000,   34974,  119547,200403,398.75000000
20031126,1180.50000000,1182.50000000,1175.00000000,1179.00000000,   25288,  119248,200403,398.50000000
20031128,1180.50000000,1188.50000000,1179.50000000,1187.25000000,   20283,  117450,200403,406.75000000
20031201,1189.50000000,1191.50000000,1186.00000000,1189.25000000,   18368,  116010,200403,408.75000000
20031202,1187.00000000,1188.50000000,1179.50000000,1187.00000000,   23425,  119266,200403,406.50000000
20031203,1189.00000000,1196.00000000,1189.00000000,1195.25000000,   27077,  122829,200403,414.75000000
20031204,1196.00000000,1202.00000000,1191.00000000,1191.50000000,   28660,  128889,200403,411.00000000
20031205,1188.50000000,1188.50000000,1180.00000000,1183.75000000,   27018,  129284,200403,403.25000000
20031208,1183.50000000,1190.50000000,1180.50000000,1190.00000000,   20275,  131375,200403,409.50000000
20031209,1193.00000000,1194.25000000,1182.75000000,1187.00000000,   17853,  129712,200403,406.50000000
20031210,1185.50000000,1187.00000000,1174.50000000,1179.25000000,   25130,  128292,200403,398.75000000
20031211,1176.50000000,1176.50000000,1165.75000000,1170.25000000,   31106,  125766,200403,389.75000000
20031212,1166.50000000,1175.00000000,1164.50000000,1174.00000000,   14509,  126534,200403,393.50000000
20031215,1172.50000000,1173.50000000,1162.50000000,1167.00000000,   18866,  122638,200403,386.50000000
20031216,1164.50000000,1170.50000000,1162.00000000,1170.00000000,   14947,  122534,200403,389.50000000
20031217,1168.50000000,1171.00000000,1163.00000000,1166.50000000,   16057,  121863,200403,386.00000000
20031218,1168.00000000,1176.00000000,1165.00000000,1173.75000000,   17399,  120492,200403,393.25000000
20031219,1176.50000000,1178.50000000,1167.50000000,1174.75000000,   17048,  120598,200403,394.25000000
20031222,1172.00000000,1173.50000000,1165.50000000,1166.00000000,   13542,  120403,200403,385.50000000
20031223,1162.50000000,1162.50000000,1149.50000000,1151.00000000,   46925,  113527,200403,370.50000000
20031224,1138.50000000,1149.50000000,1138.50000000,1143.50000000,   30227,  112111,200403,363.00000000
20031226,1143.25000000,1150.00000000,1142.50000000,1146.50000000,   13919,  111219,200403,366.00000000
20031229,1144.50000000,1151.00000000,1143.50000000,1144.50000000,   12502,  109645,200403,364.00000000
20031230,1141.50000000,1147.25000000,1140.50000000,1145.75000000,   12908,  107880,200403,365.25000000
20031231,1147.50000000,1158.25000000,1147.00000000,1157.50000000,   17644,  107412,200403,377.00000000
20040102,1161.00000000,1187.50000000,1161.00000000,1186.25000000,   40090,  108349,200403,405.75000000
20040105,1183.25000000,1186.00000000,1177.50000000,1179.00000000,   30964,  111916,200403,398.50000000
20040106,1180.00000000,1185.25000000,1173.50000000,1175.00000000,   27578,  116310,200403,394.50000000
20040107,1174.00000000,1179.25000000,1167.50000000,1176.00000000,   33792,  121776,200403,395.50000000
20040108,1176.00000000,1178.50000000,1170.50000000,1174.50000000,   26584,  122728,200403,394.00000000
20040109,1175.00000000,1177.75000000,1165.50000000,1166.00000000,   25555,  122135,200403,385.50000000
20040112,1165.50000000,1180.50000000,1164.50000000,1179.75000000,   44105,  130929,200403,399.25000000
20040113,1181.25000000,1186.50000000,1171.00000000,1172.50000000,   44572,  134985,200403,392.00000000
20040114,1173.50000000,1179.25000000,1167.00000000,1175.75000000,   30135,  135365,200403,395.25000000
20040115,1176.50000000,1178.50000000,1165.50000000,1166.75000000,   30731,  133127,200403,386.25000000
20040116,1165.75000000,1182.50000000,1163.00000000,1178.50000000,   49332,  137392,200403,398.00000000
20040120,1178.50000000,1184.50000000,1175.00000000,1176.00000000,   27674,  139672,200403,395.50000000
20040121,1176.00000000,1177.50000000,1167.00000000,1172.50000000,   39212,  136230,200403,392.00000000
20040122,1172.50000000,1174.75000000,1165.50000000,1167.50000000,   15782,  136881,200403,387.00000000
20040123,1165.50000000,1174.25000000,1160.50000000,1162.00000000,   42411,  137260,200403,381.50000000
20040126,1160.00000000,1168.00000000,1158.50000000,1161.75000000,   29212,  137225,200403,381.25000000
20040127,1162.00000000,1164.75000000,1158.00000000,1160.50000000,   16914,  136392,200403,380.00000000
20040128,1160.50000000,1164.50000000,1153.50000000,1155.25000000,   35959,  135272,200403,374.75000000
20040129,1154.75000000,1162.00000000,1154.00000000,1160.75000000,   26190,  133089,200403,380.25000000
20040130,1162.75000000,1170.00000000,1162.75000000,1169.50000000,   31881,  134995,200403,389.00000000
20040202,1168.50000000,1168.50000000,1162.25000000,1165.50000000,   27269,  134481,200403,385.00000000
20040203,1165.75000000,1171.00000000,1160.50000000,1161.00000000,   24586,  134517,200403,380.50000000
20040204,1161.00000000,1162.50000000,1155.75000000,1156.50000000,   23857,  134984,200403,376.00000000
20040205,1155.50000000,1164.50000000,1154.25000000,1161.50000000,   34347,  136676,200403,381.00000000
20040206,1163.00000000,1166.50000000,1156.50000000,1159.00000000,   34313,  137790,200403,378.50000000
20040209,1158.50000000,1164.50000000,1155.00000000,1162.75000000,   30375,  138732,200403,382.25000000
20040210,1163.50000000,1168.00000000,1161.00000000,1165.00000000,   42895,  137700,200403,384.50000000
20040211,1165.75000000,1174.00000000,1164.50000000,1169.00000000,   47864,  138330,200403,388.50000000
20040212,1169.00000000,1171.00000000,1164.50000000,1167.25000000,   34814,  140417,200405,393.25000000
20040213,1168.00000000,1168.50000000,1157.00000000,1160.50000000,   39920,  141043,200405,386.50000000
20040217,1161.00000000,1163.50000000,1151.50000000,1156.25000000,   53850,  142664,200405,382.25000000
20040218,1157.25000000,1158.00000000,1145.00000000,1146.00000000,   53881,  140700,200405,372.00000000
20040219,1147.25000000,1156.00000000,1144.75000000,1153.50000000,   45442,  141577,200405,379.50000000
20040220,1153.00000000,1158.00000000,1146.50000000,1153.00000000,   43163,  136528,200405,379.00000000
20040223,1155.00000000,1178.00000000,1153.00000000,1172.00000000,   65462,  137644,200405,398.00000000
20040224,1172.00000000,1176.00000000,1169.00000000,1172.50000000,   46445,  135792,200405,398.50000000
20040225,1171.50000000,1175.00000000,1164.50000000,1168.50000000,   41019,  136866,200405,394.50000000
20040226,1168.50000000,1172.00000000,1164.00000000,1170.25000000,   35518,  134203,200405,396.25000000
20040227,1169.50000000,1171.00000000,1162.00000000,1164.75000000,   31433,  131080,200405,390.75000000
20040301,1164.75000000,1169.00000000,1156.50000000,1159.00000000,   30247,  131611,200405,385.00000000
20040302,1159.00000000,1160.50000000,1153.00000000,1155.75000000,   23967,  126917,200405,381.75000000
20040303,1155.00000000,1156.50000000,1150.00000000,1150.25000000,   25536,  125540,200405,376.25000000
20040304,1149.00000000,1153.50000000,1145.75000000,1152.50000000,   33543,  126208,200405,378.50000000
20040305,1154.00000000,1154.50000000,1146.25000000,1147.75000000,   20347,  125532,200405,373.75000000
20040308,1148.00000000,1148.00000000,1139.50000000,1141.75000000,   25712,  125930,200405,367.75000000
20040309,1141.75000000,1147.00000000,1140.50000000,1144.25000000,   19921,  126808,200405,370.25000000
20040310,1144.75000000,1146.50000000,1134.75000000,1140.00000000,   38912,  128384,200405,366.00000000
20040311,1140.25000000,1142.50000000,1134.75000000,1135.25000000,   32290,  128915,200405,361.25000000
20040312,1135.00000000,1142.00000000,1134.00000000,1138.50000000,   23250,  128732,200405,364.50000000
20040315,1139.00000000,1148.50000000,1138.50000000,1147.00000000,   25260,  131119,200405,373.00000000
20040316,1147.50000000,1151.00000000,1145.50000000,1146.00000000,   19420,  131023,200405,372.00000000
20040317,1147.00000000,1166.00000000,1147.00000000,1165.50000000,   52680,  135406,200405,391.50000000
20040318,1163.25000000,1175.75000000,1163.25000000,1172.00000000,   59238,  138484,200405,398.00000000
20040319,1171.00000000,1175.00000000,1165.50000000,1166.75000000,   32084,  138607,200405,392.75000000
20040322,1168.50000000,1196.75000000,1168.50000000,1196.75000000,   64954,  152859,200405,422.75000000
20040323,1195.50000000,1196.75000000,1186.50000000,1187.00000000,   47743,  157534,200405,413.00000000
20040324,1187.50000000,1194.00000000,1182.75000000,1186.00000000,   35831,  162943,200405,412.00000000
20040325,1186.00000000,1187.75000000,1178.25000000,1182.00000000,   26220,  163651,200405,408.00000000
20040326,1181.00000000,1181.00000000,1174.50000000,1179.25000000,   21322,  163440,200405,405.25000000
20040329,1180.00000000,1181.00000000,1172.00000000,1179.75000000,   26303,  166138,200405,405.75000000
20040330,1180.75000000,1190.75000000,1179.00000000,1189.25000000,   29622,  167543,200405,415.25000000
20040331,1188.50000000,1192.00000000,1169.00000000,1182.00000000,   61132,  165348,200405,408.00000000
20040401,1182.25000000,1193.00000000,1179.50000000,1184.50000000,   35155,  166629,200405,410.50000000
20040402,1185.00000000,1192.50000000,1180.50000000,1190.25000000,   29254,  165306,200405,416.25000000
20040405,1189.00000000,1198.00000000,1183.00000000,1188.00000000,   45818,  169779,200405,414.00000000
20040406,1186.00000000,1193.00000000,1180.50000000,1190.50000000,   36290,  172453,200405,416.50000000
20040407,1189.00000000,1193.50000000,1186.00000000,1189.00000000,   37605,  171622,200405,415.00000000
20040408,1190.25000000,1192.50000000,1182.00000000,1188.50000000,   37041,  172345,200405,414.50000000
20040412,1185.25000000,1189.50000000,1179.00000000,1181.50000000,   39491,  171462,200407,416.50000000
20040413,1180.50000000,1181.00000000,1166.00000000,1167.25000000,   60419,  165669,200407,402.25000000
20040414,1166.50000000,1175.50000000,1162.50000000,1175.00000000,   49568,  164827,200407,410.00000000
20040415,1176.00000000,1177.25000000,1153.00000000,1157.00000000,   56356,  158655,200407,392.00000000
20040416,1158.00000000,1164.50000000,1156.00000000,1162.25000000,   42671,  151535,200407,397.25000000
20040419,1164.00000000,1173.75000000,1161.00000000,1167.25000000,   29163,  151096,200407,402.25000000
20040420,1167.25000000,1173.00000000,1162.50000000,1171.00000000,   24561,  151261,200407,406.00000000
20040421,1171.50000000,1173.00000000,1155.50000000,1158.25000000,   34871,  149306,200407,393.25000000
20040422,1158.00000000,1159.75000000,1151.50000000,1152.00000000,   26570,  145287,200407,387.00000000
20040423,1152.25000000,1154.00000000,1143.25000000,1147.75000000,   40127,  140835,200407,382.75000000
20040426,1145.50000000,1150.00000000,1140.00000000,1148.00000000,   29112,  141198,200407,383.00000000
20040427,1148.00000000,1156.50000000,1148.00000000,1153.50000000,   30808,  141146,200407,388.50000000
20040428,1154.00000000,1155.25000000,1144.00000000,1147.50000000,   27471,  141676,200407,382.50000000
20040429,1148.00000000,1156.50000000,1146.00000000,1154.25000000,   37473,  135304,200407,389.25000000
20040430,1155.50000000,1161.00000000,1153.50000000,1155.00000000,   29134,  133700,200407,390.00000000
20040503,1156.00000000,1163.00000000,1154.00000000,1162.25000000,   21884,  133509,200407,397.25000000
20040504,1162.00000000,1178.00000000,1160.75000000,1176.25000000,   43337,  133295,200407,411.25000000
20040505,1175.50000000,1181.00000000,1170.50000000,1173.00000000,   26996,  133651,200407,408.00000000
20040506,1173.00000000,1176.00000000,1166.00000000,1168.25000000,   24946,  134573,200407,403.25000000
20040507,1168.25000000,1171.00000000,1164.00000000,1168.00000000,   20827,  136679,200407,403.00000000
20040510,1167.50000000,1168.00000000,1147.50000000,1150.25000000,   35966,  133393,200407,385.25000000
20040511,1151.50000000,1152.50000000,1143.25000000,1144.00000000,   26853,  130596,200407,379.00000000
20040512,1144.50000000,1147.00000000,1130.00000000,1134.50000000,   50966,  126760,200407,369.50000000
20040513,1135.00000000,1138.50000000,1130.00000000,1134.25000000,   29880,  126951,200407,369.25000000
20040514,1135.50000000,1137.25000000,1121.75000000,1123.50000000,   43962,  126074,200407,358.50000000
20040517,1126.00000000,1133.00000000,1122.00000000,1132.75000000,   25451,  120860,200407,367.75000000
20040518,1131.75000000,1139.00000000,1130.00000000,1135.50000000,   38860,  122878,200407,370.50000000
20040519,1135.50000000,1144.00000000,1135.50000000,1142.00000000,   24290,  120726,200407,377.00000000
20040520,1142.50000000,1143.25000000,1130.00000000,1135.25000000,   22978,  120737,200407,370.25000000
20040521,1135.00000000,1139.00000000,1130.25000000,1133.25000000,   16980,  120352,200407,368.25000000
20040524,1135.75000000,1144.00000000,1135.50000000,1143.50000000,   20828,  121942,200407,378.50000000
20040525,1143.75000000,1147.75000000,1139.00000000,1143.00000000,   29019,  123837,200407,378.00000000
20040526,1143.50000000,1147.00000000,1141.00000000,1146.50000000,   28283,  125391,200407,381.50000000
20040527,1146.75000000,1147.25000000,1134.00000000,1134.25000000,   34910,  125828,200407,369.25000000
20040528,1133.00000000,1146.00000000,1127.00000000,1127.00000000,   35319,  123722,200407,362.00000000
20040601,1130.00000000,1156.00000000,1130.00000000,1153.25000000,   45642,  122954,200407,388.25000000
20040602,1152.75000000,1152.75000000,1139.50000000,1140.00000000,   29119,  121833,200407,375.00000000
20040603,1139.50000000,1140.00000000,1131.25000000,1132.25000000,   27088,  124162,200407,367.25000000
20040604,1132.25000000,1138.00000000,1132.25000000,1135.00000000,   25529,  123556,200407,370.00000000
20040607,1133.25000000,1135.00000000,1125.50000000,1128.00000000,   41194,  124797,200407,363.00000000
20040608,1128.00000000,1131.50000000,1124.00000000,1128.00000000,   38344,  126503,200407,363.00000000
20040609,1128.75000000,1131.00000000,1123.00000000,1125.00000000,   34054,  126862,200407,360.00000000
20040610,1126.00000000,1126.50000000,1115.00000000,1115.50000000,   58012,  131780,200407,350.50000000
20040614,1116.25000000,1124.75000000,1114.25000000,1121.50000000,   52025,  132299,200409,366.75000000
20040615,1121.25000000,1122.75000000,1112.75000000,1115.75000000,   41618,  135180,200409,361.00000000
20040616,1115.75000000,1121.25000000,1114.75000000,1115.75000000,   36539,  138261,200409,361.00000000
20040617,1116.75000000,1119.50000000,1113.25000000,1116.50000000,   30659,  138053,200409,361.75000000
20040618,1116.75000000,1118.25000000,1114.75000000,1116.25000000,   20588,  139011,200409,361.50000000
20040621,1113.50000000,1121.75000000,1113.25000000,1118.00000000,   24342,  141061,200409,363.25000000
20040622,1115.75000000,1117.25000000,1106.75000000,1107.50000000,   43860,  141697,200409,352.75000000
20040623,1107.50000000,1110.75000000,1103.75000000,1109.00000000,   40675,  145786,200409,354.25000000
20040624,1109.25000000,1111.00000000,1101.25000000,1103.00000000,   34580,  146965,200409,348.25000000
20040625,1103.00000000,1107.75000000,1100.75000000,1104.75000000,   32437,  145747,200409,350.00000000
20040628,1105.00000000,1105.75000000,1100.25000000,1102.75000000,   28599,  143874,200409,348.00000000
20040629,1102.75000000,1106.75000000,1099.75000000,1102.00000000,   39221,  144408,200409,347.25000000
20040630,1102.00000000,1102.50000000,1092.25000000,1100.25000000,   44837,  147103,200409,345.50000000
20040701,1099.50000000,1101.75000000,1092.75000000,1093.25000000,   32274,  149090,200409,338.50000000
20040702,1093.25000000,1098.75000000,1091.25000000,1096.25000000,   21912,  149305,200409,341.50000000
20040706,1093.50000000,1100.25000000,1093.00000000,1099.50000000,   23084,  151780,200409,344.75000000
20040707,1099.75000000,1106.25000000,1099.75000000,1103.00000000,   27175,  154550,200409,348.25000000
20040708,1103.50000000,1104.00000000,1095.00000000,1096.25000000,   25958,  154305,200409,341.50000000
20040709,1096.75000000,1098.25000000,1092.25000000,1092.75000000,   13087,  155971,200409,338.00000000
20040712,1093.75000000,1100.25000000,1092.75000000,1100.25000000,   26816,  158044,200409,345.50000000
20040713,1099.75000000,1100.75000000,1093.25000000,1094.25000000,   20166,  156203,200409,339.50000000
20040714,1094.50000000,1101.75000000,1092.25000000,1099.75000000,   22811,  153659,200409,345.00000000
20040715,1100.25000000,1101.00000000,1087.25000000,1088.00000000,   29769,  153883,200409,333.25000000
20040716,1086.75000000,1091.75000000,1085.75000000,1088.00000000,   20112,  156301,200409,333.25000000
20040719,1089.00000000,1092.25000000,1084.75000000,1090.25000000,   18701,  154325,200409,335.50000000
20040720,1090.25000000,1091.50000000,1084.25000000,1086.00000000,   23813,  156170,200409,331.25000000
20040721,1086.75000000,1086.75000000,1078.25000000,1078.75000000,   26105,  155211,200409,324.00000000
20040722,1079.00000000,1081.25000000,1076.75000000,1077.50000000,   20832,  154555,200409,322.75000000
20040723,1078.00000000,1085.25000000,1077.75000000,1083.50000000,   23698,  154803,200409,328.75000000
20040726,1083.50000000,1084.00000000,1075.50000000,1078.50000000,   21178,  154678,200409,323.75000000
20040727,1078.75000000,1079.25000000,1074.25000000,1076.00000000,   15225,  154277,200409,321.25000000
20040728,1075.75000000,1076.75000000,1068.75000000,1069.50000000,   24667,  155592,200409,314.75000000
20040729,1069.50000000,1074.25000000,1067.00000000,1067.50000000,   22576,  155469,200409,312.75000000
20040730,1067.50000000,1070.25000000,1064.75000000,1067.00000000,   29326,  158950,200409,312.25000000
20040802,1065.50000000,1073.25000000,1063.75000000,1071.75000000,   29850,  160199,200409,317.00000000
20040803,1071.75000000,1073.25000000,1068.25000000,1071.75000000,   28642,  164297,200409,317.00000000
20040804,1072.25000000,1076.00000000,1068.75000000,1073.25000000,   28220,  164765,200409,318.50000000
20040805,1073.75000000,1077.75000000,1072.75000000,1076.25000000,   30923,  166205,200409,321.50000000
20040806,1074.25000000,1076.25000000,1069.00000000,1070.50000000,   37224,  166658,200412,332.00000000
20040809,1070.50000000,1072.50000000,1067.00000000,1070.00000000,   39034,  164782,200412,331.50000000
20040810,1069.25000000,1070.00000000,1064.50000000,1064.75000000,   36295,  164510,200412,326.25000000
20040811,1065.25000000,1066.50000000,1057.25000000,1058.00000000,   52897,  165727,200412,319.50000000
20040812,1057.75000000,1057.75000000,1050.00000000,1052.50000000,   47145,  167485,200412,314.00000000
20040813,1053.25000000,1054.00000000,1050.75000000,1052.00000000,   17996,  168589,200412,313.50000000
20040816,1051.25000000,1056.00000000,1047.50000000,1055.25000000,   32068,  169852,200412,316.75000000
20040817,1056.25000000,1062.50000000,1056.00000000,1061.00000000,   28250,  170103,200412,322.50000000
20040818,1060.50000000,1061.25000000,1053.50000000,1054.00000000,   26598,  170530,200412,315.50000000
20040819,1054.25000000,1063.50000000,1053.50000000,1062.00000000,   33501,  164419,200412,323.50000000
20040820,1061.75000000,1064.50000000,1058.75000000,1063.00000000,   32662,  169346,200412,324.50000000
20040823,1063.00000000,1071.50000000,1060.75000000,1071.00000000,   39747,  169293,200412,332.50000000
20040824,1070.50000000,1071.00000000,1062.25000000,1062.75000000,   36581,  167823,200412,324.25000000
20040825,1063.50000000,1067.50000000,1055.00000000,1057.50000000,   31335,  168164,200412,319.00000000
20040826,1056.50000000,1059.50000000,1054.50000000,1057.25000000,   23397,  166059,200412,318.75000000
20040827,1057.25000000,1059.00000000,1050.50000000,1052.75000000,   27278,  164988,200412,314.25000000
20040830,1052.00000000,1060.50000000,1052.00000000,1054.75000000,   37595,  163009,200412,316.25000000
20040831,1055.50000000,1061.50000000,1054.75000000,1061.25000000,   34646,  164488,200412,322.75000000
20040901,1061.25000000,1069.50000000,1059.75000000,1068.75000000,   36602,  161731,200412,330.25000000
20040902,1069.50000000,1070.25000000,1058.25000000,1061.00000000,   27376,  162026,200412,322.50000000
20040903,1061.00000000,1061.00000000,1055.75000000,1057.50000000,   18561,  161457,200412,319.00000000
20040907,1056.75000000,1057.25000000,1051.00000000,1055.75000000,   28810,  160913,200412,317.25000000
20040908,1056.50000000,1059.25000000,1054.50000000,1058.25000000,   21176,  161099,200412,319.75000000
20040909,1057.50000000,1062.00000000,1057.00000000,1058.75000000,   18053,  157905,200412,320.25000000
20040910,1057.00000000,1072.50000000,1054.00000000,1072.00000000,   46532,  159118,200412,333.50000000
20040913,1069.00000000,1078.00000000,1067.50000000,1074.75000000,   38385,  155822,200412,336.25000000
20040914,1073.50000000,1075.00000000,1069.75000000,1070.25000000,   22854,  153943,200412,331.75000000
20040915,1069.00000000,1079.50000000,1068.50000000,1075.75000000,   30161,  150793,200412,337.25000000
20040916,1075.75000000,1079.75000000,1070.50000000,1076.75000000,   19521,  149533,200412,338.25000000
20040917,1076.25000000,1080.00000000,1069.50000000,1071.75000000,   20135,  149188,200412,333.25000000
20040920,1071.75000000,1071.75000000,1067.25000000,1067.25000000,   21416,  150621,200412,328.75000000
20040921,1067.25000000,1075.25000000,1065.75000000,1073.25000000,   21306,  149843,200412,334.75000000
20040922,1074.00000000,1075.00000000,1063.50000000,1064.25000000,   22930,  151099,200412,325.75000000
20040923,1064.25000000,1067.50000000,1060.00000000,1063.75000000,   19371,  151095,200412,325.25000000
20040924,1064.25000000,1066.25000000,1059.50000000,1060.25000000,   12340,  151276,200412,321.75000000
20040927,1060.25000000,1063.50000000,1055.50000000,1059.00000000,   18304,  151698,200412,320.50000000
20040928,1058.50000000,1062.00000000,1054.00000000,1054.25000000,   14815,  151468,200412,315.75000000
20040929,1055.00000000,1060.00000000,1054.50000000,1058.25000000,   17739,  151112,200412,319.75000000
20040930,1057.75000000,1059.50000000,1044.25000000,1045.25000000,   36769,  151582,200412,306.75000000
20041001,1046.00000000,1047.00000000,1039.00000000,1042.25000000,   28241,  152522,200412,303.75000000
20041004,1042.00000000,1044.00000000,1038.50000000,1041.00000000,   14706,  154383,200412,302.50000000
20041005,1041.50000000,1045.75000000,1037.50000000,1044.75000000,   20398,  154341,200412,306.25000000
20041006,1044.50000000,1046.00000000,1039.50000000,1040.50000000,   15667,  152637,200412,302.00000000
20041007,1041.50000000,1045.00000000,1039.50000000,1041.25000000,   15268,  155919,200412,302.75000000
20041008,1041.25000000,1046.25000000,1039.50000000,1041.75000000,   15843,  157870,200412,303.25000000
20041011,1039.50000000,1043.50000000,1039.50000000,1041.50000000,   12017,  156984,200412,303.00000000
20041012,1041.00000000,1050.00000000,1035.50000000,1049.50000000,   39989,  161160,200412,311.00000000
20041013,1049.75000000,1051.50000000,1046.50000000,1050.50000000,   19053,  160081,200412,312.00000000
20041014,1050.50000000,1054.00000000,1049.25000000,1052.50000000,   18946,  158726,200412,314.00000000
20041015,1052.50000000,1058.00000000,1052.00000000,1057.75000000,   26976,  158112,200412,319.25000000
20041018,1057.25000000,1059.50000000,1052.50000000,1053.25000000,   20082,  156056,200412,314.75000000
20041019,1052.75000000,1059.25000000,1051.25000000,1057.75000000,   24060,  154353,200412,319.25000000
20041020,1057.75000000,1059.75000000,1051.50000000,1052.00000000,   21700,  153701,200412,313.50000000
20041021,1051.25000000,1053.00000000,1047.50000000,1050.25000000,   21391,  154413,200412,311.75000000
20041022,1050.25000000,1050.50000000,1046.50000000,1047.00000000,   17466,  157215,200412,308.50000000
20041025,1047.75000000,1058.00000000,1047.25000000,1054.50000000,   28036,  155637,200412,316.00000000
20041026,1053.75000000,1055.50000000,1050.00000000,1054.00000000,   20726,  155710,200412,315.50000000
20041027,1054.50000000,1058.50000000,1053.00000000,1057.75000000,   19000,  155000,200412,319.25000000
20041028,1059.00000000,1062.50000000,1056.50000000,1060.75000000,   30959,  157818,200412,322.25000000
20041029,1060.25000000,1064.50000000,1052.50000000,1055.00000000,   39877,  159453,200412,316.50000000
20041101,1055.00000000,1055.00000000,1043.00000000,1044.75000000,   43713,  161999,200412,306.25000000
20041102,1045.50000000,1047.50000000,1040.50000000,1040.75000000,   29898,  163182,200412,302.25000000
20041103,1040.75000000,1043.00000000,1037.00000000,1038.75000000,   30195,  165367,200412,300.25000000
20041104,1040.00000000,1043.50000000,1035.75000000,1041.50000000,   36782,  166073,200412,303.00000000
20041105,1041.50000000,1047.50000000,1039.00000000,1045.00000000,   47821,  169940,200412,306.50000000
20041108,1045.00000000,1047.75000000,1042.00000000,1047.25000000,   33414,  168080,200412,308.75000000
20041109,1047.25000000,1049.25000000,1042.50000000,1043.00000000,   36006,  168049,200412,304.50000000
20041110,1043.25000000,1048.50000000,1041.50000000,1042.00000000,   40308,  168136,200412,303.50000000
20041111,1043.75000000,1043.75000000,1039.75000000,1041.25000000,   37368,  171503,200503,314.00000000
20041112,1041.50000000,1042.75000000,1035.25000000,1040.25000000,   48062,  173846,200503,313.00000000
20041115,1041.50000000,1046.25000000,1038.25000000,1044.25000000,   32093,  171819,200503,317.00000000
20041116,1044.50000000,1049.75000000,1043.25000000,1049.25000000,   43022,  173622,200503,322.00000000
20041117,1049.25000000,1057.25000000,1049.25000000,1057.00000000,   53853,  172961,200503,329.75000000
20041118,1056.00000000,1058.75000000,1053.75000000,1054.00000000,   43241,  172425,200503,326.75000000
20041119,1053.25000000,1053.50000000,1046.50000000,1047.00000000,   42771,  176258,200503,319.75000000
20041122,1047.00000000,1050.75000000,1038.25000000,1039.25000000,   63197,  182528,200503,312.00000000
20041123,1040.25000000,1041.25000000,1037.50000000,1038.25000000,   56588,  180676,200503,311.00000000
20041124,1038.50000000,1040.00000000,1035.25000000,1037.25000000,   45835,  183725,200503,310.00000000
20041126,1038.00000000,1039.25000000,1029.50000000,1030.25000000,   36009,  176530,200503,303.00000000
20041129,1030.75000000,1031.25000000,1025.75000000,1027.75000000,   64917,  175149,200503,300.50000000
20041130,1027.75000000,1030.75000000,1026.75000000,1028.50000000,   33615,  171475,200503,301.25000000
20041201,1028.75000000,1031.00000000,1023.50000000,1024.75000000,   38713,  173764,200503,297.50000000
20041202,1024.75000000,1027.00000000,1022.25000000,1023.50000000,   20291,  174937,200503,296.25000000
20041203,1023.75000000,1032.25000000,1022.75000000,1031.75000000,   26505,  175738,200503,304.50000000
20041206,1030.75000000,1035.25000000,1030.75000000,1032.75000000,   16761,  176029,200503,305.50000000
20041207,1032.00000000,1032.75000000,1025.25000000,1026.25000000,   20691,  178720,200503,299.00000000
20041208,1025.50000000,1028.75000000,1022.25000000,1027.25000000,   18342,  180906,200503,300.00000000
20041209,1027.50000000,1031.25000000,1026.50000000,1029.25000000,   15496,  181659,200503,302.00000000
20041210,1029.25000000,1030.50000000,1022.25000000,1023.75000000,   22563,  185571,200503,296.50000000
20041213,1025.50000000,1029.75000000,1024.75000000,1026.25000000,   16894,  185839,200503,299.00000000
20041214,1026.00000000,1029.25000000,1023.25000000,1028.25000000,   15555,  186557,200503,301.00000000
20041215,1028.50000000,1031.25000000,1026.75000000,1029.75000000,   17489,  187213,200503,302.50000000
20041216,1031.25000000,1032.00000000,1024.25000000,1024.75000000,   16463,  187713,200503,297.50000000
20041217,1025.00000000,1032.25000000,1024.25000000,1031.50000000,   18915,  187139,200503,304.25000000
20041220,1032.75000000,1036.75000000,1032.25000000,1033.25000000,   24520,  186152,200503,306.00000000
20041221,1032.50000000,1034.75000000,1029.75000000,1032.75000000,   21339,  183870,200503,305.50000000
20041222,1033.00000000,1035.25000000,1032.00000000,1034.25000000,   11259,  182488,200503,307.00000000
20041223,1035.25000000,1037.25000000,1032.75000000,1036.75000000,   15575,  180356,200503,309.50000000
20041227,1037.25000000,1039.00000000,1028.25000000,1032.25000000,   23918,  183405,200503,305.00000000
20041228,1032.25000000,1033.25000000,1025.25000000,1032.25000000,    8025,  182997,200503,305.00000000
20041229,1031.50000000,1033.25000000,1027.75000000,1030.75000000,   10375,  184249,200503,303.50000000
20041230,1031.00000000,1035.25000000,1029.75000000,1034.75000000,   16261,  185208,200503,307.50000000
20050103,1034.75000000,1034.75000000,1028.75000000,1029.50000000,   15817,  187064,200503,302.25000000
20050104,1029.00000000,1029.25000000,1019.50000000,1023.25000000,   50872,  194886,200503,296.00000000
20050105,1023.00000000,1028.25000000,1022.50000000,1027.00000000,   24153,  193272,200503,299.75000000
20050106,1026.50000000,1035.75000000,1026.50000000,1035.50000000,   43165,  191009,200503,308.25000000
20050107,1036.50000000,1039.25000000,1033.75000000,1037.00000000,   33916,  189301,200503,309.75000000
20050110,1036.50000000,1036.75000000,1030.50000000,1035.00000000,   20892,  190694,200503,307.75000000
20050111,1033.75000000,1037.75000000,1031.75000000,1033.75000000,   22699,  192923,200503,306.50000000
20050112,1033.50000000,1035.75000000,1029.25000000,1034.50000000,   35906,  196814,200503,307.25000000
20050113,1034.75000000,1035.00000000,1030.75000000,1034.75000000,   20325,  198672,200503,307.50000000
20050114,1034.50000000,1034.75000000,1024.50000000,1024.75000000,   42257,  201815,200503,297.50000000
20050118,1025.00000000,1027.00000000,1022.25000000,1023.75000000,   26051,  204090,200503,296.50000000
20050119,1024.25000000,1029.25000000,1023.25000000,1026.25000000,   32182,  200149,200503,299.00000000
20050120,1025.50000000,1026.75000000,1020.75000000,1022.00000000,   38573,  204694,200503,294.75000000
20050121,1022.25000000,1025.00000000,1021.50000000,1023.00000000,   20356,  200514,200503,295.75000000
20050124,1023.75000000,1026.25000000,1021.00000000,1022.50000000,   21378,  203654,200503,295.25000000
20050125,1022.50000000,1026.00000000,1021.75000000,1024.25000000,   26984,  207558,200503,297.00000000
20050126,1024.75000000,1027.00000000,1022.25000000,1022.50000000,   24058,  211347,200503,295.25000000
20050127,1022.25000000,1022.75000000,1015.75000000,1016.75000000,   50976,  217852,200503,289.50000000
20050128,1017.00000000,1018.50000000,1015.50000000,1017.25000000,   22519,  218231,200503,290.00000000
20050131,1017.00000000,1019.25000000,1014.75000000,1018.25000000,   30091,  221405,200503,291.00000000
20050201,1018.50000000,1021.25000000,1017.75000000,1019.50000000,   32435,  222293,200503,292.25000000
20050202,1020.00000000,1020.25000000,1015.00000000,1015.50000000,   27198,  221682,200503,288.25000000
20050203,1015.50000000,1018.25000000,1015.25000000,1017.00000000,   30957,  222120,200503,289.75000000
20050204,1017.25000000,1018.75000000,1014.25000000,1015.00000000,   33117,  219836,200503,287.75000000
20050207,1015.75000000,1020.25000000,1015.50000000,1019.75000000,   44801,  221555,200503,292.50000000
20050208,1021.25000000,1022.25000000,1016.75000000,1019.00000000,   54106,  222244,200503,291.75000000
20050209,1019.25000000,1021.00000000,1016.75000000,1017.25000000,   42043,  222498,200503,290.00000000
20050210,1016.75000000,1024.00000000,1016.00000000,1023.50000000,   72440,  227748,200505,304.50000000
20050211,1022.25000000,1024.00000000,1021.25000000,1022.00000000,   46018,  231780,200505,303.00000000
20050214,1022.00000000,1028.50000000,1021.50000000,1028.25000000,   72180,  234772,200505,309.25000000
20050215,1028.50000000,1028.75000000,1024.75000000,1025.75000000,   51601,  230841,200505,306.75000000
20050216,1025.00000000,1025.00000000,1018.50000000,1018.75000000,   62820,  226773,200505,299.75000000
20050217,1018.50000000,1023.75000000,1018.25000000,1022.25000000,   45425,  225069,200505,303.25000000
20050218,1021.75000000,1024.50000000,1020.50000000,1023.00000000,   37058,  221600,200505,304.00000000
20050222,1024.00000000,1047.00000000,1024.00000000,1039.75000000,  116578,  220791,200505,320.75000000
20050223,1038.75000000,1045.50000000,1036.25000000,1043.50000000,   66481,  218130,200505,324.50000000
20050224,1043.50000000,1045.25000000,1039.50000000,1040.25000000,   50552,  213561,200505,321.25000000
20050225,1038.50000000,1053.00000000,1038.25000000,1052.25000000,   72021,  214855,200505,333.25000000
20050228,1052.50000000,1065.50000000,1052.00000000,1064.25000000,   85853,  220899,200505,345.25000000
20050301,1061.00000000,1062.50000000,1056.00000000,1057.25000000,   46019,  214585,200505,338.25000000
20050302,1057.50000000,1065.50000000,1057.00000000,1059.50000000,   46155,  211065,200505,340.50000000
20050303,1057.75000000,1058.50000000,1053.50000000,1057.00000000,   34812,  205488,200505,338.00000000
20050304,1057.25000000,1057.50000000,1053.00000000,1056.00000000,   26922,  206594,200505,337.00000000
20050307,1059.00000000,1059.00000000,1049.25000000,1051.25000000,   29219,  209300,200505,332.25000000
20050308,1051.00000000,1060.00000000,1049.50000000,1056.25000000,   36878,  211789,200505,337.25000000
20050309,1055.00000000,1061.00000000,1055.00000000,1059.75000000,   23411,  212249,200505,340.75000000
20050310,1059.00000000,1067.50000000,1053.00000000,1067.00000000,   35968,  211808,200505,348.00000000
20050311,1068.00000000,1079.50000000,1066.00000000,1077.00000000,   59387,  214999,200505,358.00000000
20050314,1075.00000000,1076.50000000,1071.00000000,1073.00000000,   31305,  216538,200505,354.00000000
20050315,1073.25000000,1088.00000000,1073.00000000,1087.00000000,   57390,  215133,200505,368.00000000
20050316,1085.00000000,1089.00000000,1079.50000000,1080.00000000,   46612,  215743,200505,361.00000000
20050317,1078.50000000,1087.00000000,1074.50000000,1085.50000000,   51530,  222918,200505,366.50000000
20050318,1084.25000000,1085.50000000,1075.00000000,1075.50000000,   29152,  222919,200505,356.50000000
20050321,1074.25000000,1075.50000000,1059.25000000,1061.50000000,   54118,  224737,200505,342.50000000
20050322,1062.00000000,1067.00000000,1061.00000000,1063.50000000,   28359,  227255,200505,344.50000000
20050323,1061.75000000,1063.00000000,1054.00000000,1055.75000000,   45054,  230075,200505,336.75000000
20050324,1055.50000000,1059.50000000,1052.25000000,1057.50000000,   19224,  226172,200505,338.50000000
20050328,1056.75000000,1058.00000000,1051.00000000,1055.00000000,   18837,  226157,200505,336.00000000
20050329,1055.25000000,1060.00000000,1053.00000000,1053.50000000,   22276,  225207,200505,334.50000000
20050330,1054.50000000,1056.75000000,1051.00000000,1052.50000000,   30635,  223439,200505,333.50000000
20050331,1053.00000000,1060.50000000,1049.00000000,1050.00000000,   49239,  225305,200505,331.00000000
20050401,1050.50000000,1051.50000000,1038.50000000,1041.50000000,   74092,  218962,200505,322.50000000
20050404,1041.50000000,1042.50000000,1034.00000000,1035.50000000,   48458,  215540,200505,316.50000000
20050405,1035.50000000,1036.50000000,1029.50000000,1030.25000000,   41151,  213540,200505,311.25000000
20050406,1030.75000000,1035.75000000,1029.25000000,1033.25000000,   36580,  207002,200505,314.25000000
20050407,1033.25000000,1035.50000000,1032.00000000,1033.25000000,   52028,  204776,200505,314.25000000
20050408,1034.00000000,1034.00000000,1025.75000000,1029.00000000,   59938,  204457,200507,320.00000000
20050411,1029.50000000,1033.00000000,1026.50000000,1032.50000000,   50765,  206050,200507,323.50000000
20050412,1032.00000000,1035.00000000,1027.75000000,1030.25000000,   52008,  201407,200507,321.25000000
20050413,1030.00000000,1031.00000000,1027.25000000,1029.50000000,   62036,  210489,200507,320.50000000
20050414,1029.25000000,1029.25000000,1025.50000000,1027.25000000,   29610,  210279,200507,318.25000000
20050415,1027.00000000,1028.00000000,1021.00000000,1023.25000000,   41482,  209534,200507,314.25000000
20050418,1021.50000000,1024.25000000,1020.00000000,1020.25000000,   39878,  212892,200507,311.25000000
20050419,1020.00000000,1027.00000000,1019.75000000,1026.75000000,   33986,  216328,200507,317.75000000
20050420,1026.50000000,1033.00000000,1026.25000000,1030.00000000,   46330,  215299,200507,321.00000000
20050421,1030.25000000,1031.50000000,1027.75000000,1029.75000000,   20235,  214775,200507,320.75000000
20050422,1029.00000000,1031.25000000,1027.75000000,1028.25000000,   21959,  208331,200507,319.25000000
20050425,1032.75000000,1049.00000000,1030.75000000,1039.50000000,   76905,  203530,200507,330.50000000
20050426,1039.00000000,1044.50000000,1037.50000000,1042.50000000,   32451,  202115,200507,333.50000000
20050427,1042.50000000,1044.50000000,1035.50000000,1038.25000000,   31299,  201248,200507,329.25000000
20050428,1038.75000000,1041.25000000,1033.75000000,1036.25000000,   34135,  197965,200507,327.25000000
20050429,1036.50000000,1045.50000000,1033.00000000,1035.00000000,   42146,  196618,200507,326.00000000
20050502,1034.00000000,1034.00000000,1029.00000000,1032.25000000,   32973,  195189,200507,323.25000000
20050503,1033.00000000,1034.00000000,1024.50000000,1026.75000000,   27495,  195248,200507,317.75000000
20050504,1027.00000000,1029.75000000,1024.50000000,1026.25000000,   18189,  196359,200507,317.25000000
20050505,1026.75000000,1028.50000000,1022.25000000,1022.75000000,   15141,  195604,200507,313.75000000
20050506,1023.00000000,1028.00000000,1021.00000000,1026.00000000,   18449,  195731,200507,317.00000000
20050509,1024.00000000,1030.00000000,1021.75000000,1022.50000000,   22674,  195886,200507,313.50000000
20050510,1022.75000000,1032.00000000,1022.25000000,1030.50000000,   36517,  204420,200507,321.50000000
20050511,1030.00000000,1031.00000000,1022.25000000,1022.75000000,   22717,  205037,200507,313.75000000
20050512,1022.75000000,1025.50000000,1016.00000000,1017.75000000,   37359,  206931,200507,308.75000000
20050513,1018.50000000,1019.25000000,1011.50000000,1011.75000000,   40526,  210488,200507,302.75000000
20050516,1012.75000000,1016.50000000,1012.50000000,1015.25000000,   22066,  210646,200507,306.25000000
20050517,1016.50000000,1021.00000000,1015.00000000,1019.00000000,   34548,  212614,200507,310.00000000
20050518,1019.00000000,1027.00000000,1018.25000000,1024.00000000,   34431,  212317,200507,315.00000000
20050519,1024.00000000,1026.50000000,1017.25000000,1018.50000000,   27768,  213320,200507,309.50000000
20050520,1018.50000000,1023.50000000,1017.75000000,1022.00000000,   20384,  214686,200507,313.00000000
20050523,1023.00000000,1048.00000000,1023.00000000,1042.75000000,   77801,  213953,200507,333.75000000
20050524,1041.00000000,1043.00000000,1038.25000000,1041.00000000,   43703,  213171,200507,332.00000000
20050525,1040.00000000,1048.75000000,1034.50000000,1039.25000000,   43886,  214153,200507,330.25000000
20050526,1038.50000000,1048.50000000,1035.00000000,1046.75000000,   34566,  215462,200507,337.75000000
20050527,1047.50000000,1051.00000000,1042.25000000,1044.00000000,   21954,  215916,200507,335.00000000
20050531,1050.00000000,1051.75000000,1037.50000000,1040.75000000,   58315,  218420,200507,331.75000000
20050601,1039.50000000,1044.00000000,1038.00000000,1040.50000000,   34054,  218597,200507,331.50000000
20050602,1039.00000000,1039.50000000,1031.00000000,1032.50000000,   44107,  218284,200507,323.50000000
20050603,1031.25000000,1034.75000000,1030.00000000,1032.25000000,   29955,  215778,200507,323.25000000
20050606,1034.50000000,1038.00000000,1031.00000000,1031.50000000,   44715,  211165,200507,322.50000000
20050607,1029.50000000,1032.25000000,1027.50000000,1028.25000000,   48595,  210539,200507,319.25000000
20050608,1027.50000000,1028.00000000,1022.00000000,1022.25000000,   54841,  211290,200507,313.25000000
20050609,1021.75000000,1026.00000000,1021.50000000,1023.25000000,   55198,  213246,200507,314.25000000
20050610,1022.75000000,1026.75000000,1021.50000000,1022.50000000,   51290,  215572,200509,324.50000000
20050613,1022.50000000,1028.50000000,1021.50000000,1022.00000000,   71404,  219022,200509,324.00000000
20050614,1022.00000000,1025.00000000,1017.75000000,1024.25000000,   54081,  222035,200509,326.25000000
20050615,1025.25000000,1032.75000000,1023.50000000,1031.00000000,   63621,  221847,200509,333.00000000
20050616,1031.25000000,1036.25000000,1030.00000000,1031.25000000,   49187,  223489,200509,333.25000000
20050617,1032.25000000,1037.50000000,1031.00000000,1035.50000000,   32613,  224188,200509,337.50000000
20050620,1036.50000000,1048.00000000,1036.25000000,1046.50000000,   52940,  226272,200509,348.50000000
20050621,1046.50000000,1054.00000000,1040.25000000,1043.00000000,   70869,  234031,200509,345.00000000
20050622,1043.25000000,1051.00000000,1043.00000000,1043.75000000,   46771,  235520,200509,345.75000000
20050623,1044.00000000,1046.75000000,1040.00000000,1040.25000000,   37605,  238633,200509,342.25000000
20050624,1039.50000000,1049.50000000,1039.50000000,1048.25000000,   42171,  231683,200509,350.25000000
20050627,1048.25000000,1048.50000000,1033.50000000,1038.50000000,   50664,  231708,200509,340.50000000
20050628,1038.50000000,1040.25000000,1033.75000000,1036.25000000,   42115,  230621,200509,338.25000000
20050629,1036.50000000,1043.00000000,1034.50000000,1036.50000000,   49697,  227913,200509,338.50000000
20050630,1036.00000000,1037.00000000,1027.00000000,1029.50000000,   50547,  224882,200509,331.50000000
20050701,1031.00000000,1033.75000000,1028.50000000,1032.50000000,   27455,  226054,200509,334.50000000
20050705,1032.75000000,1049.50000000,1032.50000000,1044.50000000,   45388,  229892,200509,346.50000000
20050706,1045.75000000,1046.25000000,1039.50000000,1040.00000000,   27931,  229339,200509,342.00000000
20050707,1040.50000000,1043.75000000,1028.25000000,1042.00000000,   30110,  231816,200509,344.00000000
20050708,1038.50000000,1040.50000000,1034.75000000,1035.25000000,   27060,  232115,200509,337.25000000
20050711,1030.00000000,1037.00000000,1026.00000000,1033.25000000,   21681,  233623,200509,335.25000000
20050712,1033.50000000,1035.25000000,1025.50000000,1030.50000000,   43239,  229425,200509,332.50000000
20050713,1030.00000000,1039.50000000,1027.75000000,1037.75000000,   36934,  229290,200509,339.75000000
20050714,1038.00000000,1047.50000000,1036.50000000,1042.50000000,   47133,  236085,200509,344.50000000
20050715,1041.00000000,1047.50000000,1040.50000000,1046.50000000,   26738,  237795,200509,348.50000000
20050718,1049.50000000,1052.00000000,1040.25000000,1050.25000000,   50863,  242998,200509,352.25000000
20050719,1049.25000000,1050.00000000,1033.00000000,1036.50000000,   49369,  243660,200509,338.50000000
20050720,1036.00000000,1036.75000000,1029.00000000,1031.25000000,   31828,  243592,200509,333.25000000
20050721,1032.25000000,1032.75000000,1023.25000000,1025.00000000,   40240,  245771,200509,327.00000000
20050722,1025.50000000,1030.75000000,1024.00000000,1028.50000000,   24418,  246412,200509,330.50000000
20050725,1029.00000000,1029.00000000,1021.50000000,1023.75000000,   33236,  248333,200509,325.75000000
20050726,1024.50000000,1031.50000000,1023.25000000,1026.50000000,   26382,  247863,200509,328.50000000
20050727,1024.25000000,1029.00000000,1023.25000000,1028.50000000,   24148,  248998,200509,330.50000000
20050728,1029.00000000,1034.50000000,1029.00000000,1031.00000000,   21821,  248642,200509,333.00000000
20050729,1030.50000000,1032.50000000,1025.50000000,1025.75000000,   44042,  252672,200509,327.75000000
20050801,1026.00000000,1032.50000000,1024.00000000,1028.50000000,   37612,  257460,200509,330.50000000
20050802,1029.00000000,1033.50000000,1029.00000000,1030.00000000,   41154,  251868,200509,332.00000000
20050803,1030.50000000,1031.50000000,1023.50000000,1024.00000000,   42482,  251062,200509,326.00000000
20050804,1024.00000000,1026.75000000,1021.75000000,1023.00000000,   39478,  251400,200509,325.00000000
20050805,1021.50000000,1022.75000000,1013.00000000,1018.00000000,   74966,  247268,200512,336.00000000
20050808,1019.00000000,1022.00000000,1018.25000000,1019.50000000,   48130,  250217,200512,337.50000000
20050809,1018.50000000,1018.50000000,1015.00000000,1016.50000000,   58895,  250426,200512,334.50000000
20050810,1016.50000000,1020.00000000,1013.50000000,1019.50000000,   61037,  250917,200512,337.50000000
20050811,1020.00000000,1025.00000000,1018.50000000,1024.50000000,   58154,  253837,200512,342.50000000
20050812,1023.50000000,1026.75000000,1015.50000000,1017.75000000,   63661,  251418,200512,335.75000000
20050815,1015.25000000,1017.50000000,1012.00000000,1013.25000000,   45085,  253160,200512,331.25000000
20050816,1012.75000000,1018.50000000,1006.50000000,1007.00000000,   53651,  254470,200512,325.00000000
20050817,1007.75000000,1011.50000000,1006.75000000,1011.25000000,   32656,  259837,200512,329.25000000
20050818,1011.25000000,1018.00000000,1011.25000000,1017.50000000,   36359,  260656,200512,335.50000000
20050819,1015.75000000,1024.75000000,1015.75000000,1021.25000000,   38826,  263069,200512,339.25000000
20050822,1020.50000000,1023.50000000,1016.25000000,1018.75000000,   23559,  262964,200512,336.75000000
20050823,1019.00000000,1020.50000000,1012.75000000,1013.50000000,   30363,  264379,200512,331.50000000
20050824,1013.25000000,1014.50000000,1007.75000000,1010.50000000,   32189,  263340,200512,328.50000000
20050825,1009.50000000,1014.00000000,1007.25000000,1013.00000000,   39276,  262754,200512,331.00000000
20050826,1012.50000000,1013.50000000,1008.50000000,1009.50000000,   29163,  260279,200512,327.50000000
20050829,1009.50000000,1013.00000000,1007.50000000,1008.25000000,   28758,  261397,200512,326.25000000
20050830,1008.00000000,1010.25000000,1004.50000000,1005.25000000,   44269,  259543,200512,323.25000000
20050831,1005.25000000,1006.00000000,998.50000000,999.50000000,   50286,  258536,200512,317.50000000
20050901,1000.50000000,1005.50000000,999.50000000,1004.50000000,   34702,  259812,200512,322.50000000
20050902,1004.50000000,1006.00000000,1000.50000000,1002.00000000,   22552,  260297,200512,320.00000000
20050906,1002.50000000,1007.50000000,1001.25000000,1003.00000000,   27971,  261323,200512,321.00000000
20050907,1003.00000000,1004.00000000,999.50000000,1000.75000000,   19391,  263443,200512,318.75000000
20050908,1000.50000000,1007.00000000,999.50000000,1005.50000000,   26592,  264952,200512,323.50000000
20050909,1006.00000000,1009.50000000,1005.75000000,1007.75000000,   22062,  266889,200512,325.75000000
20050912,1007.75000000,1011.00000000,1000.00000000,1008.50000000,   37529,  271078,200512,326.50000000
20050913,1008.00000000,1012.50000000,1005.50000000,1011.50000000,   38053,  277293,200512,329.50000000
20050914,1011.00000000,1014.00000000,1004.50000000,1009.25000000,   35663,  277872,200512,327.25000000
20050915,1009.25000000,1009.50000000,1002.50000000,1004.75000000,   25386,  280531,200512,322.75000000
20050916,1004.50000000,1011.00000000,1003.25000000,1006.25000000,   25539,  281902,200512,324.25000000
20050919,1006.25000000,1008.25000000,1002.00000000,1002.25000000,   19394,  281403,200512,320.25000000
20050920,1002.50000000,1005.00000000,1000.25000000,1003.25000000,   19642,  281916,200512,321.25000000
20050921,1003.25000000,1007.50000000,1002.00000000,1007.25000000,   19616,  284694,200512,325.25000000
20050922,1007.75000000,1016.50000000,1005.75000000,1014.25000000,   51415,  287416,200512,332.25000000
20050923,1014.50000000,1017.50000000,1012.75000000,1015.50000000,   31223,  284320,200512,333.50000000
20050926,1015.00000000,1016.00000000,1009.50000000,1011.25000000,   23382,  285615,200512,329.25000000
20050927,1011.00000000,1012.75000000,1007.75000000,1009.00000000,   22860,  281887,200512,327.00000000
20050928,1007.25000000,1013.75000000,1006.50000000,1010.75000000,   22997,  283611,200512,328.75000000
20050929,1011.25000000,1017.50000000,1011.00000000,1015.50000000,   27026,  284644,200512,333.50000000
20050930,1015.75000000,1035.00000000,1014.00000000,1028.25000000,   95332,  290720,200512,346.25000000
20051003,1028.25000000,1034.00000000,1027.50000000,1030.75000000,   47620,  290490,200512,348.75000000
20051004,1030.00000000,1030.50000000,1024.50000000,1029.25000000,   35227,  296221,200512,347.25000000
20051005,1029.50000000,1029.75000000,1024.75000000,1027.00000000,   26630,  296404,200512,345.00000000
20051006,1027.75000000,1028.50000000,1022.50000000,1027.25000000,   27367,  297467,200512,345.25000000
20051007,1027.00000000,1027.25000000,1018.75000000,1020.00000000,   25085,  296342,200512,338.00000000
20051010,1020.00000000,1023.25000000,1019.50000000,1021.75000000,   24552,  295404,200512,339.75000000
20051011,1021.75000000,1026.50000000,1021.00000000,1024.75000000,   23974,  297599,200512,342.75000000
20051012,1024.75000000,1032.00000000,1023.50000000,1029.50000000,   35637,  299105,200512,347.50000000
20051013,1029.00000000,1029.00000000,1024.00000000,1025.50000000,   21894,  299130,200512,343.50000000
20051014,1025.25000000,1026.25000000,1017.75000000,1021.00000000,   50183,  295738,200512,339.00000000
20051017,1021.00000000,1021.25000000,1016.50000000,1018.25000000,   23393,  295835,200512,336.25000000
20051018,1018.50000000,1020.00000000,1010.50000000,1010.75000000,   40855,  293596,200512,328.75000000
20051019,1009.50000000,1012.00000000,1008.25000000,1009.75000000,   31257,  294830,200512,327.75000000
20051020,1010.75000000,1015.25000000,1008.00000000,1014.25000000,   26400,  296730,200512,332.25000000
20051021,1014.50000000,1014.75000000,1010.00000000,1012.00000000,   20145,  297227,200512,330.00000000
20051024,1011.25000000,1011.50000000,1004.50000000,1005.25000000,   45355,  295030,200512,323.25000000
20051025,1005.00000000,1008.50000000,1004.25000000,1007.50000000,   28527,  298160,200512,325.50000000
20051026,1007.50000000,1011.00000000,1004.75000000,1005.50000000,   26695,  299126,200512,323.50000000
20051027,1005.50000000,1008.50000000,1004.00000000,1006.50000000,   25126,  300222,200512,324.50000000
20051028,1006.75000000,1008.50000000,997.50000000,999.75000000,   51072,  304089,200512,317.75000000
20051031,999.50000000,1001.50000000,998.00000000,999.00000000,   70416,  304963,200512,317.00000000
20051101,999.50000000,1002.50000000,996.50000000,999.00000000,   46574,  305362,200512,317.00000000
20051102,999.00000000,999.50000000,994.00000000,995.00000000,   39513,  305041,200512,313.00000000
20051103,995.50000000,996.00000000,992.00000000,995.25000000,   56509,  309545,200512,313.25000000
20051104,996.00000000,997.50000000,992.75000000,993.25000000,   59826,  308189,200512,311.25000000
20051107,993.25000000,995.50000000,990.75000000,992.00000000,   73722,  298664,200512,310.00000000
20051108,992.50000000,997.75000000,992.00000000,995.00000000,   54392,  296343,200512,313.00000000
20051109,995.25000000,999.50000000,994.00000000,997.00000000,   67682,  299698,200512,315.00000000
20051110,996.75000000,999.25000000,991.25000000,991.75000000,   85754,  302281,200603,326.00000000
20051111,992.25000000,995.25000000,991.75000000,994.00000000,   74828,  305898,200603,328.25000000
20051114,995.50000000,996.50000000,992.25000000,993.75000000,   39950,  303618,200603,328.00000000
20051115,994.75000000,997.75000000,988.75000000,989.00000000,   74624,  303926,200603,323.25000000
20051116,989.75000000,990.50000000,985.75000000,988.25000000,   68913,  305937,200603,322.50000000
20051117,987.75000000,989.75000000,985.00000000,986.75000000,   52383,  306219,200603,321.00000000
20051118,986.50000000,987.25000000,983.25000000,983.50000000,   31065,  305264,200603,317.75000000
20051121,983.75000000,985.25000000,978.75000000,979.00000000,   53236,  304270,200603,313.25000000
20051122,979.25000000,981.75000000,976.75000000,978.50000000,   42877,  296772,200603,312.75000000
20051123,979.25000000,980.75000000,978.00000000,978.50000000,   39901,  298371,200603,312.75000000
20051125,980.50000000,981.00000000,976.75000000,978.00000000,   23489,  298793,200603,312.25000000
20051128,978.00000000,979.50000000,975.75000000,979.00000000,   48437,  298482,200603,313.25000000
20051129,980.50000000,983.75000000,979.25000000,982.50000000,   64359,  291053,200603,316.75000000
20051130,982.00000000,987.50000000,977.00000000,986.50000000,   52666,  294869,200603,320.75000000
20051201,986.00000000,989.25000000,982.75000000,987.75000000,   44462,  293858,200603,322.00000000
20051202,987.25000000,988.50000000,984.75000000,985.50000000,   22315,  292755,200603,319.75000000
20051205,984.50000000,990.25000000,983.75000000,986.00000000,   33586,  293639,200603,320.25000000
20051206,986.50000000,988.00000000,980.00000000,981.50000000,   30681,  296090,200603,315.75000000
20051207,982.25000000,982.25000000,976.25000000,979.00000000,   28086,  296115,200603,313.25000000
20051208,978.75000000,980.75000000,975.25000000,978.00000000,   27386,  297207,200603,312.25000000
20051209,978.25000000,978.50000000,972.75000000,973.25000000,   22016,  297139,200603,307.50000000
20051212,974.00000000,980.75000000,973.25000000,980.50000000,   27158,  299586,200603,314.75000000
20051213,980.25000000,984.75000000,976.25000000,984.25000000,   27823,  302922,200603,318.50000000
20051214,984.75000000,990.25000000,984.00000000,989.50000000,   36715,  301855,200603,323.75000000
20051215,989.50000000,992.50000000,983.75000000,984.50000000,   32182,  301464,200603,318.75000000
20051216,984.75000000,988.75000000,983.25000000,985.50000000,   23514,  302586,200603,319.75000000
20051219,986.25000000,989.25000000,984.25000000,989.00000000,   20436,  302302,200603,323.25000000
20051220,989.00000000,994.75000000,989.00000000,993.75000000,   32805,  300947,200603,328.00000000
20051221,993.00000000,994.25000000,990.50000000,993.25000000,   16538,  299464,200603,327.50000000
20051222,993.75000000,997.00000000,993.25000000,996.50000000,   27555,  297848,200603,330.75000000
20051223,996.50000000,1001.75000000,996.25000000,1000.25000000,   27803,  297205,200603,334.50000000
20051227,999.75000000,1006.25000000,997.75000000,1005.75000000,   27151,  297278,200603,340.00000000
20051228,1006.00000000,1012.25000000,1005.00000000,1011.25000000,   52279,  299007,200603,345.50000000
20051229,1010.75000000,1012.75000000,1002.75000000,1003.00000000,   36226,  297933,200603,337.25000000
20051230,1001.75000000,1005.75000000,1000.25000000,1005.00000000,   37015,  301884,200603,339.25000000
20060103,1007.75000000,1012.25000000,1007.25000000,1011.75000000,   38014,  305904,200603,346.00000000
20060104,1010.75000000,1012.50000000,1006.25000000,1012.00000000,   37186,  306393,200603,346.25000000
20060105,1011.75000000,1012.50000000,1004.50000000,1005.50000000,   32216,  310877,200603,339.75000000
20060106,1004.25000000,1007.25000000,996.00000000,996.50000000,   40699,  307993,200603,330.75000000
20060109,994.25000000,995.00000000,989.50000000,992.25000000,   50080,  309355,200603,326.50000000
20060110,992.75000000,995.25000000,990.50000000,995.00000000,   38799,  311390,200603,329.25000000
20060111,995.25000000,996.75000000,991.75000000,996.25000000,   24950,  312637,200603,330.50000000
20060112,996.00000000,1000.75000000,991.50000000,999.00000000,   45540,  317309,200603,333.25000000
20060113,997.75000000,1000.75000000,997.25000000,1000.50000000,   21104,  319078,200603,334.75000000
20060117,999.50000000,1002.25000000,991.75000000,994.50000000,   31113,  319190,200603,328.75000000
20060118,994.25000000,994.50000000,987.25000000,988.25000000,   48048,  317850,200603,322.50000000
20060119,988.50000000,993.75000000,987.25000000,992.25000000,   32936,  321406,200603,326.50000000
20060120,992.00000000,994.25000000,989.75000000,992.25000000,   29131,  321051,200603,326.50000000
20060123,992.75000000,996.75000000,990.25000000,991.75000000,   38264,  322360,200603,326.00000000
20060124,991.75000000,999.25000000,990.50000000,998.25000000,   44615,  323594,200603,332.50000000
20060125,997.75000000,1010.75000000,997.25000000,1007.75000000,   71067,  329690,200603,342.00000000
20060126,1007.00000000,1011.25000000,1005.75000000,1010.25000000,   41304,  334038,200603,344.50000000
20060127,1010.00000000,1015.75000000,1007.25000000,1009.25000000,   62156,  337896,200603,343.50000000
20060130,1011.00000000,1014.75000000,1009.25000000,1011.00000000,   39449,  342223,200603,345.25000000
20060131,1011.25000000,1013.50000000,1004.25000000,1009.00000000,  111836,  349250,200603,343.25000000
20060201,1008.75000000,1009.25000000,1003.25000000,1005.00000000,   49106,  347522,200603,339.25000000
20060202,1004.00000000,1013.75000000,1004.00000000,1013.00000000,   64391,  353825,200603,347.25000000
20060203,1013.25000000,1027.25000000,1013.25000000,1022.25000000,   99354,  368073,200603,356.50000000
20060206,1022.75000000,1025.75000000,1018.75000000,1020.75000000,   53231,  369999,200603,355.00000000
20060207,1023.00000000,1024.50000000,1017.25000000,1017.50000000,   94693,  374200,200603,351.75000000
20060208,1016.00000000,1025.00000000,1013.75000000,1022.50000000,   90747,  380383,200603,356.75000000
20060209,1022.25000000,1030.25000000,1021.75000000,1029.00000000,  102438,  385639,200605,374.75000000
20060210,1028.75000000,1029.50000000,1017.25000000,1021.50000000,   95886,  383076,200605,367.25000000
20060213,1021.50000000,1024.75000000,1013.75000000,1014.25000000,   95785,  381636,200605,360.00000000
20060214,1014.50000000,1015.00000000,1008.75000000,1012.75000000,   55919,  379119,200605,358.50000000
20060215,1013.25000000,1019.00000000,1009.25000000,1017.50000000,   71320,  380281,200605,363.25000000
20060216,1018.25000000,1024.75000000,1017.00000000,1024.25000000,   54887,  380507,200605,370.00000000
20060217,1023.75000000,1034.25000000,1022.50000000,1033.75000000,   59324,  383156,200605,379.50000000
20060221,1033.75000000,1042.25000000,1033.00000000,1038.25000000,   77487,  390406,200605,384.00000000
20060222,1038.25000000,1038.75000000,1027.75000000,1031.75000000,   86180,  393443,200605,377.50000000
20060223,1031.00000000,1037.75000000,1028.75000000,1031.75000000,   78373,  397017,200605,377.50000000
20060224,1032.00000000,1036.75000000,1029.75000000,1034.25000000,   60477,  394388,200605,380.00000000
20060227,1035.00000000,1040.75000000,1030.00000000,1040.00000000,   65848,  394038,200605,385.75000000
20060228,1040.50000000,1044.75000000,1032.25000000,1035.25000000,   53606,  390981,200605,381.00000000
20060301,1035.00000000,1036.75000000,1025.75000000,1028.25000000,   51137,  391970,200605,374.00000000
20060302,1029.00000000,1036.25000000,1025.25000000,1034.75000000,   32704,  392362,200605,380.50000000
20060303,1034.75000000,1040.00000000,1031.25000000,1039.25000000,   32325,  394645,200605,385.00000000
20060306,1035.25000000,1036.75000000,1028.25000000,1034.25000000,   39079,  392937,200605,380.00000000
20060307,1035.25000000,1039.50000000,1032.25000000,1035.25000000,   28476,  396527,200605,381.00000000
20060308,1035.50000000,1039.75000000,1033.75000000,1038.75000000,   33319,  401603,200605,384.50000000
20060309,1038.00000000,1041.75000000,1032.75000000,1035.25000000,   36998,  403314,200605,381.00000000
20060310,1034.25000000,1044.25000000,1032.75000000,1035.75000000,   47662,  408261,200605,381.50000000
20060313,1033.75000000,1034.25000000,1021.25000000,1021.75000000,   72404,  396916,200605,367.50000000
20060314,1021.75000000,1022.00000000,1012.75000000,1016.75000000,   64562,  393296,200605,362.50000000
20060315,1017.50000000,1020.75000000,1012.75000000,1016.25000000,   38636,  391043,200605,362.00000000
20060316,1016.75000000,1017.25000000,1005.25000000,1007.00000000,   52428,  385642,200605,352.75000000
20060317,1007.25000000,1013.25000000,1005.25000000,1011.75000000,   60592,  386524,200605,357.50000000
20060320,1009.50000000,1009.50000000,1001.75000000,1004.50000000,   56838,  383836,200605,350.25000000
20060321,1005.75000000,1008.75000000,1003.25000000,1006.75000000,   40493,  382617,200605,352.50000000
20060322,1006.75000000,1009.50000000,1002.75000000,1003.50000000,   31036,  378138,200605,349.25000000
20060323,1004.25000000,1004.25000000,997.75000000,998.25000000,   48953,  381219,200605,344.00000000
20060324,998.25000000,999.25000000,996.75000000,996.75000000,   34026,  379534,200605,342.50000000
20060327,996.50000000,998.50000000,993.25000000,994.00000000,   48197,  380352,200605,339.75000000
20060328,994.75000000,997.50000000,992.75000000,995.50000000,   40693,  384328,200605,341.25000000
20060329,996.50000000,1000.00000000,994.75000000,996.00000000,   37745,  382196,200605,341.75000000
20060330,995.50000000,1000.00000000,994.50000000,998.75000000,   31510,  381335,200605,344.50000000
20060331,998.00000000,1004.75000000,997.25000000,1002.00000000,   90742,  385116,200605,347.75000000
20060403,998.75000000,1003.75000000,994.75000000,996.25000000,   77113,  390960,200605,342.00000000
20060404,996.25000000,998.75000000,994.50000000,997.00000000,   37068,  386710,200605,342.75000000
20060405,996.75000000,1001.75000000,995.25000000,1001.25000000,   44075,  386777,200605,347.00000000
20060406,1001.75000000,1010.75000000,1001.50000000,1006.75000000,   86926,  397202,200605,352.50000000
20060407,1006.25000000,1006.75000000,1001.25000000,1005.50000000,   76651,  391187,200607,364.75000000
20060410,1009.00000000,1014.75000000,1006.50000000,1014.50000000,   89082,  386125,200607,373.75000000
20060411,1014.25000000,1022.75000000,1011.25000000,1021.25000000,  116469,  387153,200607,380.50000000
20060412,1020.75000000,1022.25000000,1014.25000000,1015.25000000,   92659,  385970,200607,374.50000000
20060413,1015.25000000,1017.00000000,1011.00000000,1012.00000000,  113415,  386071,200607,371.25000000
20060417,1010.75000000,1010.75000000,1002.75000000,1003.25000000,   78928,  383139,200607,362.50000000
20060418,1004.25000000,1010.25000000,1003.25000000,1009.00000000,   56463,  384109,200607,368.25000000
20060419,1008.75000000,1011.00000000,1002.75000000,1008.50000000,   49505,  381977,200607,367.75000000
20060420,1008.25000000,1010.00000000,1003.75000000,1007.00000000,   50070,  382792,200607,366.25000000
20060421,1005.25000000,1008.75000000,998.25000000,1006.00000000,   54744,  384105,200607,365.25000000
20060424,1006.50000000,1010.75000000,1002.75000000,1004.25000000,   47526,  385182,200607,363.50000000
20060425,1004.25000000,1006.75000000,1001.50000000,1004.25000000,   41831,  382280,200607,363.50000000
20060426,1004.00000000,1008.25000000,1001.50000000,1002.50000000,   59678,  385615,200607,361.75000000
20060427,1001.75000000,1002.75000000,993.75000000,996.50000000,   63116,  380857,200607,355.75000000
20060428,994.50000000,1001.25000000,991.75000000,999.25000000,   49750,  380059,200607,358.50000000
20060501,997.25000000,1009.75000000,996.75000000,1005.75000000,   48880,  383699,200607,365.00000000
20060502,1008.75000000,1011.25000000,1004.00000000,1007.25000000,   38038,  382989,200607,366.50000000
20060503,1007.25000000,1010.00000000,1003.00000000,1005.75000000,   32342,  389361,200607,365.00000000
20060504,1004.75000000,1007.25000000,1002.00000000,1003.25000000,   27003,  393589,200607,362.50000000
20060505,1005.25000000,1018.75000000,1004.50000000,1013.00000000,   57479,  400406,200607,372.25000000
20060508,1012.25000000,1016.75000000,1008.50000000,1016.25000000,   43582,  404542,200607,375.50000000
20060509,1016.75000000,1030.75000000,1015.75000000,1025.50000000,   82789,  415535,200607,384.75000000
20060510,1025.50000000,1030.25000000,1024.25000000,1025.25000000,   69814,  425482,200607,384.50000000
20060511,1024.25000000,1033.25000000,1022.00000000,1032.75000000,   58507,  435930,200607,392.00000000
20060512,1032.50000000,1051.75000000,1032.00000000,1042.25000000,  103702,  460087,200607,401.50000000
20060515,1043.50000000,1046.75000000,1036.50000000,1040.25000000,   49584,  471982,200607,399.50000000
20060516,1039.75000000,1044.75000000,1036.00000000,1044.25000000,   60519,  477057,200607,403.50000000
20060517,1045.75000000,1065.75000000,1044.25000000,1063.75000000,   93508,  491322,200607,423.00000000
20060518,1063.75000000,1067.75000000,1058.75000000,1059.25000000,   81590,  495813,200607,418.50000000
20060519,1059.25000000,1059.25000000,1049.00000000,1057.00000000,   74208,  503066,200607,416.25000000
20060522,1055.75000000,1068.75000000,1049.75000000,1067.00000000,   74683,  518085,200607,426.25000000
20060523,1070.50000000,1073.75000000,1058.75000000,1060.50000000,   80744,  522290,200607,419.75000000
20060524,1058.75000000,1060.25000000,1049.00000000,1052.50000000,   78725,  528273,200607,411.75000000
20060525,1051.75000000,1055.75000000,1045.25000000,1050.25000000,   73619,  533419,200607,409.50000000
20060526,1051.00000000,1061.75000000,1050.75000000,1056.25000000,   51908,  534504,200607,415.50000000
20060530,1058.25000000,1066.25000000,1050.25000000,1052.75000000,   62678,  538053,200607,412.00000000
20060531,1053.00000000,1054.25000000,1031.75000000,1034.25000000,  157223,  546844,200607,393.50000000
20060601,1035.00000000,1038.75000000,1029.75000000,1032.75000000,   75006,  542282,200607,392.00000000
20060602,1035.75000000,1045.75000000,1033.25000000,1044.50000000,   49193,  541862,200607,403.75000000
20060605,1041.50000000,1047.75000000,1038.75000000,1039.25000000,   37776,  536960,200607,398.50000000
20060606,1039.75000000,1040.50000000,1023.75000000,1025.75000000,   91764,  534080,200607,385.00000000
20060607,1027.25000000,1031.75000000,1020.75000000,1028.50000000,  121809,  523720,200607,387.75000000
20060608,1028.25000000,1029.50000000,1023.25000000,1024.25000000,   85662,  513949,200607,383.50000000
20060609,1021.25000000,1030.25000000,1012.25000000,1013.25000000,  133588,  508425,200609,389.00000000
20060612,1014.25000000,1019.25000000,1013.25000000,1013.75000000,  104644,  496344,200609,389.50000000
20060613,1015.25000000,1017.75000000,1009.25000000,1011.25000000,  112577,  491108,200609,387.00000000
20060614,1011.75000000,1013.75000000,1001.25000000,1002.00000000,  109502,  491065,200609,377.75000000
20060615,1002.00000000,1007.25000000,999.25000000,1000.75000000,   79379,  485670,200609,376.50000000
20060616,1001.75000000,1006.00000000,998.75000000,1001.00000000,   61152,  482745,200609,376.75000000
20060619,1000.25000000,1004.75000000,998.25000000,1000.50000000,   63174,  484632,200609,376.25000000
20060620,1001.25000000,1010.75000000,1001.25000000,1009.00000000,   72152,  476611,200609,384.75000000
20060621,1007.75000000,1017.75000000,1007.50000000,1013.50000000,   70241,  473978,200609,389.25000000
20060622,1014.25000000,1016.00000000,1005.75000000,1006.50000000,   47020,  470494,200609,382.25000000
20060623,1007.00000000,1011.75000000,1004.25000000,1005.75000000,   34496,  460014,200609,381.50000000
20060626,1004.50000000,1011.25000000,1001.75000000,1010.00000000,   45240,  460122,200609,385.75000000
20060627,1009.75000000,1022.75000000,1009.50000000,1018.75000000,   58518,  461743,200609,394.50000000
20060628,1018.25000000,1020.75000000,1011.25000000,1012.25000000,   43784,  458864,200609,388.00000000
20060629,1012.00000000,1020.75000000,1009.75000000,1019.25000000,   56853,  459785,200609,395.00000000
20060630,1019.25000000,1025.00000000,1015.75000000,1020.25000000,   48436,  455089,200609,396.00000000
20060703,1021.75000000,1033.25000000,1021.50000000,1026.25000000,   41774,  459261,200609,402.00000000
20060705,1029.50000000,1032.25000000,1023.25000000,1029.00000000,   42243,  457980,200609,404.75000000
20060706,1029.75000000,1033.75000000,1026.25000000,1031.50000000,   45401,  459968,200609,407.25000000
20060707,1032.00000000,1034.25000000,1022.25000000,1022.50000000,   46928,  462836,200609,398.25000000
20060710,1024.50000000,1029.50000000,1022.50000000,1027.25000000,   34426,  463795,200609,403.00000000
20060711,1029.75000000,1041.25000000,1028.25000000,1040.75000000,   46885,  468802,200609,416.50000000
20060712,1040.75000000,1044.25000000,1031.25000000,1038.75000000,   57760,  475260,200609,414.50000000
20060713,1037.00000000,1037.00000000,1019.25000000,1019.75000000,   57021,  478167,200609,395.50000000
20060714,1020.25000000,1023.75000000,1015.25000000,1021.75000000,   44952,  476534,200609,397.50000000
20060717,1021.25000000,1027.25000000,1016.75000000,1017.25000000,   29254,  475542,200609,393.00000000
20060718,1019.25000000,1024.25000000,1015.75000000,1022.25000000,   59042,  475340,200609,398.00000000
20060719,1021.25000000,1022.25000000,1013.25000000,1017.25000000,   55962,  475226,200609,393.00000000
20060720,1015.75000000,1033.25000000,1015.00000000,1030.75000000,   72939,  484178,200609,406.50000000
20060721,1029.50000000,1038.25000000,1028.25000000,1031.50000000,   66947,  484779,200609,407.25000000
20060724,1030.00000000,1030.25000000,1023.25000000,1024.75000000,   44476,  483013,200609,400.50000000
20060725,1026.75000000,1029.75000000,1016.75000000,1017.50000000,   45307,  480410,200609,393.25000000
20060726,1019.25000000,1020.25000000,1004.25000000,1006.25000000,   59940,  479117,200609,382.00000000
20060727,1007.75000000,1015.25000000,1006.75000000,1012.00000000,   42165,  475885,200609,387.75000000
20060728,1012.00000000,1015.25000000,1009.75000000,1012.75000000,   37738,  477293,200609,388.50000000
20060731,1013.75000000,1023.25000000,1013.00000000,1021.75000000,  124943,  481819,200609,397.50000000
20060801,1021.00000000,1021.75000000,1016.00000000,1016.75000000,   55839,  482000,200609,392.50000000
20060802,1017.25000000,1027.75000000,1017.25000000,1025.75000000,   66793,  479300,200609,401.50000000
20060803,1025.75000000,1029.75000000,1018.50000000,1019.50000000,   50242,  480722,200609,395.25000000
20060804,1020.50000000,1026.25000000,1019.50000000,1020.25000000,   52711,  477292,200609,396.00000000
20060807,1019.50000000,1020.50000000,1014.25000000,1017.25000000,   87794,  475923,200612,413.75000000
20060808,1016.00000000,1017.25000000,1006.50000000,1008.75000000,  109239,  466948,200612,405.25000000
20060809,1008.00000000,1013.00000000,1006.75000000,1012.75000000,   81302,  464063,200612,409.25000000
20060810,1012.00000000,1013.00000000,1009.00000000,1011.00000000,   84480,  462611,200612,407.50000000
20060811,1010.75000000,1013.00000000,997.00000000,999.00000000,  104763,  465983,200612,395.50000000
20060814,998.75000000,1003.50000000,993.00000000,997.75000000,   97610,  456733,200612,394.25000000
20060815,997.50000000,1002.25000000,995.50000000,1000.75000000,   66601,  456127,200612,397.25000000
20060816,1000.75000000,1005.25000000,994.50000000,995.00000000,   46078,  453913,200612,391.50000000
20060817,995.50000000,998.75000000,985.50000000,986.50000000,   71515,  451402,200612,383.00000000
20060818,987.50000000,989.50000000,980.25000000,986.75000000,   58938,  449591,200612,383.25000000
20060821,987.25000000,991.50000000,985.50000000,989.00000000,   41806,  448458,200612,385.50000000
20060822,988.50000000,990.00000000,981.50000000,983.50000000,   40997,  448728,200612,380.00000000
20060823,982.75000000,993.00000000,982.75000000,990.50000000,   41337,  450410,200612,387.00000000
20060824,990.50000000,999.50000000,990.25000000,999.25000000,   63350,  454999,200612,395.75000000
20060825,998.75000000,1011.50000000,997.25000000,1001.75000000,   96820,  449292,200612,398.25000000
20060828,1003.00000000,1012.50000000,1002.75000000,1007.75000000,   77184,  450838,200612,404.25000000
20060829,1007.75000000,1011.00000000,1003.50000000,1004.25000000,   66420,  449721,200612,400.75000000
20060830,1004.50000000,1022.50000000,1003.50000000,1020.00000000,   80136,  450429,200612,416.50000000
20060831,1020.25000000,1028.00000000,1018.00000000,1025.75000000,   94568,  446462,200612,422.25000000
20060901,1024.25000000,1026.00000000,1020.00000000,1023.00000000,   48354,  445831,200612,419.50000000
20060905,1026.25000000,1032.50000000,1024.25000000,1025.50000000,   72725,  446231,200612,422.00000000
20060906,1026.25000000,1027.50000000,1018.50000000,1020.50000000,   59928,  447532,200612,417.00000000
20060907,1020.50000000,1025.00000000,1014.50000000,1023.75000000,   56070,  449710,200612,420.25000000
20060908,1023.50000000,1026.50000000,1018.50000000,1019.00000000,   46403,  448548,200612,415.50000000
20060911,1019.75000000,1020.00000000,1011.25000000,1016.50000000,   39800,  448905,200612,413.00000000
20060912,1016.25000000,1019.00000000,1004.50000000,1006.00000000,   57414,  449238,200612,402.50000000
20060913,1006.75000000,1010.50000000,1000.50000000,1001.00000000,   45512,  449223,200612,397.50000000
20060914,1001.00000000,1003.25000000,993.00000000,994.00000000,   58457,  444846,200612,390.50000000
20060915,994.75000000,1001.50000000,991.00000000,996.00000000,   42201,  445207,200612,392.50000000
20060918,998.75000000,1002.00000000,996.00000000,999.00000000,   34271,  448766,200612,395.50000000
20060919,999.25000000,1015.00000000,999.25000000,1012.50000000,   56238,  452307,200612,409.00000000
20060920,1013.50000000,1017.00000000,1009.75000000,1011.25000000,   54295,  453493,200612,407.75000000
20060921,1012.00000000,1026.50000000,1011.00000000,1025.00000000,   73692,  456337,200612,421.50000000
20060922,1024.25000000,1025.50000000,1021.00000000,1022.50000000,   45484,  456637,200612,419.00000000
20060925,1021.50000000,1023.25000000,1014.75000000,1017.25000000,   50793,  455372,200612,413.75000000
20060926,1017.50000000,1030.00000000,1017.50000000,1026.50000000,   61295,  463404,200612,423.00000000
20060927,1027.25000000,1034.25000000,1022.50000000,1027.75000000,   66200,  468716,200612,424.25000000
20060928,1028.25000000,1051.50000000,1028.00000000,1049.00000000,  190915,  489984,200612,445.50000000
20060929,1049.00000000,1056.50000000,1044.50000000,1046.50000000,  188998,  494862,200612,443.00000000
20061002,1048.50000000,1062.00000000,1047.00000000,1049.50000000,   90333,  496076,200612,446.00000000
20061003,1049.75000000,1051.00000000,1038.75000000,1043.00000000,   84687,  496231,200612,439.50000000
20061004,1045.00000000,1074.50000000,1043.75000000,1068.50000000,  119463,  506710,200612,465.00000000
20061005,1067.50000000,1090.50000000,1063.50000000,1067.50000000,  182944,  504497,200612,464.00000000
20061006,1069.00000000,1080.50000000,1062.00000000,1067.50000000,  115851,  492063,200612,464.00000000
20061009,1070.75000000,1100.75000000,1069.75000000,1097.50000000,  105205,  482580,200612,494.00000000
20061010,1127.50000000,1127.50000000,1096.50000000,1104.50000000,  169036,  469364,200612,501.00000000
20061011,1104.50000000,1134.50000000,1104.00000000,1134.50000000,  117453,  468217,200612,531.00000000
20061012,1147.00000000,1154.50000000,1114.50000000,1119.00000000,  134473,  470616,200612,515.50000000
20061013,1120.00000000,1142.50000000,1120.00000000,1129.00000000,   78503,  475017,200612,525.50000000
20061016,1128.50000000,1146.50000000,1123.50000000,1146.00000000,   53048,  469454,200612,542.50000000
20061017,1144.50000000,1160.50000000,1132.25000000,1134.50000000,   73990,  473781,200612,531.00000000
20061018,1134.75000000,1134.75000000,1115.50000000,1116.00000000,   53708,  473099,200612,512.50000000
20061019,1116.00000000,1132.50000000,1109.00000000,1116.50000000,   47020,  474012,200612,513.00000000
20061020,1117.00000000,1126.50000000,1106.00000000,1108.50000000,   43627,  472957,200612,505.00000000
20061023,1110.00000000,1125.00000000,1102.50000000,1120.50000000,   51023,  469163,200612,517.00000000
20061024,1120.75000000,1131.00000000,1114.75000000,1126.00000000,   47043,  469693,200612,522.50000000
20061025,1129.50000000,1144.50000000,1118.75000000,1120.25000000,   57302,  471649,200612,516.75000000
20061026,1119.75000000,1120.75000000,1108.50000000,1111.00000000,   47444,  472891,200612,507.50000000
20061027,1112.75000000,1126.50000000,1103.50000000,1112.00000000,   56433,  462942,200612,508.50000000
20061030,1110.50000000,1117.00000000,1101.00000000,1104.50000000,   57061,  464625,200612,501.00000000
20061031,1105.75000000,1107.25000000,1085.50000000,1086.50000000,  124871,  456287,200612,483.00000000
20061101,1089.25000000,1097.50000000,1080.00000000,1091.00000000,   70220,  460239,200612,487.50000000
20061102,1093.50000000,1113.50000000,1091.50000000,1095.00000000,   69212,  459269,200612,491.50000000
20061103,1094.50000000,1097.50000000,1088.25000000,1096.00000000,   58705,  457567,200612,492.50000000
20061106,1099.00000000,1105.25000000,1097.00000000,1101.50000000,   39352,  457553,200612,498.00000000
20061107,1102.25000000,1104.50000000,1096.75000000,1100.50000000,  102040,  457382,200612,497.00000000
20061108,1101.00000000,1122.50000000,1101.00000000,1107.50000000,  124342,  448670,200612,504.00000000
20061109,1109.00000000,1111.00000000,1090.00000000,1091.50000000,  134003,  444777,200703,508.50000000
20061110,1093.00000000,1094.00000000,1081.00000000,1084.00000000,  105375,  436719,200703,501.00000000
20061113,1082.50000000,1089.50000000,1080.00000000,1081.75000000,  100858,  428396,200703,498.75000000
20061114,1080.25000000,1095.75000000,1072.00000000,1089.00000000,  104835,  431942,200703,506.00000000
20061115,1091.50000000,1100.50000000,1083.00000000,1085.50000000,   93644,  434021,200703,502.50000000
20061116,1084.00000000,1089.00000000,1069.25000000,1072.00000000,   85383,  429557,200703,489.00000000
20061117,1073.50000000,1078.25000000,1068.00000000,1077.00000000,   49554,  429900,200703,494.00000000
20061120,1080.50000000,1089.50000000,1075.00000000,1076.75000000,   49568,  428235,200703,493.75000000
20061121,1077.00000000,1086.00000000,1075.00000000,1084.75000000,   54834,  421996,200703,501.75000000
20061122,1086.00000000,1101.75000000,1081.75000000,1089.25000000,   65122,  416662,200703,506.25000000
20061124,1089.75000000,1105.00000000,1086.75000000,1102.00000000,   37267,  420112,200703,519.00000000
20061127,1104.00000000,1111.50000000,1090.00000000,1097.00000000,   75436,  419476,200703,514.00000000
20061128,1097.50000000,1098.00000000,1084.75000000,1091.00000000,   50762,  416568,200703,508.00000000
20061129,1091.50000000,1096.00000000,1082.75000000,1094.50000000,   60698,  416550,200703,511.50000000
20061130,1096.00000000,1108.75000000,1094.25000000,1104.50000000,   66738,  420656,200703,521.50000000
20061201,1105.50000000,1108.00000000,1099.00000000,1103.75000000,   45075,  421894,200703,520.75000000
20061204,1101.25000000,1103.50000000,1093.75000000,1101.00000000,   39270,  423374,200703,518.00000000
20061205,1100.25000000,1101.50000000,1094.00000000,1100.25000000,   38695,  424422,200703,517.25000000
20061206,1099.50000000,1100.25000000,1075.50000000,1078.50000000,   66138,  420781,200703,495.50000000
20061207,1078.50000000,1081.50000000,1070.50000000,1078.75000000,   45041,  417174,200703,495.75000000
20061208,1079.50000000,1079.75000000,1067.25000000,1068.75000000,   43518,  416144,200703,485.75000000
20061211,1069.00000000,1075.75000000,1063.75000000,1073.00000000,   39951,  416766,200703,490.00000000
20061212,1073.25000000,1076.50000000,1064.00000000,1065.00000000,   30491,  417233,200703,482.00000000
20061213,1065.50000000,1074.50000000,1061.50000000,1071.50000000,   42377,  418654,200703,488.50000000
20061214,1072.00000000,1079.25000000,1069.25000000,1074.50000000,   42514,  420954,200703,491.50000000
20061215,1074.75000000,1078.00000000,1069.00000000,1077.25000000,   29654,  423380,200703,494.25000000
20061218,1077.50000000,1077.75000000,1064.50000000,1070.50000000,   34809,  425224,200703,487.50000000
20061219,1070.50000000,1077.50000000,1065.25000000,1075.00000000,   32850,  425870,200703,492.00000000
20061220,1075.75000000,1078.00000000,1069.00000000,1076.75000000,   29065,  427497,200703,493.75000000
20061221,1077.00000000,1087.50000000,1076.00000000,1086.25000000,   48887,  432795,200703,503.25000000
20061222,1087.25000000,1098.00000000,1085.25000000,1097.00000000,   41403,  438353,200703,514.00000000
20061226,1099.00000000,1104.50000000,1096.00000000,1099.75000000,   29033,  439356,200703,516.75000000
20061227,1098.75000000,1101.00000000,1089.00000000,1090.00000000,   26553,  440018,200703,507.00000000
20061228,1090.50000000,1095.00000000,1085.50000000,1087.25000000,   27968,  443064,200703,504.25000000
20061229,1087.00000000,1089.75000000,1077.50000000,1084.00000000,   38460,  446611,200703,501.00000000
20070103,1081.00000000,1082.25000000,1059.25000000,1059.50000000,   78410,  450609,200703,476.50000000
20070104,1061.00000000,1063.00000000,1047.50000000,1050.50000000,   61766,  451537,200703,467.50000000
20070105,1052.00000000,1054.00000000,1045.00000000,1053.25000000,   47638,  453328,200703,470.25000000
20070108,1053.00000000,1054.25000000,1038.50000000,1047.00000000,   55480,  455416,200703,464.00000000
20070109,1044.00000000,1047.00000000,1035.00000000,1036.00000000,   63456,  456494,200703,453.00000000
20070110,1036.00000000,1040.50000000,1030.50000000,1032.50000000,   79193,  451255,200703,449.50000000
20070111,1033.50000000,1047.50000000,1033.50000000,1039.50000000,   70286,  448894,200703,456.50000000
20070112,1041.75000000,1069.50000000,1040.25000000,1062.50000000,   95940,  452473,200703,479.50000000
20070116,1063.00000000,1067.50000000,1046.00000000,1047.00000000,   95246,  447735,200703,464.00000000
20070117,1046.75000000,1063.00000000,1045.50000000,1060.00000000,   70631,  449365,200703,477.00000000
20070118,1060.00000000,1068.00000000,1049.75000000,1054.00000000,   62335,  452389,200703,471.00000000
20070119,1054.00000000,1056.00000000,1047.50000000,1050.00000000,   46114,  454044,200703,467.00000000
20070122,1049.00000000,1053.50000000,1046.50000000,1048.00000000,   54064,  454628,200703,465.00000000
20070123,1049.00000000,1064.00000000,1048.50000000,1063.25000000,   66669,  457290,200703,480.25000000
20070124,1064.50000000,1065.50000000,1046.50000000,1049.00000000,   80914,  459191,200703,466.00000000
20070125,1051.25000000,1055.50000000,1044.00000000,1051.75000000,   58006,  457024,200703,468.75000000
20070126,1051.75000000,1053.50000000,1045.00000000,1046.50000000,   39647,  448416,200703,463.50000000
20070129,1048.00000000,1049.25000000,1038.50000000,1039.50000000,   41764,  450887,200703,456.50000000
20070130,1040.50000000,1044.25000000,1036.50000000,1042.50000000,   51203,  450902,200703,459.50000000
20070131,1043.50000000,1053.00000000,1042.50000000,1050.50000000,  111768,  460924,200703,467.50000000
20070201,1050.50000000,1055.00000000,1042.50000000,1043.25000000,   54375,  459191,200703,460.25000000
20070202,1042.50000000,1047.50000000,1038.75000000,1044.25000000,   36567,  457943,200703,461.25000000
20070205,1045.75000000,1049.00000000,1041.00000000,1041.50000000,   35251,  456280,200703,458.50000000
20070206,1041.50000000,1043.50000000,1033.00000000,1034.00000000,   65460,  453179,200703,451.00000000
20070207,1035.50000000,1038.50000000,1032.00000000,1035.00000000,  124749,  453296,200703,452.00000000
20070208,1034.50000000,1041.50000000,1033.00000000,1040.00000000,   98648,  443879,200705,472.50000000
20070209,1041.50000000,1052.50000000,1038.75000000,1043.25000000,  103081,  438222,200705,475.75000000
20070212,1043.50000000,1045.25000000,1035.75000000,1037.00000000,   86288,  442162,200705,469.50000000
20070213,1036.50000000,1042.50000000,1036.25000000,1041.75000000,   90411,  442974,200705,474.25000000
20070214,1041.75000000,1043.00000000,1029.50000000,1032.75000000,   85382,  437351,200705,465.25000000
20070215,1034.50000000,1037.50000000,1029.00000000,1035.25000000,   66134,  435008,200705,467.75000000
20070216,1036.25000000,1051.50000000,1033.00000000,1048.50000000,   98374,  435034,200705,481.00000000
20070220,1048.75000000,1050.50000000,1043.50000000,1045.50000000,   60016,  433237,200705,478.00000000
20070221,1045.50000000,1060.50000000,1043.50000000,1058.00000000,   90530,  440444,200705,490.50000000
20070222,1058.50000000,1071.50000000,1057.25000000,1069.50000000,   91619,  445504,200705,502.00000000
20070223,1069.50000000,1071.00000000,1065.00000000,1066.00000000,   60072,  442169,200705,498.50000000
20070226,1066.25000000,1076.50000000,1063.00000000,1063.50000000,   72240,  435158,200705,496.00000000
20070227,1063.00000000,1064.25000000,1035.50000000,1051.00000000,  100524,  427547,200705,483.50000000
20070228,1045.25000000,1056.50000000,1045.25000000,1055.50000000,   73822,  417970,200705,488.00000000
20070301,1055.50000000,1058.75000000,1036.50000000,1046.50000000,   86526,  410711,200705,479.00000000
20070302,1045.00000000,1052.25000000,1039.50000000,1041.25000000,   51809,  408147,200705,473.75000000
20070305,1039.50000000,1049.50000000,1031.00000000,1048.25000000,   55843,  404419,200705,480.75000000
20070306,1048.25000000,1051.25000000,1039.50000000,1040.50000000,   32860,  401895,200705,473.00000000
20070307,1039.75000000,1047.25000000,1038.75000000,1045.50000000,   35978,  402308,200705,478.00000000
20070308,1047.00000000,1050.75000000,1041.75000000,1043.00000000,   32090,  401892,200705,475.50000000
20070309,1043.75000000,1049.50000000,1039.50000000,1044.00000000,   36201,  402530,200705,476.50000000
20070312,1045.50000000,1047.75000000,1037.00000000,1038.25000000,   35929,  403941,200705,470.75000000
20070313,1038.50000000,1040.50000000,1032.50000000,1034.00000000,   48042,  401800,200705,466.50000000
20070314,1035.00000000,1036.25000000,1023.50000000,1030.75000000,   78175,  405772,200705,463.25000000
20070315,1031.25000000,1035.50000000,1022.50000000,1023.00000000,   61486,  403576,200705,455.50000000
20070316,1022.50000000,1034.00000000,1019.50000000,1028.25000000,   51153,  404930,200705,460.75000000
20070319,1030.00000000,1032.50000000,1019.50000000,1022.50000000,   65412,  402808,200705,455.00000000
20070320,1023.50000000,1031.50000000,1021.00000000,1030.25000000,   48563,  401654,200705,462.75000000
20070321,1032.50000000,1037.25000000,1027.50000000,1033.00000000,   47656,  405356,200705,465.50000000
20070322,1033.50000000,1037.00000000,1028.00000000,1034.50000000,   30652,  407119,200705,467.00000000
20070323,1035.50000000,1036.25000000,1028.25000000,1029.00000000,   29273,  404478,200705,461.50000000
20070326,1029.50000000,1033.50000000,1018.75000000,1025.50000000,   35302,  408195,200705,458.00000000
20070327,1025.50000000,1027.25000000,1018.75000000,1021.50000000,   49726,  409170,200705,454.00000000
20070328,1023.00000000,1026.50000000,1019.50000000,1024.00000000,   39862,  408154,200705,456.50000000
20070329,1025.00000000,1036.50000000,1022.50000000,1028.50000000,   52347,  411046,200705,461.00000000
20070330,1028.75000000,1033.50000000,998.50000000,1005.50000000,  127298,  408591,200705,438.00000000
20070402,1001.25000000,1005.50000000,979.50000000,995.50000000,  134990,  402066,200705,428.00000000
20070403,995.50000000,999.25000000,985.50000000,986.50000000,   86167,  399860,200705,419.00000000
20070404,987.75000000,1003.25000000,987.50000000,998.75000000,   76718,  391493,200707,446.00000000
20070405,999.75000000,1016.75000000,998.75000000,1011.25000000,   90460,  391706,200707,458.50000000
20070409,1022.50000000,1041.25000000,1008.25000000,1014.75000000,  135402,  388589,200707,462.00000000
20070410,1014.75000000,1030.25000000,1014.50000000,1026.75000000,  105239,  386408,200707,474.00000000
20070411,1026.75000000,1032.75000000,1022.75000000,1023.50000000,  129630,  381266,200707,470.75000000
20070412,1022.75000000,1029.75000000,1015.50000000,1026.75000000,  122195,  376161,200707,474.00000000
20070413,1028.75000000,1051.75000000,1026.50000000,1042.75000000,  168372,  380953,200707,490.00000000
20070416,1041.75000000,1046.25000000,1037.50000000,1041.00000000,   74868,  377137,200707,488.25000000
20070417,1049.00000000,1055.75000000,1039.75000000,1043.50000000,  127992,  371647,200707,490.75000000
20070418,1044.75000000,1051.25000000,1040.75000000,1041.75000000,   75457,  372943,200707,489.00000000
20070419,1041.75000000,1061.75000000,1040.00000000,1060.50000000,  146062,  368893,200707,507.75000000
20070420,1061.75000000,1077.75000000,1055.75000000,1067.50000000,  116114,  365201,200707,514.75000000
20070423,1064.50000000,1070.25000000,1056.25000000,1058.25000000,   73857,  360929,200707,505.50000000
20070424,1059.25000000,1059.25000000,1045.75000000,1050.25000000,   67155,  362632,200707,497.50000000
20070425,1052.00000000,1080.25000000,1051.50000000,1073.25000000,  107075,  365580,200707,520.50000000
20070426,1076.00000000,1086.50000000,1070.25000000,1073.75000000,   77387,  367444,200707,521.00000000
20070427,1072.25000000,1073.00000000,1059.00000000,1065.25000000,   76340,  364863,200707,512.50000000
20070430,1056.00000000,1065.75000000,1045.75000000,1048.25000000,   72750,  367462,200707,495.50000000
20070501,1052.75000000,1055.50000000,1035.00000000,1053.75000000,   74675,  359500,200707,501.00000000
20070502,1056.75000000,1057.25000000,1043.50000000,1046.25000000,   51522,  358416,200707,493.50000000
20070503,1046.25000000,1053.50000000,1041.25000000,1047.25000000,   63039,  359134,200707,494.50000000
20070504,1045.75000000,1049.75000000,1041.50000000,1047.50000000,   42591,  360009,200707,494.75000000
20070507,1054.75000000,1054.75000000,1038.75000000,1046.75000000,   53676,  361907,200707,494.00000000
20070508,1041.25000000,1043.50000000,1031.75000000,1033.75000000,   61074,  360780,200707,481.00000000
20070509,1033.75000000,1038.50000000,1032.75000000,1034.75000000,   43740,  358629,200707,482.00000000
20070510,1034.75000000,1038.00000000,1030.25000000,1034.25000000,   49582,  357553,200707,481.50000000
20070511,1034.25000000,1051.25000000,1031.50000000,1045.75000000,   62423,  362458,200707,493.00000000
20070514,1042.75000000,1056.25000000,1041.25000000,1049.25000000,   41895,  363480,200707,496.50000000
20070515,1047.00000000,1060.25000000,1041.00000000,1054.75000000,   51925,  367749,200707,502.00000000
20070516,1055.50000000,1057.00000000,1047.75000000,1049.50000000,   31425,  366710,200707,496.75000000
20070517,1049.50000000,1051.50000000,1036.00000000,1038.25000000,   44241,  365927,200707,485.50000000
20070518,1041.75000000,1043.00000000,1023.25000000,1024.00000000,   53500,  361930,200707,471.25000000
20070521,1024.00000000,1033.75000000,1021.25000000,1032.25000000,   42169,  362696,200707,479.50000000
20070522,1030.75000000,1031.00000000,1020.75000000,1023.75000000,   40009,  360049,200707,471.00000000
20070523,1024.00000000,1031.75000000,1023.75000000,1029.25000000,   28148,  360512,200707,476.50000000
20070524,1029.50000000,1046.25000000,1028.50000000,1043.75000000,   54802,  364449,200707,491.00000000
20070525,1044.75000000,1055.25000000,1042.00000000,1053.75000000,   45006,  364178,200707,501.00000000
20070529,1052.00000000,1055.25000000,1041.25000000,1043.75000000,   51952,  365636,200707,491.00000000
20070530,1045.00000000,1065.50000000,1043.25000000,1063.50000000,   71207,  372759,200707,510.75000000
20070531,1066.75000000,1076.75000000,1061.25000000,1069.75000000,  101244,  378103,200707,517.00000000
20070601,1070.25000000,1083.25000000,1068.00000000,1073.50000000,  102461,  387793,200707,520.75000000
20070604,1072.75000000,1083.75000000,1071.25000000,1073.00000000,   70736,  392003,200707,520.25000000
20070605,1074.25000000,1088.75000000,1073.00000000,1080.00000000,  104033,  397731,200707,527.25000000
20070606,1080.50000000,1084.25000000,1068.25000000,1072.50000000,   68789,  397143,200707,519.75000000
20070607,1071.75000000,1081.50000000,1067.25000000,1077.25000000,  108429,  395161,200707,524.50000000
20070608,1077.00000000,1083.50000000,1068.75000000,1080.25000000,  109054,  389507,200707,527.50000000
20070611,1085.00000000,1109.50000000,1085.00000000,1108.75000000,  136145,  384063,200709,571.75000000
20070612,1108.00000000,1127.50000000,1104.75000000,1117.25000000,  162096,  391842,200709,580.25000000
20070613,1117.00000000,1147.25000000,1112.50000000,1142.00000000,  157752,  398205,200709,605.00000000
20070614,1143.00000000,1170.00000000,1141.00000000,1159.50000000,  215653,  404354,200709,622.50000000
20070615,1156.25000000,1164.00000000,1154.00000000,1157.75000000,  100230,  402943,200709,620.75000000
20070618,1157.25000000,1162.75000000,1147.00000000,1154.50000000,   91126,  409487,200709,617.50000000
20070619,1154.00000000,1154.50000000,1130.50000000,1134.00000000,  124009,  409022,200709,597.00000000
20070620,1135.75000000,1164.00000000,1134.00000000,1153.00000000,  111133,  420748,200709,616.00000000
20070621,1157.25000000,1172.00000000,1145.00000000,1159.00000000,   87663,  419884,200709,622.00000000
20070622,1158.00000000,1160.25000000,1137.00000000,1142.00000000,   76976,  408641,200709,605.00000000
20070625,1141.50000000,1148.50000000,1137.00000000,1141.50000000,   81615,  414624,200709,604.50000000
20070626,1142.25000000,1171.50000000,1137.50000000,1163.00000000,  102520,  409231,200709,626.00000000
20070627,1161.25000000,1177.25000000,1149.00000000,1158.50000000,  106513,  405376,200709,621.50000000
20070628,1157.00000000,1169.00000000,1155.50000000,1160.75000000,   77354,  401080,200709,623.75000000
20070629,1161.25000000,1187.00000000,1130.75000000,1134.00000000,  120222,  392849,200709,597.00000000
20070702,1138.00000000,1146.25000000,1115.00000000,1120.25000000,   86681,  387784,200709,583.25000000
20070703,1121.25000000,1126.00000000,1111.00000000,1120.00000000,   58645,  387969,200709,583.00000000
20070705,1123.25000000,1146.00000000,1123.00000000,1141.00000000,   62905,  391496,200709,604.00000000
20070706,1138.75000000,1150.25000000,1137.50000000,1147.00000000,   41978,  392984,200709,610.00000000
20070709,1148.50000000,1152.00000000,1135.00000000,1136.50000000,   48181,  395525,200709,599.50000000
20070710,1136.50000000,1147.50000000,1135.75000000,1138.75000000,   55662,  399297,200709,601.75000000
20070711,1139.25000000,1161.00000000,1138.25000000,1159.00000000,   84229,  404572,200709,622.00000000
20070712,1158.75000000,1165.00000000,1148.75000000,1158.50000000,   71594,  406591,200709,621.50000000
20070713,1158.00000000,1161.00000000,1152.75000000,1157.75000000,   43521,  399913,200709,620.75000000
20070716,1148.75000000,1151.50000000,1136.50000000,1138.75000000,   58739,  405952,200709,601.75000000
20070717,1139.25000000,1156.00000000,1137.50000000,1138.25000000,   95745,  414000,200709,601.25000000
20070718,1140.00000000,1164.50000000,1136.25000000,1160.50000000,   71833,  417221,200709,623.50000000
20070719,1161.25000000,1175.50000000,1153.00000000,1157.00000000,   97689,  419548,200709,620.00000000
20070720,1156.75000000,1167.25000000,1150.25000000,1153.25000000,   52956,  418316,200709,616.25000000
20070723,1153.25000000,1159.50000000,1148.00000000,1157.25000000,   69809,  422727,200709,620.25000000
20070724,1159.75000000,1185.00000000,1159.00000000,1179.00000000,   74220,  426063,200709,642.00000000
20070725,1177.50000000,1180.25000000,1167.25000000,1171.00000000,   60751,  428795,200709,634.00000000
20070726,1172.00000000,1201.00000000,1171.00000000,1188.00000000,  145562,  433250,200709,651.00000000
20070727,1188.00000000,1193.50000000,1180.50000000,1190.25000000,   67527,  430509,200709,653.25000000
20070730,1191.50000000,1192.25000000,1169.00000000,1174.50000000,   63476,  431716,200709,637.50000000
20070731,1176.00000000,1177.50000000,1163.00000000,1167.00000000,   80869,  437376,200709,630.00000000
20070801,1167.25000000,1174.25000000,1157.00000000,1173.00000000,   87780,  433624,200709,636.00000000
20070802,1172.25000000,1185.25000000,1172.25000000,1178.75000000,   71969,  436006,200712,663.50000000
20070803,1178.75000000,1185.25000000,1178.75000000,1184.25000000,   48488,  436416,200712,669.00000000
20070806,1175.75000000,1200.25000000,1175.75000000,1198.75000000,  108410,  438231,200712,683.50000000
20070807,1199.00000000,1204.75000000,1193.25000000,1197.75000000,  115201,  426887,200712,682.50000000
20070808,1197.25000000,1219.25000000,1196.25000000,1216.25000000,  113815,  428526,200712,701.00000000
20070809,1214.75000000,1225.75000000,1203.25000000,1206.25000000,  151224,  416653,200712,691.00000000
20070810,1206.25000000,1213.25000000,1195.25000000,1199.75000000,  124068,  415488,200712,684.50000000
20070813,1204.50000000,1210.50000000,1194.50000000,1205.75000000,  104337,  410917,200712,690.50000000
20070814,1203.75000000,1227.25000000,1202.25000000,1226.25000000,  106184,  409917,200712,711.00000000
20070815,1226.25000000,1234.25000000,1210.50000000,1212.25000000,   96323,  408316,200712,697.00000000
20070816,1214.25000000,1214.75000000,1185.25000000,1202.75000000,   95635,  401676,200712,687.50000000
20070817,1206.75000000,1208.50000000,1190.75000000,1203.75000000,   54786,  398152,200712,688.50000000
20070820,1200.25000000,1207.25000000,1193.25000000,1206.25000000,   55689,  392291,200712,691.00000000
20070821,1204.75000000,1223.25000000,1204.25000000,1219.25000000,   69736,  393074,200712,704.00000000
20070822,1220.50000000,1249.25000000,1216.50000000,1247.00000000,  104472,  395846,200712,731.75000000
20070823,1248.25000000,1269.25000000,1239.25000000,1254.25000000,   87371,  398745,200712,739.00000000
20070824,1255.50000000,1258.75000000,1248.75000000,1257.25000000,   51264,  385915,200712,742.00000000
20070827,1254.00000000,1260.00000000,1249.25000000,1253.25000000,   63612,  384750,200712,738.00000000
20070828,1253.00000000,1269.00000000,1249.25000000,1253.50000000,   80980,  379096,200712,738.25000000
20070829,1252.00000000,1275.75000000,1246.75000000,1273.75000000,   84411,  379806,200712,758.50000000
20070830,1276.00000000,1303.75000000,1274.75000000,1299.75000000,  109921,  373342,200712,784.50000000
20070831,1300.00000000,1323.00000000,1288.25000000,1290.75000000,   75946,  369951,200712,775.50000000
20070904,1312.25000000,1320.75000000,1309.25000000,1320.75000000,   36933,  369935,200712,805.50000000
20070905,1332.25000000,1350.75000000,1330.75000000,1350.75000000,   78248,  374244,200712,835.50000000
20070906,1363.25000000,1364.25000000,1329.25000000,1339.25000000,   85957,  375378,200712,824.00000000
20070907,1339.25000000,1363.25000000,1330.75000000,1358.75000000,   69633,  374574,200712,843.50000000
20070910,1364.75000000,1387.75000000,1364.75000000,1376.25000000,   65619,  373978,200712,861.00000000
20070911,1377.25000000,1406.25000000,1371.50000000,1405.75000000,   59494,  373592,200712,890.50000000
20070912,1409.00000000,1426.50000000,1375.75000000,1375.75000000,   98213,  378609,200712,860.50000000
20070913,1368.50000000,1383.25000000,1346.00000000,1360.25000000,   94913,  374080,200712,845.00000000
20070914,1360.75000000,1374.25000000,1343.25000000,1361.25000000,   61957,  371705,200712,846.00000000
20070917,1369.75000000,1391.25000000,1369.00000000,1390.25000000,   60841,  375495,200712,875.00000000
20070918,1391.75000000,1413.25000000,1380.25000000,1384.25000000,   61536,  376742,200712,869.00000000
20070919,1386.00000000,1391.00000000,1354.25000000,1360.25000000,   61514,  379959,200712,845.00000000
20070920,1360.75000000,1378.25000000,1354.25000000,1365.25000000,   65417,  384203,200712,850.00000000
20070921,1365.50000000,1395.25000000,1365.50000000,1389.25000000,   56757,  385875,200712,874.00000000
20070924,1391.25000000,1411.50000000,1385.25000000,1393.00000000,   51683,  385884,200712,877.75000000
20070925,1394.75000000,1420.25000000,1388.00000000,1402.50000000,   66730,  387260,200712,887.25000000
20070926,1402.50000000,1432.50000000,1400.25000000,1432.50000000,   64856,  388202,200712,917.25000000
20070927,1444.50000000,1462.00000000,1440.75000000,1448.25000000,   76647,  392831,200712,933.00000000
20070928,1448.25000000,1477.00000000,1437.00000000,1454.25000000,   85207,  395231,200712,939.00000000
20071001,1468.50000000,1473.75000000,1457.00000000,1467.75000000,   54812,  397091,200712,952.50000000
20071002,1470.25000000,1474.25000000,1437.75000000,1437.75000000,   50079,  398282,200712,922.50000000
20071003,1428.75000000,1459.25000000,1407.75000000,1442.25000000,  102455,  400381,200712,927.00000000
20071004,1454.25000000,1463.25000000,1419.25000000,1421.25000000,   82275,  401298,200712,906.00000000
20071005,1422.50000000,1427.50000000,1403.25000000,1405.25000000,   74778,  402295,200712,890.00000000
20071008,1401.75000000,1404.25000000,1375.25000000,1375.25000000,   47682,  401135,200712,860.00000000
20071009,1361.00000000,1391.50000000,1350.25000000,1360.75000000,   91914,  400877,200712,845.50000000
20071010,1360.25000000,1373.75000000,1356.25000000,1368.25000000,   69354,  400761,200712,853.00000000
20071011,1368.25000000,1398.25000000,1367.25000000,1398.25000000,   58567,  402886,200712,883.00000000
20071012,1401.25000000,1405.25000000,1368.25000000,1372.75000000,   69777,  403697,200712,857.50000000
20071015,1371.25000000,1378.25000000,1342.75000000,1348.75000000,   72109,  405917,200712,833.50000000
20071016,1347.25000000,1351.25000000,1325.25000000,1343.75000000,   71120,  401469,200712,828.50000000
20071017,1346.00000000,1352.75000000,1333.25000000,1335.75000000,   61469,  402237,200712,820.50000000
20071018,1339.25000000,1347.25000000,1333.75000000,1340.75000000,   55401,  404435,200712,825.50000000
20071019,1342.25000000,1370.75000000,1339.50000000,1370.75000000,   78723,  410424,200712,855.50000000
20071022,1370.50000000,1389.50000000,1352.50000000,1386.25000000,   69492,  410153,200712,871.00000000
20071023,1388.50000000,1393.25000000,1356.25000000,1356.25000000,   78494,  413199,200712,841.00000000
20071024,1353.25000000,1355.75000000,1326.25000000,1326.25000000,   65318,  411602,200712,811.00000000
20071025,1319.50000000,1330.00000000,1311.25000000,1317.25000000,   75146,  413890,200712,802.00000000
20071026,1315.00000000,1325.25000000,1310.25000000,1315.25000000,   65238,  422433,200712,800.00000000
20071029,1315.25000000,1345.25000000,1313.75000000,1343.75000000,   68473,  424352,200712,828.50000000
20071030,1343.75000000,1344.25000000,1324.00000000,1329.25000000,   86521,  423207,200712,814.00000000
20071031,1328.00000000,1339.25000000,1319.25000000,1323.25000000,   72392,  424380,200712,808.00000000
20071101,1326.25000000,1340.25000000,1293.25000000,1293.50000000,  113425,  421732,200712,778.25000000
20071102,1293.75000000,1301.75000000,1289.25000000,1293.75000000,   82371,  420340,200712,778.50000000
20071105,1293.25000000,1307.75000000,1285.75000000,1300.25000000,   69833,  418086,200712,785.00000000
20071106,1302.50000000,1319.25000000,1301.50000000,1312.25000000,   72541,  422152,200712,797.00000000
20071107,1314.25000000,1326.25000000,1301.25000000,1303.00000000,  120749,  419735,200712,787.75000000
20071108,1295.50000000,1300.25000000,1270.25000000,1277.25000000,  123142,  416566,200803,789.00000000
20071109,1272.75000000,1274.25000000,1253.25000000,1272.75000000,  133921,  420676,200803,784.50000000
20071112,1268.75000000,1277.25000000,1256.50000000,1269.75000000,  112046,  416588,200803,781.50000000
20071113,1269.75000000,1274.25000000,1253.50000000,1257.25000000,  115215,  417066,200803,769.00000000
20071114,1256.75000000,1266.25000000,1248.25000000,1261.75000000,   84742,  416859,200803,773.50000000
20071115,1262.75000000,1281.25000000,1261.25000000,1274.75000000,  114824,  419040,200803,786.50000000
20071116,1273.75000000,1278.75000000,1254.75000000,1258.75000000,   95949,  420940,200803,770.50000000
20071119,1260.25000000,1272.25000000,1259.25000000,1266.25000000,   69457,  421053,200803,778.00000000
20071120,1266.25000000,1285.25000000,1258.00000000,1284.25000000,   97874,  403430,200803,796.00000000
20071121,1283.75000000,1314.25000000,1282.25000000,1314.25000000,  107443,  406832,200803,826.00000000
20071123,1321.25000000,1344.25000000,1314.50000000,1333.75000000,   66369,  409409,200803,845.50000000
20071126,1334.50000000,1351.25000000,1319.25000000,1322.25000000,   90724,  407322,200803,834.00000000
20071127,1322.50000000,1341.25000000,1315.00000000,1340.00000000,   84335,  408137,200803,851.75000000
20071128,1341.50000000,1370.00000000,1330.25000000,1370.00000000,  108294,  407179,200803,881.75000000
20071129,1373.50000000,1399.75000000,1367.75000000,1376.50000000,  128403,  404679,200803,888.25000000
20071130,1374.00000000,1400.00000000,1355.75000000,1373.75000000,  101668,  406861,200803,885.50000000
20071203,1368.75000000,1377.75000000,1354.25000000,1365.00000000,   61597,  407063,200803,876.75000000
20071204,1370.50000000,1384.25000000,1363.25000000,1382.25000000,   66356,  409430,200803,894.00000000
20071205,1383.25000000,1389.75000000,1360.25000000,1373.25000000,   65373,  411417,200803,885.00000000
20071206,1372.00000000,1386.25000000,1363.25000000,1379.75000000,   63713,  411927,200803,891.50000000
20071207,1380.75000000,1409.75000000,1378.25000000,1409.75000000,   76803,  419720,200803,921.50000000
20071210,1415.25000000,1437.50000000,1413.25000000,1417.75000000,   78581,  422090,200803,929.50000000
20071211,1418.00000000,1425.50000000,1397.25000000,1398.75000000,   67729,  424395,200803,910.50000000
20071212,1397.00000000,1428.75000000,1392.50000000,1428.75000000,   70922,  429202,200803,940.50000000
20071213,1437.50000000,1458.75000000,1415.25000000,1441.75000000,  107192,  427715,200803,953.50000000
20071214,1445.00000000,1470.00000000,1428.25000000,1467.75000000,  100649,  431961,200803,979.50000000
20071217,1472.25000000,1497.75000000,1453.25000000,1454.25000000,  120309,  427997,200803,966.00000000
20071218,1457.50000000,1465.25000000,1433.75000000,1440.25000000,   61542,  425694,200803,952.00000000
20071219,1442.75000000,1467.25000000,1435.25000000,1461.75000000,   47639,  426489,200803,973.50000000
20071220,1465.25000000,1471.25000000,1438.25000000,1442.25000000,   52682,  426666,200803,954.00000000
20071221,1443.00000000,1448.25000000,1426.50000000,1437.25000000,   40562,  424281,200803,949.00000000
20071224,1432.25000000,1435.25000000,1416.25000000,1423.50000000,   26703,  426130,200803,935.25000000
20071226,1427.25000000,1440.75000000,1422.25000000,1429.50000000,   30049,  429554,200803,941.25000000
20071227,1429.00000000,1434.25000000,1400.75000000,1403.25000000,   38701,  429972,200803,915.00000000
20071228,1402.25000000,1408.50000000,1373.25000000,1373.25000000,   53855,  425425,200803,885.00000000
20071231,1371.25000000,1388.25000000,1365.50000000,1373.25000000,   36112,  426936,200803,885.00000000
20080102,1380.75000000,1403.25000000,1376.50000000,1403.25000000,   42014,  430401,200803,915.00000000
20080103,1408.25000000,1433.25000000,1407.25000000,1433.25000000,   59345,  434329,200803,945.00000000
20080104,1435.25000000,1446.25000000,1404.50000000,1419.75000000,   74142,  437632,200803,931.50000000
20080107,1415.00000000,1422.25000000,1389.75000000,1391.25000000,   69928,  437866,200803,903.00000000
20080108,1392.00000000,1418.25000000,1383.75000000,1395.75000000,   84198,  440525,200803,907.50000000
20080109,1400.50000000,1404.75000000,1376.25000000,1377.75000000,   82257,  436367,200803,889.50000000
20080110,1375.25000000,1395.25000000,1366.75000000,1370.75000000,   97711,  434732,200803,882.50000000
20080111,1378.25000000,1400.75000000,1373.25000000,1397.50000000,  105870,  436976,200803,909.25000000
20080114,1400.75000000,1427.50000000,1391.00000000,1405.25000000,   75115,  438139,200803,917.00000000
20080115,1402.25000000,1432.25000000,1389.25000000,1420.25000000,  114095,  446982,200803,932.00000000
20080116,1420.00000000,1431.00000000,1390.25000000,1414.75000000,   87484,  442527,200803,926.50000000
20080117,1416.75000000,1444.75000000,1415.50000000,1428.75000000,   84192,  444654,200803,940.50000000
20080118,1428.50000000,1455.75000000,1411.75000000,1450.75000000,   81118,  449791,200803,962.50000000
20080122,1438.00000000,1474.75000000,1420.75000000,1422.25000000,  116626,  451403,200803,934.00000000
20080123,1423.25000000,1440.00000000,1392.25000000,1393.25000000,   97410,  446218,200803,905.00000000
20080124,1403.00000000,1417.75000000,1390.25000000,1397.25000000,   95407,  448029,200803,909.00000000
20080125,1400.25000000,1426.75000000,1391.50000000,1421.25000000,   84490,  447977,200803,933.00000000
20080128,1428.00000000,1451.25000000,1421.25000000,1451.25000000,   87456,  451176,200803,963.00000000
20080129,1462.75000000,1481.25000000,1427.50000000,1432.25000000,  134696,  453988,200803,944.00000000
20080130,1436.50000000,1438.75000000,1408.25000000,1410.75000000,   82496,  448682,200803,922.50000000
20080131,1411.25000000,1430.50000000,1397.25000000,1417.75000000,   88234,  448651,200803,929.50000000
20080201,1422.25000000,1445.50000000,1421.25000000,1431.25000000,  125047,  454491,200803,943.00000000
20080204,1436.75000000,1461.25000000,1436.25000000,1461.25000000,   72974,  455949,200803,973.00000000
20080205,1466.00000000,1491.25000000,1460.50000000,1491.25000000,  113545,  462734,200803,1003.00000000
20080206,1505.75000000,1521.25000000,1504.25000000,1521.25000000,  145758,  460667,200803,1033.00000000
20080207,1548.25000000,1551.25000000,1522.25000000,1551.25000000,  159254,  460587,200803,1063.00000000
20080208,1567.25000000,1581.25000000,1567.25000000,1581.25000000,  115629,  446177,200803,1093.00000000
20080211,1551.75000000,1583.50000000,1507.25000000,1536.25000000,  248594,  453334,200807,979.00000000
20080212,1530.25000000,1531.25000000,1476.25000000,1487.25000000,  161534,  447920,200807,930.00000000
20080213,1479.00000000,1488.00000000,1451.00000000,1466.25000000,  149024,  448066,200807,909.00000000
20080214,1466.50000000,1504.00000000,1466.50000000,1498.25000000,  103109,  439640,200807,941.00000000
20080215,1507.75000000,1512.00000000,1479.25000000,1494.75000000,   77528,  435826,200807,937.50000000
20080219,1494.00000000,1523.25000000,1484.25000000,1517.00000000,  100859,  437048,200807,959.75000000
20080220,1516.00000000,1520.00000000,1502.00000000,1511.75000000,  103377,  440366,200807,954.50000000
20080221,1511.50000000,1527.25000000,1501.00000000,1526.25000000,   70566,  437763,200807,969.00000000
20080222,1526.25000000,1544.25000000,1512.25000000,1543.75000000,   75259,  433607,200807,986.50000000
20080225,1544.75000000,1603.75000000,1543.00000000,1603.75000000,   77724,  428173,200807,1046.50000000
20080226,1651.50000000,1693.75000000,1575.25000000,1693.75000000,  145835,  427469,200807,1136.50000000
20080227,1722.25000000,1822.25000000,1558.75000000,1702.25000000,  261244,  419681,200807,1145.00000000
20080228,1685.75000000,1700.25000000,1602.25000000,1614.25000000,  100706,  411022,200807,1057.00000000
20080229,1614.50000000,1620.25000000,1552.50000000,1557.25000000,   84472,  400514,200807,1000.00000000
20080303,1555.00000000,1617.25000000,1555.00000000,1576.25000000,   65574,  400380,200807,1019.00000000
20080304,1580.75000000,1600.75000000,1532.25000000,1564.25000000,   61377,  396898,200807,1007.00000000
20080305,1576.25000000,1622.25000000,1562.25000000,1604.25000000,   61680,  396812,200807,1047.00000000
20080306,1606.00000000,1646.50000000,1592.75000000,1632.25000000,   75440,  397740,200807,1075.00000000
20080307,1632.50000000,1637.25000000,1597.25000000,1625.75000000,   54022,  399754,200807,1068.50000000
20080310,1615.75000000,1685.75000000,1598.50000000,1679.00000000,   74493,  404643,200807,1121.75000000
20080311,1686.25000000,1739.00000000,1658.25000000,1739.00000000,   69500,  408577,200807,1181.75000000
20080312,1739.50000000,1827.25000000,1704.50000000,1802.25000000,  102438,  411122,200807,1245.00000000
20080313,1797.25000000,1830.00000000,1764.50000000,1770.75000000,   73041,  415328,200807,1213.50000000
20080314,1764.50000000,1772.25000000,1681.00000000,1719.25000000,   74605,  412193,200807,1162.00000000
20080317,1710.25000000,1752.25000000,1659.25000000,1659.25000000,   55109,  412398,200807,1102.00000000
20080318,1652.75000000,1697.25000000,1643.00000000,1695.25000000,   55041,  406472,200807,1138.00000000
20080319,1687.75000000,1696.25000000,1605.25000000,1605.25000000,   64940,  402292,200807,1048.00000000
20080320,1605.50000000,1635.25000000,1517.75000000,1543.75000000,  113807,  395801,200807,986.50000000
20080324,1530.75000000,1611.75000000,1530.75000000,1575.75000000,   62472,  393271,200807,1018.50000000
20080325,1579.75000000,1672.25000000,1569.50000000,1625.75000000,   73996,  393586,200807,1068.50000000
20080326,1637.50000000,1647.25000000,1588.00000000,1589.75000000,   66736,  391300,200807,1032.50000000
20080327,1593.25000000,1609.25000000,1559.75000000,1574.75000000,   50110,  390100,200807,1017.50000000
20080328,1575.00000000,1581.50000000,1528.00000000,1553.25000000,   60365,  387500,200807,996.00000000
20080331,1547.25000000,1575.25000000,1493.25000000,1494.25000000,   58728,  387432,200807,937.00000000
20080401,1494.25000000,1498.25000000,1461.00000000,1469.75000000,  103726,  379574,200807,912.50000000
20080402,1469.25000000,1509.50000000,1467.25000000,1507.75000000,   76331,  380457,200807,950.50000000
20080403,1510.25000000,1523.75000000,1498.25000000,1509.75000000,   51809,  381699,200807,952.50000000
20080404,1508.25000000,1555.25000000,1500.75000000,1548.75000000,   73578,  382095,200807,991.50000000
20080407,1544.00000000,1550.25000000,1491.75000000,1491.75000000,   85073,  381685,200807,934.50000000
20080408,1495.00000000,1514.50000000,1490.00000000,1504.75000000,   82688,  378283,200807,947.50000000
20080409,1509.75000000,1530.75000000,1468.25000000,1504.00000000,  125280,  381454,200807,946.75000000
20080410,1505.50000000,1521.75000000,1488.50000000,1493.50000000,   73459,  379456,200807,936.25000000
20080411,1499.00000000,1505.75000000,1467.75000000,1467.75000000,  110296,  384761,200807,910.50000000
20080414,1470.25000000,1486.50000000,1449.25000000,1467.75000000,   72058,  379894,200807,910.50000000
20080415,1467.75000000,1499.25000000,1465.00000000,1467.75000000,   74701,  379405,200807,910.50000000
20080416,1468.25000000,1497.25000000,1464.25000000,1496.25000000,   56778,  380310,200807,939.00000000
20080417,1496.50000000,1517.25000000,1471.25000000,1485.25000000,   48542,  378254,200807,928.00000000
20080418,1484.25000000,1490.75000000,1432.25000000,1442.25000000,   62026,  375514,200807,885.00000000
20080421,1443.25000000,1446.00000000,1397.25000000,1416.75000000,   74869,  369575,200807,859.50000000
20080422,1420.25000000,1432.25000000,1402.25000000,1423.25000000,   55311,  369369,200807,866.00000000
20080423,1423.50000000,1425.00000000,1379.25000000,1388.75000000,   64867,  369910,200807,831.50000000
20080424,1386.25000000,1394.25000000,1372.50000000,1381.25000000,   48833,  372226,200807,824.00000000
20080425,1381.75000000,1394.50000000,1371.25000000,1372.75000000,   49536,  364936,200807,815.50000000
20080428,1375.75000000,1400.25000000,1372.00000000,1398.25000000,   47990,  368576,200807,841.00000000
20080429,1398.50000000,1403.25000000,1359.00000000,1365.75000000,   66877,  365119,200807,808.50000000
20080430,1365.25000000,1371.25000000,1354.50000000,1358.25000000,   61541,  362265,200807,801.00000000
20080501,1363.00000000,1366.25000000,1333.75000000,1347.25000000,  107751,  359279,200807,790.00000000
20080502,1350.25000000,1370.25000000,1347.25000000,1366.25000000,   39871,  358379,200807,809.00000000
20080505,1369.25000000,1388.75000000,1347.25000000,1362.75000000,   39328,  360295,200807,805.50000000
20080506,1362.25000000,1393.75000000,1356.75000000,1375.25000000,   54854,  366596,200807,818.00000000
20080507,1376.25000000,1384.50000000,1360.25000000,1364.75000000,   49008,  362685,200807,807.50000000
20080508,1367.50000000,1401.25000000,1361.25000000,1379.25000000,   62730,  363648,200807,822.00000000
20080509,1379.25000000,1400.25000000,1347.75000000,1361.75000000,   55670,  363033,200807,804.50000000
20080512,1357.25000000,1369.00000000,1352.25000000,1362.75000000,   33067,  362639,200807,805.50000000
20080513,1362.75000000,1367.25000000,1347.25000000,1353.00000000,   35428,  362266,200807,795.75000000
20080514,1352.75000000,1356.25000000,1320.25000000,1321.25000000,   56229,  360393,200807,764.00000000
20080515,1322.00000000,1333.25000000,1305.50000000,1328.75000000,   74799,  361634,200807,771.50000000
20080516,1327.75000000,1341.25000000,1323.00000000,1332.75000000,   34058,  361101,200807,775.50000000
20080519,1333.75000000,1364.50000000,1328.50000000,1348.25000000,   61124,  368739,200807,791.00000000
20080520,1353.25000000,1366.75000000,1337.25000000,1341.25000000,   54214,  369030,200807,784.00000000
20080521,1339.25000000,1351.75000000,1332.25000000,1335.25000000,   56257,  369148,200807,778.00000000
20080522,1335.25000000,1345.25000000,1299.25000000,1302.25000000,  114442,  367587,200807,745.00000000
20080523,1304.00000000,1316.75000000,1297.25000000,1309.75000000,   64872,  360859,200807,752.50000000
20080527,1311.50000000,1325.25000000,1309.25000000,1316.25000000,   36903,  358385,200807,759.00000000
20080528,1314.00000000,1323.75000000,1300.25000000,1316.25000000,   44630,  359664,200807,759.00000000
20080529,1317.00000000,1319.75000000,1288.00000000,1300.75000000,   66964,  361821,200807,743.50000000
20080530,1300.75000000,1322.25000000,1297.00000000,1318.75000000,   81446,  362356,200807,761.50000000
20080602,1316.75000000,1355.50000000,1316.75000000,1339.75000000,   98160,  369447,200807,782.50000000
20080603,1337.25000000,1339.75000000,1303.00000000,1307.75000000,  116113,  367197,200807,750.50000000
20080604,1309.25000000,1322.25000000,1304.25000000,1310.25000000,  120860,  363973,200807,753.00000000
20080605,1312.75000000,1344.25000000,1310.75000000,1342.75000000,   76334,  364287,200807,785.50000000
20080606,1342.25000000,1387.00000000,1340.50000000,1368.25000000,  138241,  367300,200807,811.00000000
20080609,1379.25000000,1395.25000000,1343.75000000,1345.75000000,  122990,  364417,200807,788.50000000
20080610,1351.25000000,1369.75000000,1343.75000000,1366.25000000,  142472,  360132,200807,809.00000000
20080611,1367.50000000,1426.25000000,1361.75000000,1426.25000000,   86026,  362121,200807,869.00000000
20080612,1430.75000000,1436.25000000,1394.50000000,1408.25000000,  201374,  365256,200809,868.00000000
20080613,1407.25000000,1450.25000000,1396.25000000,1439.75000000,  124641,  365498,200809,899.50000000
20080616,1440.25000000,1471.50000000,1432.25000000,1434.50000000,   96058,  362083,200809,894.25000000
20080617,1434.50000000,1459.25000000,1428.50000000,1456.50000000,   95625,  362126,200809,916.25000000
20080618,1455.00000000,1471.25000000,1443.25000000,1462.25000000,   74950,  360422,200809,922.00000000
20080619,1461.75000000,1468.00000000,1432.75000000,1439.00000000,   84318,  360670,200809,898.75000000
20080620,1439.25000000,1452.00000000,1421.00000000,1424.50000000,   79269,  352779,200809,884.25000000
20080623,1421.25000000,1432.00000000,1400.25000000,1424.50000000,   97227,  353656,200809,884.25000000
20080624,1425.25000000,1441.50000000,1418.00000000,1428.25000000,   87795,  349615,200809,888.00000000
20080625,1427.25000000,1470.00000000,1424.50000000,1460.50000000,  122290,  355198,200809,920.25000000
20080626,1458.25000000,1512.00000000,1457.25000000,1483.00000000,  118845,  353505,200809,942.75000000
20080627,1483.00000000,1498.25000000,1444.75000000,1452.25000000,  111857,  346775,200809,912.00000000
20080630,1451.25000000,1461.75000000,1394.25000000,1399.00000000,   97091,  341562,200809,858.75000000
20080701,1397.25000000,1417.25000000,1394.50000000,1405.00000000,   78592,  340835,200809,864.75000000
20080702,1405.00000000,1425.50000000,1397.00000000,1420.50000000,   64155,  339378,200809,880.25000000
20080703,1421.25000000,1433.25000000,1410.25000000,1427.75000000,   54676,  337362,200809,887.50000000
20080707,1420.25000000,1420.25000000,1367.75000000,1376.25000000,   59345,  331074,200809,836.00000000
20080708,1374.00000000,1386.25000000,1353.00000000,1376.75000000,   84508,  329197,200809,836.50000000
20080709,1377.25000000,1384.25000000,1361.50000000,1366.00000000,   51664,  330170,200809,825.75000000
20080710,1368.00000000,1373.25000000,1353.25000000,1358.25000000,   52222,  331594,200809,818.00000000
20080711,1358.25000000,1386.25000000,1352.25000000,1371.00000000,   59242,  331030,200809,830.75000000
20080714,1370.25000000,1370.25000000,1355.25000000,1358.25000000,   36081,  331758,200809,818.00000000
20080715,1358.25000000,1368.75000000,1345.25000000,1351.25000000,   58328,  331716,200809,811.00000000
20080716,1349.75000000,1379.25000000,1336.75000000,1374.25000000,   73575,  335138,200809,834.00000000
20080717,1373.25000000,1382.25000000,1347.25000000,1349.75000000,   84008,  336158,200809,809.50000000
20080718,1348.50000000,1362.25000000,1338.50000000,1344.25000000,   67621,  335367,200809,804.00000000
20080721,1338.00000000,1343.25000000,1326.50000000,1331.25000000,   52957,  331747,200809,791.00000000
20080722,1332.50000000,1342.75000000,1327.25000000,1337.00000000,   64296,  331426,200809,796.75000000
20080723,1337.00000000,1341.25000000,1315.25000000,1323.50000000,   63784,  329360,200809,783.25000000
20080724,1321.25000000,1335.25000000,1317.75000000,1328.00000000,   51099,  328177,200809,787.75000000
20080725,1330.25000000,1363.00000000,1322.00000000,1351.25000000,   62558,  327191,200809,811.00000000
20080728,1354.50000000,1372.25000000,1335.25000000,1338.00000000,   52674,  325728,200809,797.75000000
20080729,1338.75000000,1341.50000000,1318.00000000,1332.25000000,   58563,  329027,200809,792.00000000
20080730,1334.75000000,1339.25000000,1322.50000000,1328.00000000,   49118,  333121,200809,787.75000000
20080731,1328.75000000,1338.75000000,1322.25000000,1324.00000000,   57354,  335565,200809,783.75000000
20080801,1324.75000000,1350.50000000,1322.25000000,1334.25000000,   88896,  341273,200809,794.00000000
20080804,1334.25000000,1338.50000000,1292.25000000,1299.00000000,   95593,  340175,200809,758.75000000
20080805,1299.50000000,1347.00000000,1286.50000000,1320.25000000,  134296,  340475,200812,804.75000000
20080806,1321.75000000,1330.00000000,1291.50000000,1306.25000000,   79128,  337962,200812,790.75000000
20080807,1306.50000000,1366.25000000,1305.00000000,1362.50000000,  145945,  342512,200812,847.00000000
20080808,1362.50000000,1364.50000000,1302.75000000,1305.75000000,  123416,  335972,200812,790.25000000
20080811,1302.50000000,1353.50000000,1302.50000000,1334.00000000,  130970,  333520,200812,818.50000000
20080812,1333.50000000,1339.50000000,1316.50000000,1330.75000000,  101957,  335655,200812,815.25000000
20080813,1330.50000000,1390.75000000,1330.25000000,1390.75000000,  123525,  339284,200812,875.25000000
20080814,1391.50000000,1428.25000000,1374.50000000,1405.00000000,  167660,  342571,200812,889.50000000
20080815,1402.50000000,1404.00000000,1355.50000000,1364.75000000,   94779,  333215,200812,849.25000000
20080818,1365.50000000,1415.25000000,1361.50000000,1400.25000000,   94421,  328894,200812,884.75000000
20080819,1396.25000000,1413.50000000,1381.50000000,1385.75000000,   77632,  328791,200812,870.25000000
20080820,1384.50000000,1418.50000000,1383.00000000,1415.00000000,   76922,  331561,200812,899.50000000
20080821,1415.25000000,1475.00000000,1410.25000000,1437.75000000,   93138,  329661,200812,922.25000000
20080822,1434.50000000,1435.50000000,1402.50000000,1406.00000000,   75688,  327031,200812,890.50000000
20080825,1414.25000000,1425.50000000,1378.50000000,1380.25000000,   70289,  322134,200812,864.75000000
20080826,1380.75000000,1384.75000000,1350.50000000,1370.00000000,   85612,  324919,200812,854.50000000
20080827,1370.00000000,1380.50000000,1335.50000000,1341.25000000,  107625,  319892,200812,825.75000000
20080828,1343.00000000,1346.00000000,1316.50000000,1326.50000000,   90535,  316240,200812,811.00000000
20080829,1326.50000000,1335.25000000,1313.50000000,1316.75000000,   84549,  305592,200812,801.25000000
20080902,1307.50000000,1308.25000000,1271.75000000,1282.25000000,   99795,  299301,200812,766.75000000
20080903,1284.00000000,1296.50000000,1273.75000000,1290.25000000,   70698,  296606,200812,774.75000000
20080904,1294.00000000,1301.00000000,1285.50000000,1292.50000000,   47645,  294460,200812,777.00000000
20080905,1291.50000000,1291.50000000,1259.25000000,1267.00000000,   63531,  293088,200812,751.50000000
20080908,1270.50000000,1293.50000000,1256.50000000,1259.25000000,   49976,  294320,200812,743.75000000
20080909,1258.25000000,1260.25000000,1234.50000000,1246.00000000,   69765,  293311,200812,730.50000000
20080910,1243.25000000,1255.50000000,1231.50000000,1241.25000000,   48426,  294701,200812,725.75000000
20080911,1240.00000000,1249.75000000,1229.50000000,1241.75000000,   59302,  293830,200812,726.25000000
20080912,1243.75000000,1259.25000000,1230.50000000,1234.75000000,   68208,  293059,200812,719.25000000
20080915,1243.50000000,1255.50000000,1217.50000000,1242.50000000,   56849,  299670,200812,727.00000000
20080916,1240.50000000,1247.50000000,1201.50000000,1205.50000000,   77394,  302474,200812,690.00000000
20080917,1208.75000000,1245.50000000,1201.50000000,1241.25000000,   77753,  304025,200812,725.75000000
20080918,1243.50000000,1251.75000000,1204.25000000,1208.25000000,   66940,  302018,200812,692.75000000
20080919,1214.50000000,1238.00000000,1206.25000000,1233.50000000,   45354,  293143,200812,718.00000000
20080922,1237.25000000,1273.25000000,1230.50000000,1253.25000000,   59353,  292637,200812,737.75000000
20080923,1253.50000000,1270.50000000,1241.25000000,1266.00000000,   48279,  291851,200812,750.50000000
20080924,1265.75000000,1275.50000000,1238.75000000,1245.75000000,   47187,  292315,200812,730.25000000
20080925,1246.50000000,1256.50000000,1235.50000000,1251.75000000,   36660,  291994,200812,736.25000000
20080926,1246.50000000,1251.00000000,1230.25000000,1231.50000000,   31827,  289645,200812,716.00000000
20080929,1226.50000000,1231.25000000,1181.50000000,1183.50000000,   51198,  288816,200812,668.00000000
20080930,1183.50000000,1205.00000000,1178.00000000,1195.50000000,   56674,  287361,200812,680.00000000
20081001,1198.75000000,1205.75000000,1181.50000000,1185.25000000,   39089,  287347,200812,669.75000000
20081002,1185.25000000,1193.25000000,1145.50000000,1151.50000000,   52308,  282753,200812,636.00000000
20081003,1152.25000000,1169.75000000,1146.75000000,1155.75000000,   36622,  281938,200812,640.25000000
20081006,1147.25000000,1148.75000000,1103.50000000,1110.75000000,   64730,  284674,200812,595.25000000
20081007,1114.00000000,1131.50000000,1109.50000000,1118.75000000,   43115,  282392,200812,603.25000000
20081008,1119.75000000,1135.00000000,1101.75000000,1123.50000000,   37772,  281179,200812,608.00000000
20081009,1125.25000000,1137.00000000,1115.50000000,1120.25000000,   39355,  281945,200812,604.75000000
20081010,1101.75000000,1107.25000000,1073.25000000,1079.00000000,   56013,  281079,200812,563.50000000
20081013,1086.50000000,1110.50000000,1080.75000000,1104.00000000,   33987,  278058,200812,588.50000000
20081014,1112.50000000,1125.00000000,1085.50000000,1088.50000000,   36978,  276578,200812,573.00000000
20081015,1088.75000000,1095.25000000,1069.50000000,1071.25000000,   53564,  276768,200812,555.75000000
20081016,1070.25000000,1077.00000000,1058.50000000,1070.75000000,   52702,  275895,200812,555.25000000
20081017,1080.25000000,1086.75000000,1070.50000000,1081.75000000,   35058,  275762,200812,566.25000000
20081020,1080.50000000,1094.50000000,1069.50000000,1079.00000000,   45773,  277404,200812,563.50000000
20081021,1080.00000000,1087.00000000,1061.50000000,1064.50000000,   52834,  276162,200812,549.00000000
20081022,1068.00000000,1069.00000000,1030.50000000,1033.25000000,   44602,  276322,200812,517.75000000
20081023,1036.25000000,1053.50000000,1034.25000000,1038.50000000,   45238,  275833,200812,523.00000000
20081024,1049.50000000,1055.00000000,1012.00000000,1031.75000000,   53537,  274361,200812,516.25000000
20081027,1041.00000000,1047.50000000,1018.00000000,1045.00000000,   45011,  276256,200812,529.50000000
20081028,1044.25000000,1065.00000000,1026.75000000,1029.50000000,   53662,  274699,200812,514.00000000
20081029,1043.25000000,1089.50000000,1032.50000000,1076.75000000,   72725,  280015,200812,561.25000000
20081030,1076.00000000,1094.00000000,1046.00000000,1053.50000000,   69055,  280398,200812,538.00000000
20081031,1055.50000000,1060.50000000,1039.50000000,1051.75000000,   75221,  280125,200812,536.25000000
20081103,1054.25000000,1091.50000000,1048.25000000,1077.50000000,   74300,  279139,200812,562.00000000
20081104,1068.25000000,1103.25000000,1063.00000000,1088.00000000,   60320,  282710,200812,572.50000000
20081105,1087.25000000,1095.75000000,1048.75000000,1052.75000000,   71035,  284029,200812,537.25000000
20081106,1053.00000000,1055.00000000,1029.00000000,1038.00000000,   68677,  281614,200812,522.50000000
20081107,1035.50000000,1045.00000000,1030.50000000,1036.50000000,   81545,  283975,200812,521.00000000
20081110,1043.75000000,1051.75000000,1020.75000000,1035.50000000,  127311,  277950,200812,520.00000000
20081111,1035.50000000,1041.75000000,1021.00000000,1038.75000000,  120530,  286067,200903,544.00000000
20081112,1039.25000000,1070.25000000,1023.75000000,1048.25000000,  141074,  292891,200903,553.50000000
20081113,1048.00000000,1083.50000000,1036.50000000,1053.50000000,  151195,  305501,200903,558.75000000
20081114,1062.00000000,1074.75000000,1044.75000000,1069.25000000,   91998,  302750,200903,574.50000000
20081117,1066.75000000,1081.75000000,1040.25000000,1048.75000000,   77240,  304894,200903,554.00000000
20081118,1048.50000000,1063.25000000,1041.75000000,1044.25000000,   66129,  296767,200903,549.50000000
20081119,1045.75000000,1054.75000000,1039.25000000,1041.25000000,   50144,  297240,200903,546.50000000
20081120,1035.75000000,1038.75000000,1014.75000000,1025.75000000,   83454,  289836,200903,531.00000000
20081121,1021.50000000,1028.00000000,1010.00000000,1012.75000000,   63214,  273311,200903,518.00000000
20081124,1019.00000000,1072.75000000,1015.25000000,1051.50000000,   95272,  270172,200903,556.75000000
20081125,1049.75000000,1055.75000000,1041.75000000,1047.50000000,   71144,  265986,200903,552.75000000
20081126,1050.75000000,1059.50000000,1038.25000000,1048.75000000,   85251,  262051,200903,554.00000000
20081128,1058.75000000,1060.00000000,1044.75000000,1056.00000000,   64657,  255933,200903,561.25000000
20081201,1056.00000000,1056.50000000,1016.75000000,1022.75000000,   76825,  257029,200903,528.00000000
20081202,1020.75000000,1032.75000000,1016.75000000,1023.25000000,   61538,  255157,200903,528.50000000
20081203,1023.75000000,1031.75000000,1012.75000000,1014.50000000,   59105,  254457,200903,519.75000000
20081204,1016.00000000,1016.50000000,979.75000000,980.75000000,   72406,  255979,200903,486.00000000
20081205,981.00000000,981.25000000,965.75000000,970.25000000,   84560,  250637,200903,475.50000000
20081208,975.75000000,995.25000000,973.50000000,985.25000000,   42015,  252592,200903,490.50000000
20081209,986.25000000,995.75000000,981.00000000,984.25000000,   32039,  252118,200903,489.50000000
20081210,983.50000000,1006.50000000,982.75000000,1004.25000000,   49919,  252986,200903,509.50000000
20081211,1003.00000000,1011.75000000,996.50000000,1002.25000000,   40468,  254381,200903,507.50000000
20081212,1002.25000000,1027.25000000,983.75000000,1007.75000000,   52631,  253962,200903,513.00000000
20081215,1011.25000000,1029.75000000,1010.75000000,1014.75000000,   34667,  253657,200903,520.00000000
20081216,1014.00000000,1046.75000000,1009.75000000,1038.75000000,   45705,  254224,200903,544.00000000
20081217,1047.50000000,1055.75000000,1035.25000000,1052.25000000,   52278,  249989,200903,557.50000000
20081218,1051.25000000,1070.25000000,1048.25000000,1066.25000000,   44885,  247393,200903,571.50000000
20081219,1064.75000000,1064.75000000,1052.75000000,1058.00000000,   26396,  248026,200903,563.25000000
20081222,1060.25000000,1065.00000000,1052.25000000,1063.75000000,   18758,  247017,200903,569.00000000
20081223,1063.50000000,1075.75000000,1047.75000000,1070.00000000,   34457,  245009,200903,575.25000000
20081224,1070.00000000,1080.00000000,1067.25000000,1077.00000000,   12063,  245753,200903,582.25000000
20081226,1076.75000000,1097.25000000,1074.75000000,1094.00000000,   12765,  245395,200903,599.25000000
20081229,1094.00000000,1110.75000000,1083.00000000,1086.75000000,   27065,  246647,200903,592.00000000
20081230,1085.00000000,1101.75000000,1079.50000000,1099.50000000,   26342,  247192,200903,604.75000000
20081231,1098.25000000,1109.75000000,1086.75000000,1105.50000000,   32133,  250604,200903,610.75000000
20090102,1101.00000000,1109.75000000,1086.75000000,1105.75000000,   28631,  251535,200903,611.00000000
20090105,1107.75000000,1114.25000000,1091.00000000,1111.50000000,   32991,  257563,200903,616.75000000
20090106,1109.75000000,1139.75000000,1106.25000000,1138.25000000,   68270,  261009,200903,643.50000000
20090107,1136.25000000,1141.00000000,1104.25000000,1108.00000000,   59620,  261009,200903,613.25000000
20090108,1105.00000000,1115.50000000,1092.75000000,1107.25000000,   49689,  263349,200903,612.50000000
20090109,1108.50000000,1126.75000000,1107.25000000,1124.25000000,   48277,  265335,200903,629.50000000
20090112,1124.50000000,1132.25000000,1064.25000000,1064.50000000,   57667,  264674,200903,569.75000000
20090113,1061.75000000,1084.75000000,1055.75000000,1065.50000000,   49269,  265556,200903,570.75000000
20090114,1069.50000000,1076.00000000,1055.25000000,1069.00000000,   48258,  265190,200903,574.25000000
20090115,1067.75000000,1071.75000000,1057.50000000,1063.50000000,   41246,  265236,200903,568.75000000
20090116,1063.00000000,1079.75000000,1062.75000000,1073.00000000,   34794,  264711,200903,578.25000000
20090120,1073.75000000,1083.50000000,1043.00000000,1044.75000000,   57276,  269978,200903,550.00000000
20090121,1047.75000000,1067.75000000,1046.50000000,1066.50000000,   44382,  271332,200903,571.75000000
20090122,1066.75000000,1075.25000000,1052.75000000,1061.50000000,   32071,  273060,200903,566.75000000
20090123,1061.25000000,1093.50000000,1051.75000000,1077.50000000,   87238,  272899,200903,582.75000000
20090126,1078.50000000,1105.75000000,1070.00000000,1087.25000000,   51526,  276233,200903,592.50000000
20090127,1088.75000000,1095.75000000,1074.75000000,1079.50000000,   42981,  278265,200903,584.75000000
20090128,1079.00000000,1095.50000000,1075.25000000,1090.00000000,   37020,  279214,200903,595.25000000
20090129,1089.75000000,1091.25000000,1067.75000000,1072.75000000,   57570,  278146,200903,578.00000000
20090130,1073.75000000,1081.50000000,1061.00000000,1062.75000000,   60179,  285967,200903,568.00000000
20090202,1062.75000000,1065.75000000,1046.50000000,1058.50000000,   57853,  284158,200903,563.75000000
20090203,1056.50000000,1064.25000000,1045.75000000,1047.25000000,   40047,  283474,200903,552.50000000
20090204,1048.00000000,1056.75000000,1033.50000000,1037.00000000,  105751,  293128,200903,542.25000000
20090205,1037.00000000,1062.25000000,1036.25000000,1056.50000000,   61246,  290951,200903,561.75000000
20090206,1056.75000000,1065.25000000,1048.75000000,1051.75000000,   86310,  297721,200903,557.00000000
20090209,1055.00000000,1071.75000000,1051.00000000,1059.75000000,   86122,  306497,200903,565.00000000
20090210,1057.75000000,1060.75000000,1038.25000000,1050.75000000,   84718,  304672,200903,556.00000000
20090211,1048.75000000,1051.00000000,1036.75000000,1038.00000000,   83860,  305897,200905,556.00000000
20090212,1039.00000000,1046.75000000,1030.00000000,1033.50000000,   73405,  308365,200905,551.50000000
20090213,1034.00000000,1039.75000000,1029.00000000,1030.25000000,   57915,  310041,200905,548.25000000
20090217,1031.50000000,1031.50000000,1007.25000000,1010.00000000,   97635,  310953,200905,528.00000000
20090218,1009.50000000,1012.25000000,1004.00000000,1005.00000000,   69993,  307512,200905,523.00000000
20090219,1004.00000000,1017.00000000,1004.00000000,1013.00000000,  110633,  305015,200905,531.00000000
20090220,1014.00000000,1017.25000000,997.00000000,1012.50000000,   94529,  290470,200905,530.50000000
20090223,1017.00000000,1021.25000000,1002.00000000,1003.50000000,   91650,  292787,200905,521.50000000
20090224,1002.25000000,1010.00000000,998.00000000,1008.25000000,   71048,  290992,200905,526.25000000
20090225,1008.75000000,1022.00000000,1002.50000000,1017.75000000,   64487,  293637,200905,535.75000000
20090226,1019.25000000,1026.75000000,1004.75000000,1007.00000000,   82970,  287863,200905,525.00000000
20090227,1007.00000000,1010.50000000,999.00000000,1003.50000000,   85514,  281066,200905,521.50000000
20090302,1000.00000000,1011.00000000,984.75000000,988.00000000,   64527,  281696,200905,506.00000000
20090303,988.75000000,995.00000000,980.50000000,983.75000000,   50184,  281591,200905,501.75000000
20090304,984.00000000,1008.00000000,983.50000000,1005.00000000,   53262,  282178,200905,523.00000000
20090305,1006.00000000,1010.00000000,993.75000000,997.00000000,   40675,  278407,200905,515.00000000
20090306,996.00000000,1015.00000000,994.00000000,1009.00000000,   50031,  280920,200905,527.00000000
20090309,1013.75000000,1021.75000000,1002.00000000,1005.25000000,   43706,  282892,200905,523.25000000
20090310,1007.00000000,1021.00000000,1004.25000000,1014.75000000,   42089,  283033,200905,532.75000000
20090311,1018.50000000,1019.25000000,988.00000000,990.25000000,   52352,  286073,200905,508.25000000
20090312,991.75000000,1008.50000000,990.50000000,1007.00000000,   71511,  287828,200905,525.00000000
20090313,1006.25000000,1009.75000000,997.50000000,1000.25000000,   37300,  290072,200905,518.25000000
20090316,996.25000000,1028.50000000,993.50000000,1026.25000000,   85537,  289970,200905,544.25000000
20090317,1022.25000000,1036.75000000,1018.75000000,1034.50000000,   69519,  291840,200905,552.50000000
20090318,1036.00000000,1041.00000000,1010.25000000,1012.00000000,   65107,  293937,200905,530.00000000
20090319,1022.50000000,1041.50000000,1019.75000000,1037.25000000,   55109,  297531,200905,555.25000000
20090320,1038.25000000,1043.00000000,1023.00000000,1032.25000000,   41453,  296713,200905,550.25000000
20090323,1034.00000000,1045.00000000,1027.00000000,1031.25000000,   49582,  297218,200905,549.25000000
20090324,1033.75000000,1034.75000000,1012.25000000,1017.00000000,   55682,  296398,200905,535.00000000
20090325,1018.00000000,1018.00000000,988.75000000,990.00000000,   85345,  297266,200905,508.00000000
20090326,992.00000000,1000.00000000,989.25000000,996.50000000,   39412,  301141,200905,514.50000000
20090327,996.00000000,999.50000000,985.00000000,989.25000000,   37020,  302768,200905,507.25000000
20090330,991.00000000,998.00000000,983.00000000,994.50000000,   47731,  307201,200905,512.50000000
20090331,996.00000000,1016.25000000,990.25000000,1014.75000000,   76677,  313891,200907,545.25000000
20090401,1009.50000000,1013.25000000,997.50000000,1007.75000000,   86626,  318995,200907,538.25000000
20090402,1007.75000000,1034.50000000,1007.00000000,1032.25000000,  107220,  314935,200907,562.75000000
20090403,1032.50000000,1046.50000000,1027.50000000,1045.25000000,   89478,  313810,200907,575.75000000
20090406,1045.50000000,1054.00000000,1034.50000000,1038.50000000,   61515,  315787,200907,569.00000000
20090407,1038.00000000,1045.75000000,1020.25000000,1021.25000000,  106821,  314644,200907,551.75000000
20090408,1021.00000000,1026.25000000,1012.50000000,1013.25000000,   89380,  314145,200907,543.75000000
20090409,1014.25000000,1025.00000000,1002.00000000,1003.00000000,  113243,  305653,200907,533.50000000
20090413,1002.25000000,1011.50000000,996.50000000,1004.25000000,   81744,  305682,200907,534.75000000
20090414,1005.00000000,1014.50000000,999.50000000,1003.50000000,   97476,  309895,200907,534.00000000
20090415,1003.50000000,1011.25000000,996.00000000,996.50000000,   79724,  311413,200907,527.00000000
20090416,996.50000000,1008.50000000,994.75000000,1006.00000000,   57646,  316141,200907,536.50000000
20090417,1007.00000000,1013.00000000,1001.25000000,1004.25000000,   45527,  317346,200907,534.75000000
20090420,1003.50000000,1006.25000000,982.00000000,985.75000000,   96041,  313869,200907,516.25000000
20090421,986.00000000,997.50000000,984.50000000,990.25000000,   72732,  310210,200907,520.75000000
20090422,990.50000000,998.75000000,989.75000000,997.50000000,   52953,  308659,200907,528.00000000
20090423,997.50000000,1013.75000000,993.00000000,1010.25000000,   86385,  311110,200907,540.75000000
20090424,1009.75000000,1014.50000000,1005.50000000,1012.75000000,   57652,  306875,200907,543.25000000
20090427,1012.50000000,1020.00000000,987.50000000,989.00000000,  100889,  305672,200907,519.50000000
20090428,990.00000000,999.50000000,987.75000000,991.50000000,   61313,  302434,200907,522.00000000
20090429,991.50000000,1004.50000000,988.00000000,1001.50000000,   92948,  293542,200907,532.00000000
20090430,1000.50000000,1014.25000000,999.00000000,1006.00000000,  110517,  288755,200907,536.50000000
20090501,1006.50000000,1043.50000000,1006.00000000,1039.50000000,  113913,  288150,200907,570.00000000
20090504,1033.50000000,1040.75000000,1016.00000000,1020.50000000,   60621,  288179,200907,551.00000000
20090505,1020.50000000,1032.50000000,1019.75000000,1023.00000000,   51488,  286419,200907,553.50000000
20090506,1022.00000000,1031.25000000,1017.50000000,1028.25000000,   41205,  287389,200907,558.75000000
20090507,1028.50000000,1049.00000000,1025.00000000,1039.75000000,   87892,  286055,200907,570.25000000
20090508,1037.25000000,1061.50000000,1035.00000000,1060.50000000,   87487,  295982,200907,591.00000000
20090511,1060.00000000,1065.25000000,1052.25000000,1060.25000000,   58517,  298120,200907,590.75000000
20090512,1060.50000000,1067.00000000,1048.75000000,1062.25000000,   68007,  298808,200907,592.75000000
20090513,1061.00000000,1071.75000000,1053.25000000,1058.25000000,   54188,  301321,200907,588.75000000
20090514,1056.50000000,1065.00000000,1049.50000000,1062.75000000,   50288,  301450,200907,593.25000000
20090515,1061.50000000,1064.75000000,1044.50000000,1047.00000000,   41506,  298342,200907,577.50000000
20090518,1041.50000000,1069.50000000,1032.75000000,1060.00000000,   73620,  300850,200907,590.50000000
20090519,1058.75000000,1065.75000000,1053.50000000,1058.25000000,   49352,  300559,200907,588.75000000
20090520,1057.25000000,1074.25000000,1055.25000000,1067.25000000,   59485,  302536,200907,597.75000000
20090521,1066.75000000,1071.00000000,1054.00000000,1063.00000000,   56280,  306102,200907,593.50000000
20090522,1062.50000000,1087.50000000,1062.50000000,1082.00000000,   70840,  310561,200907,612.50000000
20090526,1078.75000000,1089.25000000,1072.00000000,1081.50000000,   47558,  313871,200907,612.00000000
20090527,1082.25000000,1098.50000000,1079.50000000,1095.25000000,   59838,  316797,200907,625.75000000
20090528,1093.25000000,1115.75000000,1087.50000000,1100.00000000,   87157,  325465,200907,630.50000000
20090529,1099.75000000,1114.00000000,1094.50000000,1106.75000000,   80866,  333757,200907,637.25000000
20090601,1106.25000000,1146.50000000,1104.50000000,1144.00000000,  112346,  342237,200907,674.50000000
20090602,1141.50000000,1142.75000000,1127.75000000,1139.00000000,  128499,  345970,200907,669.50000000
20090603,1136.75000000,1138.00000000,1084.00000000,1087.00000000,  167557,  347236,200907,617.50000000
20090604,1087.75000000,1112.25000000,1083.75000000,1104.75000000,  109701,  354530,200907,635.25000000
20090605,1108.75000000,1109.00000000,1090.50000000,1092.50000000,  124052,  351429,200907,623.00000000
20090608,1092.75000000,1094.50000000,1065.25000000,1067.50000000,  128546,  338811,200907,598.00000000
20090609,1067.75000000,1087.00000000,1066.75000000,1083.25000000,  123322,  338595,200907,613.75000000
20090610,1082.00000000,1086.25000000,1061.25000000,1065.50000000,  119783,  339644,200909,624.50000000
20090611,1067.00000000,1077.00000000,1058.50000000,1064.25000000,   94246,  337431,200909,623.25000000
20090612,1062.50000000,1067.50000000,1046.25000000,1054.25000000,   73536,  337867,200909,613.25000000
20090615,1055.00000000,1055.75000000,1037.50000000,1044.50000000,   67968,  336960,200909,603.50000000
20090616,1045.25000000,1053.00000000,1034.25000000,1035.25000000,   83690,  339616,200909,594.25000000
20090617,1034.25000000,1042.00000000,1025.00000000,1035.75000000,  129919,  336576,200909,594.75000000
20090618,1036.00000000,1040.25000000,1025.75000000,1030.25000000,   64720,  334473,200909,589.25000000
20090619,1032.00000000,1037.75000000,1022.25000000,1025.50000000,   74027,  334755,200909,584.50000000
20090622,1025.25000000,1025.50000000,1012.00000000,1016.00000000,   83430,  336968,200909,575.00000000
20090623,1016.75000000,1022.25000000,1011.00000000,1016.75000000,  127935,  333496,200909,575.75000000
20090624,1016.25000000,1022.25000000,1006.00000000,1008.75000000,  140478,  324348,200909,567.75000000
20090625,1007.25000000,1010.50000000,996.75000000,1002.50000000,   83901,  326011,200909,561.50000000
20090626,1002.00000000,1007.75000000,1000.00000000,1004.00000000,   69405,  317401,200909,563.00000000
20090629,1003.00000000,1009.25000000,995.00000000,998.75000000,  130868,  311748,200909,557.75000000
20090630,999.00000000,1007.00000000,966.00000000,981.75000000,  112938,  312850,200909,540.75000000
20090701,982.75000000,990.75000000,970.75000000,976.50000000,   82740,  313130,200909,535.50000000
20090702,977.00000000,983.00000000,968.25000000,970.00000000,   59686,  315337,200909,529.00000000
20090706,970.25000000,971.75000000,958.50000000,960.25000000,   51630,  315343,200909,519.25000000
20090707,960.25000000,968.25000000,953.00000000,953.50000000,   71723,  315852,200909,512.50000000
20090708,954.25000000,964.25000000,953.50000000,958.25000000,   61339,  314496,200909,517.25000000
20090709,961.00000000,973.00000000,960.00000000,963.25000000,   69172,  314104,200909,522.25000000
20090710,963.25000000,964.75000000,955.25000000,959.75000000,   60186,  313643,200909,518.75000000
20090713,961.00000000,985.75000000,958.00000000,983.75000000,   80386,  310022,200909,542.75000000
20090714,983.25000000,985.50000000,966.50000000,971.00000000,   57834,  310052,200909,530.00000000
20090715,971.00000000,990.00000000,968.75000000,975.75000000,   60628,  310982,200909,534.75000000
20090716,975.00000000,990.00000000,969.00000000,974.25000000,   58681,  313690,200909,533.25000000
20090717,974.00000000,988.50000000,969.00000000,982.75000000,   44526,  314071,200909,541.75000000
20090720,982.75000000,994.75000000,972.75000000,983.25000000,   44505,  317058,200909,542.25000000
20090721,983.25000000,985.25000000,971.25000000,975.75000000,   43932,  317678,200909,534.75000000
20090722,972.00000000,973.50000000,954.25000000,963.00000000,   86289,  322394,200909,522.00000000
20090723,963.75000000,979.75000000,961.00000000,972.75000000,   57098,  321712,200909,531.75000000
20090724,972.00000000,976.50000000,956.50000000,957.25000000,   47631,  319851,200909,516.25000000
20090727,957.25000000,964.75000000,953.00000000,961.50000000,   40391,  323335,200909,520.50000000
20090728,961.00000000,969.00000000,955.50000000,957.25000000,   49789,  322622,200909,516.25000000
20090729,955.75000000,959.00000000,946.00000000,952.50000000,   46616,  322344,200909,511.50000000
20090730,953.00000000,968.25000000,952.75000000,957.25000000,   67242,  321599,200909,516.25000000
20090731,956.25000000,971.00000000,956.00000000,969.25000000,   56075,  324441,200912,555.75000000
20090803,971.50000000,998.50000000,968.75000000,990.75000000,  167613,  326997,200912,577.25000000
20090804,990.50000000,991.50000000,979.50000000,983.75000000,   75341,  321932,200912,570.25000000
20090805,983.25000000,987.75000000,963.50000000,970.25000000,   91108,  327718,200912,556.75000000
20090806,970.50000000,971.00000000,941.00000000,941.75000000,   88315,  332040,200912,528.25000000
20090807,942.50000000,945.75000000,929.00000000,930.25000000,  166582,  336698,200912,516.75000000
20090810,929.00000000,940.25000000,925.50000000,933.50000000,  136238,  325499,200912,520.00000000
20090811,933.50000000,938.75000000,924.25000000,926.00000000,  106714,  324248,200912,512.50000000
20090812,926.75000000,932.00000000,917.00000000,931.25000000,   92503,  328795,200912,517.75000000
20090813,927.50000000,937.50000000,921.00000000,922.75000000,   94559,  333353,200912,509.25000000
20090814,923.00000000,927.75000000,914.75000000,923.00000000,   75672,  331366,200912,509.50000000
20090817,922.25000000,922.25000000,906.00000000,913.00000000,   64275,  325347,200912,499.50000000
20090818,912.25000000,920.00000000,909.25000000,911.75000000,   61307,  327114,200912,498.25000000
20090819,914.50000000,921.50000000,899.00000000,907.00000000,   91395,  329410,200912,493.50000000
20090820,908.25000000,912.25000000,903.00000000,910.00000000,   38431,  330162,200912,496.50000000
20090821,910.00000000,916.50000000,899.25000000,900.75000000,   86527,  334225,200912,487.25000000
20090824,902.75000000,913.50000000,899.50000000,912.75000000,   95170,  336009,200912,499.25000000
20090825,911.25000000,930.00000000,907.50000000,912.25000000,   84405,  331476,200912,498.75000000
20090826,912.50000000,923.00000000,910.50000000,920.25000000,   74787,  329958,200912,506.75000000
20090827,920.00000000,924.00000000,905.50000000,916.50000000,   61991,  326408,200912,503.00000000
20090828,916.75000000,923.00000000,901.00000000,908.75000000,   92995,  320081,200912,495.25000000
20090831,908.25000000,915.50000000,894.25000000,912.25000000,   80455,  308686,200912,498.75000000
20090901,911.75000000,913.25000000,895.50000000,900.75000000,   64389,  311581,200912,487.25000000
20090902,899.75000000,903.50000000,896.25000000,899.25000000,   41474,  311672,200912,485.75000000
20090903,899.00000000,907.00000000,888.75000000,892.25000000,   47335,  309961,200912,478.75000000
20090904,891.50000000,893.00000000,884.50000000,885.25000000,   38443,  309563,200912,471.75000000
20090908,884.75000000,889.25000000,870.50000000,872.50000000,   44277,  311003,200912,459.00000000
20090909,871.50000000,877.25000000,866.25000000,869.75000000,   43030,  312390,200912,456.25000000
20090910,870.00000000,876.00000000,866.50000000,872.25000000,   34871,  314881,200912,458.75000000
20090911,871.00000000,882.00000000,864.50000000,880.75000000,   49639,  317783,200912,467.25000000
20090914,880.50000000,880.75000000,865.50000000,867.50000000,   33079,  320093,200912,454.00000000
20090915,866.75000000,895.00000000,863.50000000,884.00000000,   61311,  319005,200912,470.50000000
20090916,883.00000000,887.25000000,869.75000000,880.75000000,   38404,  317978,200912,467.25000000
20090917,881.00000000,890.25000000,871.50000000,875.25000000,   33353,  320377,200912,461.75000000
20090918,875.00000000,878.75000000,869.75000000,870.75000000,   35105,  322732,200912,457.25000000
20090921,870.50000000,876.50000000,866.25000000,869.50000000,   32762,  322519,200912,456.00000000
20090922,869.75000000,878.00000000,866.25000000,869.25000000,   38499,  325073,200912,455.75000000
20090923,869.00000000,882.50000000,864.50000000,873.50000000,   50011,  325518,200912,460.00000000
20090924,871.00000000,887.50000000,866.50000000,886.50000000,   95934,  333100,200912,473.00000000
20090925,885.25000000,890.75000000,861.50000000,863.25000000,   97415,  330847,200912,449.75000000
20090928,875.50000000,875.50000000,864.00000000,869.25000000,   44853,  331269,200912,455.75000000
20090929,869.50000000,873.50000000,854.75000000,861.00000000,   51410,  332156,200912,447.50000000
20090930,861.00000000,873.50000000,853.00000000,871.00000000,   64412,  333314,200912,457.50000000
20091001,865.50000000,867.50000000,859.00000000,866.25000000,   37738,  334509,200912,452.75000000
20091002,865.00000000,867.50000000,852.75000000,854.75000000,   36849,  333413,200912,441.25000000
20091005,854.75000000,865.50000000,852.75000000,856.25000000,   41207,  332654,200912,442.75000000
20091006,856.50000000,885.00000000,856.25000000,873.75000000,   58945,  330288,200912,460.25000000
20091007,872.25000000,879.50000000,867.25000000,876.75000000,   35360,  331584,200912,463.25000000
20091008,877.50000000,896.50000000,876.00000000,887.50000000,   89218,  327493,200912,474.00000000
20091009,886.75000000,887.75000000,874.50000000,881.50000000,   60336,  327064,200912,468.00000000
20091012,883.75000000,910.00000000,878.25000000,907.75000000,   51915,  330350,200912,494.25000000
20091013,906.25000000,928.00000000,899.50000000,924.75000000,   71510,  330877,200912,511.25000000
20091014,925.00000000,942.50000000,918.50000000,926.50000000,   74199,  330757,200912,513.00000000
20091015,926.25000000,927.25000000,909.75000000,918.50000000,   54290,  330616,200912,505.00000000
20091016,917.75000000,924.75000000,909.00000000,912.25000000,   34134,  330274,200912,498.75000000
20091019,910.75000000,936.50000000,909.25000000,931.25000000,   57016,  331218,200912,517.75000000
20091020,931.25000000,940.50000000,921.50000000,931.00000000,   66607,  330143,200912,517.50000000
20091021,931.25000000,962.00000000,928.00000000,956.00000000,   74264,  331781,200912,542.50000000
20091022,951.75000000,969.25000000,947.00000000,965.25000000,   80382,  331306,200912,551.75000000
20091023,965.25000000,988.25000000,960.25000000,961.25000000,  117604,  332865,200912,547.75000000
20091026,960.00000000,973.25000000,939.50000000,940.50000000,  102062,  333002,200912,527.00000000
20091027,939.50000000,942.75000000,915.00000000,916.75000000,   80813,  328878,200912,503.25000000
20091028,916.50000000,922.25000000,904.75000000,908.25000000,   72408,  331286,200912,494.75000000
20091029,910.25000000,924.75000000,907.75000000,917.25000000,   77810,  335996,200912,503.75000000
20091030,918.50000000,922.75000000,901.50000000,907.75000000,   76538,  339083,200912,494.25000000
20091102,903.50000000,932.25000000,901.25000000,930.25000000,   88275,  343548,200912,516.75000000
20091103,930.00000000,934.25000000,918.25000000,929.25000000,   59576,  339669,200912,515.75000000
20091104,930.50000000,941.75000000,918.50000000,934.50000000,   71928,  341504,200912,521.00000000
20091105,934.25000000,934.75000000,924.25000000,925.75000000,   51911,  342150,200912,512.25000000
20091106,925.25000000,928.75000000,910.00000000,910.75000000,   94468,  344944,200912,497.25000000
20091109,911.50000000,937.75000000,910.25000000,933.50000000,  109419,  351014,200912,520.00000000
20091110,933.00000000,940.25000000,921.25000000,936.50000000,  113329,  349686,201003,543.00000000
20091111,936.00000000,953.50000000,932.75000000,945.50000000,  157113,  357649,201003,552.00000000
20091112,943.50000000,955.25000000,935.75000000,945.75000000,  158168,  358993,201003,552.25000000
20091113,944.50000000,954.50000000,941.75000000,953.25000000,   66362,  360485,201003,559.75000000
20091116,957.00000000,979.50000000,955.50000000,977.25000000,  149929,  369705,201003,583.75000000
20091117,977.00000000,990.50000000,970.50000000,990.00000000,  137895,  377540,201003,596.50000000
20091118,988.75000000,998.50000000,979.50000000,981.50000000,  119899,  375836,201003,588.00000000
20091119,981.75000000,986.25000000,961.00000000,977.50000000,   87635,  374669,201003,584.00000000
20091120,977.50000000,987.25000000,968.00000000,974.25000000,   65782,  360305,201003,580.75000000
20091123,973.50000000,994.00000000,971.00000000,972.00000000,   99383,  356994,201003,578.50000000
20091124,971.00000000,974.50000000,945.50000000,947.00000000,   94416,  350292,201003,553.50000000
20091125,949.50000000,968.75000000,948.00000000,965.00000000,   94752,  353254,201003,571.50000000
20091127,952.50000000,965.50000000,945.50000000,963.25000000,   56631,  349341,201003,569.75000000
20091130,965.50000000,983.50000000,965.25000000,982.25000000,   75659,  350706,201003,588.75000000
20091201,977.75000000,991.50000000,973.50000000,977.50000000,   75843,  350975,201003,584.00000000
20091202,976.25000000,980.00000000,964.00000000,969.50000000,   47875,  351222,201003,576.00000000
20091203,969.50000000,975.50000000,962.75000000,965.00000000,   38471,  348884,201003,571.50000000
20091204,963.50000000,969.50000000,949.00000000,951.50000000,   49260,  348142,201003,558.00000000
20091207,950.50000000,956.00000000,941.00000000,941.50000000,   47712,  345399,201003,548.00000000
20091208,940.50000000,947.75000000,930.50000000,933.25000000,   44770,  345217,201003,539.75000000
20091209,933.00000000,938.00000000,926.00000000,928.75000000,   45768,  343743,201003,535.25000000
20091210,928.75000000,937.50000000,923.50000000,930.50000000,   46071,  345771,201003,537.00000000
20091211,930.50000000,938.25000000,923.75000000,931.00000000,   38853,  346581,201003,537.50000000
20091214,931.00000000,941.50000000,925.00000000,937.00000000,   40569,  350280,201003,543.50000000
20091215,936.25000000,940.50000000,929.00000000,930.25000000,   48586,  355684,201003,536.75000000
20091216,929.50000000,937.50000000,921.25000000,930.75000000,   53984,  358861,201003,537.25000000
20091217,931.25000000,932.75000000,907.75000000,912.00000000,   69614,  355911,201003,518.50000000
20091218,915.50000000,922.50000000,908.50000000,921.50000000,   49683,  357558,201003,528.00000000
20091221,920.75000000,923.50000000,912.50000000,913.00000000,   25342,  356529,201003,519.50000000
20091222,912.00000000,918.50000000,908.75000000,916.50000000,   25656,  359029,201003,523.00000000
20091223,916.50000000,923.25000000,912.25000000,922.50000000,   22879,  360196,201003,529.00000000
20091224,922.75000000,924.75000000,914.25000000,918.00000000,   14688,  359128,201003,524.50000000
20091228,918.00000000,944.50000000,916.00000000,944.25000000,   37454,  358572,201003,550.75000000
20091229,943.50000000,948.25000000,933.50000000,934.50000000,   30349,  361424,201003,541.00000000
20091230,933.50000000,943.50000000,933.50000000,938.25000000,   27886,  361162,201003,544.75000000
20091231,937.25000000,943.50000000,933.50000000,935.00000000,   22843,  362341,201003,541.50000000
20100104,938.25000000,954.75000000,937.50000000,951.25000000,   57927,  366370,201003,557.75000000
20100105,950.25000000,955.00000000,945.50000000,946.50000000,   59350,  363299,201003,553.00000000
20100106,945.50000000,961.25000000,944.50000000,960.75000000,   59189,  366709,201003,567.25000000
20100107,960.00000000,961.50000000,949.50000000,951.25000000,   46740,  366990,201003,557.75000000
20100108,951.00000000,963.50000000,938.75000000,962.00000000,   57420,  371440,201003,568.50000000
20100111,962.50000000,968.50000000,955.75000000,966.00000000,   65548,  379156,201003,572.50000000
20100112,963.50000000,964.00000000,914.00000000,929.25000000,  137576,  382064,201003,535.75000000
20100113,928.25000000,931.50000000,912.75000000,930.50000000,   89150,  385246,201003,537.00000000
20100114,930.25000000,930.75000000,919.00000000,921.25000000,   68271,  390842,201003,527.75000000
20100115,918.75000000,919.25000000,902.50000000,903.50000000,   70186,  392275,201003,510.00000000
20100119,904.50000000,908.75000000,889.50000000,894.00000000,   76650,  393291,201003,500.50000000
20100120,894.50000000,895.00000000,878.75000000,891.00000000,   74618,  396150,201003,497.50000000
20100121,891.25000000,894.00000000,886.50000000,893.00000000,   49434,  397896,201003,499.50000000
20100122,894.00000000,895.50000000,885.00000000,892.00000000,   42870,  398970,201003,498.50000000
20100125,893.75000000,897.50000000,889.75000000,891.75000000,   46243,  402141,201003,498.25000000
20100126,890.75000000,894.00000000,885.00000000,887.50000000,   49333,  401938,201003,494.00000000
20100127,887.00000000,888.50000000,876.50000000,877.25000000,   74016,  405811,201003,483.75000000
20100128,879.25000000,882.75000000,876.25000000,880.50000000,   62030,  409069,201003,487.00000000
20100129,880.00000000,882.00000000,865.00000000,867.50000000,  111371,  414891,201003,474.00000000
20100201,869.50000000,877.25000000,866.50000000,868.25000000,  105115,  423980,201003,474.75000000
20100202,867.75000000,886.00000000,867.75000000,880.75000000,  118614,  429310,201003,487.25000000
20100203,881.00000000,888.25000000,861.50000000,862.50000000,  117367,  427739,201003,469.00000000
20100204,864.50000000,875.50000000,860.00000000,869.25000000,   87237,  423969,201003,475.75000000
20100205,868.50000000,870.00000000,860.50000000,866.75000000,  108823,  428248,201003,473.25000000
20100208,873.00000000,882.50000000,869.75000000,877.50000000,  106679,  434593,201003,484.00000000
20100209,876.50000000,882.00000000,870.25000000,875.75000000,  124762,  434580,201003,482.25000000
20100210,876.50000000,896.00000000,874.00000000,890.25000000,  164298,  434877,201005,511.75000000
20100211,890.50000000,894.75000000,879.75000000,887.00000000,  100164,  446246,201005,508.50000000
20100212,887.00000000,887.25000000,873.50000000,879.75000000,   82874,  443326,201005,501.25000000
20100216,883.25000000,901.75000000,881.50000000,898.00000000,  110713,  442610,201005,519.50000000
20100217,897.25000000,898.00000000,885.25000000,887.75000000,   80641,  441824,201005,509.25000000
20100218,888.25000000,892.50000000,875.75000000,878.00000000,   80126,  446309,201005,499.50000000
20100219,873.75000000,883.25000000,870.50000000,882.50000000,   89196,  429634,201005,504.00000000
20100222,882.50000000,896.25000000,877.50000000,893.75000000,  117935,  429269,201005,515.25000000
20100223,891.50000000,893.75000000,883.25000000,884.25000000,   91741,  423126,201005,505.75000000
20100224,884.25000000,894.50000000,881.50000000,892.25000000,   87592,  421431,201005,513.75000000
20100225,892.00000000,892.75000000,880.25000000,882.25000000,   80678,  418596,201005,503.75000000
20100226,881.75000000,898.75000000,881.50000000,897.75000000,   81655,  417588,201005,519.25000000
20100301,899.25000000,904.50000000,874.75000000,883.00000000,   78347,  422147,201005,504.50000000
20100302,884.25000000,888.25000000,876.75000000,883.00000000,   56875,  418958,201005,504.50000000
20100303,882.25000000,896.25000000,882.25000000,894.25000000,   49831,  417639,201005,515.75000000
20100304,893.25000000,893.75000000,878.00000000,880.75000000,   49713,  418283,201005,502.25000000
20100305,882.00000000,887.00000000,870.50000000,872.00000000,   53681,  421926,201005,493.50000000
20100308,874.00000000,877.50000000,871.25000000,873.50000000,   45655,  419938,201005,495.00000000
20100309,872.75000000,873.00000000,866.50000000,868.00000000,   46833,  422362,201005,489.50000000
20100310,867.25000000,870.50000000,856.50000000,860.00000000,   80402,  426565,201005,481.50000000
20100311,859.25000000,861.75000000,854.00000000,857.25000000,   53366,  425323,201005,478.75000000
20100312,857.75000000,864.75000000,855.75000000,863.75000000,   43615,  424785,201005,485.25000000
20100315,863.25000000,865.50000000,855.25000000,857.75000000,   31674,  423960,201005,479.25000000
20100316,858.75000000,867.50000000,858.00000000,865.50000000,   45455,  426552,201005,487.00000000
20100317,866.25000000,876.75000000,863.75000000,874.50000000,   58929,  427526,201005,496.00000000
20100318,873.00000000,873.25000000,863.00000000,867.75000000,   60682,  426515,201005,489.25000000
20100319,867.75000000,869.25000000,861.00000000,862.25000000,   40982,  428362,201005,483.75000000
20100322,862.75000000,871.25000000,860.75000000,865.00000000,   36874,  428115,201005,486.50000000
20100323,863.75000000,867.50000000,854.00000000,855.25000000,   59720,  431145,201005,476.75000000
20100324,855.50000000,857.25000000,850.50000000,854.50000000,   49838,  432977,201005,476.00000000
20100325,854.00000000,856.75000000,843.00000000,845.00000000,   57887,  433641,201005,466.50000000
20100326,844.75000000,847.25000000,842.50000000,843.25000000,   49028,  431562,201005,464.75000000
20100329,844.00000000,849.75000000,841.50000000,843.25000000,   58037,  438536,201005,464.75000000
20100330,843.25000000,852.25000000,840.50000000,850.50000000,   68349,  443007,201007,485.25000000
20100331,850.25000000,852.50000000,828.75000000,829.25000000,  114017,  450357,201007,464.00000000
20100401,831.25000000,836.50000000,828.25000000,833.75000000,   80777,  456616,201007,468.50000000
20100405,834.50000000,838.50000000,825.75000000,832.50000000,   44493,  458252,201007,467.25000000
20100406,832.75000000,849.00000000,827.50000000,842.50000000,   85221,  460651,201007,477.25000000
20100407,842.50000000,861.75000000,835.25000000,854.00000000,  116780,  466624,201007,488.75000000
20100408,853.25000000,853.25000000,845.75000000,847.75000000,  108680,  468189,201007,482.50000000
20100409,847.75000000,857.25000000,841.25000000,844.50000000,   95442,  470455,201007,479.25000000
20100412,848.25000000,853.25000000,844.75000000,845.75000000,  169070,  466154,201007,480.50000000
20100413,845.25000000,854.50000000,840.25000000,854.00000000,  133997,  465580,201007,488.75000000
20100414,853.25000000,859.75000000,848.00000000,852.50000000,  141822,  463400,201007,487.25000000
20100415,851.75000000,860.25000000,850.25000000,858.00000000,  100865,  461575,201007,492.75000000
20100416,857.25000000,868.75000000,854.00000000,867.75000000,   97552,  457823,201007,502.50000000
20100419,866.75000000,866.75000000,843.25000000,844.75000000,   93094,  455011,201007,479.50000000
20100420,845.50000000,864.75000000,845.50000000,863.75000000,  108211,  453885,201007,498.50000000
20100421,864.25000000,867.50000000,859.00000000,865.00000000,   82121,  453315,201007,499.75000000
20100422,863.75000000,877.25000000,857.75000000,876.25000000,   85047,  456739,201007,511.00000000
20100423,875.50000000,877.25000000,867.25000000,870.75000000,   95541,  452112,201007,505.50000000
20100426,869.25000000,880.25000000,838.75000000,853.25000000,   95157,  452322,201007,488.00000000
20100427,854.00000000,858.75000000,848.75000000,855.75000000,   70397,  451749,201007,490.50000000
20100428,853.25000000,861.75000000,847.50000000,853.25000000,   77486,  445785,201007,488.00000000
20100429,853.00000000,872.75000000,852.75000000,860.75000000,   83953,  444808,201007,495.50000000
20100430,860.25000000,870.50000000,858.50000000,868.25000000,   64019,  447458,201007,503.00000000
20100503,868.25000000,873.25000000,856.75000000,867.00000000,   57558,  448176,201007,501.75000000
20100504,866.75000000,877.25000000,858.50000000,876.00000000,   69616,  452413,201007,510.75000000
20100505,875.50000000,878.50000000,867.25000000,877.25000000,   58152,  457307,201007,512.00000000
20100506,877.00000000,879.25000000,865.50000000,873.50000000,   95053,  461119,201007,508.25000000
20100507,869.50000000,882.25000000,863.75000000,875.75000000,   65382,  458978,201007,510.50000000
20100510,876.00000000,879.75000000,856.75000000,858.00000000,   84240,  456432,201007,492.75000000
20100511,858.75000000,863.75000000,854.25000000,858.50000000,   59876,  454988,201007,493.25000000
20100512,858.50000000,873.75000000,855.25000000,856.75000000,   76649,  455769,201007,491.50000000
20100513,856.25000000,858.25000000,842.75000000,844.25000000,   70689,  459186,201007,479.00000000
20100514,844.25000000,846.75000000,835.75000000,836.75000000,   61673,  459827,201007,471.50000000
20100517,836.25000000,839.75000000,831.50000000,834.25000000,   59293,  462393,201007,469.00000000
20100518,834.25000000,838.75000000,831.25000000,833.00000000,   59073,  467387,201007,467.75000000
20100519,833.00000000,837.25000000,830.50000000,834.50000000,   52487,  470028,201007,469.25000000
20100520,835.75000000,837.50000000,826.50000000,835.00000000,   69283,  475585,201007,469.75000000
20100521,834.75000000,840.25000000,831.75000000,837.25000000,   55896,  478142,201007,472.00000000
20100524,839.00000000,841.25000000,831.25000000,832.75000000,   60857,  484785,201007,467.50000000
20100525,830.75000000,832.00000000,821.50000000,825.75000000,   80521,  488828,201007,460.50000000
20100526,828.00000000,837.25000000,824.25000000,827.00000000,   86056,  493594,201007,461.75000000
20100527,825.75000000,838.75000000,823.25000000,833.00000000,   51067,  496092,201007,467.75000000
20100528,833.75000000,838.75000000,821.75000000,823.00000000,  118906,  500807,201007,457.75000000
20100601,823.00000000,826.50000000,814.00000000,816.00000000,   84226,  500642,201007,450.75000000
20100602,815.25000000,819.75000000,807.25000000,807.75000000,  122380,  502932,201007,442.50000000
20100603,808.75000000,813.25000000,805.75000000,807.00000000,   97540,  504258,201007,441.75000000
20100604,807.75000000,809.50000000,800.25000000,801.00000000,  109147,  501162,201007,435.75000000
20100607,800.50000000,803.75000000,796.25000000,797.50000000,  102543,  503561,201007,432.25000000
20100608,797.50000000,801.75000000,796.50000000,797.50000000,  125171,  502832,201007,432.25000000
20100609,798.00000000,801.25000000,790.75000000,793.25000000,  131644,  502712,201007,428.00000000
20100610,793.50000000,802.50000000,792.00000000,798.50000000,  129449,  501325,201009,450.00000000
20100611,798.50000000,813.25000000,792.00000000,805.50000000,  185632,  512790,201009,457.00000000
20100614,807.50000000,818.50000000,805.50000000,816.00000000,  168595,  514389,201009,467.50000000
20100615,815.50000000,820.25000000,810.00000000,816.00000000,   93239,  507055,201009,467.50000000
20100616,814.75000000,831.50000000,814.75000000,825.25000000,  159374,  496752,201009,476.75000000
20100617,825.25000000,829.25000000,818.00000000,827.00000000,  119978,  496424,201009,478.50000000
20100618,826.50000000,834.50000000,823.50000000,826.25000000,  112536,  489453,201009,477.75000000
20100621,827.25000000,833.50000000,819.00000000,825.75000000,  102205,  482220,201009,477.25000000
20100622,824.50000000,827.25000000,819.50000000,824.25000000,   74598,  479135,201009,475.75000000
20100623,822.75000000,830.50000000,821.50000000,824.25000000,  104149,  476352,201009,475.75000000
20100624,823.50000000,832.25000000,823.00000000,826.00000000,  101758,  473323,201009,477.50000000
20100625,825.50000000,827.75000000,818.75000000,819.50000000,   71213,  466607,201009,471.00000000
20100628,819.25000000,819.25000000,808.00000000,813.50000000,  117856,  461829,201009,465.00000000
20100629,813.25000000,813.25000000,803.50000000,805.50000000,   87263,  455011,201009,457.00000000
20100630,805.00000000,841.25000000,805.00000000,828.75000000,  146839,  456953,201009,480.25000000
20100701,827.75000000,852.50000000,824.00000000,848.25000000,  138242,  456992,201009,499.75000000
20100702,846.75000000,856.50000000,843.50000000,851.50000000,   96174,  452459,201009,503.00000000
20100706,848.50000000,874.50000000,848.50000000,856.00000000,  110822,  454067,201009,507.50000000
20100707,853.25000000,880.75000000,853.25000000,879.00000000,  137746,  460696,201009,530.50000000
20100708,877.50000000,898.00000000,873.00000000,897.00000000,  131451,  464331,201009,548.50000000
20100709,894.75000000,894.75000000,881.00000000,886.50000000,   92689,  463573,201009,538.00000000
20100712,883.50000000,890.25000000,882.00000000,884.25000000,   71193,  462466,201009,535.75000000
20100713,882.50000000,900.25000000,879.25000000,897.75000000,  100064,  466444,201009,549.25000000
20100714,894.50000000,914.50000000,893.75000000,907.50000000,  108883,  469691,201009,559.00000000
20100715,905.25000000,947.00000000,904.00000000,944.75000000,  198899,  477577,201009,596.25000000
20100716,944.00000000,946.25000000,927.25000000,935.75000000,  156970,  473020,201009,587.25000000
20100719,931.00000000,946.25000000,923.75000000,930.75000000,  102000,  472162,201009,582.25000000
20100720,929.00000000,929.50000000,921.25000000,925.50000000,   75257,  478436,201009,577.00000000
20100721,925.50000000,942.50000000,922.50000000,936.75000000,  102232,  485188,201009,588.25000000
20100722,935.50000000,958.50000000,932.25000000,945.00000000,  120867,  492854,201009,596.50000000
20100723,944.50000000,952.25000000,941.75000000,944.75000000,   67441,  491560,201009,596.25000000
20100726,944.75000000,944.75000000,933.00000000,938.00000000,   57864,  496140,201009,589.50000000
20100727,935.50000000,952.50000000,931.00000000,943.50000000,  102234,  496806,201009,595.00000000
20100728,941.50000000,971.75000000,940.50000000,964.00000000,  128483,  500891,201009,615.50000000
20100729,963.75000000,980.50000000,961.50000000,976.00000000,  119826,  503186,201009,627.50000000
20100730,974.75000000,1011.50000000,974.25000000,1010.00000000,  175482,  508193,201009,661.50000000
20100802,1008.50000000,1059.75000000,1005.50000000,1041.75000000,  246137,  509849,201009,693.25000000
20100803,1040.75000000,1046.75000000,1023.75000000,1028.50000000,  143870,  499114,201012,709.75000000
20100804,1028.75000000,1080.00000000,1026.75000000,1074.25000000,  188466,  512627,201012,755.50000000
20100805,1074.25000000,1134.25000000,1072.75000000,1134.00000000,  251803,  515517,201012,815.25000000
20100806,1132.75000000,1186.75000000,1074.00000000,1074.00000000,  316053,  515885,201012,755.25000000
20100809,1058.00000000,1087.25000000,1033.75000000,1062.50000000,  218992,  514058,201012,743.75000000
20100810,1063.75000000,1068.50000000,1040.75000000,1045.50000000,  219254,  509803,201012,726.75000000
20100811,1044.75000000,1059.50000000,1030.75000000,1043.75000000,  207105,  501803,201012,725.00000000
20100812,1043.50000000,1083.75000000,1037.25000000,1062.50000000,  199604,  514166,201012,743.75000000
20100813,1059.50000000,1074.75000000,1051.00000000,1053.00000000,  117499,  513642,201012,734.25000000
20100816,1050.75000000,1059.50000000,1006.25000000,1015.00000000,  163295,  509870,201012,696.25000000
20100817,1015.75000000,1027.75000000,1001.00000000,1002.50000000,  140768,  507278,201012,683.75000000
20100818,1003.75000000,1016.75000000,996.25000000,1007.50000000,   92115,  510266,201012,688.75000000
20100819,1008.00000000,1050.75000000,1008.00000000,1033.00000000,  130111,  509764,201012,714.25000000
20100820,1037.50000000,1047.75000000,1021.75000000,1030.75000000,   65769,  509950,201012,712.00000000
20100823,1030.75000000,1048.50000000,1028.00000000,1044.25000000,   68524,  510425,201012,725.50000000
20100824,1043.75000000,1045.00000000,1020.25000000,1026.50000000,   94700,  505360,201012,707.75000000
20100825,1025.75000000,1035.00000000,998.00000000,999.25000000,  111902,  495685,201012,680.50000000
20100826,1000.75000000,1016.75000000,1000.75000000,1007.25000000,   77139,  501442,201012,688.50000000
20100827,1008.75000000,1024.50000000,1005.75000000,1013.75000000,   74500,  485114,201012,695.00000000
20100830,1018.00000000,1047.75000000,1018.00000000,1023.25000000,  105219,  479196,201012,704.50000000
20100831,1020.75000000,1032.75000000,1001.75000000,1004.50000000,  102538,  469222,201012,685.75000000
20100901,1007.25000000,1030.75000000,1004.50000000,1027.50000000,   80711,  469769,201012,708.75000000
20100902,1027.25000000,1041.75000000,1024.75000000,1032.50000000,   66240,  469848,201012,713.75000000
20100903,1034.00000000,1060.75000000,1032.75000000,1060.00000000,   70603,  476742,201012,741.25000000
20100907,1060.00000000,1067.25000000,1045.75000000,1054.00000000,   57179,  477770,201012,735.25000000
20100908,1054.25000000,1054.25000000,1027.25000000,1029.75000000,   75851,  478400,201012,711.00000000
20100909,1031.25000000,1061.75000000,1024.75000000,1056.75000000,   73968,  485445,201012,738.00000000
20100910,1054.75000000,1063.00000000,1035.75000000,1055.50000000,   76954,  489741,201012,736.75000000
20100913,1056.75000000,1073.25000000,1051.50000000,1063.75000000,   64720,  487965,201012,745.00000000
20100914,1066.75000000,1069.75000000,1049.25000000,1054.75000000,   61441,  490107,201012,736.00000000
20100915,1054.50000000,1063.00000000,1041.75000000,1045.50000000,   70380,  487609,201012,726.75000000
20100916,1047.00000000,1056.50000000,1030.25000000,1038.00000000,   69471,  483050,201012,719.25000000
20100917,1044.25000000,1061.75000000,1041.75000000,1058.00000000,   61006,  490889,201012,739.25000000
20100920,1057.25000000,1075.75000000,1047.75000000,1050.50000000,   61338,  492369,201012,731.75000000
20100921,1047.50000000,1052.75000000,1035.25000000,1036.75000000,   52616,  491459,201012,718.00000000
20100922,1039.75000000,1050.75000000,1032.25000000,1038.50000000,   61241,  492309,201012,719.75000000
20100923,1039.25000000,1040.75000000,1011.75000000,1016.00000000,   78286,  492627,201012,697.25000000
20100924,1020.00000000,1041.75000000,1016.25000000,1038.75000000,   79964,  492210,201012,720.00000000
20100927,1040.75000000,1049.75000000,1020.75000000,1025.25000000,   54028,  492841,201012,706.50000000
20100928,1023.75000000,1026.50000000,1003.25000000,1003.50000000,   71596,  494772,201012,684.75000000
20100929,1004.00000000,1007.00000000,982.00000000,1002.25000000,   88978,  494590,201012,683.50000000
20100930,1004.50000000,1004.75000000,969.75000000,992.75000000,  124993,  500360,201012,674.00000000
20101001,992.75000000,997.00000000,965.25000000,973.75000000,   83115,  500781,201012,655.00000000
20101004,968.75000000,974.50000000,962.25000000,966.00000000,   54270,  500938,201012,647.25000000
20101005,966.50000000,986.50000000,962.75000000,982.25000000,   75046,  500545,201012,663.50000000
20101006,983.00000000,992.00000000,973.75000000,977.00000000,   44732,  500888,201012,658.25000000
20101007,976.75000000,995.00000000,975.25000000,978.00000000,   54089,  502149,201012,659.25000000
20101008,979.50000000,1038.00000000,975.75000000,1038.00000000,   73348,  505561,201012,719.25000000
20101011,1056.25000000,1058.50000000,1021.75000000,1028.00000000,   92310,  507445,201012,709.25000000
20101012,1027.00000000,1038.50000000,1021.75000000,1028.75000000,   67383,  512431,201012,710.00000000
20101013,1030.75000000,1041.00000000,1013.75000000,1021.50000000,   72126,  516947,201012,702.75000000
20101014,1020.75000000,1031.00000000,1016.25000000,1019.50000000,   66302,  521513,201012,700.75000000
20101015,1020.75000000,1032.50000000,1013.75000000,1023.25000000,   78945,  526084,201012,704.50000000
20101018,1020.50000000,1027.75000000,1006.00000000,1008.75000000,   67993,  528120,201012,690.00000000
20101019,1009.75000000,1015.25000000,987.00000000,990.25000000,   80240,  524268,201012,671.50000000
20101020,992.25000000,1006.50000000,992.25000000,1001.75000000,   54866,  523296,201012,683.00000000
20101021,1001.75000000,1011.00000000,985.75000000,987.50000000,   47910,  525357,201012,668.75000000
20101022,989.00000000,994.75000000,983.75000000,989.50000000,   45184,  522165,201012,670.75000000
20101025,988.00000000,1004.75000000,987.75000000,992.75000000,   65452,  524520,201012,674.00000000
20101026,992.75000000,1017.75000000,989.25000000,1010.75000000,  105289,  527531,201012,692.00000000
20101027,1013.25000000,1026.25000000,1005.25000000,1021.50000000,   86997,  527044,201012,702.75000000
20101028,1021.50000000,1040.50000000,1019.25000000,1037.00000000,  114951,  527721,201012,718.25000000
20101029,1038.50000000,1043.75000000,1030.00000000,1036.00000000,   97242,  531320,201012,717.25000000
20101101,1043.25000000,1046.75000000,1019.75000000,1021.25000000,  101328,  528684,201012,702.50000000
20101102,1022.75000000,1031.00000000,1011.25000000,1013.00000000,  107521,  523063,201012,694.25000000
20101103,1015.25000000,1018.25000000,999.25000000,1009.00000000,  102830,  516349,201012,690.25000000
20101104,1014.00000000,1038.25000000,1011.50000000,1032.50000000,   99864,  522473,201012,713.75000000
20101105,1034.50000000,1050.25000000,1023.75000000,1047.50000000,  127770,  520022,201012,728.75000000
20101108,1048.75000000,1057.75000000,1039.75000000,1055.00000000,  130569,  526699,201012,736.25000000
20101109,1056.25000000,1079.50000000,1036.00000000,1040.50000000,  157911,  524694,201012,721.75000000
20101110,1040.00000000,1041.75000000,1013.25000000,1028.75000000,  132369,  523574,201103,750.00000000
20101111,1028.25000000,1041.25000000,1020.75000000,1022.75000000,  145562,  519695,201103,744.00000000
20101112,1023.25000000,1029.00000000,980.00000000,988.25000000,  167618,  514431,201103,709.50000000
20101115,993.25000000,1003.25000000,986.25000000,991.25000000,  105881,  517286,201103,712.50000000
20101116,989.50000000,992.25000000,940.75000000,943.50000000,  177036,  502231,201103,664.75000000
20101117,944.00000000,965.00000000,935.00000000,950.25000000,  161908,  504027,201103,671.50000000
20101118,952.25000000,975.25000000,952.00000000,963.25000000,   70030,  503651,201103,684.50000000
20101119,968.00000000,975.75000000,954.75000000,962.75000000,   89129,  507856,201103,684.00000000
20101122,962.75000000,970.75000000,957.25000000,963.25000000,   63724,  503220,201103,684.50000000
20101123,965.25000000,969.75000000,952.00000000,959.50000000,   82593,  496414,201103,680.75000000
20101124,962.50000000,974.75000000,959.75000000,964.00000000,   66150,  495001,201103,685.25000000
20101126,965.50000000,971.50000000,961.75000000,966.00000000,   67969,  483402,201103,687.25000000
20101129,967.75000000,980.25000000,965.75000000,969.25000000,  133279,  465569,201103,690.50000000
20101130,971.25000000,976.75000000,964.25000000,969.25000000,   92147,  459421,201103,690.50000000
20101201,971.75000000,1023.75000000,969.75000000,1018.75000000,  117901,  459736,201103,740.00000000
20101202,1021.00000000,1046.25000000,1011.25000000,1027.25000000,  116878,  465695,201103,748.50000000
20101203,1027.00000000,1060.75000000,1026.00000000,1057.75000000,  112865,  473319,201103,779.00000000
20101206,1064.75000000,1077.50000000,1053.00000000,1071.75000000,  124492,  478285,201103,793.00000000
20101207,1074.50000000,1089.75000000,1055.75000000,1063.50000000,  112580,  479187,201103,784.75000000
20101208,1059.25000000,1071.25000000,1045.00000000,1062.75000000,   88404,  478000,201103,784.00000000
20101209,1065.00000000,1069.25000000,1058.50000000,1067.25000000,   66154,  476427,201103,788.50000000
20101210,1067.75000000,1076.75000000,1052.75000000,1054.25000000,   66116,  478280,201103,775.50000000
20101213,1052.75000000,1065.25000000,1045.25000000,1059.00000000,   56435,  478741,201103,780.25000000
20101214,1058.75000000,1060.50000000,1033.25000000,1042.00000000,   73346,  478364,201103,763.25000000
20101215,1039.75000000,1055.25000000,1038.50000000,1043.50000000,   68107,  481531,201103,764.75000000
20101216,1042.75000000,1045.50000000,1024.75000000,1028.50000000,   46211,  477108,201103,749.75000000
20101217,1031.50000000,1036.75000000,1020.75000000,1035.50000000,   34561,  476700,201103,756.75000000
20101220,1039.25000000,1055.25000000,1038.25000000,1048.25000000,   35699,  479655,201103,769.50000000
20101221,1049.50000000,1050.75000000,1040.75000000,1043.75000000,   36469,  480241,201103,765.00000000
20101222,1041.25000000,1064.00000000,1034.75000000,1062.25000000,   46225,  485477,201103,783.50000000
20101223,1063.75000000,1067.00000000,1054.75000000,1061.75000000,   29470,  486069,201103,783.00000000
20101227,1053.75000000,1062.50000000,1044.75000000,1059.00000000,   17755,  484094,201103,780.25000000
20101228,1058.75000000,1080.75000000,1058.25000000,1077.00000000,   36179,  488334,201103,798.25000000
20101229,1078.75000000,1085.00000000,1061.00000000,1078.00000000,   41133,  493292,201103,799.25000000
20101230,1077.75000000,1077.75000000,1055.25000000,1063.50000000,   41494,  491262,201103,784.75000000
20101231,1065.25000000,1075.00000000,1059.25000000,1073.00000000,   34410,  491535,201103,794.25000000
20110103,1072.25000000,1103.75000000,1071.50000000,1084.25000000,   59684,  499307,201103,805.50000000
20110104,1082.25000000,1087.50000000,1062.00000000,1068.00000000,   66645,  498538,201103,789.25000000
20110105,1073.00000000,1089.00000000,1054.75000000,1087.00000000,   66904,  503098,201103,808.25000000
20110106,1087.75000000,1088.50000000,1066.50000000,1067.75000000,   57971,  500511,201103,789.00000000
20110107,1067.75000000,1072.75000000,1050.75000000,1052.75000000,   74781,  502524,201103,774.00000000
20110110,1056.00000000,1061.75000000,1045.00000000,1046.00000000,   75672,  500955,201103,767.25000000
20110111,1048.50000000,1055.50000000,1036.75000000,1038.25000000,   65003,  496375,201103,759.50000000
20110112,1040.50000000,1069.25000000,1038.75000000,1049.25000000,   99704,  498804,201103,770.50000000
20110113,1055.50000000,1066.25000000,1048.00000000,1062.25000000,   86337,  502104,201103,783.50000000
20110114,1063.00000000,1063.50000000,1041.75000000,1052.00000000,   91233,  500997,201103,773.25000000
20110118,1056.25000000,1074.50000000,1052.25000000,1072.00000000,   71439,  506106,201103,793.25000000
20110119,1071.25000000,1086.75000000,1071.25000000,1076.00000000,   81601,  510887,201103,797.25000000
20110120,1076.75000000,1084.50000000,1060.75000000,1082.25000000,   78147,  510965,201103,803.50000000
20110121,1083.75000000,1108.75000000,1077.50000000,1103.25000000,  128403,  521507,201103,824.50000000
20110124,1108.00000000,1118.25000000,1102.25000000,1114.00000000,   92391,  529975,201103,835.25000000
20110125,1114.00000000,1118.25000000,1099.50000000,1117.00000000,  107428,  535944,201103,838.25000000
20110126,1119.25000000,1140.00000000,1118.50000000,1135.25000000,   82363,  541877,201103,856.50000000
20110127,1137.75000000,1142.25000000,1124.25000000,1125.00000000,   80047,  545880,201103,846.25000000
20110128,1126.75000000,1128.50000000,1102.75000000,1104.50000000,   96554,  544495,201103,825.75000000
20110131,1102.75000000,1126.50000000,1101.75000000,1119.50000000,   89351,  551898,201103,840.75000000
20110201,1123.25000000,1123.75000000,1110.25000000,1114.50000000,   94699,  545753,201103,835.75000000
20110202,1114.75000000,1143.25000000,1114.25000000,1141.75000000,  110330,  551938,201103,863.00000000
20110203,1141.25000000,1151.50000000,1124.75000000,1137.75000000,  117930,  554913,201103,859.00000000
20110204,1138.00000000,1143.50000000,1121.25000000,1132.50000000,   99502,  555471,201103,853.75000000
20110207,1139.75000000,1148.25000000,1130.25000000,1137.50000000,  129385,  559778,201103,858.75000000
20110208,1138.50000000,1159.50000000,1122.75000000,1153.00000000,  182596,  562198,201103,874.25000000
20110209,1154.75000000,1172.00000000,1154.00000000,1164.75000000,  133237,  560669,201103,886.00000000
20110210,1165.00000000,1165.00000000,1140.00000000,1141.50000000,  153456,  557098,201105,894.50000000
20110211,1144.00000000,1150.25000000,1134.25000000,1145.75000000,  113791,  550864,201105,898.75000000
20110214,1153.75000000,1163.75000000,1148.25000000,1151.00000000,  116948,  559997,201105,904.00000000
20110215,1151.00000000,1152.00000000,1110.00000000,1119.25000000,  184677,  546877,201105,872.25000000
20110216,1121.25000000,1128.00000000,1104.50000000,1116.50000000,  133887,  551809,201105,869.50000000
20110217,1117.00000000,1132.25000000,1117.00000000,1130.50000000,  130014,  549891,201105,883.50000000
20110218,1131.00000000,1132.25000000,1097.50000000,1102.75000000,  140414,  532259,201105,855.75000000
20110222,1105.50000000,1116.50000000,1042.75000000,1042.75000000,  196659,  518419,201105,795.75000000
20110223,1040.50000000,1048.75000000,1003.75000000,1045.25000000,  208407,  508791,201105,798.25000000
20110224,1046.75000000,1051.50000000,1023.50000000,1029.50000000,  131041,  493919,201105,782.50000000
20110225,1031.25000000,1077.00000000,1030.25000000,1058.25000000,  145468,  490446,201105,811.25000000
20110228,1066.50000000,1070.00000000,1045.75000000,1064.00000000,   78934,  487525,201105,817.00000000
20110301,1066.50000000,1070.25000000,1044.25000000,1057.25000000,   92210,  484811,201105,810.25000000
20110302,1056.75000000,1078.75000000,1043.25000000,1058.25000000,   95972,  484676,201105,811.25000000
20110303,1057.25000000,1073.50000000,1051.50000000,1070.50000000,   74137,  486354,201105,823.50000000
20110304,1067.50000000,1084.50000000,1060.75000000,1079.25000000,   75360,  484542,201105,832.25000000
20110307,1078.50000000,1080.75000000,1045.25000000,1047.75000000,   86311,  484675,201105,800.75000000
20110308,1048.00000000,1050.25000000,1025.25000000,1026.75000000,   97098,  485958,201105,779.75000000
20110309,1029.00000000,1036.00000000,996.25000000,1005.75000000,  114917,  487119,201105,758.75000000
20110310,1009.75000000,1012.75000000,980.75000000,987.50000000,  109980,  485142,201105,740.50000000
20110311,984.25000000,987.50000000,950.75000000,965.75000000,   97602,  485208,201105,718.75000000
20110314,966.25000000,977.00000000,953.00000000,967.75000000,   67592,  487811,201105,720.75000000
20110315,969.25000000,970.50000000,908.00000000,914.75000000,  135856,  485753,201105,667.75000000
20110316,915.25000000,944.50000000,903.00000000,909.00000000,  149558,  480573,201105,662.00000000
20110317,910.25000000,965.75000000,910.00000000,957.25000000,  104945,  483282,201105,710.25000000
20110318,955.75000000,996.00000000,952.50000000,970.00000000,   99322,  476733,201105,723.00000000
20110321,971.00000000,988.75000000,964.25000000,968.00000000,   79665,  475764,201105,721.00000000
20110322,968.25000000,975.00000000,952.25000000,969.25000000,   81024,  475794,201105,722.25000000
20110323,972.00000000,977.25000000,953.00000000,961.25000000,   68199,  473791,201105,714.25000000
20110324,961.25000000,988.75000000,957.00000000,986.50000000,   81944,  475375,201105,739.50000000
20110325,986.50000000,1000.00000000,973.50000000,980.25000000,   81110,  478054,201105,733.25000000
20110328,983.00000000,986.75000000,968.00000000,972.25000000,   59510,  478431,201105,725.25000000
20110329,970.75000000,989.00000000,968.25000000,984.25000000,   89137,  481095,201105,737.25000000
20110330,985.25000000,988.75000000,972.25000000,974.25000000,   77556,  480620,201105,727.25000000
20110331,973.50000000,1020.50000000,968.75000000,1010.25000000,  112826,  484851,201105,763.25000000
20110401,1007.50000000,1021.00000000,991.75000000,1006.50000000,  114665,  487307,201105,759.50000000
20110404,1012.25000000,1039.25000000,1011.25000000,1037.00000000,  105100,  489036,201107,826.75000000
20110405,1035.25000000,1045.25000000,1025.75000000,1033.00000000,  128620,  491848,201107,822.75000000
20110406,1032.50000000,1038.75000000,1024.25000000,1028.50000000,   90249,  497314,201107,818.25000000
20110407,1028.50000000,1040.00000000,998.25000000,1019.25000000,  131175,  496842,201107,809.00000000
20110408,1019.00000000,1047.00000000,1012.00000000,1042.50000000,  152989,  494262,201107,832.25000000
20110411,1048.50000000,1053.50000000,1030.50000000,1042.00000000,  141195,  491541,201107,831.75000000
20110412,1042.25000000,1045.50000000,993.50000000,1002.50000000,  155194,  489557,201107,792.25000000
20110413,1004.00000000,1013.25000000,986.00000000,998.25000000,  159275,  490457,201107,788.00000000
20110414,1002.25000000,1006.25000000,978.75000000,986.50000000,  111541,  489027,201107,776.25000000
20110415,988.00000000,994.75000000,975.50000000,990.25000000,  129121,  485627,201107,780.00000000
20110418,990.25000000,1026.00000000,986.00000000,1021.00000000,  117838,  485965,201107,810.75000000
20110419,1021.75000000,1040.00000000,1020.50000000,1031.25000000,  128851,  485351,201107,821.00000000
20110420,1031.75000000,1054.00000000,1026.50000000,1031.00000000,  119904,  485304,201107,820.75000000
20110421,1031.75000000,1046.25000000,1025.75000000,1045.00000000,  122969,  476675,201107,834.75000000
20110425,1058.50000000,1075.25000000,1052.25000000,1071.50000000,   94617,  472645,201107,861.25000000
20110426,1074.25000000,1074.50000000,1044.00000000,1057.25000000,  108092,  470608,201107,847.00000000
20110427,1058.00000000,1063.25000000,1010.50000000,1022.25000000,  120580,  462725,201107,812.00000000
20110428,1024.25000000,1030.75000000,982.25000000,987.75000000,  154469,  454837,201107,777.50000000
20110429,988.75000000,1016.75000000,976.25000000,1011.50000000,   89411,  456851,201107,801.25000000
20110502,1012.00000000,1034.75000000,999.25000000,1002.00000000,   79805,  458679,201107,791.75000000
20110503,1004.50000000,1010.25000000,988.25000000,1003.50000000,   62449,  460447,201107,793.25000000
20110504,1004.25000000,1005.25000000,978.00000000,982.25000000,   68978,  457245,201107,772.00000000
20110505,980.75000000,991.00000000,958.75000000,964.25000000,   87952,  454794,201107,754.00000000
20110506,964.25000000,988.75000000,950.25000000,969.75000000,   93608,  454341,201107,759.50000000
20110509,975.50000000,1008.00000000,973.25000000,1000.75000000,  100011,  453983,201107,790.50000000
20110510,1003.75000000,1026.75000000,1000.50000000,1009.00000000,  105435,  455903,201107,798.75000000
20110511,1009.00000000,1014.75000000,966.75000000,969.25000000,  105807,  452319,201107,759.00000000
20110512,965.75000000,975.25000000,938.75000000,945.75000000,  133138,  453781,201107,735.50000000
20110513,947.25000000,959.75000000,933.25000000,938.00000000,   94125,  456694,201107,727.75000000
20110516,940.25000000,958.00000000,940.00000000,946.75000000,   67696,  458316,201107,736.50000000
20110517,947.25000000,976.25000000,942.25000000,974.25000000,  108137,  454539,201107,764.00000000
20110518,978.50000000,1032.50000000,977.25000000,1027.25000000,  166044,  458257,201107,817.00000000
20110519,1026.25000000,1044.75000000,1015.25000000,1022.25000000,  117132,  455908,201107,812.00000000
20110520,1022.75000000,1028.75000000,1000.25000000,1016.75000000,   96564,  458433,201107,806.50000000
20110523,1026.75000000,1031.25000000,995.50000000,1013.25000000,   99151,  460434,201107,803.00000000
20110524,1013.75000000,1020.00000000,987.75000000,990.00000000,   83957,  460407,201107,779.75000000
20110525,990.25000000,1010.25000000,988.50000000,1006.75000000,   75294,  461084,201107,796.50000000
20110526,1010.25000000,1039.00000000,1009.50000000,1024.75000000,  109572,  461824,201107,814.50000000
20110527,1027.50000000,1037.25000000,1013.75000000,1030.00000000,   94515,  459199,201107,819.75000000
20110531,1004.25000000,1017.75000000,982.25000000,992.50000000,  146512,  456560,201107,782.25000000
20110601,992.75000000,998.50000000,964.50000000,969.50000000,  137254,  459701,201107,759.25000000
20110602,970.25000000,983.75000000,968.75000000,980.00000000,  105875,  461119,201107,769.75000000
20110603,980.25000000,991.75000000,969.00000000,984.00000000,  116879,  461795,201107,773.75000000
20110606,983.00000000,988.25000000,951.25000000,954.25000000,  128872,  462010,201107,744.00000000
20110607,953.00000000,957.25000000,941.50000000,944.00000000,  141893,  455705,201107,733.75000000
20110608,943.50000000,969.75000000,941.75000000,958.25000000,  158544,  455760,201107,748.00000000
20110609,959.50000000,987.25000000,949.25000000,955.25000000,  174609,  457183,201107,745.00000000
20110610,965.25000000,974.00000000,951.25000000,969.50000000,  259524,  444314,201109,785.75000000
20110613,971.50000000,977.75000000,950.75000000,959.75000000,  177235,  446269,201109,776.00000000
20110614,960.00000000,963.75000000,929.75000000,945.75000000,  114458,  448306,201109,762.00000000
20110615,944.00000000,947.25000000,917.25000000,923.00000000,  119668,  455905,201109,739.25000000
20110616,923.25000000,932.75000000,887.00000000,892.00000000,  131108,  457399,201109,708.25000000
20110617,892.00000000,901.00000000,880.00000000,891.75000000,  125310,  455072,201109,708.00000000
20110620,892.75000000,894.25000000,874.50000000,879.50000000,   86488,  454632,201109,695.75000000
20110621,881.50000000,897.50000000,875.00000000,889.25000000,   87177,  457077,201109,705.50000000
20110622,891.25000000,894.75000000,834.00000000,857.00000000,  139572,  464376,201109,673.25000000
20110623,853.75000000,862.50000000,825.25000000,853.00000000,  131212,  464202,201109,669.25000000
20110624,855.25000000,863.75000000,839.25000000,844.75000000,   90073,  455641,201109,661.00000000
20110627,844.75000000,845.50000000,826.00000000,834.50000000,   88424,  432431,201109,650.75000000
20110628,837.00000000,859.75000000,836.75000000,855.50000000,  113163,  430282,201109,671.75000000
20110629,853.75000000,882.25000000,845.75000000,858.00000000,  132524,  430945,201109,674.25000000
20110630,858.25000000,864.00000000,798.00000000,798.00000000,   97337,  433100,201109,614.25000000
20110701,792.25000000,806.75000000,775.75000000,796.00000000,  105967,  434267,201109,612.25000000
20110705,802.50000000,824.75000000,802.00000000,819.25000000,   87006,  433994,201109,635.50000000
20110706,816.75000000,823.25000000,803.75000000,810.75000000,   55545,  434471,201109,627.00000000
20110707,809.00000000,824.50000000,802.75000000,818.25000000,   79724,  434657,201109,634.50000000
20110708,817.75000000,841.25000000,816.25000000,835.00000000,   85375,  436800,201109,651.25000000
20110711,838.75000000,839.25000000,810.00000000,823.00000000,   63965,  434063,201109,639.25000000
20110712,822.75000000,860.25000000,799.00000000,855.75000000,  112584,  434108,201109,672.00000000
20110713,855.00000000,904.75000000,845.75000000,898.25000000,  165023,  434947,201109,714.50000000
20110714,896.75000000,904.25000000,874.00000000,890.75000000,   88379,  431226,201109,707.00000000
20110715,890.75000000,900.25000000,876.25000000,878.50000000,   85833,  428752,201109,694.75000000
20110718,878.50000000,881.00000000,859.75000000,873.25000000,   55923,  428067,201109,689.50000000
20110719,878.50000000,911.50000000,872.75000000,877.25000000,   80554,  426110,201109,693.50000000
20110720,877.50000000,890.75000000,876.25000000,880.75000000,   75035,  422238,201109,697.00000000
20110721,880.75000000,886.75000000,855.50000000,861.00000000,   87902,  420960,201109,677.25000000
20110722,860.75000000,878.00000000,853.00000000,876.00000000,   79749,  421306,201109,692.25000000
20110725,867.50000000,879.00000000,855.25000000,872.25000000,   84646,  419280,201109,688.50000000
20110726,875.25000000,882.25000000,863.25000000,877.75000000,   58385,  420557,201112,734.50000000
20110727,877.75000000,894.25000000,870.25000000,888.50000000,   75241,  420118,201112,745.25000000
20110728,886.50000000,898.00000000,876.50000000,878.25000000,   78280,  421733,201112,735.00000000
20110729,878.00000000,884.25000000,857.00000000,859.00000000,   94791,  423230,201112,715.75000000
20110801,856.75000000,876.25000000,855.50000000,864.00000000,   88041,  430129,201112,720.75000000
20110802,864.00000000,907.75000000,851.00000000,902.00000000,  125972,  431604,201112,758.75000000
20110803,901.75000000,904.00000000,886.00000000,893.25000000,   90515,  431040,201112,750.00000000
20110804,891.75000000,892.75000000,859.75000000,868.75000000,  111372,  433601,201112,725.50000000
20110805,868.50000000,869.75000000,852.00000000,866.25000000,  132075,  431953,201112,723.00000000
20110808,858.25000000,865.50000000,828.25000000,838.00000000,  151727,  428025,201112,694.75000000
20110809,832.25000000,863.00000000,825.00000000,847.00000000,  167138,  424160,201112,703.75000000
20110810,851.25000000,864.25000000,851.00000000,862.50000000,  140568,  429359,201112,719.25000000
20110811,860.00000000,894.50000000,857.25000000,876.25000000,  158265,  433156,201112,733.00000000
20110812,875.25000000,890.00000000,870.75000000,875.50000000,   83148,  432457,201112,732.25000000
20110815,877.00000000,891.75000000,877.00000000,884.75000000,   62646,  433666,201112,741.50000000
20110816,884.00000000,902.50000000,876.25000000,895.25000000,   88012,  434710,201112,752.00000000
20110817,896.25000000,911.00000000,893.75000000,901.25000000,   82377,  432226,201112,758.00000000
20110818,900.75000000,902.75000000,874.25000000,882.50000000,   80228,  430644,201112,739.25000000
20110819,879.75000000,907.75000000,875.75000000,904.50000000,   66257,  430956,201112,761.25000000
20110822,908.25000000,922.00000000,904.75000000,909.25000000,   56949,  431706,201112,766.00000000
20110823,910.75000000,929.75000000,908.50000000,927.75000000,   82646,  431598,201112,784.50000000
20110824,927.25000000,934.25000000,915.50000000,920.50000000,   82013,  427269,201112,777.25000000
20110825,918.25000000,936.25000000,905.25000000,931.00000000,   82151,  428282,201112,787.75000000
20110826,928.75000000,946.50000000,922.50000000,940.25000000,  100992,  418874,201112,797.00000000
20110829,940.25000000,948.75000000,936.50000000,938.25000000,   72426,  412187,201112,795.00000000
20110830,938.25000000,939.50000000,924.25000000,934.00000000,   84031,  409734,201112,790.75000000
20110831,933.50000000,937.25000000,916.50000000,934.75000000,  111458,  405529,201112,791.50000000
20110901,931.75000000,932.50000000,901.25000000,904.25000000,   66703,  402249,201112,761.00000000
20110902,905.75000000,922.00000000,901.25000000,918.75000000,   56275,  401635,201112,775.50000000
20110906,910.00000000,914.00000000,893.25000000,903.25000000,   49997,  401087,201112,760.00000000
20110907,902.75000000,917.50000000,889.25000000,894.75000000,   63143,  399731,201112,751.50000000
20110908,896.75000000,898.25000000,876.75000000,881.25000000,   60695,  399750,201112,738.00000000
20110909,880.25000000,885.50000000,870.25000000,873.00000000,   60640,  401564,201112,729.75000000
20110912,873.25000000,878.25000000,853.50000000,870.50000000,   92886,  405228,201112,727.25000000
20110913,871.75000000,875.25000000,839.25000000,845.25000000,   88619,  406585,201112,702.00000000
20110914,846.25000000,856.00000000,841.25000000,847.75000000,   64573,  411109,201112,704.50000000
20110915,848.25000000,849.00000000,829.25000000,839.25000000,   67038,  410576,201112,696.00000000
20110916,839.00000000,849.25000000,829.75000000,831.50000000,   59233,  411690,201112,688.25000000
20110919,831.25000000,834.50000000,810.25000000,816.25000000,   62788,  414164,201112,673.00000000
20110920,818.75000000,831.00000000,814.25000000,818.00000000,   44678,  417381,201112,674.75000000
20110921,818.00000000,826.25000000,809.25000000,810.00000000,   53042,  418386,201112,666.75000000
20110922,807.75000000,807.75000000,775.50000000,777.00000000,   87975,  421309,201112,633.75000000
20110923,779.25000000,792.75000000,777.25000000,784.00000000,   76796,  421461,201112,640.75000000
20110926,788.25000000,799.00000000,767.50000000,791.50000000,   67579,  420500,201112,648.25000000
20110927,796.25000000,813.25000000,793.50000000,801.50000000,   60032,  420106,201112,658.25000000
20110928,798.25000000,800.75000000,778.25000000,782.00000000,   66144,  417396,201112,638.75000000
20110929,781.75000000,799.50000000,770.50000000,797.50000000,   83042,  417924,201112,654.25000000
20110930,800.25000000,804.75000000,748.25000000,752.50000000,  138646,  421037,201112,609.25000000
20111003,752.50000000,766.25000000,740.00000000,762.75000000,  103158,  421839,201112,619.50000000
20111004,765.00000000,766.00000000,740.00000000,747.25000000,   96207,  420266,201112,604.00000000
20111005,754.25000000,771.25000000,750.50000000,768.50000000,   66298,  417754,201112,625.25000000
20111006,769.75000000,783.00000000,758.25000000,759.25000000,   66743,  422735,201112,616.00000000
20111007,758.25000000,766.25000000,749.25000000,750.75000000,   54135,  423104,201112,607.50000000
20111010,751.25000000,772.25000000,749.50000000,754.75000000,   51235,  423349,201112,611.50000000
20111011,754.75000000,808.50000000,754.25000000,804.00000000,  119443,  416335,201112,660.75000000
20111012,803.25000000,806.00000000,763.25000000,770.00000000,  119939,  424447,201112,626.75000000
20111013,768.50000000,773.75000000,748.25000000,761.25000000,   77455,  426315,201112,618.00000000
20111014,760.50000000,776.25000000,755.50000000,766.00000000,   67646,  431163,201112,622.75000000
20111017,766.75000000,778.50000000,762.25000000,767.50000000,   45041,  431287,201112,624.25000000
20111018,769.50000000,773.25000000,756.25000000,768.50000000,   61655,  429422,201112,625.25000000
20111019,770.00000000,781.00000000,759.25000000,762.75000000,   62179,  425942,201112,619.50000000
20111020,762.25000000,775.50000000,756.75000000,774.00000000,   65120,  426013,201112,630.75000000
20111021,774.25000000,792.75000000,771.50000000,775.25000000,   89933,  429834,201112,632.00000000
20111024,775.25000000,790.00000000,773.75000000,785.75000000,   56292,  428994,201112,642.50000000
20111025,783.75000000,790.25000000,777.25000000,779.50000000,   64183,  428942,201112,636.25000000
20111026,780.75000000,786.50000000,759.75000000,762.75000000,   78998,  432431,201112,619.50000000
20111027,763.25000000,791.00000000,762.75000000,787.25000000,   88474,  432199,201112,644.00000000
20111028,787.00000000,796.00000000,779.50000000,787.75000000,   84568,  428946,201112,644.50000000
20111031,788.25000000,791.25000000,762.50000000,771.50000000,   75656,  428624,201112,628.25000000
20111101,772.50000000,777.25000000,755.25000000,773.25000000,   82400,  433325,201112,630.00000000
20111102,772.25000000,781.75000000,763.50000000,766.75000000,   64577,  435301,201112,623.50000000
20111103,766.75000000,787.50000000,763.25000000,779.25000000,   91584,  433913,201112,636.00000000
20111104,779.25000000,783.25000000,766.50000000,780.00000000,   99607,  429643,201112,636.75000000
20111107,781.25000000,784.25000000,773.25000000,782.00000000,  142259,  427456,201112,638.75000000
20111108,782.00000000,802.50000000,780.00000000,800.25000000,  166293,  426394,201112,657.00000000
20111109,799.75000000,801.00000000,776.25000000,786.25000000,  155757,  423906,201112,643.00000000
20111110,778.75000000,784.50000000,762.25000000,763.25000000,  163295,  429187,201203,647.00000000
20111111,764.25000000,769.00000000,752.50000000,762.25000000,  124934,  432689,201203,646.00000000
20111114,761.25000000,766.25000000,751.25000000,754.50000000,   93621,  423092,201203,638.25000000
20111115,755.25000000,766.75000000,751.25000000,764.00000000,  129660,  414093,201203,647.75000000
20111116,763.00000000,769.00000000,751.25000000,754.00000000,  120609,  406770,201203,637.75000000
20111117,752.75000000,753.50000000,725.25000000,728.25000000,  119008,  406036,201203,612.00000000
20111118,730.25000000,733.25000000,719.00000000,731.00000000,   94130,  405369,201203,614.75000000
20111121,731.00000000,734.50000000,716.75000000,725.25000000,   70643,  402458,201203,609.00000000
20111122,725.25000000,729.50000000,717.25000000,719.25000000,   85892,  403472,201203,603.00000000
20111123,719.25000000,722.75000000,704.25000000,710.50000000,   89028,  401969,201203,594.25000000
20111125,710.75000000,714.25000000,702.25000000,705.25000000,   56295,  390499,201203,589.00000000
20111128,710.75000000,719.75000000,706.25000000,709.25000000,   79649,  377613,201203,593.00000000
20111129,707.75000000,735.25000000,707.50000000,732.25000000,  104809,  369175,201203,616.00000000
20111130,730.00000000,745.50000000,723.25000000,730.25000000,   82916,  368824,201203,614.00000000
20111201,730.50000000,741.25000000,722.00000000,730.50000000,   72996,  370510,201203,614.25000000
20111202,732.00000000,748.25000000,727.75000000,741.75000000,   74797,  370894,201203,625.50000000
20111205,743.75000000,748.00000000,723.75000000,727.75000000,   73749,  371632,201203,611.50000000
20111206,729.50000000,733.25000000,716.50000000,729.25000000,   72973,  374207,201203,613.00000000
20111207,728.75000000,732.00000000,715.00000000,716.75000000,   56975,  375982,201203,600.50000000
20111208,716.50000000,719.25000000,707.00000000,713.25000000,   69893,  372262,201203,597.00000000
20111209,711.50000000,715.75000000,700.25000000,712.25000000,   79608,  372622,201203,596.00000000
20111212,711.00000000,718.00000000,703.50000000,710.50000000,   62071,  374295,201203,594.25000000
20111213,710.50000000,725.25000000,709.50000000,716.75000000,   44333,  375516,201203,600.50000000
20111214,716.25000000,719.00000000,695.25000000,697.00000000,   68443,  374313,201203,580.75000000
20111215,699.00000000,704.25000000,693.50000000,695.50000000,   49957,  375072,201203,579.25000000
20111216,695.00000000,703.75000000,693.50000000,700.00000000,   40719,  373902,201203,583.75000000
20111219,701.25000000,719.25000000,698.00000000,716.00000000,   44514,  374767,201203,599.75000000
20111220,715.25000000,725.25000000,711.75000000,724.00000000,   48258,  379635,201203,607.75000000
20111221,723.25000000,734.25000000,716.25000000,733.25000000,   55225,  380371,201203,617.00000000
20111222,733.50000000,742.00000000,727.75000000,738.00000000,   46215,  381457,201203,621.75000000
20111223,738.00000000,744.00000000,734.75000000,738.25000000,   29134,  382278,201203,622.00000000
20111227,743.75000000,763.25000000,743.25000000,761.00000000,   41734,  380892,201203,644.75000000
20111228,760.00000000,772.25000000,757.50000000,767.50000000,   53073,  382415,201203,651.25000000
20111229,766.00000000,770.75000000,758.00000000,761.50000000,   50948,  382808,201203,645.25000000
20111230,760.75000000,770.75000000,758.50000000,769.00000000,   51154,  384274,201203,652.75000000
20120103,782.25000000,787.00000000,770.00000000,773.25000000,   78213,  386401,201203,657.00000000
20120104,772.50000000,779.25000000,761.50000000,766.25000000,   74210,  386431,201203,650.00000000
20120105,765.50000000,766.50000000,742.75000000,745.50000000,   81647,  390819,201203,629.25000000
20120106,745.50000000,753.00000000,740.75000000,741.00000000,   60598,  399002,201203,624.75000000
20120109,742.25000000,761.25000000,741.25000000,758.00000000,   85099,  407304,201203,641.75000000
20120110,757.00000000,761.00000000,750.50000000,756.00000000,   84680,  407663,201203,639.75000000
20120111,755.25000000,760.25000000,748.50000000,757.25000000,   94279,  414680,201203,641.00000000
20120112,757.75000000,765.00000000,708.25000000,721.25000000,  183281,  426758,201203,605.00000000
20120113,721.25000000,726.25000000,715.25000000,718.50000000,  126083,  433182,201203,602.25000000
20120117,719.50000000,728.00000000,717.75000000,721.00000000,   96854,  443914,201203,604.75000000
20120118,721.50000000,722.75000000,706.25000000,708.50000000,   90178,  450573,201203,592.25000000
20120119,708.50000000,722.75000000,708.25000000,722.00000000,  123441,  456800,201203,605.75000000
20120120,721.50000000,729.25000000,713.25000000,726.75000000,   88628,  457159,201203,610.50000000
20120123,729.75000000,737.75000000,729.75000000,736.00000000,   76775,  459945,201203,619.75000000
20120124,736.25000000,754.25000000,730.25000000,749.75000000,  130603,  464863,201203,633.50000000
20120125,749.00000000,766.00000000,745.75000000,757.50000000,  117028,  464158,201203,641.25000000
20120126,757.00000000,774.50000000,756.00000000,769.75000000,  103876,  463172,201203,653.50000000
20120127,769.50000000,772.75000000,761.25000000,763.50000000,   90680,  462475,201203,647.25000000
20120130,763.00000000,770.25000000,751.50000000,761.00000000,   82241,  463110,201203,644.75000000
20120131,761.25000000,784.25000000,761.00000000,782.25000000,  145561,  469173,201203,666.00000000
20120201,783.75000000,800.00000000,782.50000000,790.50000000,  150281,  469599,201203,674.25000000
20120202,790.50000000,790.50000000,773.25000000,779.00000000,  122678,  471333,201203,662.75000000
20120203,779.25000000,787.25000000,769.50000000,777.00000000,   95102,  471400,201203,660.75000000
20120206,776.75000000,785.25000000,772.50000000,784.75000000,   88295,  470930,201203,668.50000000
20120207,785.25000000,788.25000000,771.50000000,778.50000000,  130852,  458559,201203,662.25000000
20120208,778.25000000,786.25000000,769.25000000,777.00000000,  115743,  450472,201203,660.75000000
20120209,777.00000000,781.00000000,758.00000000,762.25000000,  167340,  448511,201203,646.00000000
20120210,761.50000000,764.25000000,744.00000000,746.25000000,  144048,  451355,201205,638.00000000
20120213,750.75000000,757.25000000,745.00000000,754.75000000,  158859,  453014,201205,646.50000000
20120214,756.25000000,756.25000000,745.75000000,747.25000000,  104256,  449066,201205,639.00000000
20120215,747.50000000,751.75000000,738.75000000,742.25000000,  115920,  456661,201205,634.00000000
20120216,742.25000000,747.75000000,737.00000000,743.50000000,  124880,  458912,201205,635.25000000
20120217,741.25000000,758.25000000,739.75000000,756.00000000,  100931,  458308,201205,647.75000000
20120221,760.00000000,760.50000000,736.25000000,745.00000000,  127246,  463814,201205,636.75000000
20120222,745.00000000,755.75000000,741.50000000,754.00000000,  136070,  465088,201205,645.75000000
20120223,754.25000000,755.50000000,743.50000000,749.25000000,  126863,  464701,201205,641.00000000
20120224,749.25000000,751.00000000,740.75000000,749.50000000,  105760,  459373,201205,641.25000000
20120227,751.25000000,762.75000000,741.25000000,761.00000000,  125823,  452061,201205,652.75000000
20120228,759.25000000,777.25000000,757.50000000,776.50000000,  101212,  446757,201205,668.25000000
20120229,775.75000000,782.75000000,768.50000000,776.25000000,   91527,  445874,201205,668.00000000
20120301,774.50000000,780.75000000,767.00000000,772.25000000,   82714,  446075,201205,664.00000000
20120302,771.50000000,783.75000000,765.75000000,782.75000000,   89560,  441229,201205,674.50000000
20120305,782.25000000,786.00000000,776.00000000,780.25000000,   78909,  439432,201205,672.00000000
20120306,779.50000000,779.75000000,763.50000000,766.00000000,   74330,  438188,201205,657.75000000
20120307,766.25000000,767.50000000,744.75000000,747.50000000,  112587,  439236,201205,639.25000000
20120308,749.25000000,756.00000000,741.75000000,743.00000000,   82319,  438503,201205,634.75000000
20120309,743.25000000,758.25000000,742.50000000,751.25000000,   95339,  440006,201205,643.00000000
20120312,751.25000000,761.50000000,746.25000000,759.50000000,   89814,  439025,201205,651.25000000
20120313,759.75000000,765.75000000,753.50000000,757.25000000,   74724,  441469,201205,649.00000000
20120314,757.75000000,759.25000000,749.00000000,752.00000000,   70288,  446048,201205,643.75000000
20120315,753.25000000,775.50000000,751.50000000,773.00000000,  109457,  452102,201205,664.75000000
20120316,771.25000000,781.25000000,768.25000000,780.25000000,   73401,  451356,201205,672.00000000
20120319,779.75000000,783.50000000,759.50000000,760.50000000,   82955,  447289,201205,652.25000000
20120320,760.75000000,761.50000000,748.25000000,750.75000000,   77409,  447102,201205,642.50000000
20120321,751.50000000,755.75000000,743.75000000,744.50000000,   55074,  447469,201205,636.25000000
20120322,745.00000000,755.75000000,739.50000000,754.50000000,   88846,  447304,201205,646.25000000
20120323,756.00000000,763.50000000,754.50000000,762.50000000,   74907,  447523,201205,654.25000000
20120326,763.75000000,778.75000000,758.25000000,767.75000000,  108979,  448554,201205,659.50000000
20120327,767.75000000,771.75000000,747.00000000,748.00000000,  127393,  448665,201205,639.75000000
20120328,747.75000000,754.50000000,738.25000000,739.00000000,  103333,  451538,201205,630.75000000
20120329,741.50000000,743.25000000,719.50000000,720.75000000,  135666,  459365,201205,612.50000000
20120330,721.25000000,777.00000000,721.00000000,769.00000000,  200456,  459849,201205,660.75000000
20120402,772.00000000,774.75000000,757.50000000,765.25000000,  140645,  464773,201205,657.00000000
20120403,764.00000000,767.25000000,757.75000000,766.25000000,  104235,  466165,201205,658.00000000
20120404,766.75000000,767.00000000,743.75000000,747.50000000,  112377,  472110,201205,639.25000000
20120405,749.25000000,758.25000000,744.25000000,746.75000000,  121494,  473453,201205,638.50000000
20120409,747.25000000,757.50000000,746.50000000,751.25000000,  119014,  469443,201207,649.00000000
20120410,751.25000000,760.25000000,732.25000000,734.25000000,  178581,  471658,201207,632.00000000
20120411,735.00000000,742.25000000,729.00000000,735.75000000,  146705,  463695,201207,633.50000000
20120412,736.50000000,750.75000000,735.75000000,746.75000000,  181351,  460985,201207,644.50000000
20120413,747.50000000,750.50000000,728.00000000,732.50000000,  173857,  467613,201207,630.25000000
20120416,732.50000000,732.75000000,722.50000000,723.50000000,  111145,  467847,201207,621.25000000
20120417,724.50000000,734.25000000,722.00000000,722.50000000,   92706,  468429,201207,620.25000000
20120418,722.50000000,725.50000000,711.50000000,718.00000000,  152370,  471623,201207,615.75000000
20120419,718.25000000,734.75000000,718.25000000,732.25000000,  116014,  474755,201207,630.00000000
20120420,732.25000000,736.25000000,723.00000000,725.25000000,  135894,  470051,201207,623.00000000
20120423,725.25000000,737.25000000,723.50000000,734.75000000,  104836,  464161,201207,632.50000000
20120424,735.25000000,749.25000000,733.00000000,734.75000000,  121751,  456752,201207,632.50000000
20120425,734.25000000,745.00000000,726.25000000,728.75000000,  126339,  448387,201207,626.50000000
20120426,729.75000000,739.00000000,726.75000000,737.75000000,   98423,  443462,201207,635.50000000
20120427,737.25000000,757.75000000,734.75000000,752.25000000,  129853,  436349,201207,650.00000000
20120430,750.25000000,757.75000000,742.50000000,756.75000000,   95676,  429873,201207,654.50000000
20120501,756.25000000,757.75000000,743.25000000,745.25000000,   77684,  427502,201207,643.00000000
20120502,742.75000000,744.00000000,714.00000000,716.75000000,  126508,  433717,201207,614.50000000
20120503,717.25000000,724.00000000,715.50000000,717.75000000,   97610,  436196,201207,615.50000000
20120504,719.50000000,723.00000000,701.75000000,711.75000000,  108008,  436721,201207,609.50000000
20120507,710.75000000,716.25000000,703.00000000,714.25000000,   69916,  439071,201207,612.00000000
20120508,715.00000000,723.50000000,713.50000000,717.25000000,   79816,  438240,201207,615.00000000
20120509,717.25000000,720.25000000,699.25000000,702.25000000,   84549,  439897,201207,600.00000000
20120510,702.25000000,709.75000000,697.25000000,703.50000000,   81802,  441092,201207,601.25000000
20120511,704.75000000,706.25000000,694.50000000,699.25000000,   75598,  439523,201207,597.00000000
20120514,701.25000000,704.25000000,694.50000000,700.50000000,   53699,  439271,201207,598.25000000
20120515,700.00000000,719.50000000,699.75000000,710.75000000,   92202,  438113,201207,608.50000000
20120516,710.75000000,742.00000000,706.25000000,741.00000000,  126143,  428174,201207,638.75000000
20120517,740.50000000,760.75000000,740.00000000,760.00000000,  161538,  422496,201207,657.75000000
20120518,759.00000000,799.75000000,754.75000000,797.50000000,  214423,  421718,201207,695.25000000
20120521,802.25000000,824.25000000,785.00000000,806.25000000,  246134,  414295,201207,704.00000000
20120522,800.75000000,804.50000000,784.00000000,787.75000000,  195451,  420479,201207,685.50000000
20120523,785.25000000,787.25000000,765.75000000,767.75000000,  139523,  425799,201207,665.50000000
20120524,770.00000000,778.75000000,764.00000000,765.25000000,  112598,  429226,201207,663.00000000
20120525,767.00000000,790.50000000,764.00000000,782.25000000,  128372,  430734,201207,680.00000000
20120529,777.25000000,786.25000000,757.50000000,759.00000000,  121017,  429748,201207,656.75000000
20120530,759.25000000,763.50000000,746.50000000,756.00000000,  140762,  426663,201207,653.75000000
20120531,754.75000000,756.00000000,744.75000000,746.00000000,  137331,  426348,201207,643.75000000
20120601,745.75000000,748.75000000,713.25000000,714.50000000,  227764,  428339,201207,612.25000000
20120604,722.50000000,733.75000000,715.50000000,730.00000000,  145931,  429816,201207,627.75000000
20120605,728.50000000,733.25000000,714.00000000,715.50000000,  133857,  429358,201207,613.25000000
20120606,715.00000000,731.00000000,715.00000000,726.50000000,  140220,  435681,201207,624.25000000
20120607,724.25000000,747.00000000,722.50000000,744.00000000,  180096,  431425,201207,641.75000000
20120608,739.75000000,741.00000000,730.00000000,732.50000000,  166143,  422514,201207,630.25000000
20120611,731.50000000,744.50000000,731.25000000,732.75000000,  135024,  420392,201207,630.50000000
20120612,730.50000000,738.00000000,714.75000000,718.25000000,  169421,  425104,201212,659.50000000
20120613,720.50000000,725.25000000,716.50000000,718.25000000,  139559,  431054,201212,659.50000000
20120614,717.50000000,729.00000000,717.50000000,725.25000000,  106474,  436195,201212,666.50000000
20120615,724.25000000,728.25000000,707.75000000,710.00000000,  146458,  436404,201212,651.25000000
20120618,710.25000000,734.50000000,710.25000000,731.25000000,  123881,  432846,201212,672.50000000
20120619,731.00000000,754.00000000,729.75000000,752.25000000,  184950,  432390,201212,693.50000000
20120620,750.75000000,765.25000000,742.25000000,764.75000000,  147525,  424552,201212,706.00000000
20120621,760.25000000,779.75000000,756.00000000,759.00000000,  164659,  423537,201212,700.25000000
20120622,757.50000000,779.25000000,754.25000000,765.50000000,  145421,  418403,201212,706.75000000
20120625,775.75000000,818.75000000,775.75000000,818.00000000,  186896,  412303,201212,759.25000000
20120626,817.50000000,831.50000000,803.25000000,825.00000000,  151420,  412616,201212,766.25000000
20120627,823.50000000,842.00000000,817.75000000,831.00000000,  168366,  416514,201212,772.25000000
20120628,828.75000000,837.00000000,821.50000000,825.50000000,  147071,  415528,201212,766.75000000
20120629,824.75000000,841.75000000,818.50000000,835.50000000,  133733,  417992,201212,776.75000000
20120702,841.50000000,853.50000000,834.25000000,849.50000000,   83101,  417283,201212,790.75000000
20120703,854.00000000,873.75000000,849.50000000,872.50000000,  109092,  424038,201212,813.75000000
20120705,887.25000000,908.25000000,882.00000000,905.75000000,  133472,  430323,201212,847.00000000
20120706,904.25000000,904.75000000,877.25000000,880.50000000,   92555,  427961,201212,821.75000000
20120709,889.00000000,917.50000000,886.75000000,902.50000000,   92316,  428667,201212,843.75000000
20120710,899.00000000,903.25000000,880.75000000,894.00000000,   93663,  433284,201212,835.25000000
20120711,894.00000000,919.25000000,875.00000000,897.00000000,  125965,  439545,201212,838.25000000
20120712,897.50000000,928.75000000,892.25000000,918.50000000,  116014,  447906,201212,859.75000000
20120713,917.75000000,936.50000000,914.75000000,921.25000000,   88762,  446854,201212,862.50000000
20120716,930.00000000,960.50000000,929.75000000,956.50000000,  103615,  452883,201212,897.75000000
20120717,965.00000000,969.50000000,937.50000000,956.00000000,  107806,  452610,201212,897.25000000
20120718,955.75000000,976.75000000,938.50000000,971.25000000,  107815,  458973,201212,912.50000000
20120719,971.00000000,1001.50000000,966.25000000,993.25000000,  169740,  462259,201212,934.50000000
20120720,989.50000000,1010.25000000,981.00000000,1007.00000000,  162848,  464994,201212,948.25000000
20120723,1012.00000000,1012.00000000,971.00000000,977.75000000,  119093,  467976,201212,919.00000000
20120724,975.50000000,978.50000000,923.00000000,947.00000000,  161954,  466862,201212,888.25000000
20120725,948.75000000,978.25000000,931.25000000,973.75000000,  131533,  467649,201212,915.00000000
20120726,971.75000000,975.25000000,945.75000000,956.00000000,  109102,  467385,201212,897.25000000
20120727,956.75000000,982.50000000,951.25000000,970.00000000,   99874,  465176,201212,911.25000000
20120730,980.00000000,992.00000000,975.50000000,986.00000000,   81680,  468695,201212,927.25000000
20120731,982.75000000,990.25000000,959.25000000,961.25000000,  114133,  467567,201212,902.50000000
20120801,962.25000000,970.00000000,934.75000000,952.50000000,  115086,  464370,201212,893.75000000
20120802,952.50000000,962.75000000,928.75000000,938.25000000,  101116,  461885,201212,879.50000000
20120803,936.50000000,978.25000000,933.75000000,962.50000000,  111160,  465067,201212,903.75000000
20120806,954.25000000,968.50000000,948.25000000,965.00000000,   88108,  470934,201212,906.25000000
20120807,963.00000000,976.50000000,955.75000000,961.50000000,  115276,  463143,201212,902.75000000
20120808,962.00000000,975.75000000,942.50000000,972.25000000,  169716,  461044,201212,913.50000000
20120809,972.25000000,991.50000000,971.25000000,985.75000000,  164526,  462818,201212,927.00000000
20120810,985.75000000,1004.25000000,954.75000000,960.00000000,  193530,  460217,201212,901.25000000
20120813,956.75000000,960.00000000,932.50000000,934.50000000,  163452,  455721,201212,875.75000000
20120814,934.50000000,943.25000000,916.00000000,917.00000000,  114630,  450799,201212,858.25000000
20120815,917.75000000,928.75000000,917.25000000,925.00000000,   96772,  450891,201212,866.25000000
20120816,926.50000000,947.50000000,919.50000000,940.50000000,   86206,  453237,201212,881.75000000
20120817,940.25000000,957.75000000,939.75000000,953.25000000,   76757,  454380,201212,894.50000000
20120820,952.50000000,964.75000000,946.25000000,961.50000000,   88602,  458926,201212,902.75000000
20120821,961.25000000,985.00000000,959.50000000,980.75000000,   99682,  465495,201212,922.00000000
20120822,979.75000000,980.00000000,970.00000000,975.75000000,   82193,  465354,201212,917.00000000
20120823,975.50000000,982.75000000,951.75000000,953.50000000,   87263,  465869,201212,894.75000000
20120824,952.50000000,965.25000000,946.00000000,947.25000000,   80824,  447929,201212,888.50000000
20120827,949.25000000,958.00000000,939.75000000,940.00000000,   78238,  445749,201212,881.25000000
20120828,940.00000000,948.25000000,930.00000000,934.25000000,   76800,  443119,201212,875.50000000
20120829,935.25000000,967.00000000,932.75000000,964.50000000,   85619,  446125,201212,905.75000000
20120830,963.50000000,973.25000000,956.00000000,961.75000000,   86973,  444876,201212,903.00000000
20120831,961.75000000,964.75000000,939.75000000,948.25000000,   70822,  441353,201212,889.50000000
20120904,950.75000000,962.75000000,939.75000000,947.50000000,   64260,  445142,201212,888.75000000
20120905,947.00000000,947.25000000,924.00000000,926.50000000,   67061,  442079,201212,867.75000000
20120906,927.25000000,953.25000000,926.25000000,950.50000000,   86446,  441180,201212,891.75000000
20120907,949.75000000,971.25000000,943.50000000,963.75000000,   79230,  446663,201212,905.00000000
20120910,961.75000000,976.25000000,945.75000000,948.50000000,   71966,  446989,201212,889.75000000
20120911,950.00000000,957.00000000,941.00000000,942.50000000,   67723,  445975,201212,883.75000000
20120912,943.75000000,952.25000000,927.50000000,948.75000000,   91992,  446046,201212,890.00000000
20120913,947.25000000,963.75000000,944.50000000,960.75000000,   71208,  453183,201212,902.00000000
20120914,960.00000000,989.75000000,957.50000000,983.00000000,  106858,  465989,201212,924.25000000
20120917,980.25000000,985.25000000,934.75000000,936.75000000,   91156,  457356,201212,878.00000000
20120918,938.75000000,946.75000000,919.50000000,922.25000000,   84952,  452472,201212,863.50000000
20120919,923.75000000,941.75000000,923.75000000,940.25000000,   62740,  452594,201212,881.50000000
20120920,940.75000000,952.50000000,927.75000000,938.25000000,   82813,  452305,201212,879.50000000
20120921,940.50000000,958.00000000,938.25000000,956.00000000,   74737,  453137,201212,897.25000000
20120924,956.25000000,966.00000000,942.00000000,950.75000000,   71250,  452429,201212,892.00000000
20120925,949.75000000,956.75000000,939.50000000,945.25000000,   56721,  451415,201212,886.50000000
20120926,946.75000000,947.75000000,925.00000000,928.00000000,   65530,  452492,201212,869.25000000
20120927,929.75000000,934.75000000,908.00000000,914.25000000,   80178,  450356,201212,855.50000000
20120928,914.25000000,965.75000000,909.50000000,961.25000000,  164789,  454650,201212,902.50000000
20121001,960.75000000,963.00000000,931.00000000,943.00000000,   97442,  457455,201212,884.25000000
20121002,942.75000000,943.75000000,922.50000000,930.25000000,   65676,  456198,201212,871.50000000
20121003,931.75000000,937.25000000,916.75000000,931.75000000,   69100,  452116,201212,873.00000000
20121004,931.75000000,941.50000000,925.50000000,928.00000000,   59024,  451739,201212,869.25000000
20121005,928.75000000,931.50000000,915.00000000,916.25000000,   59086,  452605,201212,857.50000000
20121008,916.25000000,926.25000000,913.75000000,919.75000000,   46949,  453894,201212,861.00000000
20121009,918.50000000,932.50000000,918.50000000,923.00000000,   48525,  453740,201212,864.25000000
20121010,923.25000000,935.50000000,922.25000000,928.50000000,   66967,  456895,201212,869.75000000
20121011,928.75000000,952.75000000,917.75000000,944.75000000,  115489,  470470,201212,886.00000000
20121012,945.00000000,945.25000000,912.00000000,915.50000000,   91865,  464243,201212,856.75000000
20121015,918.75000000,919.00000000,899.00000000,907.00000000,   74290,  463216,201212,848.25000000
20121016,907.25000000,916.50000000,902.50000000,906.50000000,   58835,  462288,201212,847.75000000
20121017,906.50000000,916.75000000,904.25000000,915.00000000,   52820,  461802,201212,856.25000000
20121018,915.25000000,934.75000000,914.25000000,927.25000000,   70889,  463934,201212,868.50000000
20121019,926.75000000,944.25000000,924.75000000,931.25000000,   74937,  464806,201212,872.50000000
20121022,931.75000000,943.25000000,930.25000000,937.00000000,   55713,  468130,201212,878.25000000
20121023,936.75000000,937.25000000,918.75000000,927.50000000,   86516,  464734,201212,868.75000000
20121024,927.00000000,953.75000000,923.75000000,942.75000000,  103048,  474021,201212,884.00000000
20121025,941.25000000,947.75000000,929.75000000,931.50000000,   94061,  475473,201212,872.75000000
20121026,933.50000000,937.50000000,922.00000000,922.50000000,   94861,  473646,201212,863.75000000
20121029,923.75000000,930.00000000,916.00000000,916.75000000,   63662,  470191,201212,858.00000000
20121030,917.00000000,925.25000000,911.50000000,915.50000000,  105269,  465001,201212,856.75000000
20121031,917.50000000,933.75000000,917.00000000,923.25000000,  121398,  465282,201212,864.50000000
20121101,924.50000000,936.25000000,922.25000000,927.25000000,  104345,  465454,201212,868.50000000
20121102,926.00000000,932.50000000,917.50000000,923.25000000,   81158,  465450,201212,864.50000000
20121105,923.25000000,934.50000000,921.75000000,924.75000000,  111936,  464852,201212,866.00000000
20121106,925.75000000,938.50000000,925.75000000,935.75000000,   91566,  466690,201212,877.00000000
20121107,935.25000000,955.75000000,929.50000000,952.75000000,  163214,  483676,201212,894.00000000
20121108,952.75000000,963.75000000,945.25000000,961.25000000,  228238,  489997,201212,902.50000000
20121109,956.75000000,973.50000000,942.50000000,945.25000000,  231721,  503030,201303,901.50000000
20121112,944.75000000,944.75000000,913.50000000,916.25000000,  186268,  492843,201303,872.50000000
20121113,916.25000000,923.00000000,901.75000000,909.50000000,  156240,  493077,201303,865.75000000
20121114,910.75000000,916.50000000,904.25000000,907.75000000,  123920,  496964,201303,864.00000000
20121115,908.00000000,915.50000000,902.75000000,905.00000000,  117832,  498159,201303,861.25000000
20121116,904.00000000,909.25000000,888.75000000,897.50000000,  161429,  495058,201303,853.75000000
20121119,895.75000000,907.25000000,895.25000000,901.50000000,  105230,  498371,201303,857.75000000
20121120,903.00000000,909.25000000,896.75000000,904.25000000,   92002,  494374,201303,860.50000000
20121121,904.25000000,908.75000000,900.25000000,903.50000000,  111243,  490917,201303,859.75000000
20121123,905.75000000,911.25000000,903.00000000,905.25000000,   52720,  467443,201303,861.50000000
20121126,906.75000000,912.75000000,902.00000000,907.50000000,  108167,  459378,201303,863.75000000
20121127,908.25000000,932.75000000,907.50000000,932.25000000,  141442,  461646,201303,888.50000000
20121128,930.75000000,939.25000000,923.50000000,935.00000000,  125592,  455409,201303,891.25000000
20121129,934.25000000,938.75000000,924.50000000,929.25000000,  126897,  460322,201303,885.50000000
20121130,929.75000000,930.75000000,906.25000000,907.25000000,  148241,  450988,201303,863.50000000
20121203,912.75000000,921.00000000,902.00000000,904.50000000,   77015,  448550,201303,860.75000000
20121204,905.25000000,908.75000000,895.25000000,900.25000000,   75297,  444444,201303,856.50000000
20121205,900.25000000,907.25000000,896.25000000,903.75000000,   63840,  442465,201303,860.00000000
20121206,904.75000000,908.00000000,896.75000000,905.75000000,   56587,  443620,201303,862.00000000
20121207,906.00000000,908.50000000,896.50000000,904.75000000,   81489,  441506,201303,861.00000000
20121210,905.75000000,906.25000000,890.50000000,892.50000000,  115775,  443564,201303,848.75000000
20121211,892.75000000,892.75000000,859.75000000,865.25000000,  154740,  440864,201303,821.50000000
20121212,866.75000000,869.25000000,852.75000000,855.75000000,  109550,  437482,201303,812.00000000
20121213,854.25000000,861.50000000,845.25000000,852.25000000,   85198,  438878,201303,808.50000000
20121214,852.00000000,861.25000000,850.00000000,857.75000000,   61934,  439587,201303,814.00000000
20121217,859.75000000,862.75000000,848.75000000,851.75000000,   47756,  438818,201303,808.00000000
20121218,851.75000000,858.00000000,845.25000000,855.00000000,   67283,  440870,201303,811.25000000
20121219,856.75000000,866.50000000,845.75000000,849.50000000,   87608,  444370,201303,805.75000000
20121220,850.00000000,852.25000000,826.25000000,834.25000000,   84967,  444158,201303,790.50000000
20121221,834.25000000,842.50000000,833.50000000,835.75000000,   49952,  447743,201303,792.00000000
20121224,837.25000000,840.00000000,835.00000000,837.50000000,   15829,  448550,201303,793.75000000
20121226,837.75000000,839.00000000,817.50000000,818.25000000,   36321,  451285,201303,774.50000000
20121227,819.00000000,821.75000000,808.25000000,816.00000000,   57888,  452380,201303,772.25000000
20121228,816.50000000,828.25000000,810.25000000,822.50000000,   67639,  453153,201303,778.75000000
20121231,822.50000000,824.75000000,811.50000000,821.75000000,   42849,  456334,201303,778.00000000
20130102,829.25000000,831.75000000,796.25000000,799.00000000,   87655,  462139,201303,755.25000000
20130103,801.75000000,805.00000000,793.50000000,799.25000000,   85544,  464450,201303,755.50000000
20130104,799.25000000,802.00000000,783.50000000,791.00000000,   82193,  469066,201303,747.25000000
20130107,793.25000000,804.25000000,787.25000000,795.00000000,   76695,  475472,201303,751.25000000
20130108,794.25000000,803.00000000,792.75000000,794.25000000,   84804,  472278,201303,750.50000000
20130109,796.25000000,800.75000000,788.75000000,789.25000000,  105803,  476623,201303,745.50000000
20130110,791.00000000,800.25000000,787.75000000,788.25000000,  109850,  470433,201303,744.50000000
20130111,789.00000000,816.75000000,780.00000000,798.50000000,  190768,  462813,201303,754.75000000
20130114,805.25000000,820.75000000,804.50000000,810.75000000,  133462,  462913,201303,767.00000000
20130115,813.50000000,833.50000000,810.25000000,826.50000000,  137655,  460271,201303,782.75000000
20130116,826.50000000,834.75000000,820.75000000,828.75000000,   81984,  461883,201303,785.00000000
20130117,830.00000000,833.25000000,819.75000000,825.00000000,   80729,  461800,201303,781.25000000
20130118,826.50000000,837.50000000,822.50000000,835.00000000,   75240,  461800,201303,791.25000000
20130122,838.75000000,843.50000000,819.75000000,823.00000000,  108681,  459061,201303,779.25000000
20130123,822.75000000,828.75000000,814.75000000,818.50000000,   82261,  457751,201303,774.75000000
20130124,819.25000000,819.50000000,806.75000000,812.25000000,   73206,  456922,201303,768.50000000
20130125,813.25000000,825.00000000,808.00000000,820.25000000,   82146,  458574,201303,776.50000000
20130128,822.00000000,826.75000000,814.25000000,823.00000000,   52778,  456309,201303,779.25000000
20130129,823.00000000,828.75000000,819.75000000,820.75000000,   55304,  457933,201303,777.00000000
20130130,820.00000000,832.75000000,815.50000000,830.75000000,  109319,  459408,201303,787.00000000
20130131,830.50000000,834.75000000,817.50000000,823.25000000,  110363,  461406,201303,779.50000000
20130201,824.25000000,833.75000000,808.25000000,808.75000000,  140992,  460235,201303,765.00000000
20130204,811.25000000,817.75000000,804.75000000,806.75000000,   74348,  463913,201303,763.00000000
20130205,807.25000000,810.25000000,794.75000000,801.25000000,  121029,  467801,201303,757.50000000
20130206,801.75000000,807.75000000,790.25000000,805.25000000,  148062,  469033,201303,761.50000000
20130207,804.50000000,808.25000000,796.50000000,799.75000000,  153821,  473490,201303,756.00000000
20130208,799.50000000,814.50000000,796.75000000,800.00000000,  183317,  473116,201303,756.25000000
20130211,801.25000000,803.25000000,784.00000000,785.25000000,  162987,  480450,201303,741.50000000
20130212,786.25000000,788.00000000,769.25000000,775.75000000,  181319,  490136,201303,732.00000000
20130213,776.00000000,781.00000000,766.50000000,779.25000000,  145867,  483596,201305,743.50000000
20130214,779.75000000,784.25000000,768.50000000,776.00000000,  140583,  481324,201305,740.25000000
20130215,776.75000000,787.50000000,776.25000000,784.25000000,  126174,  484985,201305,748.50000000
20130219,786.75000000,788.25000000,768.00000000,774.50000000,  125712,  483373,201305,738.75000000
20130220,774.50000000,783.00000000,769.75000000,781.00000000,  106173,  479843,201305,745.25000000
20130221,780.25000000,780.50000000,758.25000000,759.75000000,  186356,  472591,201305,724.00000000
20130222,760.50000000,767.75000000,752.75000000,754.50000000,  140496,  461675,201305,718.75000000
20130225,754.50000000,758.00000000,739.75000000,741.00000000,  125388,  460147,201305,705.25000000
20130226,741.75000000,747.75000000,733.50000000,746.75000000,  147101,  452291,201305,711.00000000
20130227,745.50000000,757.75000000,745.50000000,747.75000000,  151136,  445870,201305,712.00000000
20130228,747.75000000,758.75000000,746.50000000,750.25000000,  118188,  449053,201305,714.50000000
20130301,751.50000000,762.50000000,743.75000000,756.25000000,   99172,  451552,201305,720.50000000
20130304,757.75000000,757.75000000,733.25000000,738.25000000,   97223,  455966,201305,702.50000000
20130305,738.25000000,744.50000000,736.75000000,741.75000000,   81977,  460888,201305,706.00000000
20130306,743.50000000,743.75000000,715.75000000,719.50000000,  120879,  466097,201305,683.75000000
20130307,718.75000000,732.25000000,717.25000000,731.25000000,  102072,  465716,201305,695.50000000
20130308,732.00000000,738.75000000,723.00000000,732.75000000,  104158,  464781,201305,697.00000000
20130311,731.75000000,744.00000000,729.50000000,735.75000000,   73115,  468153,201305,700.00000000
20130312,735.00000000,742.25000000,731.50000000,739.25000000,   80341,  470321,201305,703.50000000
20130313,738.50000000,747.00000000,732.75000000,745.75000000,  127386,  465432,201305,710.00000000
20130314,746.25000000,761.25000000,743.25000000,760.50000000,  116608,  457660,201305,724.75000000
20130315,760.25000000,760.75000000,753.25000000,758.75000000,   99631,  455018,201305,723.00000000
20130318,756.50000000,757.25000000,741.25000000,748.50000000,   87578,  456608,201305,712.75000000
20130319,748.75000000,758.50000000,745.00000000,757.75000000,   83726,  453923,201305,722.00000000
20130320,757.75000000,772.75000000,756.75000000,771.75000000,   87014,  455264,201305,736.00000000
20130321,771.75000000,772.25000000,762.25000000,764.50000000,   64533,  454370,201305,728.75000000
20130322,764.00000000,767.25000000,751.25000000,765.50000000,   72348,  454367,201305,729.75000000
20130325,765.50000000,766.50000000,758.25000000,763.00000000,   67742,  455148,201305,727.25000000
20130326,762.75000000,768.50000000,759.25000000,767.25000000,   95496,  453242,201305,731.50000000
20130327,767.50000000,776.50000000,763.50000000,772.50000000,   83238,  447879,201305,736.75000000
20130328,772.50000000,777.50000000,718.50000000,723.50000000,  193109,  443340,201305,687.75000000
20130401,717.25000000,724.50000000,695.50000000,699.75000000,  153296,  445034,201305,664.00000000
20130402,703.00000000,710.00000000,700.00000000,706.50000000,  175340,  438095,201305,670.75000000
20130403,709.75000000,733.50000000,706.50000000,732.25000000,  219206,  442194,201305,696.50000000
20130404,734.25000000,741.25000000,720.25000000,729.75000000,  188636,  440798,201305,694.00000000
20130405,727.50000000,736.25000000,724.75000000,734.75000000,  115668,  441222,201305,699.00000000
20130408,736.75000000,750.75000000,735.75000000,748.25000000,  125859,  441614,201307,717.50000000
20130409,748.75000000,749.00000000,739.50000000,744.75000000,  134327,  440638,201307,714.00000000
20130410,742.75000000,749.00000000,724.50000000,733.75000000,  185843,  442835,201307,703.00000000
20130411,734.25000000,742.00000000,730.75000000,734.00000000,  150735,  451027,201307,703.25000000
20130412,734.75000000,751.25000000,734.50000000,750.25000000,  121769,  447951,201307,719.50000000
20130415,750.25000000,750.75000000,725.25000000,730.00000000,  133726,  444295,201307,699.25000000
20130416,729.75000000,739.00000000,725.75000000,738.50000000,   94475,  441110,201307,707.75000000
20130417,738.50000000,749.00000000,732.25000000,738.00000000,  123832,  437528,201307,707.25000000
20130418,739.50000000,746.25000000,731.00000000,737.50000000,   82220,  436766,201307,706.75000000
20130419,738.75000000,744.75000000,730.75000000,742.25000000,   93224,  435247,201307,711.50000000
20130422,740.75000000,741.75000000,722.00000000,733.25000000,  111867,  432050,201307,702.50000000
20130423,733.25000000,735.00000000,719.00000000,726.25000000,   93927,  431423,201307,695.50000000
20130424,726.50000000,727.25000000,718.50000000,722.75000000,   92997,  432911,201307,692.00000000
20130425,721.25000000,737.25000000,720.75000000,734.50000000,  103929,  430129,201307,703.75000000
20130426,734.50000000,734.50000000,720.50000000,723.25000000,  106919,  420320,201307,692.50000000
20130429,725.75000000,750.50000000,723.75000000,747.25000000,  133979,  412885,201307,716.50000000
20130430,747.25000000,767.50000000,735.75000000,761.75000000,  147140,  407082,201307,731.00000000
20130501,763.00000000,763.00000000,744.00000000,751.75000000,   78534,  407177,201307,721.00000000
20130502,751.25000000,760.75000000,748.50000000,759.25000000,   69414,  407375,201307,728.50000000
20130503,758.25000000,765.75000000,747.25000000,751.75000000,   72481,  409153,201307,721.00000000
20130506,744.50000000,745.75000000,731.25000000,733.50000000,   98995,  411573,201307,702.75000000
20130507,733.75000000,741.75000000,729.00000000,739.75000000,   82348,  412883,201307,709.00000000
20130508,739.75000000,743.50000000,730.50000000,736.75000000,   80068,  409294,201307,706.00000000
20130509,735.75000000,758.50000000,733.50000000,754.25000000,  105529,  405360,201307,723.50000000
20130510,752.25000000,754.75000000,732.75000000,735.00000000,   89414,  407279,201307,704.25000000
20130513,734.00000000,749.50000000,732.00000000,740.50000000,   89952,  402877,201307,709.75000000
20130514,740.75000000,747.50000000,737.50000000,741.50000000,   67160,  403380,201307,710.75000000
20130515,741.75000000,742.00000000,723.25000000,724.50000000,   81448,  401236,201307,693.75000000
20130516,724.75000000,729.75000000,712.25000000,718.50000000,  107572,  407800,201307,687.75000000
20130517,719.00000000,720.50000000,711.00000000,714.00000000,   66520,  407327,201307,683.25000000
20130520,712.00000000,720.75000000,705.25000000,716.00000000,   71083,  413776,201307,685.25000000
20130521,715.00000000,715.25000000,704.75000000,711.25000000,   60555,  414221,201307,680.50000000
20130522,711.25000000,723.50000000,710.75000000,719.25000000,   71021,  416862,201307,688.50000000
20130523,718.25000000,739.75000000,717.75000000,734.00000000,  115144,  417715,201307,703.25000000
20130524,734.75000000,738.25000000,727.00000000,728.25000000,   72219,  417715,201307,697.50000000
20130528,729.75000000,735.75000000,718.50000000,724.50000000,   97943,  415805,201307,693.75000000
20130529,724.25000000,734.75000000,719.50000000,733.50000000,   94189,  413231,201307,702.75000000
20130530,729.75000000,733.00000000,718.25000000,729.50000000,   91038,  415676,201307,698.75000000
20130531,728.00000000,738.25000000,723.25000000,736.25000000,  109777,  419784,201307,705.50000000
20130603,739.25000000,745.25000000,723.25000000,739.50000000,  131893,  426828,201307,708.75000000
20130604,739.50000000,744.00000000,730.75000000,739.75000000,  119606,  428452,201307,709.00000000
20130605,740.50000000,743.25000000,731.75000000,732.25000000,   90525,  424832,201307,701.50000000
20130606,732.50000000,737.00000000,724.25000000,728.50000000,  117107,  425282,201307,697.75000000
20130607,727.25000000,734.00000000,725.00000000,727.00000000,  102395,  422746,201307,696.25000000
20130610,723.75000000,726.00000000,711.25000000,720.50000000,  133742,  426341,201307,689.75000000
20130611,721.25000000,730.50000000,717.50000000,727.50000000,  121454,  418531,201307,696.75000000
20130612,725.25000000,727.50000000,709.75000000,713.75000000,  149082,  422120,201307,683.00000000
20130613,713.75000000,717.25000000,705.50000000,716.25000000,  141290,  433247,201309,693.75000000
20130614,716.25000000,716.25000000,707.00000000,711.25000000,  127459,  429322,201309,688.75000000
20130617,708.50000000,718.50000000,704.75000000,710.25000000,  112330,  422218,201309,687.75000000
20130618,711.75000000,719.25000000,710.25000000,717.25000000,  117306,  421328,201309,694.75000000
20130619,714.50000000,740.50000000,712.25000000,736.75000000,  169383,  420547,201309,714.25000000
20130620,735.25000000,737.25000000,724.25000000,730.25000000,  143573,  418391,201309,707.75000000
20130621,729.50000000,734.00000000,725.25000000,727.50000000,  108057,  404087,201309,705.00000000
20130624,723.75000000,724.25000000,707.50000000,710.25000000,  190017,  393455,201309,687.75000000
20130625,710.25000000,717.00000000,706.75000000,707.50000000,   91011,  388909,201309,685.00000000
20130626,707.50000000,712.75000000,698.50000000,699.50000000,   98988,  391443,201309,677.00000000
20130627,699.50000000,705.75000000,695.25000000,696.25000000,  103343,  386968,201309,673.75000000
20130628,695.50000000,700.75000000,678.50000000,680.25000000,  120209,  387073,201309,657.75000000
20130701,677.50000000,689.50000000,675.25000000,677.50000000,   75425,  394410,201309,655.00000000
20130702,678.75000000,690.50000000,674.75000000,680.75000000,  119307,  414335,201309,658.25000000
20130703,680.50000000,693.75000000,680.50000000,687.50000000,  106680,  414584,201309,665.00000000
20130705,693.25000000,695.00000000,681.50000000,682.50000000,   67480,  413788,201309,660.00000000
20130708,682.00000000,694.00000000,681.25000000,685.50000000,   88379,  411569,201309,663.00000000
20130709,685.50000000,705.50000000,685.00000000,700.00000000,  110877,  404010,201309,677.50000000
20130710,698.75000000,704.75000000,691.25000000,701.50000000,  100290,  407136,201309,679.00000000
20130711,701.50000000,715.50000000,698.25000000,705.50000000,  117233,  407555,201309,683.00000000
20130712,705.50000000,710.25000000,701.50000000,703.50000000,   72144,  401106,201309,681.00000000
20130715,701.25000000,701.25000000,689.75000000,692.00000000,   68642,  404956,201309,669.50000000
20130716,693.75000000,704.00000000,688.00000000,692.00000000,   73446,  402864,201309,669.50000000
20130717,692.00000000,696.50000000,686.50000000,687.50000000,   59185,  401652,201309,665.00000000
20130718,687.50000000,689.75000000,679.00000000,683.00000000,   81925,  400942,201309,660.50000000
20130719,683.50000000,692.50000000,680.50000000,687.00000000,   76483,  399116,201309,664.50000000
20130722,689.75000000,690.25000000,677.50000000,682.25000000,   79559,  402000,201309,659.75000000
20130723,682.00000000,682.00000000,673.00000000,676.25000000,   65263,  404401,201309,653.75000000
20130724,676.25000000,684.25000000,675.25000000,675.75000000,   72826,  403800,201309,653.25000000
20130725,675.00000000,679.00000000,670.50000000,671.75000000,   68889,  403114,201309,649.25000000
20130726,671.50000000,680.00000000,670.50000000,672.75000000,   63448,  401432,201309,650.25000000
20130729,672.75000000,678.50000000,671.00000000,674.00000000,   57107,  402930,201309,651.50000000
20130730,673.00000000,685.00000000,672.50000000,677.75000000,  100187,  405019,201309,655.25000000
20130731,676.25000000,688.25000000,676.00000000,686.75000000,  147828,  405481,201309,664.25000000
20130801,686.00000000,690.00000000,670.75000000,680.50000000,  140992,  406842,201309,658.00000000
20130802,680.00000000,690.00000000,678.75000000,683.00000000,  108011,  401946,201309,660.50000000
20130805,682.50000000,688.50000000,664.00000000,667.75000000,  142514,  410078,201312,657.75000000
20130806,668.75000000,673.50000000,664.50000000,672.75000000,   95735,  408755,201312,662.75000000
20130807,672.50000000,675.25000000,661.25000000,666.25000000,  138001,  419626,201312,656.25000000
20130808,665.25000000,670.25000000,662.00000000,663.75000000,  136733,  417387,201312,653.75000000
20130809,664.00000000,667.50000000,653.50000000,657.25000000,  183614,  424719,201312,647.25000000
20130812,657.25000000,668.00000000,653.00000000,659.00000000,  163636,  423570,201312,649.00000000
20130813,660.50000000,667.50000000,649.50000000,651.50000000,  151531,  418933,201312,641.50000000
20130814,649.00000000,654.50000000,645.50000000,652.75000000,  127609,  412364,201312,642.75000000
20130815,653.75000000,663.00000000,650.75000000,659.50000000,  118510,  411930,201312,649.50000000
20130816,659.75000000,663.50000000,648.25000000,653.50000000,  110432,  408694,201312,643.50000000
20130819,660.00000000,664.75000000,657.25000000,663.50000000,  100667,  407475,201312,653.50000000
20130820,663.50000000,666.00000000,655.50000000,656.00000000,   68866,  404468,201312,646.00000000
20130821,656.50000000,668.75000000,655.25000000,659.25000000,  111671,  403696,201312,649.25000000
20130822,660.00000000,661.00000000,650.00000000,650.50000000,   92727,  400445,201312,640.50000000
20130823,648.00000000,658.00000000,648.00000000,656.00000000,   75163,  387500,201312,646.00000000
20130826,662.00000000,686.50000000,661.25000000,676.75000000,  137816,  376782,201312,666.75000000
20130827,676.50000000,680.25000000,670.75000000,673.75000000,   97339,  369443,201312,663.75000000
20130828,675.75000000,679.50000000,668.25000000,669.50000000,   61102,  364820,201312,659.50000000
20130829,669.50000000,673.75000000,662.00000000,664.25000000,   75474,  360442,201312,654.25000000
20130830,664.25000000,668.75000000,660.25000000,664.00000000,   48915,  360442,201312,654.00000000
20130903,673.75000000,674.00000000,655.00000000,657.25000000,   54636,  358179,201312,647.25000000
20130904,657.00000000,658.00000000,650.00000000,656.25000000,   58703,  359194,201312,646.25000000
20130905,656.00000000,656.50000000,646.75000000,650.25000000,   55865,  359570,201312,640.25000000
20130906,649.00000000,663.00000000,648.25000000,657.75000000,   59219,  357742,201312,647.75000000
20130909,658.50000000,661.50000000,649.25000000,651.25000000,   45260,  357382,201312,641.25000000
20130910,651.25000000,658.25000000,650.00000000,656.50000000,   52717,  354855,201312,646.50000000
20130911,658.00000000,662.50000000,652.00000000,658.00000000,   61399,  355643,201312,648.00000000
20130912,657.75000000,665.00000000,647.25000000,663.00000000,   72280,  359746,201312,653.00000000
20130913,663.00000000,663.00000000,650.00000000,651.50000000,   69098,  357712,201312,641.50000000
20130916,650.00000000,658.75000000,648.50000000,651.25000000,   53114,  356083,201312,641.25000000
20130917,651.25000000,662.00000000,651.25000000,653.00000000,   58934,  356151,201312,643.00000000
20130918,652.25000000,658.00000000,652.00000000,656.50000000,   35396,  354884,201312,646.50000000
20130919,657.50000000,672.50000000,656.75000000,667.00000000,  100225,  357303,201312,657.00000000
20130920,667.00000000,669.25000000,653.75000000,656.25000000,   59674,  358228,201312,646.25000000
20130923,655.50000000,666.75000000,655.50000000,663.50000000,   53487,  358776,201312,653.50000000
20130924,663.75000000,670.00000000,659.50000000,668.25000000,   65816,  359940,201312,658.25000000
20130925,667.50000000,685.00000000,667.50000000,680.50000000,   94758,  362021,201312,670.50000000
20130926,681.00000000,689.00000000,678.50000000,688.25000000,   80304,  358479,201312,678.25000000
20130927,688.00000000,695.50000000,685.50000000,693.00000000,   83753,  359885,201312,683.00000000
20130930,691.25000000,704.75000000,686.75000000,688.50000000,  108829,  359333,201312,678.50000000
20131001,688.25000000,693.75000000,682.50000000,691.25000000,  100319,  356627,201312,681.25000000
20131002,691.25000000,699.75000000,688.00000000,696.00000000,   72354,  358438,201312,686.00000000
20131003,696.00000000,708.00000000,695.00000000,699.25000000,  100562,  361413,201312,689.25000000
20131004,698.00000000,702.75000000,694.25000000,697.00000000,   89473,  361060,201312,687.00000000
20131007,697.25000000,706.50000000,696.25000000,704.75000000,   72982,  365445,201312,694.75000000
20131008,704.25000000,709.75000000,698.00000000,703.50000000,   62849,  366070,201312,693.50000000
20131009,702.50000000,704.75000000,697.00000000,700.50000000,   60712,  368467,201312,690.50000000
20131010,701.00000000,705.75000000,694.00000000,695.50000000,   60104,  366176,201312,685.50000000
20131011,695.00000000,705.50000000,692.25000000,702.25000000,   79627,  369627,201312,692.25000000
20131014,701.25000000,706.50000000,696.25000000,702.50000000,   45189,  370192,201312,692.50000000
20131015,701.75000000,703.50000000,695.25000000,695.75000000,   50024,  366928,201312,685.75000000
20131016,696.00000000,698.00000000,688.25000000,691.50000000,   57769,  363677,201312,681.50000000
20131017,691.25000000,703.25000000,690.50000000,696.00000000,   80992,  363838,201312,686.00000000
20131018,695.75000000,716.50000000,695.75000000,715.75000000,  105874,  372028,201312,705.75000000
20131021,716.50000000,721.25000000,704.00000000,709.75000000,   90478,  372088,201312,699.75000000
20131022,709.75000000,714.50000000,706.00000000,710.75000000,   49454,  374948,201312,700.75000000
20131023,711.25000000,720.50000000,709.50000000,711.75000000,   62236,  376445,201312,701.75000000
20131024,711.75000000,718.00000000,706.00000000,706.50000000,   74564,  376576,201312,696.50000000
20131025,707.00000000,712.00000000,700.25000000,700.75000000,   66664,  368245,201312,690.75000000
20131028,700.00000000,701.25000000,690.75000000,691.00000000,   64799,  364057,201312,681.00000000
20131029,690.50000000,694.75000000,686.25000000,691.25000000,   86950,  364164,201312,681.25000000
20131030,694.75000000,698.50000000,684.00000000,685.00000000,   69031,  367261,201312,675.00000000
20131031,685.00000000,687.00000000,677.00000000,677.50000000,  138402,  361322,201312,667.50000000
20131101,677.50000000,682.25000000,674.50000000,677.75000000,  108126,  357737,201312,667.75000000
20131104,675.75000000,681.50000000,672.00000000,672.75000000,   69863,  358330,201312,662.75000000
20131105,672.50000000,675.25000000,665.00000000,666.00000000,   93708,  364997,201312,656.00000000
20131106,667.25000000,670.50000000,662.25000000,663.25000000,  105130,  373246,201312,653.25000000
20131107,663.50000000,667.50000000,662.25000000,663.00000000,  140324,  379494,201312,653.00000000
20131108,663.00000000,668.50000000,654.00000000,659.75000000,  166958,  390135,201312,649.75000000
20131111,661.00000000,669.50000000,655.75000000,656.25000000,  190029,  397454,201312,646.25000000
20131112,657.25000000,662.00000000,654.50000000,655.25000000,  143302,  403150,201312,645.25000000
20131113,657.00000000,659.00000000,653.25000000,655.50000000,  129828,  408141,201403,655.50000000
20131114,656.00000000,662.75000000,654.50000000,655.25000000,  149346,  414995,201403,655.25000000
20131115,656.00000000,659.25000000,653.00000000,654.50000000,  111344,  412691,201403,654.50000000
20131118,655.75000000,660.25000000,652.00000000,652.50000000,   92284,  427391,201403,652.50000000
20131119,653.00000000,660.50000000,652.00000000,659.25000000,  153230,  412986,201403,659.25000000
20131120,660.00000000,663.00000000,654.50000000,655.50000000,  105867,  411220,201403,655.50000000
20131121,655.75000000,661.25000000,654.00000000,654.75000000,  102897,  412270,201403,654.75000000
20131122,655.50000000,660.00000000,655.00000000,657.00000000,  111408,  400994,201403,657.00000000
20131125,658.50000000,662.25000000,657.25000000,659.25000000,   87407,  394774,201403,659.25000000
20131126,659.50000000,660.75000000,653.25000000,656.00000000,   97820,  391824,201403,656.00000000
20131127,656.75000000,667.00000000,656.25000000,663.50000000,   99294,  391824,201403,663.50000000
20131129,668.50000000,670.75000000,665.00000000,668.75000000,   54357,  387444,201403,668.75000000
20131202,668.75000000,674.75000000,660.50000000,661.75000000,   66222,  389023,201403,661.75000000
20131203,663.75000000,669.25000000,662.00000000,668.25000000,   55984,  386676,201403,668.25000000
20131204,668.50000000,672.25000000,660.75000000,661.75000000,   70676,  386740,201403,661.75000000
20131205,662.00000000,663.00000000,650.75000000,652.00000000,   88652,  386740,201403,652.00000000
