日-期_時:間,開,高,低,收,成張,成金,成筆,
2000-01-04_09:01,8644.91,8644.91,8644.91,8644.91,0,0,0,
2000-01-04_09:02,8683.23,8683.23,8683.23,8683.23,0,0,0,
2000-01-04_09:03,8702.98,8702.98,8702.98,8702.98,0,0,0,
2000-01-04_09:04,8690.29,8690.29,8690.29,8690.29,0,0,0,
2000-01-04_09:05,8655.01,8655.01,8655.01,8655.01,0,0,0,
2000-01-04_09:06,8644.32,8644.32,8644.32,8644.32,0,0,0,
2000-01-04_09:07,8642.50,8642.50,8642.50,8642.50,0,0,0,
2000-01-04_09:08,8647.95,8647.95,8647.95,8647.95,0,0,0,
2000-01-04_09:09,8646.60,8646.60,8646.60,8646.60,0,0,0,
2000-01-04_09:10,8647.37,8647.37,8647.37,8647.37,0,0,0,
2000-01-04_09:11,8645.35,8645.35,8645.35,8645.35,0,0,0,
2000-01-04_09:12,8659.41,8659.41,8659.41,8659.41,0,0,0,
2000-01-04_09:13,8658.76,8658.76,8658.76,8658.76,0,0,0,
2000-01-04_09:14,8666.99,8666.99,8666.99,8666.99,0,0,0,
2000-01-04_09:15,8676.77,8676.77,8676.77,8676.77,0,0,0,
2000-01-04_09:16,8684.82,8684.82,8684.82,8684.82,0,0,0,
2000-01-04_09:17,8700.53,8700.53,8700.53,8700.53,0,0,0,
2000-01-04_09:18,8704.99,8704.99,8704.99,8704.99,0,0,0,
2000-01-04_09:19,8718.77,8718.77,8718.77,8718.77,0,0,0,
2000-01-04_09:20,8724.41,8724.41,8724.41,8724.41,0,0,0,
2000-01-04_09:21,8729.50,8729.50,8729.50,8729.50,0,0,0,
2000-01-04_09:22,8724.20,8724.20,8724.20,8724.20,0,0,0,
2000-01-04_09:23,8726.69,8726.69,8726.69,8726.69,0,0,0,
2000-01-04_09:24,8723.32,8723.32,8723.32,8723.32,0,0,0,
2000-01-04_09:25,8720.34,8720.34,8720.34,8720.34,0,0,0,
2000-01-04_09:26,8714.88,8714.88,8714.88,8714.88,0,0,0,
2000-01-04_09:27,8711.96,8711.96,8711.96,8711.96,0,0,0,
2000-01-04_09:28,8702.05,8702.05,8702.05,8702.05,0,0,0,
2000-01-04_09:29,8702.36,8702.36,8702.36,8702.36,0,0,0,
2000-01-04_09:30,8699.52,8699.52,8699.52,8699.52,0,0,0,
2000-01-04_09:31,8691.07,8691.07,8691.07,8691.07,0,0,0,
2000-01-04_09:32,8684.69,8684.69,8684.69,8684.69,0,0,0,
2000-01-04_09:33,8683.29,8683.29,8683.29,8683.29,0,0,0,
2000-01-04_09:34,8689.40,8689.40,8689.40,8689.40,0,0,0,
2000-01-04_09:35,8688.48,8688.48,8688.48,8688.48,0,0,0,
2000-01-04_09:36,8695.00,8695.00,8695.00,8695.00,0,0,0,
2000-01-04_09:37,8698.78,8698.78,8698.78,8698.78,0,0,0,
2000-01-04_09:38,8703.55,8703.55,8703.55,8703.55,0,0,0,
2000-01-04_09:39,8708.34,8708.34,8708.34,8708.34,0,0,0,
2000-01-04_09:40,8709.85,8709.85,8709.85,8709.85,0,0,0,
2000-01-04_09:41,8713.83,8713.83,8713.83,8713.83,0,0,0,
2000-01-04_09:42,8713.28,8713.28,8713.28,8713.28,0,0,0,
2000-01-04_09:43,8716.23,8716.23,8716.23,8716.23,0,0,0,
2000-01-04_09:44,8715.05,8715.05,8715.05,8715.05,0,0,0,
2000-01-04_09:45,8715.87,8715.87,8715.87,8715.87,0,0,0,
2000-01-04_09:46,8714.89,8714.89,8714.89,8714.89,0,0,0,
2000-01-04_09:47,8714.20,8714.20,8714.20,8714.20,0,0,0,
2000-01-04_09:48,8708.42,8708.42,8708.42,8708.42,0,0,0,
2000-01-04_09:49,8709.08,8709.08,8709.08,8709.08,0,0,0,
2000-01-04_09:50,8702.99,8702.99,8702.99,8702.99,0,0,0,
2000-01-04_09:51,8699.98,8699.98,8699.98,8699.98,0,0,0,
2000-01-04_09:52,8697.12,8697.12,8697.12,8697.12,0,0,0,
2000-01-04_09:53,8696.06,8696.06,8696.06,8696.06,0,0,0,
2000-01-04_09:54,8698.10,8698.10,8698.10,8698.10,0,0,0,
2000-01-04_09:55,8698.51,8698.51,8698.51,8698.51,0,0,0,
2000-01-04_09:56,8700.34,8700.34,8700.34,8700.34,0,0,0,
2000-01-04_09:57,8705.03,8705.03,8705.03,8705.03,0,0,0,
2000-01-04_09:58,8711.17,8711.17,8711.17,8711.17,0,0,0,
2000-01-04_09:59,8713.51,8713.51,8713.51,8713.51,0,0,0,
2000-01-04_10:00,8710.95,8710.95,8710.95,8710.95,0,0,0,
2000-01-04_10:01,8712.24,8712.24,8712.24,8712.24,0,0,0,
2000-01-04_10:02,8715.59,8715.59,8715.59,8715.59,0,0,0,
2000-01-04_10:03,8718.92,8718.92,8718.92,8718.92,0,0,0,
2000-01-04_10:04,8715.09,8715.09,8715.09,8715.09,0,0,0,
2000-01-04_10:05,8716.63,8716.63,8716.63,8716.63,0,0,0,
2000-01-04_10:06,8713.97,8713.97,8713.97,8713.97,0,0,0,
2000-01-04_10:07,8721.45,8721.45,8721.45,8721.45,0,0,0,
2000-01-04_10:08,8720.81,8720.81,8720.81,8720.81,0,0,0,
2000-01-04_10:09,8721.74,8721.74,8721.74,8721.74,0,0,0,
2000-01-04_10:10,8728.46,8728.46,8728.46,8728.46,0,0,0,
2000-01-04_10:11,8729.19,8729.19,8729.19,8729.19,0,0,0,
2000-01-04_10:12,8736.67,8736.67,8736.67,8736.67,0,0,0,
2000-01-04_10:13,8737.07,8737.07,8737.07,8737.07,0,0,0,
2000-01-04_10:14,8736.65,8736.65,8736.65,8736.65,0,0,0,
2000-01-04_10:15,8744.95,8744.95,8744.95,8744.95,0,0,0,
2000-01-04_10:16,8744.74,8744.74,8744.74,8744.74,0,0,0,
2000-01-04_10:17,8753.04,8753.04,8753.04,8753.04,0,0,0,
2000-01-04_10:18,8759.54,8759.54,8759.54,8759.54,0,0,0,
2000-01-04_10:19,8759.45,8759.45,8759.45,8759.45,0,0,0,
2000-01-04_10:20,8761.99,8761.99,8761.99,8761.99,0,0,0,
2000-01-04_10:21,8767.38,8767.38,8767.38,8767.38,0,0,0,
2000-01-04_10:22,8768.75,8768.75,8768.75,8768.75,0,0,0,
2000-01-04_10:23,8768.07,8768.07,8768.07,8768.07,0,0,0,
2000-01-04_10:24,8769.82,8769.82,8769.82,8769.82,0,0,0,
2000-01-04_10:25,8766.51,8766.51,8766.51,8766.51,0,0,0,
2000-01-04_10:26,8761.95,8761.95,8761.95,8761.95,0,0,0,
2000-01-04_10:27,8760.10,8760.10,8760.10,8760.10,0,0,0,
2000-01-04_10:28,8762.04,8762.04,8762.04,8762.04,0,0,0,
2000-01-04_10:29,8757.91,8757.91,8757.91,8757.91,0,0,0,
2000-01-04_10:30,8756.41,8756.41,8756.41,8756.41,0,0,0,
2000-01-04_10:31,8757.93,8757.93,8757.93,8757.93,0,0,0,
2000-01-04_10:32,8753.23,8753.23,8753.23,8753.23,0,0,0,
2000-01-04_10:33,8747.60,8747.60,8747.60,8747.60,0,0,0,
2000-01-04_10:34,8748.15,8748.15,8748.15,8748.15,0,0,0,
2000-01-04_10:35,8748.78,8748.78,8748.78,8748.78,0,0,0,
2000-01-04_10:36,8745.22,8745.22,8745.22,8745.22,0,0,0,
2000-01-04_10:37,8746.41,8746.41,8746.41,8746.41,0,0,0,
2000-01-04_10:38,8746.43,8746.43,8746.43,8746.43,0,0,0,
2000-01-04_10:39,8740.47,8740.47,8740.47,8740.47,0,0,0,
2000-01-04_10:40,8737.70,8737.70,8737.70,8737.70,0,0,0,
2000-01-04_10:41,8742.74,8742.74,8742.74,8742.74,0,0,0,
2000-01-04_10:42,8732.93,8732.93,8732.93,8732.93,0,0,0,
2000-01-04_10:43,8733.71,8733.71,8733.71,8733.71,0,0,0,
2000-01-04_10:44,8731.84,8731.84,8731.84,8731.84,0,0,0,
2000-01-04_10:45,8732.03,8732.03,8732.03,8732.03,0,0,0,
2000-01-04_10:46,8727.17,8727.17,8727.17,8727.17,0,0,0,
2000-01-04_10:47,8727.90,8727.90,8727.90,8727.90,0,0,0,
2000-01-04_10:48,8729.39,8729.39,8729.39,8729.39,0,0,0,
2000-01-04_10:49,8728.44,8728.44,8728.44,8728.44,0,0,0,
2000-01-04_10:50,8729.74,8729.74,8729.74,8729.74,0,0,0,
2000-01-04_10:51,8730.13,8730.13,8730.13,8730.13,0,0,0,
2000-01-04_10:52,8727.24,8727.24,8727.24,8727.24,0,0,0,
2000-01-04_10:53,8729.16,8729.16,8729.16,8729.16,0,0,0,
2000-01-04_10:54,8730.86,8730.86,8730.86,8730.86,0,0,0,
2000-01-04_10:55,8727.37,8727.37,8727.37,8727.37,0,0,0,
2000-01-04_10:56,8726.81,8726.81,8726.81,8726.81,0,0,0,
2000-01-04_10:57,8726.26,8726.26,8726.26,8726.26,0,0,0,
2000-01-04_10:58,8726.97,8726.97,8726.97,8726.97,0,0,0,
2000-01-04_10:59,8727.25,8727.25,8727.25,8727.25,0,0,0,
2000-01-04_11:00,8727.17,8727.17,8727.17,8727.17,0,0,0,
2000-01-04_11:01,8732.27,8732.27,8732.27,8732.27,0,0,0,
2000-01-04_11:02,8734.14,8734.14,8734.14,8734.14,0,0,0,
2000-01-04_11:03,8738.78,8738.78,8738.78,8738.78,0,0,0,
2000-01-04_11:04,8745.89,8745.89,8745.89,8745.89,0,0,0,
2000-01-04_11:05,8752.82,8752.82,8752.82,8752.82,0,0,0,
2000-01-04_11:06,8754.62,8754.62,8754.62,8754.62,0,0,0,
2000-01-04_11:07,8754.58,8754.58,8754.58,8754.58,0,0,0,
2000-01-04_11:08,8761.13,8761.13,8761.13,8761.13,0,0,0,
2000-01-04_11:09,8764.98,8764.98,8764.98,8764.98,0,0,0,
2000-01-04_11:10,8761.34,8761.34,8761.34,8761.34,0,0,0,
2000-01-04_11:11,8767.94,8767.94,8767.94,8767.94,0,0,0,
2000-01-04_11:12,8772.39,8772.39,8772.39,8772.39,0,0,0,
2000-01-04_11:13,8777.23,8777.23,8777.23,8777.23,0,0,0,
2000-01-04_11:14,8783.54,8783.54,8783.54,8783.54,0,0,0,
2000-01-04_11:15,8794.78,8794.78,8794.78,8794.78,0,0,0,
2000-01-04_11:16,8795.60,8795.60,8795.60,8795.60,0,0,0,
2000-01-04_11:17,8802.27,8802.27,8802.27,8802.27,0,0,0,
2000-01-04_11:18,8803.61,8803.61,8803.61,8803.61,0,0,0,
2000-01-04_11:19,8799.82,8799.82,8799.82,8799.82,0,0,0,
2000-01-04_11:20,8795.56,8795.56,8795.56,8795.56,0,0,0,
2000-01-04_11:21,8792.61,8792.61,8792.61,8792.61,0,0,0,
2000-01-04_11:22,8791.01,8791.01,8791.01,8791.01,0,0,0,
2000-01-04_11:23,8789.35,8789.35,8789.35,8789.35,0,0,0,
2000-01-04_11:24,8787.56,8787.56,8787.56,8787.56,0,0,0,
2000-01-04_11:25,8786.05,8786.05,8786.05,8786.05,0,0,0,
2000-01-04_11:26,8781.70,8781.70,8781.70,8781.70,0,0,0,
2000-01-04_11:27,8784.02,8784.02,8784.02,8784.02,0,0,0,
2000-01-04_11:28,8789.19,8789.19,8789.19,8789.19,0,0,0,
2000-01-04_11:29,8791.09,8791.09,8791.09,8791.09,0,0,0,
2000-01-04_11:30,8791.84,8791.84,8791.84,8791.84,0,0,0,
2000-01-04_11:31,8791.94,8791.94,8791.94,8791.94,0,0,0,
2000-01-04_11:32,8795.01,8795.01,8795.01,8795.01,0,0,0,
2000-01-04_11:33,8798.30,8798.30,8798.30,8798.30,0,0,0,
2000-01-04_11:34,8800.10,8800.10,8800.10,8800.10,0,0,0,
2000-01-04_11:35,8800.57,8800.57,8800.57,8800.57,0,0,0,
2000-01-04_11:36,8803.56,8803.56,8803.56,8803.56,0,0,0,
2000-01-04_11:37,8803.16,8803.16,8803.16,8803.16,0,0,0,
2000-01-04_11:38,8803.01,8803.01,8803.01,8803.01,0,0,0,
2000-01-04_11:39,8800.70,8800.70,8800.70,8800.70,0,0,0,
2000-01-04_11:40,8800.75,8800.75,8800.75,8800.75,0,0,0,
2000-01-04_11:41,8793.13,8793.13,8793.13,8793.13,0,0,0,
2000-01-04_11:42,8792.19,8792.19,8792.19,8792.19,0,0,0,
2000-01-04_11:43,8792.24,8792.24,8792.24,8792.24,0,0,0,
2000-01-04_11:44,8790.04,8790.04,8790.04,8790.04,0,0,0,
2000-01-04_11:45,8790.45,8790.45,8790.45,8790.45,0,0,0,
2000-01-04_11:46,8783.58,8783.58,8783.58,8783.58,0,0,0,
2000-01-04_11:47,8781.30,8781.30,8781.30,8781.30,0,0,0,
2000-01-04_11:48,8775.91,8775.91,8775.91,8775.91,0,0,0,
2000-01-04_11:49,8775.49,8775.49,8775.49,8775.49,0,0,0,
2000-01-04_11:50,8767.11,8767.11,8767.11,8767.11,0,0,0,
2000-01-04_11:51,8761.50,8761.50,8761.50,8761.50,0,0,0,
2000-01-04_11:52,8760.70,8760.70,8760.70,8760.70,0,0,0,
2000-01-04_11:53,8749.49,8749.49,8749.49,8749.49,0,0,0,
2000-01-04_11:54,8747.74,8747.74,8747.74,8747.74,0,0,0,
2000-01-04_11:55,8739.66,8739.66,8739.66,8739.66,0,0,0,
2000-01-04_11:56,8742.18,8742.18,8742.18,8742.18,0,0,0,
2000-01-04_11:57,8740.59,8740.59,8740.59,8740.59,0,0,0,
2000-01-04_11:58,8749.58,8749.58,8749.58,8749.58,0,0,0,
2000-01-04_11:59,8746.16,8746.16,8746.16,8746.16,0,0,0,
2000-01-04_12:00,8756.55,8756.55,8756.55,8756.55,0,0,0,
2000-01-05_09:01,8690.60,8690.60,8690.60,8690.60,0,0,0,
2000-01-05_09:02,8668.02,8668.02,8668.02,8668.02,0,0,0,
2000-01-05_09:03,8676.04,8676.04,8676.04,8676.04,0,0,0,
2000-01-05_09:04,8710.37,8710.37,8710.37,8710.37,0,0,0,
2000-01-05_09:05,8719.52,8719.52,8719.52,8719.52,0,0,0,
2000-01-05_09:06,8748.69,8748.69,8748.69,8748.69,0,0,0,
2000-01-05_09:07,8767.87,8767.87,8767.87,8767.87,0,0,0,
2000-01-05_09:08,8769.82,8769.82,8769.82,8769.82,0,0,0,
2000-01-05_09:09,8773.52,8773.52,8773.52,8773.52,0,0,0,
2000-01-05_09:10,8776.55,8776.55,8776.55,8776.55,0,0,0,
2000-01-05_09:11,8789.04,8789.04,8789.04,8789.04,0,0,0,
2000-01-05_09:12,8796.74,8796.74,8796.74,8796.74,0,0,0,
2000-01-05_09:13,8797.91,8797.91,8797.91,8797.91,0,0,0,
2000-01-05_09:14,8786.65,8786.65,8786.65,8786.65,0,0,0,
2000-01-05_09:15,8793.91,8793.91,8793.91,8793.91,0,0,0,
2000-01-05_09:16,8793.72,8793.72,8793.72,8793.72,0,0,0,
2000-01-05_09:17,8791.98,8791.98,8791.98,8791.98,0,0,0,
2000-01-05_09:18,8794.38,8794.38,8794.38,8794.38,0,0,0,
2000-01-05_09:19,8785.48,8785.48,8785.48,8785.48,0,0,0,
2000-01-05_09:20,8776.65,8776.65,8776.65,8776.65,0,0,0,
2000-01-05_09:21,8775.07,8775.07,8775.07,8775.07,0,0,0,
2000-01-05_09:22,8766.22,8766.22,8766.22,8766.22,0,0,0,
2000-01-05_09:23,8762.95,8762.95,8762.95,8762.95,0,0,0,
2000-01-05_09:24,8757.97,8757.97,8757.97,8757.97,0,0,0,
2000-01-05_09:25,8755.27,8755.27,8755.27,8755.27,0,0,0,
2000-01-05_09:26,8762.10,8762.10,8762.10,8762.10,0,0,0,
2000-01-05_09:27,8764.92,8764.92,8764.92,8764.92,0,0,0,
2000-01-05_09:28,8775.26,8775.26,8775.26,8775.26,0,0,0,
2000-01-05_09:29,8774.95,8774.95,8774.95,8774.95,0,0,0,
2000-01-05_09:30,8786.94,8786.94,8786.94,8786.94,0,0,0,
2000-01-05_09:31,8795.53,8795.53,8795.53,8795.53,0,0,0,
2000-01-05_09:32,8803.22,8803.22,8803.22,8803.22,0,0,0,
2000-01-05_09:33,8810.05,8810.05,8810.05,8810.05,0,0,0,
2000-01-05_09:34,8818.43,8818.43,8818.43,8818.43,0,0,0,
2000-01-05_09:35,8821.39,8821.39,8821.39,8821.39,0,0,0,
2000-01-05_09:36,8830.03,8830.03,8830.03,8830.03,0,0,0,
2000-01-05_09:37,8835.82,8835.82,8835.82,8835.82,0,0,0,
2000-01-05_09:38,8841.27,8841.27,8841.27,8841.27,0,0,0,
2000-01-05_09:39,8838.68,8838.68,8838.68,8838.68,0,0,0,
2000-01-05_09:40,8838.82,8838.82,8838.82,8838.82,0,0,0,
2000-01-05_09:41,8834.11,8834.11,8834.11,8834.11,0,0,0,
2000-01-05_09:42,8825.29,8825.29,8825.29,8825.29,0,0,0,
2000-01-05_09:43,8824.98,8824.98,8824.98,8824.98,0,0,0,
2000-01-05_09:44,8811.54,8811.54,8811.54,8811.54,0,0,0,
2000-01-05_09:45,8803.14,8803.14,8803.14,8803.14,0,0,0,
2000-01-05_09:46,8805.78,8805.78,8805.78,8805.78,0,0,0,
2000-01-05_09:47,8811.65,8811.65,8811.65,8811.65,0,0,0,
2000-01-05_09:48,8803.10,8803.10,8803.10,8803.10,0,0,0,
2000-01-05_09:49,8811.00,8811.00,8811.00,8811.00,0,0,0,
2000-01-05_09:50,8806.68,8806.68,8806.68,8806.68,0,0,0,
2000-01-05_09:51,8800.57,8800.57,8800.57,8800.57,0,0,0,
2000-01-05_09:52,8810.74,8810.74,8810.74,8810.74,0,0,0,
2000-01-05_09:53,8815.74,8815.74,8815.74,8815.74,0,0,0,
2000-01-05_09:54,8815.06,8815.06,8815.06,8815.06,0,0,0,
2000-01-05_09:55,8830.04,8830.04,8830.04,8830.04,0,0,0,
2000-01-05_09:56,8833.36,8833.36,8833.36,8833.36,0,0,0,
2000-01-05_09:57,8837.54,8837.54,8837.54,8837.54,0,0,0,
2000-01-05_09:58,8847.46,8847.46,8847.46,8847.46,0,0,0,
2000-01-05_09:59,8855.44,8855.44,8855.44,8855.44,0,0,0,
2000-01-05_10:00,8862.49,8862.49,8862.49,8862.49,0,0,0,
2000-01-05_10:01,8864.23,8864.23,8864.23,8864.23,0,0,0,
2000-01-05_10:02,8864.15,8864.15,8864.15,8864.15,0,0,0,
2000-01-05_10:03,8867.68,8867.68,8867.68,8867.68,0,0,0,
2000-01-05_10:04,8860.00,8860.00,8860.00,8860.00,0,0,0,
2000-01-05_10:05,8853.70,8853.70,8853.70,8853.70,0,0,0,
2000-01-05_10:06,8843.19,8843.19,8843.19,8843.19,0,0,0,
2000-01-05_10:07,8841.52,8841.52,8841.52,8841.52,0,0,0,
2000-01-05_10:08,8826.84,8826.84,8826.84,8826.84,0,0,0,
2000-01-05_10:09,8810.04,8810.04,8810.04,8810.04,0,0,0,
2000-01-05_10:10,8800.75,8800.75,8800.75,8800.75,0,0,0,
2000-01-05_10:11,8783.95,8783.95,8783.95,8783.95,0,0,0,
2000-01-05_10:12,8780.34,8780.34,8780.34,8780.34,0,0,0,
2000-01-05_10:13,8761.02,8761.02,8761.02,8761.02,0,0,0,
2000-01-05_10:14,8748.16,8748.16,8748.16,8748.16,0,0,0,
2000-01-05_10:15,8732.82,8732.82,8732.82,8732.82,0,0,0,
2000-01-05_10:16,8717.48,8717.48,8717.48,8717.48,0,0,0,
2000-01-05_10:17,8701.77,8701.77,8701.77,8701.77,0,0,0,
2000-01-05_10:18,8701.94,8701.94,8701.94,8701.94,0,0,0,
2000-01-05_10:19,8706.69,8706.69,8706.69,8706.69,0,0,0,
2000-01-05_10:20,8707.19,8707.19,8707.19,8707.19,0,0,0,
2000-01-05_10:21,8726.25,8726.25,8726.25,8726.25,0,0,0,
2000-01-05_10:22,8741.61,8741.61,8741.61,8741.61,0,0,0,
2000-01-05_10:23,8753.85,8753.85,8753.85,8753.85,0,0,0,
2000-01-05_10:24,8756.18,8756.18,8756.18,8756.18,0,0,0,
2000-01-05_10:25,8761.91,8761.91,8761.91,8761.91,0,0,0,
2000-01-05_10:26,8760.96,8760.96,8760.96,8760.96,0,0,0,
2000-01-05_10:27,8747.16,8747.16,8747.16,8747.16,0,0,0,
2000-01-05_10:28,8744.97,8744.97,8744.97,8744.97,0,0,0,
2000-01-05_10:29,8737.84,8737.84,8737.84,8737.84,0,0,0,
2000-01-05_10:30,8735.11,8735.11,8735.11,8735.11,0,0,0,
2000-01-05_10:31,8725.49,8725.49,8725.49,8725.49,0,0,0,
2000-01-05_10:32,8729.14,8729.14,8729.14,8729.14,0,0,0,
2000-01-05_10:33,8716.33,8716.33,8716.33,8716.33,0,0,0,
2000-01-05_10:34,8713.47,8713.47,8713.47,8713.47,0,0,0,
2000-01-05_10:35,8715.09,8715.09,8715.09,8715.09,0,0,0,
2000-01-05_10:36,8711.21,8711.21,8711.21,8711.21,0,0,0,
2000-01-05_10:37,8701.75,8701.75,8701.75,8701.75,0,0,0,
2000-01-05_10:38,8704.24,8704.24,8704.24,8704.24,0,0,0,
2000-01-05_10:39,8700.06,8700.06,8700.06,8700.06,0,0,0,
2000-01-05_10:40,8699.96,8699.96,8699.96,8699.96,0,0,0,
2000-01-05_10:41,8698.44,8698.44,8698.44,8698.44,0,0,0,
2000-01-05_10:42,8707.03,8707.03,8707.03,8707.03,0,0,0,
2000-01-05_10:43,8704.92,8704.92,8704.92,8704.92,0,0,0,
2000-01-05_10:44,8705.70,8705.70,8705.70,8705.70,0,0,0,
2000-01-05_10:45,8712.41,8712.41,8712.41,8712.41,0,0,0,
2000-01-05_10:46,8715.57,8715.57,8715.57,8715.57,0,0,0,
2000-01-05_10:47,8727.85,8727.85,8727.85,8727.85,0,0,0,
2000-01-05_10:48,8735.12,8735.12,8735.12,8735.12,0,0,0,
2000-01-05_10:49,8743.31,8743.31,8743.31,8743.31,0,0,0,
2000-01-05_10:50,8747.89,8747.89,8747.89,8747.89,0,0,0,
2000-01-05_10:51,8750.07,8750.07,8750.07,8750.07,0,0,0,
2000-01-05_10:52,8757.62,8757.62,8757.62,8757.62,0,0,0,
2000-01-05_10:53,8762.57,8762.57,8762.57,8762.57,0,0,0,
2000-01-05_10:54,8750.84,8750.84,8750.84,8750.84,0,0,0,
2000-01-05_10:55,8753.24,8753.24,8753.24,8753.24,0,0,0,
2000-01-05_10:56,8746.18,8746.18,8746.18,8746.18,0,0,0,
2000-01-05_10:57,8733.12,8733.12,8733.12,8733.12,0,0,0,
2000-01-05_10:58,8731.61,8731.61,8731.61,8731.61,0,0,0,
2000-01-05_10:59,8723.00,8723.00,8723.00,8723.00,0,0,0,
2000-01-05_11:00,8718.17,8718.17,8718.17,8718.17,0,0,0,
2000-01-05_11:01,8722.05,8722.05,8722.05,8722.05,0,0,0,
2000-01-05_11:02,8710.07,8710.07,8710.07,8710.07,0,0,0,
2000-01-05_11:03,8719.33,8719.33,8719.33,8719.33,0,0,0,
2000-01-05_11:04,8709.19,8709.19,8709.19,8709.19,0,0,0,
2000-01-05_11:05,8712.68,8712.68,8712.68,8712.68,0,0,0,
2000-01-05_11:06,8709.95,8709.95,8709.95,8709.95,0,0,0,
2000-01-05_11:07,8713.17,8713.17,8713.17,8713.17,0,0,0,
2000-01-05_11:08,8714.11,8714.11,8714.11,8714.11,0,0,0,
2000-01-05_11:09,8715.63,8715.63,8715.63,8715.63,0,0,0,
2000-01-05_11:10,8723.29,8723.29,8723.29,8723.29,0,0,0,
2000-01-05_11:11,8721.97,8721.97,8721.97,8721.97,0,0,0,
2000-01-05_11:12,8726.94,8726.94,8726.94,8726.94,0,0,0,
2000-01-05_11:13,8735.72,8735.72,8735.72,8735.72,0,0,0,
2000-01-05_11:14,8730.62,8730.62,8730.62,8730.62,0,0,0,
2000-01-05_11:15,8739.55,8739.55,8739.55,8739.55,0,0,0,
2000-01-05_11:16,8755.93,8755.93,8755.93,8755.93,0,0,0,
2000-01-05_11:17,8759.87,8759.87,8759.87,8759.87,0,0,0,
2000-01-05_11:18,8760.91,8760.91,8760.91,8760.91,0,0,0,
2000-01-05_11:19,8772.50,8772.50,8772.50,8772.50,0,0,0,
2000-01-05_11:20,8772.80,8772.80,8772.80,8772.80,0,0,0,
2000-01-05_11:21,8780.68,8780.68,8780.68,8780.68,0,0,0,
2000-01-05_11:22,8783.23,8783.23,8783.23,8783.23,0,0,0,
2000-01-05_11:23,8785.09,8785.09,8785.09,8785.09,0,0,0,
2000-01-05_11:24,8778.00,8778.00,8778.00,8778.00,0,0,0,
2000-01-05_11:25,8782.93,8782.93,8782.93,8782.93,0,0,0,
2000-01-05_11:26,8773.87,8773.87,8773.87,8773.87,0,0,0,
2000-01-05_11:27,8778.56,8778.56,8778.56,8778.56,0,0,0,
2000-01-05_11:28,8769.04,8769.04,8769.04,8769.04,0,0,0,
2000-01-05_11:29,8774.55,8774.55,8774.55,8774.55,0,0,0,
2000-01-05_11:30,8764.72,8764.72,8764.72,8764.72,0,0,0,
2000-01-05_11:31,8775.99,8775.99,8775.99,8775.99,0,0,0,
2000-01-05_11:32,8783.89,8783.89,8783.89,8783.89,0,0,0,
2000-01-05_11:33,8782.04,8782.04,8782.04,8782.04,0,0,0,
2000-01-05_11:34,8792.65,8792.65,8792.65,8792.65,0,0,0,
2000-01-05_11:35,8797.37,8797.37,8797.37,8797.37,0,0,0,
2000-01-05_11:36,8809.94,8809.94,8809.94,8809.94,0,0,0,
2000-01-05_11:37,8809.31,8809.31,8809.31,8809.31,0,0,0,
2000-01-05_11:38,8820.87,8820.87,8820.87,8820.87,0,0,0,
2000-01-05_11:39,8820.35,8820.35,8820.35,8820.35,0,0,0,
2000-01-05_11:40,8817.54,8817.54,8817.54,8817.54,0,0,0,
2000-01-05_11:41,8816.29,8816.29,8816.29,8816.29,0,0,0,
2000-01-05_11:42,8815.84,8815.84,8815.84,8815.84,0,0,0,
2000-01-05_11:43,8809.74,8809.74,8809.74,8809.74,0,0,0,
2000-01-05_11:44,8804.06,8804.06,8804.06,8804.06,0,0,0,
2000-01-05_11:45,8797.69,8797.69,8797.69,8797.69,0,0,0,
2000-01-05_11:46,8797.56,8797.56,8797.56,8797.56,0,0,0,
2000-01-05_11:47,8794.42,8794.42,8794.42,8794.42,0,0,0,
2000-01-05_11:48,8803.68,8803.68,8803.68,8803.68,0,0,0,
2000-01-05_11:49,8800.65,8800.65,8800.65,8800.65,0,0,0,
2000-01-05_11:50,8796.98,8796.98,8796.98,8796.98,0,0,0,
2000-01-05_11:51,8805.55,8805.55,8805.55,8805.55,0,0,0,
2000-01-05_11:52,8807.96,8807.96,8807.96,8807.96,0,0,0,
2000-01-05_11:53,8808.51,8808.51,8808.51,8808.51,0,0,0,
2000-01-05_11:54,8806.95,8806.95,8806.95,8806.95,0,0,0,
2000-01-05_11:55,8812.48,8812.48,8812.48,8812.48,0,0,0,
2000-01-05_11:56,8818.44,8818.44,8818.44,8818.44,0,0,0,
2000-01-05_11:57,8827.95,8827.95,8827.95,8827.95,0,0,0,
2000-01-05_11:58,8826.74,8826.74,8826.74,8826.74,0,0,0,
2000-01-05_11:59,8831.11,8831.11,8831.11,8831.11,0,0,0,
2000-01-05_12:00,8849.87,8849.87,8849.87,8849.87,0,0,0,
2000-01-06_09:01,8876.59,8876.59,8876.59,8876.59,0,0,0,
2000-01-06_09:02,8900.56,8900.56,8900.56,8900.56,0,0,0,
2000-01-06_09:03,8926.26,8926.26,8926.26,8926.26,0,0,0,
2000-01-06_09:04,8929.78,8929.78,8929.78,8929.78,0,0,0,
2000-01-06_09:05,8933.57,8933.57,8933.57,8933.57,0,0,0,
2000-01-06_09:06,8939.31,8939.31,8939.31,8939.31,0,0,0,
2000-01-06_09:07,8943.59,8943.59,8943.59,8943.59,0,0,0,
2000-01-06_09:08,8938.37,8938.37,8938.37,8938.37,0,0,0,
2000-01-06_09:09,8933.13,8933.13,8933.13,8933.13,0,0,0,
2000-01-06_09:10,8934.18,8934.18,8934.18,8934.18,0,0,0,
2000-01-06_09:11,8917.47,8917.47,8917.47,8917.47,0,0,0,
2000-01-06_09:12,8905.74,8905.74,8905.74,8905.74,0,0,0,
2000-01-06_09:13,8886.81,8886.81,8886.81,8886.81,0,0,0,
2000-01-06_09:14,8881.57,8881.57,8881.57,8881.57,0,0,0,
2000-01-06_09:15,8872.00,8872.00,8872.00,8872.00,0,0,0,
2000-01-06_09:16,8863.91,8863.91,8863.91,8863.91,0,0,0,
2000-01-06_09:17,8866.57,8866.57,8866.57,8866.57,0,0,0,
2000-01-06_09:18,8872.11,8872.11,8872.11,8872.11,0,0,0,
2000-01-06_09:19,8877.26,8877.26,8877.26,8877.26,0,0,0,
2000-01-06_09:20,8875.61,8875.61,8875.61,8875.61,0,0,0,
2000-01-06_09:21,8882.36,8882.36,8882.36,8882.36,0,0,0,
2000-01-06_09:22,8883.76,8883.76,8883.76,8883.76,0,0,0,
2000-01-06_09:23,8892.30,8892.30,8892.30,8892.30,0,0,0,
2000-01-06_09:24,8902.76,8902.76,8902.76,8902.76,0,0,0,
2000-01-06_09:25,8910.16,8910.16,8910.16,8910.16,0,0,0,
2000-01-06_09:26,8917.56,8917.56,8917.56,8917.56,0,0,0,
2000-01-06_09:27,8924.66,8924.66,8924.66,8924.66,0,0,0,
2000-01-06_09:28,8922.21,8922.21,8922.21,8922.21,0,0,0,
2000-01-06_09:29,8924.74,8924.74,8924.74,8924.74,0,0,0,
2000-01-06_09:30,8930.71,8930.71,8930.71,8930.71,0,0,0,
2000-01-06_09:31,8947.05,8947.05,8947.05,8947.05,0,0,0,
2000-01-06_09:32,8951.02,8951.02,8951.02,8951.02,0,0,0,
2000-01-06_09:33,8955.97,8955.97,8955.97,8955.97,0,0,0,
2000-01-06_09:34,8964.55,8964.55,8964.55,8964.55,0,0,0,
2000-01-06_09:35,8972.28,8972.28,8972.28,8972.28,0,0,0,
2000-01-06_09:36,8971.26,8971.26,8971.26,8971.26,0,0,0,
2000-01-06_09:37,8960.62,8960.62,8960.62,8960.62,0,0,0,
2000-01-06_09:38,8961.66,8961.66,8961.66,8961.66,0,0,0,
2000-01-06_09:39,8949.70,8949.70,8949.70,8949.70,0,0,0,
2000-01-06_09:40,8950.78,8950.78,8950.78,8950.78,0,0,0,
2000-01-06_09:41,8942.25,8942.25,8942.25,8942.25,0,0,0,
2000-01-06_09:42,8940.62,8940.62,8940.62,8940.62,0,0,0,
2000-01-06_09:43,8932.97,8932.97,8932.97,8932.97,0,0,0,
2000-01-06_09:44,8930.08,8930.08,8930.08,8930.08,0,0,0,
2000-01-06_09:45,8927.48,8927.48,8927.48,8927.48,0,0,0,
2000-01-06_09:46,8922.33,8922.33,8922.33,8922.33,0,0,0,
2000-01-06_09:47,8922.57,8922.57,8922.57,8922.57,0,0,0,
2000-01-06_09:48,8920.94,8920.94,8920.94,8920.94,0,0,0,
2000-01-06_09:49,8928.32,8928.32,8928.32,8928.32,0,0,0,
2000-01-06_09:50,8933.15,8933.15,8933.15,8933.15,0,0,0,
2000-01-06_09:51,8933.95,8933.95,8933.95,8933.95,0,0,0,
2000-01-06_09:52,8935.83,8935.83,8935.83,8935.83,0,0,0,
2000-01-06_09:53,8947.96,8947.96,8947.96,8947.96,0,0,0,
2000-01-06_09:54,8961.80,8961.80,8961.80,8961.80,0,0,0,
2000-01-06_09:55,8962.47,8962.47,8962.47,8962.47,0,0,0,
2000-01-06_09:56,8965.85,8965.85,8965.85,8965.85,0,0,0,
2000-01-06_09:57,8966.51,8966.51,8966.51,8966.51,0,0,0,
2000-01-06_09:58,8973.81,8973.81,8973.81,8973.81,0,0,0,
2000-01-06_09:59,8965.90,8965.90,8965.90,8965.90,0,0,0,
2000-01-06_10:00,8972.93,8972.93,8972.93,8972.93,0,0,0,
2000-01-06_10:01,8966.93,8966.93,8966.93,8966.93,0,0,0,
2000-01-06_10:02,8966.97,8966.97,8966.97,8966.97,0,0,0,
2000-01-06_10:03,8971.24,8971.24,8971.24,8971.24,0,0,0,
2000-01-06_10:04,8976.20,8976.20,8976.20,8976.20,0,0,0,
2000-01-06_10:05,8976.35,8976.35,8976.35,8976.35,0,0,0,
2000-01-06_10:06,8970.19,8970.19,8970.19,8970.19,0,0,0,
2000-01-06_10:07,8968.73,8968.73,8968.73,8968.73,0,0,0,
2000-01-06_10:08,8966.80,8966.80,8966.80,8966.80,0,0,0,
2000-01-06_10:09,8975.73,8975.73,8975.73,8975.73,0,0,0,
2000-01-06_10:10,8979.31,8979.31,8979.31,8979.31,0,0,0,
2000-01-06_10:11,8980.82,8980.82,8980.82,8980.82,0,0,0,
2000-01-06_10:12,8977.34,8977.34,8977.34,8977.34,0,0,0,
2000-01-06_10:13,8985.90,8985.90,8985.90,8985.90,0,0,0,
2000-01-06_10:14,8983.60,8983.60,8983.60,8983.60,0,0,0,
2000-01-06_10:15,8981.05,8981.05,8981.05,8981.05,0,0,0,
2000-01-06_10:16,8980.81,8980.81,8980.81,8980.81,0,0,0,
2000-01-06_10:17,8980.80,8980.80,8980.80,8980.80,0,0,0,
2000-01-06_10:18,8982.99,8982.99,8982.99,8982.99,0,0,0,
2000-01-06_10:19,8985.64,8985.64,8985.64,8985.64,0,0,0,
2000-01-06_10:20,8988.35,8988.35,8988.35,8988.35,0,0,0,
2000-01-06_10:21,8989.31,8989.31,8989.31,8989.31,0,0,0,
2000-01-06_10:22,8994.45,8994.45,8994.45,8994.45,0,0,0,
2000-01-06_10:23,8994.26,8994.26,8994.26,8994.26,0,0,0,
2000-01-06_10:24,8987.23,8987.23,8987.23,8987.23,0,0,0,
2000-01-06_10:25,8987.80,8987.80,8987.80,8987.80,0,0,0,
2000-01-06_10:26,8980.68,8980.68,8980.68,8980.68,0,0,0,
2000-01-06_10:27,8979.67,8979.67,8979.67,8979.67,0,0,0,
2000-01-06_10:28,8973.45,8973.45,8973.45,8973.45,0,0,0,
2000-01-06_10:29,8971.41,8971.41,8971.41,8971.41,0,0,0,
2000-01-06_10:30,8968.07,8968.07,8968.07,8968.07,0,0,0,
2000-01-06_10:31,8956.86,8956.86,8956.86,8956.86,0,0,0,
2000-01-06_10:32,8951.21,8951.21,8951.21,8951.21,0,0,0,
2000-01-06_10:33,8943.59,8943.59,8943.59,8943.59,0,0,0,
2000-01-06_10:34,8938.57,8938.57,8938.57,8938.57,0,0,0,
2000-01-06_10:35,8926.60,8926.60,8926.60,8926.60,0,0,0,
2000-01-06_10:36,8924.51,8924.51,8924.51,8924.51,0,0,0,
2000-01-06_10:37,8919.05,8919.05,8919.05,8919.05,0,0,0,
2000-01-06_10:38,8917.52,8917.52,8917.52,8917.52,0,0,0,
2000-01-06_10:39,8920.11,8920.11,8920.11,8920.11,0,0,0,
2000-01-06_10:40,8916.36,8916.36,8916.36,8916.36,0,0,0,
2000-01-06_10:41,8922.42,8922.42,8922.42,8922.42,0,0,0,
2000-01-06_10:42,8931.16,8931.16,8931.16,8931.16,0,0,0,
2000-01-06_10:43,8936.01,8936.01,8936.01,8936.01,0,0,0,
2000-01-06_10:44,8938.74,8938.74,8938.74,8938.74,0,0,0,
2000-01-06_10:45,8940.46,8940.46,8940.46,8940.46,0,0,0,
2000-01-06_10:46,8943.89,8943.89,8943.89,8943.89,0,0,0,
2000-01-06_10:47,8947.28,8947.28,8947.28,8947.28,0,0,0,
2000-01-06_10:48,8947.48,8947.48,8947.48,8947.48,0,0,0,
2000-01-06_10:49,8954.39,8954.39,8954.39,8954.39,0,0,0,
2000-01-06_10:50,8964.09,8964.09,8964.09,8964.09,0,0,0,
2000-01-06_10:51,8971.13,8971.13,8971.13,8971.13,0,0,0,
2000-01-06_10:52,8967.29,8967.29,8967.29,8967.29,0,0,0,
2000-01-06_10:53,8968.41,8968.41,8968.41,8968.41,0,0,0,
2000-01-06_10:54,8976.56,8976.56,8976.56,8976.56,0,0,0,
2000-01-06_10:55,8965.59,8965.59,8965.59,8965.59,0,0,0,
2000-01-06_10:56,8976.73,8976.73,8976.73,8976.73,0,0,0,
2000-01-06_10:57,8979.71,8979.71,8979.71,8979.71,0,0,0,
2000-01-06_10:58,8969.67,8969.67,8969.67,8969.67,0,0,0,
2000-01-06_10:59,8973.43,8973.43,8973.43,8973.43,0,0,0,
2000-01-06_11:00,8969.43,8969.43,8969.43,8969.43,0,0,0,
2000-01-06_11:01,8976.42,8976.42,8976.42,8976.42,0,0,0,
2000-01-06_11:02,8966.28,8966.28,8966.28,8966.28,0,0,0,
2000-01-06_11:03,8965.14,8965.14,8965.14,8965.14,0,0,0,
2000-01-06_11:04,8964.22,8964.22,8964.22,8964.22,0,0,0,
2000-01-06_11:05,8973.27,8973.27,8973.27,8973.27,0,0,0,
2000-01-06_11:06,8969.98,8969.98,8969.98,8969.98,0,0,0,
2000-01-06_11:07,8974.04,8974.04,8974.04,8974.04,0,0,0,
2000-01-06_11:08,8976.91,8976.91,8976.91,8976.91,0,0,0,
2000-01-06_11:09,8970.78,8970.78,8970.78,8970.78,0,0,0,
2000-01-06_11:10,8979.46,8979.46,8979.46,8979.46,0,0,0,
2000-01-06_11:11,8976.14,8976.14,8976.14,8976.14,0,0,0,
2000-01-06_11:12,8981.18,8981.18,8981.18,8981.18,0,0,0,
2000-01-06_11:13,8980.65,8980.65,8980.65,8980.65,0,0,0,
2000-01-06_11:14,8983.96,8983.96,8983.96,8983.96,0,0,0,
2000-01-06_11:15,8975.65,8975.65,8975.65,8975.65,0,0,0,
2000-01-06_11:16,8975.67,8975.67,8975.67,8975.67,0,0,0,
2000-01-06_11:17,8981.35,8981.35,8981.35,8981.35,0,0,0,
2000-01-06_11:18,8983.06,8983.06,8983.06,8983.06,0,0,0,
2000-01-06_11:19,8985.23,8985.23,8985.23,8985.23,0,0,0,
2000-01-06_11:20,8985.83,8985.83,8985.83,8985.83,0,0,0,
2000-01-06_11:21,8988.45,8988.45,8988.45,8988.45,0,0,0,
2000-01-06_11:22,8984.63,8984.63,8984.63,8984.63,0,0,0,
2000-01-06_11:23,8994.41,8994.41,8994.41,8994.41,0,0,0,
2000-01-06_11:24,8990.65,8990.65,8990.65,8990.65,0,0,0,
2000-01-06_11:25,8992.12,8992.12,8992.12,8992.12,0,0,0,
2000-01-06_11:26,8995.80,8995.80,8995.80,8995.80,0,0,0,
2000-01-06_11:27,8985.93,8985.93,8985.93,8985.93,0,0,0,
2000-01-06_11:28,8989.75,8989.75,8989.75,8989.75,0,0,0,
2000-01-06_11:29,8994.88,8994.88,8994.88,8994.88,0,0,0,
2000-01-06_11:30,8998.89,8998.89,8998.89,8998.89,0,0,0,
2000-01-06_11:31,8998.63,8998.63,8998.63,8998.63,0,0,0,
2000-01-06_11:32,9001.81,9001.81,9001.81,9001.81,0,0,0,
2000-01-06_11:33,9001.22,9001.22,9001.22,9001.22,0,0,0,
2000-01-06_11:34,9004.06,9004.06,9004.06,9004.06,0,0,0,
2000-01-06_11:35,9008.25,9008.25,9008.25,9008.25,0,0,0,
2000-01-06_11:36,9013.80,9013.80,9013.80,9013.80,0,0,0,
2000-01-06_11:37,9017.93,9017.93,9017.93,9017.93,0,0,0,
2000-01-06_11:38,9023.99,9023.99,9023.99,9023.99,0,0,0,
2000-01-06_11:39,9018.00,9018.00,9018.00,9018.00,0,0,0,
2000-01-06_11:40,9014.56,9014.56,9014.56,9014.56,0,0,0,
2000-01-06_11:41,9018.80,9018.80,9018.80,9018.80,0,0,0,
2000-01-06_11:42,9010.77,9010.77,9010.77,9010.77,0,0,0,
2000-01-06_11:43,8998.86,8998.86,8998.86,8998.86,0,0,0,
2000-01-06_11:44,9001.39,9001.39,9001.39,9001.39,0,0,0,
2000-01-06_11:45,8985.29,8985.29,8985.29,8985.29,0,0,0,
2000-01-06_11:46,8976.88,8976.88,8976.88,8976.88,0,0,0,
2000-01-06_11:47,8967.67,8967.67,8967.67,8967.67,0,0,0,
2000-01-06_11:48,8965.95,8965.95,8965.95,8965.95,0,0,0,
2000-01-06_11:49,8955.91,8955.91,8955.91,8955.91,0,0,0,
2000-01-06_11:50,8946.11,8946.11,8946.11,8946.11,0,0,0,
2000-01-06_11:51,8944.28,8944.28,8944.28,8944.28,0,0,0,
2000-01-06_11:52,8932.77,8932.77,8932.77,8932.77,0,0,0,
2000-01-06_11:53,8931.50,8931.50,8931.50,8931.50,0,0,0,
2000-01-06_11:54,8914.41,8914.41,8914.41,8914.41,0,0,0,
2000-01-06_11:55,8915.36,8915.36,8915.36,8915.36,0,0,0,
2000-01-06_11:56,8910.29,8910.29,8910.29,8910.29,0,0,0,
2000-01-06_11:57,8912.87,8912.87,8912.87,8912.87,0,0,0,
2000-01-06_11:58,8913.52,8913.52,8913.52,8913.52,0,0,0,
2000-01-06_11:59,8907.85,8907.85,8907.85,8907.85,0,0,0,
2000-01-06_12:00,8922.03,8922.03,8922.03,8922.03,0,0,0,
2000-01-07_09:01,8856.87,8856.87,8856.87,8856.87,0,0,0,
2000-01-07_09:02,8853.43,8853.43,8853.43,8853.43,0,0,0,
2000-01-07_09:03,8874.07,8874.07,8874.07,8874.07,0,0,0,
2000-01-07_09:04,8892.81,8892.81,8892.81,8892.81,0,0,0,
2000-01-07_09:05,8911.11,8911.11,8911.11,8911.11,0,0,0,
2000-01-07_09:06,8918.04,8918.04,8918.04,8918.04,0,0,0,
2000-01-07_09:07,8936.42,8936.42,8936.42,8936.42,0,0,0,
2000-01-07_09:08,8940.77,8940.77,8940.77,8940.77,0,0,0,
2000-01-07_09:09,8929.79,8929.79,8929.79,8929.79,0,0,0,
2000-01-07_09:10,8927.32,8927.32,8927.32,8927.32,0,0,0,
2000-01-07_09:11,8927.88,8927.88,8927.88,8927.88,0,0,0,
2000-01-07_09:12,8921.09,8921.09,8921.09,8921.09,0,0,0,
2000-01-07_09:13,8909.35,8909.35,8909.35,8909.35,0,0,0,
2000-01-07_09:14,8899.03,8899.03,8899.03,8899.03,0,0,0,
2000-01-07_09:15,8893.11,8893.11,8893.11,8893.11,0,0,0,
2000-01-07_09:16,8876.09,8876.09,8876.09,8876.09,0,0,0,
2000-01-07_09:17,8864.07,8864.07,8864.07,8864.07,0,0,0,
2000-01-07_09:18,8853.44,8853.44,8853.44,8853.44,0,0,0,
2000-01-07_09:19,8836.13,8836.13,8836.13,8836.13,0,0,0,
2000-01-07_09:20,8828.32,8828.32,8828.32,8828.32,0,0,0,
2000-01-07_09:21,8814.26,8814.26,8814.26,8814.26,0,0,0,
2000-01-07_09:22,8795.59,8795.59,8795.59,8795.59,0,0,0,
2000-01-07_09:23,8777.08,8777.08,8777.08,8777.08,0,0,0,
2000-01-07_09:24,8758.28,8758.28,8758.28,8758.28,0,0,0,
2000-01-07_09:25,8749.56,8749.56,8749.56,8749.56,0,0,0,
2000-01-07_09:26,8739.43,8739.43,8739.43,8739.43,0,0,0,
2000-01-07_09:27,8752.31,8752.31,8752.31,8752.31,0,0,0,
2000-01-07_09:28,8764.43,8764.43,8764.43,8764.43,0,0,0,
2000-01-07_09:29,8780.23,8780.23,8780.23,8780.23,0,0,0,
2000-01-07_09:30,8798.77,8798.77,8798.77,8798.77,0,0,0,
2000-01-07_09:31,8813.01,8813.01,8813.01,8813.01,0,0,0,
2000-01-07_09:32,8820.70,8820.70,8820.70,8820.70,0,0,0,
2000-01-07_09:33,8827.73,8827.73,8827.73,8827.73,0,0,0,
2000-01-07_09:34,8824.42,8824.42,8824.42,8824.42,0,0,0,
2000-01-07_09:35,8826.86,8826.86,8826.86,8826.86,0,0,0,
2000-01-07_09:36,8810.52,8810.52,8810.52,8810.52,0,0,0,
2000-01-07_09:37,8808.23,8808.23,8808.23,8808.23,0,0,0,
2000-01-07_09:38,8805.85,8805.85,8805.85,8805.85,0,0,0,
2000-01-07_09:39,8806.19,8806.19,8806.19,8806.19,0,0,0,
2000-01-07_09:40,8802.59,8802.59,8802.59,8802.59,0,0,0,
2000-01-07_09:41,8795.33,8795.33,8795.33,8795.33,0,0,0,
2000-01-07_09:42,8796.78,8796.78,8796.78,8796.78,0,0,0,
2000-01-07_09:43,8792.18,8792.18,8792.18,8792.18,0,0,0,
2000-01-07_09:44,8784.28,8784.28,8784.28,8784.28,0,0,0,
2000-01-07_09:45,8786.70,8786.70,8786.70,8786.70,0,0,0,
2000-01-07_09:46,8780.80,8780.80,8780.80,8780.80,0,0,0,
2000-01-07_09:47,8784.87,8784.87,8784.87,8784.87,0,0,0,
2000-01-07_09:48,8777.66,8777.66,8777.66,8777.66,0,0,0,
2000-01-07_09:49,8785.21,8785.21,8785.21,8785.21,0,0,0,
2000-01-07_09:50,8790.92,8790.92,8790.92,8790.92,0,0,0,
2000-01-07_09:51,8805.19,8805.19,8805.19,8805.19,0,0,0,
2000-01-07_09:52,8814.97,8814.97,8814.97,8814.97,0,0,0,
2000-01-07_09:53,8822.83,8822.83,8822.83,8822.83,0,0,0,
2000-01-07_09:54,8829.79,8829.79,8829.79,8829.79,0,0,0,
2000-01-07_09:55,8825.66,8825.66,8825.66,8825.66,0,0,0,
2000-01-07_09:56,8834.05,8834.05,8834.05,8834.05,0,0,0,
2000-01-07_09:57,8832.73,8832.73,8832.73,8832.73,0,0,0,
2000-01-07_09:58,8835.92,8835.92,8835.92,8835.92,0,0,0,
2000-01-07_09:59,8835.51,8835.51,8835.51,8835.51,0,0,0,
2000-01-07_10:00,8839.53,8839.53,8839.53,8839.53,0,0,0,
2000-01-07_10:01,8841.63,8841.63,8841.63,8841.63,0,0,0,
2000-01-07_10:02,8836.57,8836.57,8836.57,8836.57,0,0,0,
2000-01-07_10:03,8842.16,8842.16,8842.16,8842.16,0,0,0,
2000-01-07_10:04,8837.43,8837.43,8837.43,8837.43,0,0,0,
2000-01-07_10:05,8839.49,8839.49,8839.49,8839.49,0,0,0,
2000-01-07_10:06,8843.87,8843.87,8843.87,8843.87,0,0,0,
2000-01-07_10:07,8849.97,8849.97,8849.97,8849.97,0,0,0,
2000-01-07_10:08,8855.62,8855.62,8855.62,8855.62,0,0,0,
2000-01-07_10:09,8858.75,8858.75,8858.75,8858.75,0,0,0,
2000-01-07_10:10,8864.17,8864.17,8864.17,8864.17,0,0,0,
2000-01-07_10:11,8858.82,8858.82,8858.82,8858.82,0,0,0,
2000-01-07_10:12,8862.60,8862.60,8862.60,8862.60,0,0,0,
2000-01-07_10:13,8863.18,8863.18,8863.18,8863.18,0,0,0,
2000-01-07_10:14,8873.28,8873.28,8873.28,8873.28,0,0,0,
2000-01-07_10:15,8862.32,8862.32,8862.32,8862.32,0,0,0,
2000-01-07_10:16,8859.13,8859.13,8859.13,8859.13,0,0,0,
2000-01-07_10:17,8864.88,8864.88,8864.88,8864.88,0,0,0,
2000-01-07_10:18,8864.18,8864.18,8864.18,8864.18,0,0,0,
2000-01-07_10:19,8866.27,8866.27,8866.27,8866.27,0,0,0,
2000-01-07_10:20,8857.41,8857.41,8857.41,8857.41,0,0,0,
2000-01-07_10:21,8860.64,8860.64,8860.64,8860.64,0,0,0,
2000-01-07_10:22,8857.99,8857.99,8857.99,8857.99,0,0,0,
2000-01-07_10:23,8856.26,8856.26,8856.26,8856.26,0,0,0,
2000-01-07_10:24,8869.52,8869.52,8869.52,8869.52,0,0,0,
2000-01-07_10:25,8861.95,8861.95,8861.95,8861.95,0,0,0,
2000-01-07_10:26,8873.83,8873.83,8873.83,8873.83,0,0,0,
2000-01-07_10:27,8875.78,8875.78,8875.78,8875.78,0,0,0,
2000-01-07_10:28,8873.41,8873.41,8873.41,8873.41,0,0,0,
2000-01-07_10:29,8876.81,8876.81,8876.81,8876.81,0,0,0,
2000-01-07_10:30,8870.38,8870.38,8870.38,8870.38,0,0,0,
2000-01-07_10:31,8874.03,8874.03,8874.03,8874.03,0,0,0,
2000-01-07_10:32,8872.03,8872.03,8872.03,8872.03,0,0,0,
2000-01-07_10:33,8866.96,8866.96,8866.96,8866.96,0,0,0,
2000-01-07_10:34,8866.96,8866.96,8866.96,8866.96,0,0,0,
2000-01-07_10:35,8859.22,8859.22,8859.22,8859.22,0,0,0,
2000-01-07_10:36,8859.95,8859.95,8859.95,8859.95,0,0,0,
2000-01-07_10:37,8859.78,8859.78,8859.78,8859.78,0,0,0,
2000-01-07_10:38,8850.14,8850.14,8850.14,8850.14,0,0,0,
2000-01-07_10:39,8827.44,8827.44,8827.44,8827.44,0,0,0,
2000-01-07_10:40,8819.02,8819.02,8819.02,8819.02,0,0,0,
2000-01-07_10:41,8816.14,8816.14,8816.14,8816.14,0,0,0,
2000-01-07_10:42,8810.45,8810.45,8810.45,8810.45,0,0,0,
2000-01-07_10:43,8798.95,8798.95,8798.95,8798.95,0,0,0,
2000-01-07_10:44,8790.29,8790.29,8790.29,8790.29,0,0,0,
2000-01-07_10:45,8788.48,8788.48,8788.48,8788.48,0,0,0,
2000-01-07_10:46,8785.84,8785.84,8785.84,8785.84,0,0,0,
2000-01-07_10:47,8784.74,8784.74,8784.74,8784.74,0,0,0,
2000-01-07_10:48,8790.01,8790.01,8790.01,8790.01,0,0,0,
2000-01-07_10:49,8798.56,8798.56,8798.56,8798.56,0,0,0,
2000-01-07_10:50,8798.55,8798.55,8798.55,8798.55,0,0,0,
2000-01-07_10:51,8798.14,8798.14,8798.14,8798.14,0,0,0,
2000-01-07_10:52,8809.60,8809.60,8809.60,8809.60,0,0,0,
2000-01-07_10:53,8816.13,8816.13,8816.13,8816.13,0,0,0,
2000-01-07_10:54,8819.26,8819.26,8819.26,8819.26,0,0,0,
2000-01-07_10:55,8821.98,8821.98,8821.98,8821.98,0,0,0,
2000-01-07_10:56,8828.81,8828.81,8828.81,8828.81,0,0,0,
2000-01-07_10:57,8827.99,8827.99,8827.99,8827.99,0,0,0,
2000-01-07_10:58,8823.96,8823.96,8823.96,8823.96,0,0,0,
2000-01-07_10:59,8825.57,8825.57,8825.57,8825.57,0,0,0,
2000-01-07_11:00,8824.83,8824.83,8824.83,8824.83,0,0,0,
2000-01-07_11:01,8823.57,8823.57,8823.57,8823.57,0,0,0,
2000-01-07_11:02,8820.01,8820.01,8820.01,8820.01,0,0,0,
2000-01-07_11:03,8815.90,8815.90,8815.90,8815.90,0,0,0,
2000-01-07_11:04,8827.16,8827.16,8827.16,8827.16,0,0,0,
2000-01-07_11:05,8815.00,8815.00,8815.00,8815.00,0,0,0,
2000-01-07_11:06,8818.26,8818.26,8818.26,8818.26,0,0,0,
2000-01-07_11:07,8814.92,8814.92,8814.92,8814.92,0,0,0,
2000-01-07_11:08,8811.39,8811.39,8811.39,8811.39,0,0,0,
2000-01-07_11:09,8812.37,8812.37,8812.37,8812.37,0,0,0,
2000-01-07_11:10,8816.47,8816.47,8816.47,8816.47,0,0,0,
2000-01-07_11:11,8809.49,8809.49,8809.49,8809.49,0,0,0,
2000-01-07_11:12,8808.84,8808.84,8808.84,8808.84,0,0,0,
2000-01-07_11:13,8805.53,8805.53,8805.53,8805.53,0,0,0,
2000-01-07_11:14,8806.35,8806.35,8806.35,8806.35,0,0,0,
2000-01-07_11:15,8806.66,8806.66,8806.66,8806.66,0,0,0,
2000-01-07_11:16,8802.26,8802.26,8802.26,8802.26,0,0,0,
2000-01-07_11:17,8801.86,8801.86,8801.86,8801.86,0,0,0,
2000-01-07_11:18,8808.08,8808.08,8808.08,8808.08,0,0,0,
2000-01-07_11:19,8797.23,8797.23,8797.23,8797.23,0,0,0,
2000-01-07_11:20,8795.74,8795.74,8795.74,8795.74,0,0,0,
2000-01-07_11:21,8790.98,8790.98,8790.98,8790.98,0,0,0,
2000-01-07_11:22,8784.12,8784.12,8784.12,8784.12,0,0,0,
2000-01-07_11:23,8781.97,8781.97,8781.97,8781.97,0,0,0,
2000-01-07_11:24,8788.82,8788.82,8788.82,8788.82,0,0,0,
2000-01-07_11:25,8786.66,8786.66,8786.66,8786.66,0,0,0,
2000-01-07_11:26,8787.15,8787.15,8787.15,8787.15,0,0,0,
2000-01-07_11:27,8790.41,8790.41,8790.41,8790.41,0,0,0,
2000-01-07_11:28,8797.03,8797.03,8797.03,8797.03,0,0,0,
2000-01-07_11:29,8803.03,8803.03,8803.03,8803.03,0,0,0,
2000-01-07_11:30,8811.71,8811.71,8811.71,8811.71,0,0,0,
2000-01-07_11:31,8805.83,8805.83,8805.83,8805.83,0,0,0,
2000-01-07_11:32,8818.98,8818.98,8818.98,8818.98,0,0,0,
2000-01-07_11:33,8826.28,8826.28,8826.28,8826.28,0,0,0,
2000-01-07_11:34,8825.26,8825.26,8825.26,8825.26,0,0,0,
2000-01-07_11:35,8828.80,8828.80,8828.80,8828.80,0,0,0,
2000-01-07_11:36,8823.31,8823.31,8823.31,8823.31,0,0,0,
2000-01-07_11:37,8828.27,8828.27,8828.27,8828.27,0,0,0,
2000-01-07_11:38,8829.87,8829.87,8829.87,8829.87,0,0,0,
2000-01-07_11:39,8833.54,8833.54,8833.54,8833.54,0,0,0,
2000-01-07_11:40,8834.03,8834.03,8834.03,8834.03,0,0,0,
2000-01-07_11:41,8838.19,8838.19,8838.19,8838.19,0,0,0,
2000-01-07_11:42,8838.53,8838.53,8838.53,8838.53,0,0,0,
2000-01-07_11:43,8838.91,8838.91,8838.91,8838.91,0,0,0,
2000-01-07_11:44,8843.16,8843.16,8843.16,8843.16,0,0,0,
2000-01-07_11:45,8837.26,8837.26,8837.26,8837.26,0,0,0,
2000-01-07_11:46,8839.47,8839.47,8839.47,8839.47,0,0,0,
2000-01-07_11:47,8845.67,8845.67,8845.67,8845.67,0,0,0,
2000-01-07_11:48,8850.13,8850.13,8850.13,8850.13,0,0,0,
2000-01-07_11:49,8859.61,8859.61,8859.61,8859.61,0,0,0,
2000-01-07_11:50,8864.18,8864.18,8864.18,8864.18,0,0,0,
2000-01-07_11:51,8870.78,8870.78,8870.78,8870.78,0,0,0,
2000-01-07_11:52,8872.22,8872.22,8872.22,8872.22,0,0,0,
2000-01-07_11:53,8876.26,8876.26,8876.26,8876.26,0,0,0,
2000-01-07_11:54,8873.38,8873.38,8873.38,8873.38,0,0,0,
2000-01-07_11:55,8867.66,8867.66,8867.66,8867.66,0,0,0,
2000-01-07_11:56,8851.55,8851.55,8851.55,8851.55,0,0,0,
2000-01-07_11:57,8850.98,8850.98,8850.98,8850.98,0,0,0,
2000-01-07_11:58,8834.48,8834.48,8834.48,8834.48,0,0,0,
2000-01-07_11:59,8828.20,8828.20,8828.20,8828.20,0,0,0,
2000-01-07_12:00,8845.47,8845.47,8845.47,8845.47,0,0,0,
2000-01-10_09:01,8918.60,8918.60,8918.60,8918.60,0,0,0,
2000-01-10_09:02,8941.93,8941.93,8941.93,8941.93,0,0,0,
2000-01-10_09:03,8964.78,8964.78,8964.78,8964.78,0,0,0,
2000-01-10_09:04,8983.57,8983.57,8983.57,8983.57,0,0,0,
2000-01-10_09:05,8995.09,8995.09,8995.09,8995.09,0,0,0,
2000-01-10_09:06,8985.61,8985.61,8985.61,8985.61,0,0,0,
2000-01-10_09:07,8980.96,8980.96,8980.96,8980.96,0,0,0,
2000-01-10_09:08,8965.18,8965.18,8965.18,8965.18,0,0,0,
2000-01-10_09:09,8947.68,8947.68,8947.68,8947.68,0,0,0,
2000-01-10_09:10,8929.90,8929.90,8929.90,8929.90,0,0,0,
2000-01-10_09:11,8921.04,8921.04,8921.04,8921.04,0,0,0,
2000-01-10_09:12,8908.81,8908.81,8908.81,8908.81,0,0,0,
2000-01-10_09:13,8900.19,8900.19,8900.19,8900.19,0,0,0,
2000-01-10_09:14,8891.79,8891.79,8891.79,8891.79,0,0,0,
2000-01-10_09:15,8904.78,8904.78,8904.78,8904.78,0,0,0,
2000-01-10_09:16,8913.94,8913.94,8913.94,8913.94,0,0,0,
2000-01-10_09:17,8928.54,8928.54,8928.54,8928.54,0,0,0,
2000-01-10_09:18,8945.92,8945.92,8945.92,8945.92,0,0,0,
2000-01-10_09:19,8963.82,8963.82,8963.82,8963.82,0,0,0,
2000-01-10_09:20,8964.91,8964.91,8964.91,8964.91,0,0,0,
2000-01-10_09:21,8978.13,8978.13,8978.13,8978.13,0,0,0,
2000-01-10_09:22,8983.95,8983.95,8983.95,8983.95,0,0,0,
2000-01-10_09:23,8979.91,8979.91,8979.91,8979.91,0,0,0,
2000-01-10_09:24,8974.68,8974.68,8974.68,8974.68,0,0,0,
2000-01-10_09:25,8976.82,8976.82,8976.82,8976.82,0,0,0,
2000-01-10_09:26,8980.84,8980.84,8980.84,8980.84,0,0,0,
2000-01-10_09:27,8975.48,8975.48,8975.48,8975.48,0,0,0,
2000-01-10_09:28,8981.59,8981.59,8981.59,8981.59,0,0,0,
2000-01-10_09:29,8983.39,8983.39,8983.39,8983.39,0,0,0,
2000-01-10_09:30,8977.89,8977.89,8977.89,8977.89,0,0,0,
2000-01-10_09:31,8974.07,8974.07,8974.07,8974.07,0,0,0,
2000-01-10_09:32,8979.26,8979.26,8979.26,8979.26,0,0,0,
2000-01-10_09:33,8980.01,8980.01,8980.01,8980.01,0,0,0,
2000-01-10_09:34,8973.20,8973.20,8973.20,8973.20,0,0,0,
2000-01-10_09:35,8980.92,8980.92,8980.92,8980.92,0,0,0,
2000-01-10_09:36,8986.11,8986.11,8986.11,8986.11,0,0,0,
2000-01-10_09:37,8991.83,8991.83,8991.83,8991.83,0,0,0,
2000-01-10_09:38,8989.91,8989.91,8989.91,8989.91,0,0,0,
2000-01-10_09:39,8996.26,8996.26,8996.26,8996.26,0,0,0,
2000-01-10_09:40,9001.75,9001.75,9001.75,9001.75,0,0,0,
2000-01-10_09:41,9004.40,9004.40,9004.40,9004.40,0,0,0,
2000-01-10_09:42,9013.10,9013.10,9013.10,9013.10,0,0,0,
2000-01-10_09:43,9014.83,9014.83,9014.83,9014.83,0,0,0,
2000-01-10_09:44,9010.63,9010.63,9010.63,9010.63,0,0,0,
2000-01-10_09:45,9008.85,9008.85,9008.85,9008.85,0,0,0,
2000-01-10_09:46,9010.71,9010.71,9010.71,9010.71,0,0,0,
2000-01-10_09:47,9008.22,9008.22,9008.22,9008.22,0,0,0,
2000-01-10_09:48,9001.37,9001.37,9001.37,9001.37,0,0,0,
2000-01-10_09:49,9002.48,9002.48,9002.48,9002.48,0,0,0,
2000-01-10_09:50,9000.69,9000.69,9000.69,9000.69,0,0,0,
2000-01-10_09:51,8993.15,8993.15,8993.15,8993.15,0,0,0,
2000-01-10_09:52,8995.67,8995.67,8995.67,8995.67,0,0,0,
2000-01-10_09:53,8982.25,8982.25,8982.25,8982.25,0,0,0,
2000-01-10_09:54,8982.11,8982.11,8982.11,8982.11,0,0,0,
2000-01-10_09:55,8971.85,8971.85,8971.85,8971.85,0,0,0,
2000-01-10_09:56,8971.79,8971.79,8971.79,8971.79,0,0,0,
2000-01-10_09:57,8976.75,8976.75,8976.75,8976.75,0,0,0,
2000-01-10_09:58,8981.68,8981.68,8981.68,8981.68,0,0,0,
2000-01-10_09:59,8976.35,8976.35,8976.35,8976.35,0,0,0,
2000-01-10_10:00,8989.58,8989.58,8989.58,8989.58,0,0,0,
2000-01-10_10:01,8992.31,8992.31,8992.31,8992.31,0,0,0,
2000-01-10_10:02,8992.80,8992.80,8992.80,8992.80,0,0,0,
2000-01-10_10:03,8992.88,8992.88,8992.88,8992.88,0,0,0,
2000-01-10_10:04,8988.44,8988.44,8988.44,8988.44,0,0,0,
2000-01-10_10:05,8987.24,8987.24,8987.24,8987.24,0,0,0,
2000-01-10_10:06,8995.85,8995.85,8995.85,8995.85,0,0,0,
2000-01-10_10:07,8998.03,8998.03,8998.03,8998.03,0,0,0,
2000-01-10_10:08,9009.14,9009.14,9009.14,9009.14,0,0,0,
2000-01-10_10:09,9004.65,9004.65,9004.65,9004.65,0,0,0,
2000-01-10_10:10,9008.74,9008.74,9008.74,9008.74,0,0,0,
2000-01-10_10:11,9011.72,9011.72,9011.72,9011.72,0,0,0,
2000-01-10_10:12,9006.53,9006.53,9006.53,9006.53,0,0,0,
2000-01-10_10:13,9015.52,9015.52,9015.52,9015.52,0,0,0,
2000-01-10_10:14,9015.29,9015.29,9015.29,9015.29,0,0,0,
2000-01-10_10:15,9023.49,9023.49,9023.49,9023.49,0,0,0,
2000-01-10_10:16,9019.94,9019.94,9019.94,9019.94,0,0,0,
2000-01-10_10:17,9019.33,9019.33,9019.33,9019.33,0,0,0,
2000-01-10_10:18,9024.37,9024.37,9024.37,9024.37,0,0,0,
2000-01-10_10:19,9025.58,9025.58,9025.58,9025.58,0,0,0,
2000-01-10_10:20,9034.09,9034.09,9034.09,9034.09,0,0,0,
2000-01-10_10:21,9043.53,9043.53,9043.53,9043.53,0,0,0,
2000-01-10_10:22,9040.99,9040.99,9040.99,9040.99,0,0,0,
2000-01-10_10:23,9039.40,9039.40,9039.40,9039.40,0,0,0,
2000-01-10_10:24,9040.66,9040.66,9040.66,9040.66,0,0,0,
2000-01-10_10:25,9037.80,9037.80,9037.80,9037.80,0,0,0,
2000-01-10_10:26,9040.97,9040.97,9040.97,9040.97,0,0,0,
2000-01-10_10:27,9036.06,9036.06,9036.06,9036.06,0,0,0,
2000-01-10_10:28,9046.51,9046.51,9046.51,9046.51,0,0,0,
2000-01-10_10:29,9037.13,9037.13,9037.13,9037.13,0,0,0,
2000-01-10_10:30,9039.06,9039.06,9039.06,9039.06,0,0,0,
2000-01-10_10:31,9038.56,9038.56,9038.56,9038.56,0,0,0,
2000-01-10_10:32,9033.36,9033.36,9033.36,9033.36,0,0,0,
2000-01-10_10:33,9033.78,9033.78,9033.78,9033.78,0,0,0,
2000-01-10_10:34,9026.31,9026.31,9026.31,9026.31,0,0,0,
2000-01-10_10:35,9023.05,9023.05,9023.05,9023.05,0,0,0,
2000-01-10_10:36,9014.44,9014.44,9014.44,9014.44,0,0,0,
2000-01-10_10:37,9022.53,9022.53,9022.53,9022.53,0,0,0,
2000-01-10_10:38,9018.62,9018.62,9018.62,9018.62,0,0,0,
2000-01-10_10:39,9016.27,9016.27,9016.27,9016.27,0,0,0,
2000-01-10_10:40,9027.43,9027.43,9027.43,9027.43,0,0,0,
2000-01-10_10:41,9029.83,9029.83,9029.83,9029.83,0,0,0,
2000-01-10_10:42,9029.96,9029.96,9029.96,9029.96,0,0,0,
2000-01-10_10:43,9030.27,9030.27,9030.27,9030.27,0,0,0,
2000-01-10_10:44,9038.95,9038.95,9038.95,9038.95,0,0,0,
2000-01-10_10:45,9044.99,9044.99,9044.99,9044.99,0,0,0,
2000-01-10_10:46,9045.96,9045.96,9045.96,9045.96,0,0,0,
2000-01-10_10:47,9047.25,9047.25,9047.25,9047.25,0,0,0,
2000-01-10_10:48,9050.49,9050.49,9050.49,9050.49,0,0,0,
2000-01-10_10:49,9050.15,9050.15,9050.15,9050.15,0,0,0,
2000-01-10_10:50,9050.07,9050.07,9050.07,9050.07,0,0,0,
2000-01-10_10:51,9050.88,9050.88,9050.88,9050.88,0,0,0,
2000-01-10_10:52,9049.01,9049.01,9049.01,9049.01,0,0,0,
2000-01-10_10:53,9047.52,9047.52,9047.52,9047.52,0,0,0,
2000-01-10_10:54,9039.66,9039.66,9039.66,9039.66,0,0,0,
2000-01-10_10:55,9046.05,9046.05,9046.05,9046.05,0,0,0,
2000-01-10_10:56,9049.38,9049.38,9049.38,9049.38,0,0,0,
2000-01-10_10:57,9056.22,9056.22,9056.22,9056.22,0,0,0,
2000-01-10_10:58,9057.37,9057.37,9057.37,9057.37,0,0,0,
2000-01-10_10:59,9060.77,9060.77,9060.77,9060.77,0,0,0,
2000-01-10_11:00,9061.32,9061.32,9061.32,9061.32,0,0,0,
2000-01-10_11:01,9066.29,9066.29,9066.29,9066.29,0,0,0,
2000-01-10_11:02,9075.14,9075.14,9075.14,9075.14,0,0,0,
2000-01-10_11:03,9085.95,9085.95,9085.95,9085.95,0,0,0,
2000-01-10_11:04,9077.35,9077.35,9077.35,9077.35,0,0,0,
2000-01-10_11:05,9085.30,9085.30,9085.30,9085.30,0,0,0,
2000-01-10_11:06,9081.84,9081.84,9081.84,9081.84,0,0,0,
2000-01-10_11:07,9082.53,9082.53,9082.53,9082.53,0,0,0,
2000-01-10_11:08,9075.85,9075.85,9075.85,9075.85,0,0,0,
2000-01-10_11:09,9076.80,9076.80,9076.80,9076.80,0,0,0,
2000-01-10_11:10,9074.03,9074.03,9074.03,9074.03,0,0,0,
2000-01-10_11:11,9074.27,9074.27,9074.27,9074.27,0,0,0,
2000-01-10_11:12,9063.69,9063.69,9063.69,9063.69,0,0,0,
2000-01-10_11:13,9060.82,9060.82,9060.82,9060.82,0,0,0,
2000-01-10_11:14,9066.57,9066.57,9066.57,9066.57,0,0,0,
2000-01-10_11:15,9058.41,9058.41,9058.41,9058.41,0,0,0,
2000-01-10_11:16,9058.25,9058.25,9058.25,9058.25,0,0,0,
2000-01-10_11:17,9054.88,9054.88,9054.88,9054.88,0,0,0,
2000-01-10_11:18,9059.40,9059.40,9059.40,9059.40,0,0,0,
2000-01-10_11:19,9057.85,9057.85,9057.85,9057.85,0,0,0,
2000-01-10_11:20,9066.41,9066.41,9066.41,9066.41,0,0,0,
2000-01-10_11:21,9057.85,9057.85,9057.85,9057.85,0,0,0,
2000-01-10_11:22,9061.46,9061.46,9061.46,9061.46,0,0,0,
2000-01-10_11:23,9054.69,9054.69,9054.69,9054.69,0,0,0,
2000-01-10_11:24,9061.01,9061.01,9061.01,9061.01,0,0,0,
2000-01-10_11:25,9059.96,9059.96,9059.96,9059.96,0,0,0,
2000-01-10_11:26,9064.59,9064.59,9064.59,9064.59,0,0,0,
2000-01-10_11:27,9068.00,9068.00,9068.00,9068.00,0,0,0,
2000-01-10_11:28,9067.69,9067.69,9067.69,9067.69,0,0,0,
2000-01-10_11:29,9078.06,9078.06,9078.06,9078.06,0,0,0,
2000-01-10_11:30,9076.23,9076.23,9076.23,9076.23,0,0,0,
2000-01-10_11:31,9079.64,9079.64,9079.64,9079.64,0,0,0,
2000-01-10_11:32,9075.89,9075.89,9075.89,9075.89,0,0,0,
2000-01-10_11:33,9079.21,9079.21,9079.21,9079.21,0,0,0,
2000-01-10_11:34,9077.04,9077.04,9077.04,9077.04,0,0,0,
2000-01-10_11:35,9073.70,9073.70,9073.70,9073.70,0,0,0,
2000-01-10_11:36,9080.33,9080.33,9080.33,9080.33,0,0,0,
2000-01-10_11:37,9077.91,9077.91,9077.91,9077.91,0,0,0,
2000-01-10_11:38,9080.35,9080.35,9080.35,9080.35,0,0,0,
2000-01-10_11:39,9080.08,9080.08,9080.08,9080.08,0,0,0,
2000-01-10_11:40,9090.06,9090.06,9090.06,9090.06,0,0,0,
2000-01-10_11:41,9091.82,9091.82,9091.82,9091.82,0,0,0,
2000-01-10_11:42,9097.37,9097.37,9097.37,9097.37,0,0,0,
2000-01-10_11:43,9101.89,9101.89,9101.89,9101.89,0,0,0,
2000-01-10_11:44,9109.39,9109.39,9109.39,9109.39,0,0,0,
2000-01-10_11:45,9109.25,9109.25,9109.25,9109.25,0,0,0,
2000-01-10_11:46,9119.85,9119.85,9119.85,9119.85,0,0,0,
2000-01-10_11:47,9123.71,9123.71,9123.71,9123.71,0,0,0,
2000-01-10_11:48,9123.06,9123.06,9123.06,9123.06,0,0,0,
2000-01-10_11:49,9122.46,9122.46,9122.46,9122.46,0,0,0,
2000-01-10_11:50,9123.32,9123.32,9123.32,9123.32,0,0,0,
2000-01-10_11:51,9126.02,9126.02,9126.02,9126.02,0,0,0,
2000-01-10_11:52,9120.05,9120.05,9120.05,9120.05,0,0,0,
2000-01-10_11:53,9114.53,9114.53,9114.53,9114.53,0,0,0,
2000-01-10_11:54,9111.16,9111.16,9111.16,9111.16,0,0,0,
2000-01-10_11:55,9105.08,9105.08,9105.08,9105.08,0,0,0,
2000-01-10_11:56,9101.00,9101.00,9101.00,9101.00,0,0,0,
2000-01-10_11:57,9093.85,9093.85,9093.85,9093.85,0,0,0,
2000-01-10_11:58,9093.71,9093.71,9093.71,9093.71,0,0,0,
2000-01-10_11:59,9092.85,9092.85,9092.85,9092.85,0,0,0,
2000-01-10_12:00,9102.60,9102.60,9102.60,9102.60,0,0,0,
2000-01-11_09:01,9199.10,9199.10,9199.10,9199.10,0,0,0,
2000-01-11_09:02,9254.18,9254.18,9254.18,9254.18,0,0,0,
2000-01-11_09:03,9291.93,9291.93,9291.93,9291.93,0,0,0,
2000-01-11_09:04,9315.61,9315.61,9315.61,9315.61,0,0,0,
2000-01-11_09:05,9322.86,9322.86,9322.86,9322.86,0,0,0,
2000-01-11_09:06,9332.52,9332.52,9332.52,9332.52,0,0,0,
2000-01-11_09:07,9329.56,9329.56,9329.56,9329.56,0,0,0,
2000-01-11_09:08,9308.74,9308.74,9308.74,9308.74,0,0,0,
2000-01-11_09:09,9290.74,9290.74,9290.74,9290.74,0,0,0,
2000-01-11_09:10,9281.84,9281.84,9281.84,9281.84,0,0,0,
2000-01-11_09:11,9262.46,9262.46,9262.46,9262.46,0,0,0,
2000-01-11_09:12,9255.63,9255.63,9255.63,9255.63,0,0,0,
2000-01-11_09:13,9257.72,9257.72,9257.72,9257.72,0,0,0,
2000-01-11_09:14,9261.09,9261.09,9261.09,9261.09,0,0,0,
2000-01-11_09:15,9270.62,9270.62,9270.62,9270.62,0,0,0,
2000-01-11_09:16,9268.77,9268.77,9268.77,9268.77,0,0,0,
2000-01-11_09:17,9270.57,9270.57,9270.57,9270.57,0,0,0,
2000-01-11_09:18,9270.17,9270.17,9270.17,9270.17,0,0,0,
2000-01-11_09:19,9271.60,9271.60,9271.60,9271.60,0,0,0,
2000-01-11_09:20,9261.27,9261.27,9261.27,9261.27,0,0,0,
2000-01-11_09:21,9259.01,9259.01,9259.01,9259.01,0,0,0,
2000-01-11_09:22,9245.84,9245.84,9245.84,9245.84,0,0,0,
2000-01-11_09:23,9234.45,9234.45,9234.45,9234.45,0,0,0,
2000-01-11_09:24,9221.14,9221.14,9221.14,9221.14,0,0,0,
2000-01-11_09:25,9201.19,9201.19,9201.19,9201.19,0,0,0,
2000-01-11_09:26,9195.11,9195.11,9195.11,9195.11,0,0,0,
2000-01-11_09:27,9190.64,9190.64,9190.64,9190.64,0,0,0,
2000-01-11_09:28,9190.65,9190.65,9190.65,9190.65,0,0,0,
2000-01-11_09:29,9194.97,9194.97,9194.97,9194.97,0,0,0,
2000-01-11_09:30,9199.37,9199.37,9199.37,9199.37,0,0,0,
2000-01-11_09:31,9202.50,9202.50,9202.50,9202.50,0,0,0,
2000-01-11_09:32,9214.89,9214.89,9214.89,9214.89,0,0,0,
2000-01-11_09:33,9215.37,9215.37,9215.37,9215.37,0,0,0,
2000-01-11_09:34,9217.71,9217.71,9217.71,9217.71,0,0,0,
2000-01-11_09:35,9228.07,9228.07,9228.07,9228.07,0,0,0,
2000-01-11_09:36,9226.88,9226.88,9226.88,9226.88,0,0,0,
2000-01-11_09:37,9227.78,9227.78,9227.78,9227.78,0,0,0,
2000-01-11_09:38,9232.33,9232.33,9232.33,9232.33,0,0,0,
2000-01-11_09:39,9229.06,9229.06,9229.06,9229.06,0,0,0,
2000-01-11_09:40,9217.65,9217.65,9217.65,9217.65,0,0,0,
2000-01-11_09:41,9204.79,9204.79,9204.79,9204.79,0,0,0,
2000-01-11_09:42,9199.54,9199.54,9199.54,9199.54,0,0,0,
2000-01-11_09:43,9195.74,9195.74,9195.74,9195.74,0,0,0,
2000-01-11_09:44,9186.87,9186.87,9186.87,9186.87,0,0,0,
2000-01-11_09:45,9177.87,9177.87,9177.87,9177.87,0,0,0,
2000-01-11_09:46,9169.90,9169.90,9169.90,9169.90,0,0,0,
2000-01-11_09:47,9158.56,9158.56,9158.56,9158.56,0,0,0,
2000-01-11_09:48,9146.73,9146.73,9146.73,9146.73,0,0,0,
2000-01-11_09:49,9134.73,9134.73,9134.73,9134.73,0,0,0,
2000-01-11_09:50,9118.95,9118.95,9118.95,9118.95,0,0,0,
2000-01-11_09:51,9115.32,9115.32,9115.32,9115.32,0,0,0,
2000-01-11_09:52,9103.10,9103.10,9103.10,9103.10,0,0,0,
2000-01-11_09:53,9086.38,9086.38,9086.38,9086.38,0,0,0,
2000-01-11_09:54,9089.58,9089.58,9089.58,9089.58,0,0,0,
2000-01-11_09:55,9102.04,9102.04,9102.04,9102.04,0,0,0,
2000-01-11_09:56,9114.41,9114.41,9114.41,9114.41,0,0,0,
2000-01-11_09:57,9130.72,9130.72,9130.72,9130.72,0,0,0,
2000-01-11_09:58,9147.71,9147.71,9147.71,9147.71,0,0,0,
2000-01-11_09:59,9158.08,9158.08,9158.08,9158.08,0,0,0,
2000-01-11_10:00,9165.87,9165.87,9165.87,9165.87,0,0,0,
2000-01-11_10:01,9163.86,9163.86,9163.86,9163.86,0,0,0,
2000-01-11_10:02,9160.18,9160.18,9160.18,9160.18,0,0,0,
2000-01-11_10:03,9161.03,9161.03,9161.03,9161.03,0,0,0,
2000-01-11_10:04,9162.19,9162.19,9162.19,9162.19,0,0,0,
2000-01-11_10:05,9156.48,9156.48,9156.48,9156.48,0,0,0,
2000-01-11_10:06,9160.82,9160.82,9160.82,9160.82,0,0,0,
2000-01-11_10:07,9150.96,9150.96,9150.96,9150.96,0,0,0,
2000-01-11_10:08,9143.05,9143.05,9143.05,9143.05,0,0,0,
2000-01-11_10:09,9141.87,9141.87,9141.87,9141.87,0,0,0,
2000-01-11_10:10,9131.03,9131.03,9131.03,9131.03,0,0,0,
2000-01-11_10:11,9141.39,9141.39,9141.39,9141.39,0,0,0,
2000-01-11_10:12,9129.00,9129.00,9129.00,9129.00,0,0,0,
2000-01-11_10:13,9124.81,9124.81,9124.81,9124.81,0,0,0,
2000-01-11_10:14,9125.05,9125.05,9125.05,9125.05,0,0,0,
2000-01-11_10:15,9117.89,9117.89,9117.89,9117.89,0,0,0,
2000-01-11_10:16,9110.34,9110.34,9110.34,9110.34,0,0,0,
2000-01-11_10:17,9113.67,9113.67,9113.67,9113.67,0,0,0,
2000-01-11_10:18,9117.93,9117.93,9117.93,9117.93,0,0,0,
2000-01-11_10:19,9119.85,9119.85,9119.85,9119.85,0,0,0,
2000-01-11_10:20,9123.46,9123.46,9123.46,9123.46,0,0,0,
2000-01-11_10:21,9128.60,9128.60,9128.60,9128.60,0,0,0,
2000-01-11_10:22,9134.65,9134.65,9134.65,9134.65,0,0,0,
2000-01-11_10:23,9148.05,9148.05,9148.05,9148.05,0,0,0,
2000-01-11_10:24,9161.07,9161.07,9161.07,9161.07,0,0,0,
2000-01-11_10:25,9165.19,9165.19,9165.19,9165.19,0,0,0,
2000-01-11_10:26,9180.96,9180.96,9180.96,9180.96,0,0,0,
2000-01-11_10:27,9186.26,9186.26,9186.26,9186.26,0,0,0,
2000-01-11_10:28,9192.40,9192.40,9192.40,9192.40,0,0,0,
2000-01-11_10:29,9194.47,9194.47,9194.47,9194.47,0,0,0,
2000-01-11_10:30,9189.65,9189.65,9189.65,9189.65,0,0,0,
2000-01-11_10:31,9186.99,9186.99,9186.99,9186.99,0,0,0,
2000-01-11_10:32,9177.11,9177.11,9177.11,9177.11,0,0,0,
2000-01-11_10:33,9163.38,9163.38,9163.38,9163.38,0,0,0,
2000-01-11_10:34,9160.63,9160.63,9160.63,9160.63,0,0,0,
2000-01-11_10:35,9154.78,9154.78,9154.78,9154.78,0,0,0,
2000-01-11_10:36,9146.54,9146.54,9146.54,9146.54,0,0,0,
2000-01-11_10:37,9150.43,9150.43,9150.43,9150.43,0,0,0,
2000-01-11_10:38,9148.12,9148.12,9148.12,9148.12,0,0,0,
2000-01-11_10:39,9146.81,9146.81,9146.81,9146.81,0,0,0,
2000-01-11_10:40,9142.40,9142.40,9142.40,9142.40,0,0,0,
2000-01-11_10:41,9138.97,9138.97,9138.97,9138.97,0,0,0,
2000-01-11_10:42,9137.14,9137.14,9137.14,9137.14,0,0,0,
2000-01-11_10:43,9134.29,9134.29,9134.29,9134.29,0,0,0,
2000-01-11_10:44,9136.26,9136.26,9136.26,9136.26,0,0,0,
2000-01-11_10:45,9129.35,9129.35,9129.35,9129.35,0,0,0,
2000-01-11_10:46,9130.76,9130.76,9130.76,9130.76,0,0,0,
2000-01-11_10:47,9139.38,9139.38,9139.38,9139.38,0,0,0,
2000-01-11_10:48,9139.59,9139.59,9139.59,9139.59,0,0,0,
2000-01-11_10:49,9140.69,9140.69,9140.69,9140.69,0,0,0,
2000-01-11_10:50,9140.21,9140.21,9140.21,9140.21,0,0,0,
2000-01-11_10:51,9139.55,9139.55,9139.55,9139.55,0,0,0,
2000-01-11_10:52,9141.27,9141.27,9141.27,9141.27,0,0,0,
2000-01-11_10:53,9138.41,9138.41,9138.41,9138.41,0,0,0,
2000-01-11_10:54,9125.95,9125.95,9125.95,9125.95,0,0,0,
2000-01-11_10:55,9116.42,9116.42,9116.42,9116.42,0,0,0,
2000-01-11_10:56,9113.60,9113.60,9113.60,9113.60,0,0,0,
2000-01-11_10:57,9103.50,9103.50,9103.50,9103.50,0,0,0,
2000-01-11_10:58,9094.89,9094.89,9094.89,9094.89,0,0,0,
2000-01-11_10:59,9079.81,9079.81,9079.81,9079.81,0,0,0,
2000-01-11_11:00,9067.18,9067.18,9067.18,9067.18,0,0,0,
2000-01-11_11:01,9047.57,9047.57,9047.57,9047.57,0,0,0,
2000-01-11_11:02,9031.03,9031.03,9031.03,9031.03,0,0,0,
2000-01-11_11:03,9020.78,9020.78,9020.78,9020.78,0,0,0,
2000-01-11_11:04,9010.48,9010.48,9010.48,9010.48,0,0,0,
2000-01-11_11:05,9017.59,9017.59,9017.59,9017.59,0,0,0,
2000-01-11_11:06,9018.26,9018.26,9018.26,9018.26,0,0,0,
2000-01-11_11:07,9043.13,9043.13,9043.13,9043.13,0,0,0,
2000-01-11_11:08,9047.69,9047.69,9047.69,9047.69,0,0,0,
2000-01-11_11:09,9052.51,9052.51,9052.51,9052.51,0,0,0,
2000-01-11_11:10,9062.47,9062.47,9062.47,9062.47,0,0,0,
2000-01-11_11:11,9058.60,9058.60,9058.60,9058.60,0,0,0,
2000-01-11_11:12,9058.53,9058.53,9058.53,9058.53,0,0,0,
2000-01-11_11:13,9048.61,9048.61,9048.61,9048.61,0,0,0,
2000-01-11_11:14,9052.08,9052.08,9052.08,9052.08,0,0,0,
2000-01-11_11:15,9049.72,9049.72,9049.72,9049.72,0,0,0,
2000-01-11_11:16,9054.85,9054.85,9054.85,9054.85,0,0,0,
2000-01-11_11:17,9052.30,9052.30,9052.30,9052.30,0,0,0,
2000-01-11_11:18,9055.77,9055.77,9055.77,9055.77,0,0,0,
2000-01-11_11:19,9052.70,9052.70,9052.70,9052.70,0,0,0,
2000-01-11_11:20,9048.68,9048.68,9048.68,9048.68,0,0,0,
2000-01-11_11:21,9050.29,9050.29,9050.29,9050.29,0,0,0,
2000-01-11_11:22,9048.09,9048.09,9048.09,9048.09,0,0,0,
2000-01-11_11:23,9051.58,9051.58,9051.58,9051.58,0,0,0,
2000-01-11_11:24,9046.88,9046.88,9046.88,9046.88,0,0,0,
2000-01-11_11:25,9050.64,9050.64,9050.64,9050.64,0,0,0,
2000-01-11_11:26,9049.18,9049.18,9049.18,9049.18,0,0,0,
2000-01-11_11:27,9054.75,9054.75,9054.75,9054.75,0,0,0,
2000-01-11_11:28,9054.73,9054.73,9054.73,9054.73,0,0,0,
2000-01-11_11:29,9061.66,9061.66,9061.66,9061.66,0,0,0,
2000-01-11_11:30,9066.55,9066.55,9066.55,9066.55,0,0,0,
2000-01-11_11:31,9075.40,9075.40,9075.40,9075.40,0,0,0,
2000-01-11_11:32,9079.69,9079.69,9079.69,9079.69,0,0,0,
2000-01-11_11:33,9086.76,9086.76,9086.76,9086.76,0,0,0,
2000-01-11_11:34,9095.49,9095.49,9095.49,9095.49,0,0,0,
2000-01-11_11:35,9104.37,9104.37,9104.37,9104.37,0,0,0,
2000-01-11_11:36,9111.46,9111.46,9111.46,9111.46,0,0,0,
2000-01-11_11:37,9117.53,9117.53,9117.53,9117.53,0,0,0,
2000-01-11_11:38,9124.49,9124.49,9124.49,9124.49,0,0,0,
2000-01-11_11:39,9118.65,9118.65,9118.65,9118.65,0,0,0,
2000-01-11_11:40,9121.59,9121.59,9121.59,9121.59,0,0,0,
2000-01-11_11:41,9100.11,9100.11,9100.11,9100.11,0,0,0,
2000-01-11_11:42,9088.68,9088.68,9088.68,9088.68,0,0,0,
2000-01-11_11:43,9077.82,9077.82,9077.82,9077.82,0,0,0,
2000-01-11_11:44,9059.25,9059.25,9059.25,9059.25,0,0,0,
2000-01-11_11:45,9048.07,9048.07,9048.07,9048.07,0,0,0,
2000-01-11_11:46,9042.77,9042.77,9042.77,9042.77,0,0,0,
2000-01-11_11:47,9032.10,9032.10,9032.10,9032.10,0,0,0,
2000-01-11_11:48,9021.39,9021.39,9021.39,9021.39,0,0,0,
2000-01-11_11:49,9015.25,9015.25,9015.25,9015.25,0,0,0,
2000-01-11_11:50,9001.52,9001.52,9001.52,9001.52,0,0,0,
2000-01-11_11:51,8983.75,8983.75,8983.75,8983.75,0,0,0,
2000-01-11_11:52,8970.95,8970.95,8970.95,8970.95,0,0,0,
2000-01-11_11:53,8954.09,8954.09,8954.09,8954.09,0,0,0,
2000-01-11_11:54,8940.92,8940.92,8940.92,8940.92,0,0,0,
2000-01-11_11:55,8923.07,8923.07,8923.07,8923.07,0,0,0,
2000-01-11_11:56,8908.08,8908.08,8908.08,8908.08,0,0,0,
2000-01-11_11:57,8890.45,8890.45,8890.45,8890.45,0,0,0,
2000-01-11_11:58,8896.11,8896.11,8896.11,8896.11,0,0,0,
2000-01-11_11:59,8914.88,8914.88,8914.88,8914.88,0,0,0,
2000-01-11_12:00,8927.03,8927.03,8927.03,8927.03,0,0,0,
2000-01-12_09:01,8964.78,8964.78,8964.78,8964.78,0,0,0,
2000-01-12_09:02,9005.05,9005.05,9005.05,9005.05,0,0,0,
2000-01-12_09:03,9040.91,9040.91,9040.91,9040.91,0,0,0,
2000-01-12_09:04,9055.26,9055.26,9055.26,9055.26,0,0,0,
2000-01-12_09:05,9063.75,9063.75,9063.75,9063.75,0,0,0,
2000-01-12_09:06,9059.32,9059.32,9059.32,9059.32,0,0,0,
2000-01-12_09:07,9043.71,9043.71,9043.71,9043.71,0,0,0,
2000-01-12_09:08,9026.72,9026.72,9026.72,9026.72,0,0,0,
2000-01-12_09:09,9013.74,9013.74,9013.74,9013.74,0,0,0,
2000-01-12_09:10,8995.83,8995.83,8995.83,8995.83,0,0,0,
2000-01-12_09:11,8980.90,8980.90,8980.90,8980.90,0,0,0,
2000-01-12_09:12,8971.45,8971.45,8971.45,8971.45,0,0,0,
2000-01-12_09:13,8954.15,8954.15,8954.15,8954.15,0,0,0,
2000-01-12_09:14,8944.01,8944.01,8944.01,8944.01,0,0,0,
2000-01-12_09:15,8937.31,8937.31,8937.31,8937.31,0,0,0,
2000-01-12_09:16,8950.63,8950.63,8950.63,8950.63,0,0,0,
2000-01-12_09:17,8965.32,8965.32,8965.32,8965.32,0,0,0,
2000-01-12_09:18,8980.26,8980.26,8980.26,8980.26,0,0,0,
2000-01-12_09:19,8997.04,8997.04,8997.04,8997.04,0,0,0,
2000-01-12_09:20,9021.00,9021.00,9021.00,9021.00,0,0,0,
2000-01-12_09:21,9024.63,9024.63,9024.63,9024.63,0,0,0,
2000-01-12_09:22,9032.91,9032.91,9032.91,9032.91,0,0,0,
2000-01-12_09:23,9037.25,9037.25,9037.25,9037.25,0,0,0,
2000-01-12_09:24,9030.14,9030.14,9030.14,9030.14,0,0,0,
2000-01-12_09:25,9020.52,9020.52,9020.52,9020.52,0,0,0,
2000-01-12_09:26,9017.32,9017.32,9017.32,9017.32,0,0,0,
2000-01-12_09:27,9009.97,9009.97,9009.97,9009.97,0,0,0,
2000-01-12_09:28,9009.46,9009.46,9009.46,9009.46,0,0,0,
2000-01-12_09:29,9026.51,9026.51,9026.51,9026.51,0,0,0,
2000-01-12_09:30,9016.45,9016.45,9016.45,9016.45,0,0,0,
2000-01-12_09:31,9027.77,9027.77,9027.77,9027.77,0,0,0,
2000-01-12_09:32,9034.09,9034.09,9034.09,9034.09,0,0,0,
2000-01-12_09:33,9030.40,9030.40,9030.40,9030.40,0,0,0,
2000-01-12_09:34,9046.74,9046.74,9046.74,9046.74,0,0,0,
2000-01-12_09:35,9051.54,9051.54,9051.54,9051.54,0,0,0,
2000-01-12_09:36,9060.36,9060.36,9060.36,9060.36,0,0,0,
2000-01-12_09:37,9060.18,9060.18,9060.18,9060.18,0,0,0,
2000-01-12_09:38,9068.06,9068.06,9068.06,9068.06,0,0,0,
2000-01-12_09:39,9078.68,9078.68,9078.68,9078.68,0,0,0,
2000-01-12_09:40,9080.98,9080.98,9080.98,9080.98,0,0,0,
2000-01-12_09:41,9084.41,9084.41,9084.41,9084.41,0,0,0,
2000-01-12_09:42,9086.87,9086.87,9086.87,9086.87,0,0,0,
2000-01-12_09:43,9073.40,9073.40,9073.40,9073.40,0,0,0,
2000-01-12_09:44,9077.65,9077.65,9077.65,9077.65,0,0,0,
2000-01-12_09:45,9071.84,9071.84,9071.84,9071.84,0,0,0,
2000-01-12_09:46,9067.45,9067.45,9067.45,9067.45,0,0,0,
2000-01-12_09:47,9051.80,9051.80,9051.80,9051.80,0,0,0,
2000-01-12_09:48,9051.00,9051.00,9051.00,9051.00,0,0,0,
2000-01-12_09:49,9055.97,9055.97,9055.97,9055.97,0,0,0,
2000-01-12_09:50,9041.91,9041.91,9041.91,9041.91,0,0,0,
2000-01-12_09:51,9047.68,9047.68,9047.68,9047.68,0,0,0,
2000-01-12_09:52,9046.41,9046.41,9046.41,9046.41,0,0,0,
2000-01-12_09:53,9053.18,9053.18,9053.18,9053.18,0,0,0,
2000-01-12_09:54,9051.02,9051.02,9051.02,9051.02,0,0,0,
2000-01-12_09:55,9062.86,9062.86,9062.86,9062.86,0,0,0,
2000-01-12_09:56,9064.36,9064.36,9064.36,9064.36,0,0,0,
2000-01-12_09:57,9065.86,9065.86,9065.86,9065.86,0,0,0,
2000-01-12_09:58,9074.63,9074.63,9074.63,9074.63,0,0,0,
2000-01-12_09:59,9086.91,9086.91,9086.91,9086.91,0,0,0,
2000-01-12_10:00,9081.34,9081.34,9081.34,9081.34,0,0,0,
2000-01-12_10:01,9079.34,9079.34,9079.34,9079.34,0,0,0,
2000-01-12_10:02,9082.60,9082.60,9082.60,9082.60,0,0,0,
2000-01-12_10:03,9087.21,9087.21,9087.21,9087.21,0,0,0,
2000-01-12_10:04,9078.06,9078.06,9078.06,9078.06,0,0,0,
2000-01-12_10:05,9079.70,9079.70,9079.70,9079.70,0,0,0,
2000-01-12_10:06,9076.98,9076.98,9076.98,9076.98,0,0,0,
2000-01-12_10:07,9072.38,9072.38,9072.38,9072.38,0,0,0,
2000-01-12_10:08,9080.43,9080.43,9080.43,9080.43,0,0,0,
2000-01-12_10:09,9072.14,9072.14,9072.14,9072.14,0,0,0,
2000-01-12_10:10,9077.90,9077.90,9077.90,9077.90,0,0,0,
2000-01-12_10:11,9070.63,9070.63,9070.63,9070.63,0,0,0,
2000-01-12_10:12,9075.33,9075.33,9075.33,9075.33,0,0,0,
2000-01-12_10:13,9072.09,9072.09,9072.09,9072.09,0,0,0,
2000-01-12_10:14,9072.91,9072.91,9072.91,9072.91,0,0,0,
2000-01-12_10:15,9071.48,9071.48,9071.48,9071.48,0,0,0,
2000-01-12_10:16,9070.64,9070.64,9070.64,9070.64,0,0,0,
2000-01-12_10:17,9065.48,9065.48,9065.48,9065.48,0,0,0,
2000-01-12_10:18,9078.53,9078.53,9078.53,9078.53,0,0,0,
2000-01-12_10:19,9074.24,9074.24,9074.24,9074.24,0,0,0,
2000-01-12_10:20,9073.67,9073.67,9073.67,9073.67,0,0,0,
2000-01-12_10:21,9070.21,9070.21,9070.21,9070.21,0,0,0,
2000-01-12_10:22,9072.46,9072.46,9072.46,9072.46,0,0,0,
2000-01-12_10:23,9075.78,9075.78,9075.78,9075.78,0,0,0,
2000-01-12_10:24,9069.43,9069.43,9069.43,9069.43,0,0,0,
2000-01-12_10:25,9077.95,9077.95,9077.95,9077.95,0,0,0,
2000-01-12_10:26,9075.94,9075.94,9075.94,9075.94,0,0,0,
2000-01-12_10:27,9075.86,9075.86,9075.86,9075.86,0,0,0,
2000-01-12_10:28,9087.87,9087.87,9087.87,9087.87,0,0,0,
2000-01-12_10:29,9084.77,9084.77,9084.77,9084.77,0,0,0,
2000-01-12_10:30,9095.66,9095.66,9095.66,9095.66,0,0,0,
2000-01-12_10:31,9101.06,9101.06,9101.06,9101.06,0,0,0,
2000-01-12_10:32,9103.21,9103.21,9103.21,9103.21,0,0,0,
2000-01-12_10:33,9121.91,9121.91,9121.91,9121.91,0,0,0,
2000-01-12_10:34,9116.98,9116.98,9116.98,9116.98,0,0,0,
2000-01-12_10:35,9126.21,9126.21,9126.21,9126.21,0,0,0,
2000-01-12_10:36,9128.82,9128.82,9128.82,9128.82,0,0,0,
2000-01-12_10:37,9128.89,9128.89,9128.89,9128.89,0,0,0,
2000-01-12_10:38,9123.81,9123.81,9123.81,9123.81,0,0,0,
2000-01-12_10:39,9109.71,9109.71,9109.71,9109.71,0,0,0,
2000-01-12_10:40,9104.97,9104.97,9104.97,9104.97,0,0,0,
2000-01-12_10:41,9101.04,9101.04,9101.04,9101.04,0,0,0,
2000-01-12_10:42,9095.59,9095.59,9095.59,9095.59,0,0,0,
2000-01-12_10:43,9090.60,9090.60,9090.60,9090.60,0,0,0,
2000-01-12_10:44,9093.64,9093.64,9093.64,9093.64,0,0,0,
2000-01-12_10:45,9086.49,9086.49,9086.49,9086.49,0,0,0,
2000-01-12_10:46,9089.35,9089.35,9089.35,9089.35,0,0,0,
2000-01-12_10:47,9091.90,9091.90,9091.90,9091.90,0,0,0,
2000-01-12_10:48,9083.43,9083.43,9083.43,9083.43,0,0,0,
2000-01-12_10:49,9084.15,9084.15,9084.15,9084.15,0,0,0,
2000-01-12_10:50,9085.69,9085.69,9085.69,9085.69,0,0,0,
2000-01-12_10:51,9083.18,9083.18,9083.18,9083.18,0,0,0,
2000-01-12_10:52,9077.02,9077.02,9077.02,9077.02,0,0,0,
2000-01-12_10:53,9076.96,9076.96,9076.96,9076.96,0,0,0,
2000-01-12_10:54,9078.18,9078.18,9078.18,9078.18,0,0,0,
2000-01-12_10:55,9082.01,9082.01,9082.01,9082.01,0,0,0,
2000-01-12_10:56,9080.09,9080.09,9080.09,9080.09,0,0,0,
2000-01-12_10:57,9089.44,9089.44,9089.44,9089.44,0,0,0,
2000-01-12_10:58,9088.47,9088.47,9088.47,9088.47,0,0,0,
2000-01-12_10:59,9080.41,9080.41,9080.41,9080.41,0,0,0,
2000-01-12_11:00,9085.47,9085.47,9085.47,9085.47,0,0,0,
2000-01-12_11:01,9074.75,9074.75,9074.75,9074.75,0,0,0,
2000-01-12_11:02,9077.09,9077.09,9077.09,9077.09,0,0,0,
2000-01-12_11:03,9070.52,9070.52,9070.52,9070.52,0,0,0,
2000-01-12_11:04,9063.92,9063.92,9063.92,9063.92,0,0,0,
2000-01-12_11:05,9072.85,9072.85,9072.85,9072.85,0,0,0,
2000-01-12_11:06,9070.77,9070.77,9070.77,9070.77,0,0,0,
2000-01-12_11:07,9064.18,9064.18,9064.18,9064.18,0,0,0,
2000-01-12_11:08,9060.07,9060.07,9060.07,9060.07,0,0,0,
2000-01-12_11:09,9061.05,9061.05,9061.05,9061.05,0,0,0,
2000-01-12_11:10,9052.61,9052.61,9052.61,9052.61,0,0,0,
2000-01-12_11:11,9053.02,9053.02,9053.02,9053.02,0,0,0,
2000-01-12_11:12,9044.65,9044.65,9044.65,9044.65,0,0,0,
2000-01-12_11:13,9043.43,9043.43,9043.43,9043.43,0,0,0,
2000-01-12_11:14,9043.31,9043.31,9043.31,9043.31,0,0,0,
2000-01-12_11:15,9035.86,9035.86,9035.86,9035.86,0,0,0,
2000-01-12_11:16,9038.46,9038.46,9038.46,9038.46,0,0,0,
2000-01-12_11:17,9044.30,9044.30,9044.30,9044.30,0,0,0,
2000-01-12_11:18,9049.57,9049.57,9049.57,9049.57,0,0,0,
2000-01-12_11:19,9051.66,9051.66,9051.66,9051.66,0,0,0,
2000-01-12_11:20,9059.92,9059.92,9059.92,9059.92,0,0,0,
2000-01-12_11:21,9072.03,9072.03,9072.03,9072.03,0,0,0,
2000-01-12_11:22,9069.99,9069.99,9069.99,9069.99,0,0,0,
2000-01-12_11:23,9068.60,9068.60,9068.60,9068.60,0,0,0,
2000-01-12_11:24,9069.14,9069.14,9069.14,9069.14,0,0,0,
2000-01-12_11:25,9074.24,9074.24,9074.24,9074.24,0,0,0,
2000-01-12_11:26,9068.57,9068.57,9068.57,9068.57,0,0,0,
2000-01-12_11:27,9069.14,9069.14,9069.14,9069.14,0,0,0,
2000-01-12_11:28,9073.66,9073.66,9073.66,9073.66,0,0,0,
2000-01-12_11:29,9071.99,9071.99,9071.99,9071.99,0,0,0,
2000-01-12_11:30,9072.06,9072.06,9072.06,9072.06,0,0,0,
2000-01-12_11:31,9082.38,9082.38,9082.38,9082.38,0,0,0,
2000-01-12_11:32,9088.01,9088.01,9088.01,9088.01,0,0,0,
2000-01-12_11:33,9102.06,9102.06,9102.06,9102.06,0,0,0,
2000-01-12_11:34,9109.36,9109.36,9109.36,9109.36,0,0,0,
2000-01-12_11:35,9108.32,9108.32,9108.32,9108.32,0,0,0,
2000-01-12_11:36,9110.14,9110.14,9110.14,9110.14,0,0,0,
2000-01-12_11:37,9109.08,9109.08,9109.08,9109.08,0,0,0,
2000-01-12_11:38,9117.09,9117.09,9117.09,9117.09,0,0,0,
2000-01-12_11:39,9109.06,9109.06,9109.06,9109.06,0,0,0,
2000-01-12_11:40,9100.84,9100.84,9100.84,9100.84,0,0,0,
2000-01-12_11:41,9106.13,9106.13,9106.13,9106.13,0,0,0,
2000-01-12_11:42,9102.29,9102.29,9102.29,9102.29,0,0,0,
2000-01-12_11:43,9098.65,9098.65,9098.65,9098.65,0,0,0,
2000-01-12_11:44,9094.64,9094.64,9094.64,9094.64,0,0,0,
2000-01-12_11:45,9088.86,9088.86,9088.86,9088.86,0,0,0,
2000-01-12_11:46,9086.61,9086.61,9086.61,9086.61,0,0,0,
2000-01-12_11:47,9082.05,9082.05,9082.05,9082.05,0,0,0,
2000-01-12_11:48,9081.03,9081.03,9081.03,9081.03,0,0,0,
2000-01-12_11:49,9088.56,9088.56,9088.56,9088.56,0,0,0,
2000-01-12_11:50,9095.17,9095.17,9095.17,9095.17,0,0,0,
2000-01-12_11:51,9100.03,9100.03,9100.03,9100.03,0,0,0,
2000-01-12_11:52,9107.63,9107.63,9107.63,9107.63,0,0,0,
2000-01-12_11:53,9106.75,9106.75,9106.75,9106.75,0,0,0,
2000-01-12_11:54,9118.34,9118.34,9118.34,9118.34,0,0,0,
2000-01-12_11:55,9122.72,9122.72,9122.72,9122.72,0,0,0,
2000-01-12_11:56,9133.24,9133.24,9133.24,9133.24,0,0,0,
2000-01-12_11:57,9131.03,9131.03,9131.03,9131.03,0,0,0,
2000-01-12_11:58,9130.97,9130.97,9130.97,9130.97,0,0,0,
2000-01-12_11:59,9126.55,9126.55,9126.55,9126.55,0,0,0,
2000-01-12_12:00,9144.65,9144.65,9144.65,9144.65,0,0,0,
2000-01-13_09:01,9168.73,9168.73,9168.73,9168.73,0,0,0,
2000-01-13_09:02,9215.76,9215.76,9215.76,9215.76,0,0,0,
2000-01-13_09:03,9234.09,9234.09,9234.09,9234.09,0,0,0,
2000-01-13_09:04,9236.55,9236.55,9236.55,9236.55,0,0,0,
2000-01-13_09:05,9237.85,9237.85,9237.85,9237.85,0,0,0,
2000-01-13_09:06,9223.19,9223.19,9223.19,9223.19,0,0,0,
2000-01-13_09:07,9216.94,9216.94,9216.94,9216.94,0,0,0,
2000-01-13_09:08,9210.62,9210.62,9210.62,9210.62,0,0,0,
2000-01-13_09:09,9207.95,9207.95,9207.95,9207.95,0,0,0,
2000-01-13_09:10,9202.35,9202.35,9202.35,9202.35,0,0,0,
2000-01-13_09:11,9188.21,9188.21,9188.21,9188.21,0,0,0,
2000-01-13_09:12,9175.31,9175.31,9175.31,9175.31,0,0,0,
2000-01-13_09:13,9157.89,9157.89,9157.89,9157.89,0,0,0,
2000-01-13_09:14,9148.64,9148.64,9148.64,9148.64,0,0,0,
2000-01-13_09:15,9131.83,9131.83,9131.83,9131.83,0,0,0,
2000-01-13_09:16,9128.23,9128.23,9128.23,9128.23,0,0,0,
2000-01-13_09:17,9143.41,9143.41,9143.41,9143.41,0,0,0,
2000-01-13_09:18,9151.86,9151.86,9151.86,9151.86,0,0,0,
2000-01-13_09:19,9156.95,9156.95,9156.95,9156.95,0,0,0,
2000-01-13_09:20,9171.97,9171.97,9171.97,9171.97,0,0,0,
2000-01-13_09:21,9180.36,9180.36,9180.36,9180.36,0,0,0,
2000-01-13_09:22,9184.05,9184.05,9184.05,9184.05,0,0,0,
2000-01-13_09:23,9185.18,9185.18,9185.18,9185.18,0,0,0,
2000-01-13_09:24,9193.33,9193.33,9193.33,9193.33,0,0,0,
2000-01-13_09:25,9196.23,9196.23,9196.23,9196.23,0,0,0,
2000-01-13_09:26,9194.55,9194.55,9194.55,9194.55,0,0,0,
2000-01-13_09:27,9192.58,9192.58,9192.58,9192.58,0,0,0,
2000-01-13_09:28,9187.66,9187.66,9187.66,9187.66,0,0,0,
2000-01-13_09:29,9183.21,9183.21,9183.21,9183.21,0,0,0,
2000-01-13_09:30,9181.83,9181.83,9181.83,9181.83,0,0,0,
2000-01-13_09:31,9173.18,9173.18,9173.18,9173.18,0,0,0,
2000-01-13_09:32,9172.25,9172.25,9172.25,9172.25,0,0,0,
2000-01-13_09:33,9164.40,9164.40,9164.40,9164.40,0,0,0,
2000-01-13_09:34,9173.65,9173.65,9173.65,9173.65,0,0,0,
2000-01-13_09:35,9161.85,9161.85,9161.85,9161.85,0,0,0,
2000-01-13_09:36,9168.34,9168.34,9168.34,9168.34,0,0,0,
2000-01-13_09:37,9166.58,9166.58,9166.58,9166.58,0,0,0,
2000-01-13_09:38,9178.84,9178.84,9178.84,9178.84,0,0,0,
2000-01-13_09:39,9176.14,9176.14,9176.14,9176.14,0,0,0,
2000-01-13_09:40,9181.86,9181.86,9181.86,9181.86,0,0,0,
2000-01-13_09:41,9186.73,9186.73,9186.73,9186.73,0,0,0,
2000-01-13_09:42,9197.82,9197.82,9197.82,9197.82,0,0,0,
2000-01-13_09:43,9190.87,9190.87,9190.87,9190.87,0,0,0,
2000-01-13_09:44,9189.56,9189.56,9189.56,9189.56,0,0,0,
2000-01-13_09:45,9190.65,9190.65,9190.65,9190.65,0,0,0,
2000-01-13_09:46,9195.65,9195.65,9195.65,9195.65,0,0,0,
2000-01-13_09:47,9208.18,9208.18,9208.18,9208.18,0,0,0,
2000-01-13_09:48,9202.44,9202.44,9202.44,9202.44,0,0,0,
2000-01-13_09:49,9216.69,9216.69,9216.69,9216.69,0,0,0,
2000-01-13_09:50,9218.08,9218.08,9218.08,9218.08,0,0,0,
2000-01-13_09:51,9221.92,9221.92,9221.92,9221.92,0,0,0,
2000-01-13_09:52,9223.28,9223.28,9223.28,9223.28,0,0,0,
2000-01-13_09:53,9221.75,9221.75,9221.75,9221.75,0,0,0,
2000-01-13_09:54,9224.30,9224.30,9224.30,9224.30,0,0,0,
2000-01-13_09:55,9220.76,9220.76,9220.76,9220.76,0,0,0,
2000-01-13_09:56,9213.87,9213.87,9213.87,9213.87,0,0,0,
2000-01-13_09:57,9211.39,9211.39,9211.39,9211.39,0,0,0,
2000-01-13_09:58,9213.77,9213.77,9213.77,9213.77,0,0,0,
2000-01-13_09:59,9205.16,9205.16,9205.16,9205.16,0,0,0,
2000-01-13_10:00,9204.90,9204.90,9204.90,9204.90,0,0,0,
2000-01-13_10:01,9198.74,9198.74,9198.74,9198.74,0,0,0,
2000-01-13_10:02,9193.69,9193.69,9193.69,9193.69,0,0,0,
2000-01-13_10:03,9187.08,9187.08,9187.08,9187.08,0,0,0,
2000-01-13_10:04,9191.97,9191.97,9191.97,9191.97,0,0,0,
2000-01-13_10:05,9185.08,9185.08,9185.08,9185.08,0,0,0,
2000-01-13_10:06,9187.06,9187.06,9187.06,9187.06,0,0,0,
2000-01-13_10:07,9176.83,9176.83,9176.83,9176.83,0,0,0,
2000-01-13_10:08,9177.80,9177.80,9177.80,9177.80,0,0,0,
2000-01-13_10:09,9178.13,9178.13,9178.13,9178.13,0,0,0,
2000-01-13_10:10,9175.76,9175.76,9175.76,9175.76,0,0,0,
2000-01-13_10:11,9170.89,9170.89,9170.89,9170.89,0,0,0,
2000-01-13_10:12,9166.75,9166.75,9166.75,9166.75,0,0,0,
2000-01-13_10:13,9166.91,9166.91,9166.91,9166.91,0,0,0,
2000-01-13_10:14,9171.21,9171.21,9171.21,9171.21,0,0,0,
2000-01-13_10:15,9167.92,9167.92,9167.92,9167.92,0,0,0,
2000-01-13_10:16,9165.15,9165.15,9165.15,9165.15,0,0,0,
2000-01-13_10:17,9156.22,9156.22,9156.22,9156.22,0,0,0,
2000-01-13_10:18,9154.64,9154.64,9154.64,9154.64,0,0,0,
2000-01-13_10:19,9143.52,9143.52,9143.52,9143.52,0,0,0,
2000-01-13_10:20,9135.75,9135.75,9135.75,9135.75,0,0,0,
2000-01-13_10:21,9118.10,9118.10,9118.10,9118.10,0,0,0,
2000-01-13_10:22,9111.12,9111.12,9111.12,9111.12,0,0,0,
2000-01-13_10:23,9100.05,9100.05,9100.05,9100.05,0,0,0,
2000-01-13_10:24,9098.12,9098.12,9098.12,9098.12,0,0,0,
2000-01-13_10:25,9095.35,9095.35,9095.35,9095.35,0,0,0,
2000-01-13_10:26,9104.03,9104.03,9104.03,9104.03,0,0,0,
2000-01-13_10:27,9122.56,9122.56,9122.56,9122.56,0,0,0,
2000-01-13_10:28,9130.50,9130.50,9130.50,9130.50,0,0,0,
2000-01-13_10:29,9151.48,9151.48,9151.48,9151.48,0,0,0,
2000-01-13_10:30,9145.38,9145.38,9145.38,9145.38,0,0,0,
2000-01-13_10:31,9148.37,9148.37,9148.37,9148.37,0,0,0,
2000-01-13_10:32,9143.64,9143.64,9143.64,9143.64,0,0,0,
2000-01-13_10:33,9148.77,9148.77,9148.77,9148.77,0,0,0,
2000-01-13_10:34,9143.16,9143.16,9143.16,9143.16,0,0,0,
2000-01-13_10:35,9148.81,9148.81,9148.81,9148.81,0,0,0,
2000-01-13_10:36,9147.50,9147.50,9147.50,9147.50,0,0,0,
2000-01-13_10:37,9153.23,9153.23,9153.23,9153.23,0,0,0,
2000-01-13_10:38,9152.89,9152.89,9152.89,9152.89,0,0,0,
2000-01-13_10:39,9153.24,9153.24,9153.24,9153.24,0,0,0,
2000-01-13_10:40,9163.65,9163.65,9163.65,9163.65,0,0,0,
2000-01-13_10:41,9162.21,9162.21,9162.21,9162.21,0,0,0,
2000-01-13_10:42,9156.01,9156.01,9156.01,9156.01,0,0,0,
2000-01-13_10:43,9162.16,9162.16,9162.16,9162.16,0,0,0,
2000-01-13_10:44,9164.71,9164.71,9164.71,9164.71,0,0,0,
2000-01-13_10:45,9161.85,9161.85,9161.85,9161.85,0,0,0,
2000-01-13_10:46,9161.56,9161.56,9161.56,9161.56,0,0,0,
2000-01-13_10:47,9161.44,9161.44,9161.44,9161.44,0,0,0,
2000-01-13_10:48,9167.43,9167.43,9167.43,9167.43,0,0,0,
2000-01-13_10:49,9160.02,9160.02,9160.02,9160.02,0,0,0,
2000-01-13_10:50,9162.16,9162.16,9162.16,9162.16,0,0,0,
2000-01-13_10:51,9155.32,9155.32,9155.32,9155.32,0,0,0,
2000-01-13_10:52,9160.54,9160.54,9160.54,9160.54,0,0,0,
2000-01-13_10:53,9151.55,9151.55,9151.55,9151.55,0,0,0,
2000-01-13_10:54,9158.00,9158.00,9158.00,9158.00,0,0,0,
2000-01-13_10:55,9153.81,9153.81,9153.81,9153.81,0,0,0,
2000-01-13_10:56,9150.02,9150.02,9150.02,9150.02,0,0,0,
2000-01-13_10:57,9149.92,9149.92,9149.92,9149.92,0,0,0,
2000-01-13_10:58,9149.78,9149.78,9149.78,9149.78,0,0,0,
2000-01-13_10:59,9146.26,9146.26,9146.26,9146.26,0,0,0,
2000-01-13_11:00,9158.53,9158.53,9158.53,9158.53,0,0,0,
2000-01-13_11:01,9163.80,9163.80,9163.80,9163.80,0,0,0,
2000-01-13_11:02,9163.05,9163.05,9163.05,9163.05,0,0,0,
2000-01-13_11:03,9163.97,9163.97,9163.97,9163.97,0,0,0,
2000-01-13_11:04,9166.66,9166.66,9166.66,9166.66,0,0,0,
2000-01-13_11:05,9164.60,9164.60,9164.60,9164.60,0,0,0,
2000-01-13_11:06,9175.20,9175.20,9175.20,9175.20,0,0,0,
2000-01-13_11:07,9176.56,9176.56,9176.56,9176.56,0,0,0,
2000-01-13_11:08,9188.53,9188.53,9188.53,9188.53,0,0,0,
2000-01-13_11:09,9188.68,9188.68,9188.68,9188.68,0,0,0,
2000-01-13_11:10,9198.79,9198.79,9198.79,9198.79,0,0,0,
2000-01-13_11:11,9202.38,9202.38,9202.38,9202.38,0,0,0,
2000-01-13_11:12,9204.98,9204.98,9204.98,9204.98,0,0,0,
2000-01-13_11:13,9206.70,9206.70,9206.70,9206.70,0,0,0,
2000-01-13_11:14,9206.05,9206.05,9206.05,9206.05,0,0,0,
2000-01-13_11:15,9213.93,9213.93,9213.93,9213.93,0,0,0,
2000-01-13_11:16,9207.95,9207.95,9207.95,9207.95,0,0,0,
2000-01-13_11:17,9204.70,9204.70,9204.70,9204.70,0,0,0,
2000-01-13_11:18,9200.37,9200.37,9200.37,9200.37,0,0,0,
2000-01-13_11:19,9195.80,9195.80,9195.80,9195.80,0,0,0,
2000-01-13_11:20,9195.23,9195.23,9195.23,9195.23,0,0,0,
2000-01-13_11:21,9191.45,9191.45,9191.45,9191.45,0,0,0,
2000-01-13_11:22,9190.18,9190.18,9190.18,9190.18,0,0,0,
2000-01-13_11:23,9181.99,9181.99,9181.99,9181.99,0,0,0,
2000-01-13_11:24,9179.02,9179.02,9179.02,9179.02,0,0,0,
2000-01-13_11:25,9184.90,9184.90,9184.90,9184.90,0,0,0,
2000-01-13_11:26,9180.86,9180.86,9180.86,9180.86,0,0,0,
2000-01-13_11:27,9180.80,9180.80,9180.80,9180.80,0,0,0,
2000-01-13_11:28,9186.71,9186.71,9186.71,9186.71,0,0,0,
2000-01-13_11:29,9182.27,9182.27,9182.27,9182.27,0,0,0,
2000-01-13_11:30,9181.14,9181.14,9181.14,9181.14,0,0,0,
2000-01-13_11:31,9182.11,9182.11,9182.11,9182.11,0,0,0,
2000-01-13_11:32,9176.47,9176.47,9176.47,9176.47,0,0,0,
2000-01-13_11:33,9175.69,9175.69,9175.69,9175.69,0,0,0,
2000-01-13_11:34,9168.58,9168.58,9168.58,9168.58,0,0,0,
2000-01-13_11:35,9170.55,9170.55,9170.55,9170.55,0,0,0,
2000-01-13_11:36,9170.96,9170.96,9170.96,9170.96,0,0,0,
2000-01-13_11:37,9162.55,9162.55,9162.55,9162.55,0,0,0,
2000-01-13_11:38,9160.47,9160.47,9160.47,9160.47,0,0,0,
2000-01-13_11:39,9157.26,9157.26,9157.26,9157.26,0,0,0,
2000-01-13_11:40,9155.16,9155.16,9155.16,9155.16,0,0,0,
2000-01-13_11:41,9151.41,9151.41,9151.41,9151.41,0,0,0,
2000-01-13_11:42,9149.77,9149.77,9149.77,9149.77,0,0,0,
2000-01-13_11:43,9145.30,9145.30,9145.30,9145.30,0,0,0,
2000-01-13_11:44,9147.95,9147.95,9147.95,9147.95,0,0,0,
2000-01-13_11:45,9141.43,9141.43,9141.43,9141.43,0,0,0,
2000-01-13_11:46,9138.38,9138.38,9138.38,9138.38,0,0,0,
2000-01-13_11:47,9129.54,9129.54,9129.54,9129.54,0,0,0,
2000-01-13_11:48,9121.61,9121.61,9121.61,9121.61,0,0,0,
2000-01-13_11:49,9113.33,9113.33,9113.33,9113.33,0,0,0,
2000-01-13_11:50,9111.08,9111.08,9111.08,9111.08,0,0,0,
2000-01-13_11:51,9111.54,9111.54,9111.54,9111.54,0,0,0,
2000-01-13_11:52,9101.07,9101.07,9101.07,9101.07,0,0,0,
2000-01-13_11:53,9097.31,9097.31,9097.31,9097.31,0,0,0,
2000-01-13_11:54,9101.31,9101.31,9101.31,9101.31,0,0,0,
2000-01-13_11:55,9104.14,9104.14,9104.14,9104.14,0,0,0,
2000-01-13_11:56,9121.07,9121.07,9121.07,9121.07,0,0,0,
2000-01-13_11:57,9113.62,9113.62,9113.62,9113.62,0,0,0,
2000-01-13_11:58,9122.82,9122.82,9122.82,9122.82,0,0,0,
2000-01-13_11:59,9105.40,9105.40,9105.40,9105.40,0,0,0,
2000-01-13_12:00,9107.19,9107.19,9107.19,9107.19,0,0,0,
2000-01-14_09:01,9172.17,9172.17,9172.17,9172.17,0,0,0,
2000-01-14_09:02,9219.37,9219.37,9219.37,9219.37,0,0,0,
2000-01-14_09:03,9236.85,9236.85,9236.85,9236.85,0,0,0,
2000-01-14_09:04,9235.97,9235.97,9235.97,9235.97,0,0,0,
2000-01-14_09:05,9220.55,9220.55,9220.55,9220.55,0,0,0,
2000-01-14_09:06,9203.00,9203.00,9203.00,9203.00,0,0,0,
2000-01-14_09:07,9185.32,9185.32,9185.32,9185.32,0,0,0,
2000-01-14_09:08,9170.87,9170.87,9170.87,9170.87,0,0,0,
2000-01-14_09:09,9150.35,9150.35,9150.35,9150.35,0,0,0,
2000-01-14_09:10,9138.25,9138.25,9138.25,9138.25,0,0,0,
2000-01-14_09:11,9137.85,9137.85,9137.85,9137.85,0,0,0,
2000-01-14_09:12,9129.19,9129.19,9129.19,9129.19,0,0,0,
2000-01-14_09:13,9141.33,9141.33,9141.33,9141.33,0,0,0,
2000-01-14_09:14,9144.56,9144.56,9144.56,9144.56,0,0,0,
2000-01-14_09:15,9151.60,9151.60,9151.60,9151.60,0,0,0,
2000-01-14_09:16,9161.22,9161.22,9161.22,9161.22,0,0,0,
2000-01-14_09:17,9179.98,9179.98,9179.98,9179.98,0,0,0,
2000-01-14_09:18,9193.92,9193.92,9193.92,9193.92,0,0,0,
2000-01-14_09:19,9200.08,9200.08,9200.08,9200.08,0,0,0,
2000-01-14_09:20,9201.07,9201.07,9201.07,9201.07,0,0,0,
2000-01-14_09:21,9201.42,9201.42,9201.42,9201.42,0,0,0,
2000-01-14_09:22,9197.61,9197.61,9197.61,9197.61,0,0,0,
2000-01-14_09:23,9180.78,9180.78,9180.78,9180.78,0,0,0,
2000-01-14_09:24,9182.62,9182.62,9182.62,9182.62,0,0,0,
2000-01-14_09:25,9176.43,9176.43,9176.43,9176.43,0,0,0,
2000-01-14_09:26,9175.41,9175.41,9175.41,9175.41,0,0,0,
2000-01-14_09:27,9164.74,9164.74,9164.74,9164.74,0,0,0,
2000-01-14_09:28,9169.95,9169.95,9169.95,9169.95,0,0,0,
2000-01-14_09:29,9168.71,9168.71,9168.71,9168.71,0,0,0,
2000-01-14_09:30,9177.51,9177.51,9177.51,9177.51,0,0,0,
2000-01-14_09:31,9179.56,9179.56,9179.56,9179.56,0,0,0,
2000-01-14_09:32,9192.85,9192.85,9192.85,9192.85,0,0,0,
2000-01-14_09:33,9201.25,9201.25,9201.25,9201.25,0,0,0,
2000-01-14_09:34,9211.83,9211.83,9211.83,9211.83,0,0,0,
2000-01-14_09:35,9206.23,9206.23,9206.23,9206.23,0,0,0,
2000-01-14_09:36,9205.47,9205.47,9205.47,9205.47,0,0,0,
2000-01-14_09:37,9201.97,9201.97,9201.97,9201.97,0,0,0,
2000-01-14_09:38,9199.72,9199.72,9199.72,9199.72,0,0,0,
2000-01-14_09:39,9192.51,9192.51,9192.51,9192.51,0,0,0,
2000-01-14_09:40,9195.48,9195.48,9195.48,9195.48,0,0,0,
2000-01-14_09:41,9192.95,9192.95,9192.95,9192.95,0,0,0,
2000-01-14_09:42,9187.94,9187.94,9187.94,9187.94,0,0,0,
2000-01-14_09:43,9184.20,9184.20,9184.20,9184.20,0,0,0,
2000-01-14_09:44,9183.98,9183.98,9183.98,9183.98,0,0,0,
2000-01-14_09:45,9182.50,9182.50,9182.50,9182.50,0,0,0,
2000-01-14_09:46,9177.75,9177.75,9177.75,9177.75,0,0,0,
2000-01-14_09:47,9174.44,9174.44,9174.44,9174.44,0,0,0,
2000-01-14_09:48,9177.25,9177.25,9177.25,9177.25,0,0,0,
2000-01-14_09:49,9167.35,9167.35,9167.35,9167.35,0,0,0,
2000-01-14_09:50,9160.87,9160.87,9160.87,9160.87,0,0,0,
2000-01-14_09:51,9155.41,9155.41,9155.41,9155.41,0,0,0,
2000-01-14_09:52,9145.72,9145.72,9145.72,9145.72,0,0,0,
2000-01-14_09:53,9143.99,9143.99,9143.99,9143.99,0,0,0,
2000-01-14_09:54,9142.39,9142.39,9142.39,9142.39,0,0,0,
2000-01-14_09:55,9137.07,9137.07,9137.07,9137.07,0,0,0,
2000-01-14_09:56,9125.74,9125.74,9125.74,9125.74,0,0,0,
2000-01-14_09:57,9118.07,9118.07,9118.07,9118.07,0,0,0,
2000-01-14_09:58,9117.02,9117.02,9117.02,9117.02,0,0,0,
2000-01-14_09:59,9113.21,9113.21,9113.21,9113.21,0,0,0,
2000-01-14_10:00,9110.39,9110.39,9110.39,9110.39,0,0,0,
2000-01-14_10:01,9106.12,9106.12,9106.12,9106.12,0,0,0,
2000-01-14_10:02,9110.94,9110.94,9110.94,9110.94,0,0,0,
2000-01-14_10:03,9113.90,9113.90,9113.90,9113.90,0,0,0,
2000-01-14_10:04,9112.15,9112.15,9112.15,9112.15,0,0,0,
2000-01-14_10:05,9124.33,9124.33,9124.33,9124.33,0,0,0,
2000-01-14_10:06,9135.13,9135.13,9135.13,9135.13,0,0,0,
2000-01-14_10:07,9138.90,9138.90,9138.90,9138.90,0,0,0,
2000-01-14_10:08,9144.70,9144.70,9144.70,9144.70,0,0,0,
2000-01-14_10:09,9144.59,9144.59,9144.59,9144.59,0,0,0,
2000-01-14_10:10,9149.01,9149.01,9149.01,9149.01,0,0,0,
2000-01-14_10:11,9146.25,9146.25,9146.25,9146.25,0,0,0,
2000-01-14_10:12,9145.36,9145.36,9145.36,9145.36,0,0,0,
2000-01-14_10:13,9150.28,9150.28,9150.28,9150.28,0,0,0,
2000-01-14_10:14,9139.08,9139.08,9139.08,9139.08,0,0,0,
2000-01-14_10:15,9140.59,9140.59,9140.59,9140.59,0,0,0,
2000-01-14_10:16,9135.09,9135.09,9135.09,9135.09,0,0,0,
2000-01-14_10:17,9132.09,9132.09,9132.09,9132.09,0,0,0,
2000-01-14_10:18,9135.15,9135.15,9135.15,9135.15,0,0,0,
2000-01-14_10:19,9121.55,9121.55,9121.55,9121.55,0,0,0,
2000-01-14_10:20,9115.79,9115.79,9115.79,9115.79,0,0,0,
2000-01-14_10:21,9107.18,9107.18,9107.18,9107.18,0,0,0,
2000-01-14_10:22,9103.60,9103.60,9103.60,9103.60,0,0,0,
2000-01-14_10:23,9093.52,9093.52,9093.52,9093.52,0,0,0,
2000-01-14_10:24,9082.58,9082.58,9082.58,9082.58,0,0,0,
2000-01-14_10:25,9076.84,9076.84,9076.84,9076.84,0,0,0,
2000-01-14_10:26,9068.08,9068.08,9068.08,9068.08,0,0,0,
2000-01-14_10:27,9057.13,9057.13,9057.13,9057.13,0,0,0,
2000-01-14_10:28,9056.37,9056.37,9056.37,9056.37,0,0,0,
2000-01-14_10:29,9049.27,9049.27,9049.27,9049.27,0,0,0,
2000-01-14_10:30,9051.74,9051.74,9051.74,9051.74,0,0,0,
2000-01-14_10:31,9052.52,9052.52,9052.52,9052.52,0,0,0,
2000-01-14_10:32,9065.55,9065.55,9065.55,9065.55,0,0,0,
2000-01-14_10:33,9072.62,9072.62,9072.62,9072.62,0,0,0,
2000-01-14_10:34,9083.33,9083.33,9083.33,9083.33,0,0,0,
2000-01-14_10:35,9087.68,9087.68,9087.68,9087.68,0,0,0,
2000-01-14_10:36,9082.59,9082.59,9082.59,9082.59,0,0,0,
2000-01-14_10:37,9081.89,9081.89,9081.89,9081.89,0,0,0,
2000-01-14_10:38,9081.35,9081.35,9081.35,9081.35,0,0,0,
2000-01-14_10:39,9077.03,9077.03,9077.03,9077.03,0,0,0,
2000-01-14_10:40,9072.56,9072.56,9072.56,9072.56,0,0,0,
2000-01-14_10:41,9073.33,9073.33,9073.33,9073.33,0,0,0,
2000-01-14_10:42,9068.35,9068.35,9068.35,9068.35,0,0,0,
2000-01-14_10:43,9059.67,9059.67,9059.67,9059.67,0,0,0,
2000-01-14_10:44,9065.82,9065.82,9065.82,9065.82,0,0,0,
2000-01-14_10:45,9055.34,9055.34,9055.34,9055.34,0,0,0,
2000-01-14_10:46,9055.45,9055.45,9055.45,9055.45,0,0,0,
2000-01-14_10:47,9047.48,9047.48,9047.48,9047.48,0,0,0,
2000-01-14_10:48,9044.05,9044.05,9044.05,9044.05,0,0,0,
2000-01-14_10:49,9043.26,9043.26,9043.26,9043.26,0,0,0,
2000-01-14_10:50,9047.30,9047.30,9047.30,9047.30,0,0,0,
2000-01-14_10:51,9032.84,9032.84,9032.84,9032.84,0,0,0,
2000-01-14_10:52,9031.71,9031.71,9031.71,9031.71,0,0,0,
2000-01-14_10:53,9039.12,9039.12,9039.12,9039.12,0,0,0,
2000-01-14_10:54,9035.50,9035.50,9035.50,9035.50,0,0,0,
2000-01-14_10:55,9042.05,9042.05,9042.05,9042.05,0,0,0,
2000-01-14_10:56,9041.62,9041.62,9041.62,9041.62,0,0,0,
2000-01-14_10:57,9049.37,9049.37,9049.37,9049.37,0,0,0,
2000-01-14_10:58,9055.32,9055.32,9055.32,9055.32,0,0,0,
2000-01-14_10:59,9065.01,9065.01,9065.01,9065.01,0,0,0,
2000-01-14_11:00,9070.47,9070.47,9070.47,9070.47,0,0,0,
2000-01-14_11:01,9069.56,9069.56,9069.56,9069.56,0,0,0,
2000-01-14_11:02,9078.77,9078.77,9078.77,9078.77,0,0,0,
2000-01-14_11:03,9077.23,9077.23,9077.23,9077.23,0,0,0,
2000-01-14_11:04,9081.97,9081.97,9081.97,9081.97,0,0,0,
2000-01-14_11:05,9082.80,9082.80,9082.80,9082.80,0,0,0,
2000-01-14_11:06,9080.31,9080.31,9080.31,9080.31,0,0,0,
2000-01-14_11:07,9079.28,9079.28,9079.28,9079.28,0,0,0,
2000-01-14_11:08,9078.74,9078.74,9078.74,9078.74,0,0,0,
2000-01-14_11:09,9077.63,9077.63,9077.63,9077.63,0,0,0,
2000-01-14_11:10,9068.92,9068.92,9068.92,9068.92,0,0,0,
2000-01-14_11:11,9066.19,9066.19,9066.19,9066.19,0,0,0,
2000-01-14_11:12,9061.20,9061.20,9061.20,9061.20,0,0,0,
2000-01-14_11:13,9054.66,9054.66,9054.66,9054.66,0,0,0,
2000-01-14_11:14,9051.94,9051.94,9051.94,9051.94,0,0,0,
2000-01-14_11:15,9049.67,9049.67,9049.67,9049.67,0,0,0,
2000-01-14_11:16,9047.71,9047.71,9047.71,9047.71,0,0,0,
2000-01-14_11:17,9045.05,9045.05,9045.05,9045.05,0,0,0,
2000-01-14_11:18,9048.51,9048.51,9048.51,9048.51,0,0,0,
2000-01-14_11:19,9051.54,9051.54,9051.54,9051.54,0,0,0,
2000-01-14_11:20,9062.56,9062.56,9062.56,9062.56,0,0,0,
2000-01-14_11:21,9061.03,9061.03,9061.03,9061.03,0,0,0,
2000-01-14_11:22,9062.95,9062.95,9062.95,9062.95,0,0,0,
2000-01-14_11:23,9064.57,9064.57,9064.57,9064.57,0,0,0,
2000-01-14_11:24,9068.39,9068.39,9068.39,9068.39,0,0,0,
2000-01-14_11:25,9059.64,9059.64,9059.64,9059.64,0,0,0,
2000-01-14_11:26,9064.70,9064.70,9064.70,9064.70,0,0,0,
2000-01-14_11:27,9063.52,9063.52,9063.52,9063.52,0,0,0,
2000-01-14_11:28,9058.40,9058.40,9058.40,9058.40,0,0,0,
2000-01-14_11:29,9044.21,9044.21,9044.21,9044.21,0,0,0,
2000-01-14_11:30,9048.48,9048.48,9048.48,9048.48,0,0,0,
2000-01-14_11:31,9036.63,9036.63,9036.63,9036.63,0,0,0,
2000-01-14_11:32,9028.97,9028.97,9028.97,9028.97,0,0,0,
2000-01-14_11:33,9020.42,9020.42,9020.42,9020.42,0,0,0,
2000-01-14_11:34,9002.51,9002.51,9002.51,9002.51,0,0,0,
2000-01-14_11:35,8992.57,8992.57,8992.57,8992.57,0,0,0,
2000-01-14_11:36,8980.11,8980.11,8980.11,8980.11,0,0,0,
2000-01-14_11:37,8969.47,8969.47,8969.47,8969.47,0,0,0,
2000-01-14_11:38,8967.56,8967.56,8967.56,8967.56,0,0,0,
2000-01-14_11:39,8970.72,8970.72,8970.72,8970.72,0,0,0,
2000-01-14_11:40,8976.49,8976.49,8976.49,8976.49,0,0,0,
2000-01-14_11:41,8993.89,8993.89,8993.89,8993.89,0,0,0,
2000-01-14_11:42,8995.85,8995.85,8995.85,8995.85,0,0,0,
2000-01-14_11:43,9009.16,9009.16,9009.16,9009.16,0,0,0,
2000-01-14_11:44,9011.24,9011.24,9011.24,9011.24,0,0,0,
2000-01-14_11:45,9022.91,9022.91,9022.91,9022.91,0,0,0,
2000-01-14_11:46,9011.21,9011.21,9011.21,9011.21,0,0,0,
2000-01-14_11:47,9022.70,9022.70,9022.70,9022.70,0,0,0,
2000-01-14_11:48,9017.57,9017.57,9017.57,9017.57,0,0,0,
2000-01-14_11:49,9013.27,9013.27,9013.27,9013.27,0,0,0,
2000-01-14_11:50,9017.85,9017.85,9017.85,9017.85,0,0,0,
2000-01-14_11:51,9014.58,9014.58,9014.58,9014.58,0,0,0,
2000-01-14_11:52,9020.72,9020.72,9020.72,9020.72,0,0,0,
2000-01-14_11:53,9034.46,9034.46,9034.46,9034.46,0,0,0,
2000-01-14_11:54,9038.62,9038.62,9038.62,9038.62,0,0,0,
2000-01-14_11:55,9049.97,9049.97,9049.97,9049.97,0,0,0,
2000-01-14_11:56,9052.66,9052.66,9052.66,9052.66,0,0,0,
2000-01-14_11:57,9048.01,9048.01,9048.01,9048.01,0,0,0,
2000-01-14_11:58,9044.83,9044.83,9044.83,9044.83,0,0,0,
2000-01-14_11:59,9024.09,9024.09,9024.09,9024.09,0,0,0,
2000-01-14_12:00,9023.24,9023.24,9023.24,9023.24,0,0,0,
2000-01-15_09:01,9155.74,9155.74,9155.74,9155.74,0,0,0,
2000-01-15_09:02,9197.58,9197.58,9197.58,9197.58,0,0,0,
2000-01-15_09:03,9210.33,9210.33,9210.33,9210.33,0,0,0,
2000-01-15_09:04,9210.37,9210.37,9210.37,9210.37,0,0,0,
2000-01-15_09:05,9183.65,9183.65,9183.65,9183.65,0,0,0,
2000-01-15_09:06,9168.50,9168.50,9168.50,9168.50,0,0,0,
2000-01-15_09:07,9161.18,9161.18,9161.18,9161.18,0,0,0,
2000-01-15_09:08,9146.65,9146.65,9146.65,9146.65,0,0,0,
2000-01-15_09:09,9146.26,9146.26,9146.26,9146.26,0,0,0,
2000-01-15_09:10,9150.62,9150.62,9150.62,9150.62,0,0,0,
2000-01-15_09:11,9161.76,9161.76,9161.76,9161.76,0,0,0,
2000-01-15_09:12,9172.45,9172.45,9172.45,9172.45,0,0,0,
2000-01-15_09:13,9178.89,9178.89,9178.89,9178.89,0,0,0,
2000-01-15_09:14,9184.49,9184.49,9184.49,9184.49,0,0,0,
2000-01-15_09:15,9190.20,9190.20,9190.20,9190.20,0,0,0,
2000-01-15_09:16,9188.54,9188.54,9188.54,9188.54,0,0,0,
2000-01-15_09:17,9197.31,9197.31,9197.31,9197.31,0,0,0,
2000-01-15_09:18,9192.32,9192.32,9192.32,9192.32,0,0,0,
2000-01-15_09:19,9194.00,9194.00,9194.00,9194.00,0,0,0,
2000-01-15_09:20,9183.99,9183.99,9183.99,9183.99,0,0,0,
2000-01-15_09:21,9175.59,9175.59,9175.59,9175.59,0,0,0,
2000-01-15_09:22,9181.41,9181.41,9181.41,9181.41,0,0,0,
2000-01-15_09:23,9166.99,9166.99,9166.99,9166.99,0,0,0,
2000-01-15_09:24,9158.20,9158.20,9158.20,9158.20,0,0,0,
2000-01-15_09:25,9152.21,9152.21,9152.21,9152.21,0,0,0,
2000-01-15_09:26,9147.23,9147.23,9147.23,9147.23,0,0,0,
2000-01-15_09:27,9143.85,9143.85,9143.85,9143.85,0,0,0,
2000-01-15_09:28,9142.60,9142.60,9142.60,9142.60,0,0,0,
2000-01-15_09:29,9142.55,9142.55,9142.55,9142.55,0,0,0,
2000-01-15_09:30,9142.96,9142.96,9142.96,9142.96,0,0,0,
2000-01-15_09:31,9146.03,9146.03,9146.03,9146.03,0,0,0,
2000-01-15_09:32,9143.30,9143.30,9143.30,9143.30,0,0,0,
2000-01-15_09:33,9147.23,9147.23,9147.23,9147.23,0,0,0,
2000-01-15_09:34,9149.22,9149.22,9149.22,9149.22,0,0,0,
2000-01-15_09:35,9158.29,9158.29,9158.29,9158.29,0,0,0,
2000-01-15_09:36,9163.35,9163.35,9163.35,9163.35,0,0,0,
2000-01-15_09:37,9155.50,9155.50,9155.50,9155.50,0,0,0,
2000-01-15_09:38,9150.98,9150.98,9150.98,9150.98,0,0,0,
2000-01-15_09:39,9145.06,9145.06,9145.06,9145.06,0,0,0,
2000-01-15_09:40,9136.90,9136.90,9136.90,9136.90,0,0,0,
2000-01-15_09:41,9127.86,9127.86,9127.86,9127.86,0,0,0,
2000-01-15_09:42,9129.10,9129.10,9129.10,9129.10,0,0,0,
2000-01-15_09:43,9118.08,9118.08,9118.08,9118.08,0,0,0,
2000-01-15_09:44,9118.36,9118.36,9118.36,9118.36,0,0,0,
2000-01-15_09:45,9112.94,9112.94,9112.94,9112.94,0,0,0,
2000-01-15_09:46,9121.34,9121.34,9121.34,9121.34,0,0,0,
2000-01-15_09:47,9118.82,9118.82,9118.82,9118.82,0,0,0,
2000-01-15_09:48,9111.68,9111.68,9111.68,9111.68,0,0,0,
2000-01-15_09:49,9108.55,9108.55,9108.55,9108.55,0,0,0,
2000-01-15_09:50,9105.02,9105.02,9105.02,9105.02,0,0,0,
2000-01-15_09:51,9110.32,9110.32,9110.32,9110.32,0,0,0,
2000-01-15_09:52,9108.80,9108.80,9108.80,9108.80,0,0,0,
2000-01-15_09:53,9108.74,9108.74,9108.74,9108.74,0,0,0,
2000-01-15_09:54,9107.43,9107.43,9107.43,9107.43,0,0,0,
2000-01-15_09:55,9114.28,9114.28,9114.28,9114.28,0,0,0,
2000-01-15_09:56,9111.23,9111.23,9111.23,9111.23,0,0,0,
2000-01-15_09:57,9112.66,9112.66,9112.66,9112.66,0,0,0,
2000-01-15_09:58,9124.23,9124.23,9124.23,9124.23,0,0,0,
2000-01-15_09:59,9132.89,9132.89,9132.89,9132.89,0,0,0,
2000-01-15_10:00,9137.06,9137.06,9137.06,9137.06,0,0,0,
2000-01-15_10:01,9135.67,9135.67,9135.67,9135.67,0,0,0,
2000-01-15_10:02,9143.84,9143.84,9143.84,9143.84,0,0,0,
2000-01-15_10:03,9151.31,9151.31,9151.31,9151.31,0,0,0,
2000-01-15_10:04,9150.49,9150.49,9150.49,9150.49,0,0,0,
2000-01-15_10:05,9154.13,9154.13,9154.13,9154.13,0,0,0,
2000-01-15_10:06,9150.41,9150.41,9150.41,9150.41,0,0,0,
2000-01-15_10:07,9150.39,9150.39,9150.39,9150.39,0,0,0,
2000-01-15_10:08,9140.73,9140.73,9140.73,9140.73,0,0,0,
2000-01-15_10:09,9147.28,9147.28,9147.28,9147.28,0,0,0,
2000-01-15_10:10,9143.26,9143.26,9143.26,9143.26,0,0,0,
2000-01-15_10:11,9145.50,9145.50,9145.50,9145.50,0,0,0,
2000-01-15_10:12,9140.66,9140.66,9140.66,9140.66,0,0,0,
2000-01-15_10:13,9141.73,9141.73,9141.73,9141.73,0,0,0,
2000-01-15_10:14,9138.94,9138.94,9138.94,9138.94,0,0,0,
2000-01-15_10:15,9143.94,9143.94,9143.94,9143.94,0,0,0,
2000-01-15_10:16,9147.76,9147.76,9147.76,9147.76,0,0,0,
2000-01-15_10:17,9149.31,9149.31,9149.31,9149.31,0,0,0,
2000-01-15_10:18,9156.62,9156.62,9156.62,9156.62,0,0,0,
2000-01-15_10:19,9155.41,9155.41,9155.41,9155.41,0,0,0,
2000-01-15_10:20,9164.08,9164.08,9164.08,9164.08,0,0,0,
2000-01-15_10:21,9167.52,9167.52,9167.52,9167.52,0,0,0,
2000-01-15_10:22,9174.11,9174.11,9174.11,9174.11,0,0,0,
2000-01-15_10:23,9181.44,9181.44,9181.44,9181.44,0,0,0,
2000-01-15_10:24,9180.25,9180.25,9180.25,9180.25,0,0,0,
2000-01-15_10:25,9177.64,9177.64,9177.64,9177.64,0,0,0,
2000-01-15_10:26,9187.71,9187.71,9187.71,9187.71,0,0,0,
2000-01-15_10:27,9188.07,9188.07,9188.07,9188.07,0,0,0,
2000-01-15_10:28,9182.16,9182.16,9182.16,9182.16,0,0,0,
2000-01-15_10:29,9181.63,9181.63,9181.63,9181.63,0,0,0,
2000-01-15_10:30,9176.36,9176.36,9176.36,9176.36,0,0,0,
2000-01-15_10:31,9180.66,9180.66,9180.66,9180.66,0,0,0,
2000-01-15_10:32,9169.27,9169.27,9169.27,9169.27,0,0,0,
2000-01-15_10:33,9172.06,9172.06,9172.06,9172.06,0,0,0,
2000-01-15_10:34,9162.27,9162.27,9162.27,9162.27,0,0,0,
2000-01-15_10:35,9173.88,9173.88,9173.88,9173.88,0,0,0,
2000-01-15_10:36,9164.52,9164.52,9164.52,9164.52,0,0,0,
2000-01-15_10:37,9164.19,9164.19,9164.19,9164.19,0,0,0,
2000-01-15_10:38,9167.12,9167.12,9167.12,9167.12,0,0,0,
2000-01-15_10:39,9163.23,9163.23,9163.23,9163.23,0,0,0,
2000-01-15_10:40,9167.87,9167.87,9167.87,9167.87,0,0,0,
2000-01-15_10:41,9164.24,9164.24,9164.24,9164.24,0,0,0,
2000-01-15_10:42,9170.40,9170.40,9170.40,9170.40,0,0,0,
2000-01-15_10:43,9169.54,9169.54,9169.54,9169.54,0,0,0,
2000-01-15_10:44,9174.96,9174.96,9174.96,9174.96,0,0,0,
2000-01-15_10:45,9171.02,9171.02,9171.02,9171.02,0,0,0,
2000-01-15_10:46,9170.14,9170.14,9170.14,9170.14,0,0,0,
2000-01-15_10:47,9183.39,9183.39,9183.39,9183.39,0,0,0,
2000-01-15_10:48,9180.54,9180.54,9180.54,9180.54,0,0,0,
2000-01-15_10:49,9177.67,9177.67,9177.67,9177.67,0,0,0,
2000-01-15_10:50,9179.35,9179.35,9179.35,9179.35,0,0,0,
2000-01-15_10:51,9179.95,9179.95,9179.95,9179.95,0,0,0,
2000-01-15_10:52,9169.05,9169.05,9169.05,9169.05,0,0,0,
2000-01-15_10:53,9165.55,9165.55,9165.55,9165.55,0,0,0,
2000-01-15_10:54,9167.26,9167.26,9167.26,9167.26,0,0,0,
2000-01-15_10:55,9164.44,9164.44,9164.44,9164.44,0,0,0,
2000-01-15_10:56,9159.11,9159.11,9159.11,9159.11,0,0,0,
2000-01-15_10:57,9167.37,9167.37,9167.37,9167.37,0,0,0,
2000-01-15_10:58,9168.37,9168.37,9168.37,9168.37,0,0,0,
2000-01-15_10:59,9172.56,9172.56,9172.56,9172.56,0,0,0,
2000-01-15_11:00,9173.14,9173.14,9173.14,9173.14,0,0,0,
2000-01-15_11:01,9181.98,9181.98,9181.98,9181.98,0,0,0,
2000-01-15_11:02,9186.35,9186.35,9186.35,9186.35,0,0,0,
2000-01-15_11:03,9187.77,9187.77,9187.77,9187.77,0,0,0,
2000-01-15_11:04,9177.45,9177.45,9177.45,9177.45,0,0,0,
2000-01-15_11:05,9185.50,9185.50,9185.50,9185.50,0,0,0,
2000-01-15_11:06,9176.91,9176.91,9176.91,9176.91,0,0,0,
2000-01-15_11:07,9184.95,9184.95,9184.95,9184.95,0,0,0,
2000-01-15_11:08,9181.43,9181.43,9181.43,9181.43,0,0,0,
2000-01-15_11:09,9181.05,9181.05,9181.05,9181.05,0,0,0,
2000-01-15_11:10,9177.89,9177.89,9177.89,9177.89,0,0,0,
2000-01-15_11:11,9173.37,9173.37,9173.37,9173.37,0,0,0,
2000-01-15_11:12,9169.14,9169.14,9169.14,9169.14,0,0,0,
2000-01-15_11:13,9159.57,9159.57,9159.57,9159.57,0,0,0,
2000-01-15_11:14,9166.16,9166.16,9166.16,9166.16,0,0,0,
2000-01-15_11:15,9167.43,9167.43,9167.43,9167.43,0,0,0,
2000-01-15_11:16,9167.28,9167.28,9167.28,9167.28,0,0,0,
2000-01-15_11:17,9166.33,9166.33,9166.33,9166.33,0,0,0,
2000-01-15_11:18,9166.19,9166.19,9166.19,9166.19,0,0,0,
2000-01-15_11:19,9169.45,9169.45,9169.45,9169.45,0,0,0,
2000-01-15_11:20,9161.47,9161.47,9161.47,9161.47,0,0,0,
2000-01-15_11:21,9170.93,9170.93,9170.93,9170.93,0,0,0,
2000-01-15_11:22,9167.55,9167.55,9167.55,9167.55,0,0,0,
2000-01-15_11:23,9175.45,9175.45,9175.45,9175.45,0,0,0,
2000-01-15_11:24,9172.82,9172.82,9172.82,9172.82,0,0,0,
2000-01-15_11:25,9179.24,9179.24,9179.24,9179.24,0,0,0,
2000-01-15_11:26,9172.66,9172.66,9172.66,9172.66,0,0,0,
2000-01-15_11:27,9173.27,9173.27,9173.27,9173.27,0,0,0,
2000-01-15_11:28,9177.73,9177.73,9177.73,9177.73,0,0,0,
2000-01-15_11:29,9170.86,9170.86,9170.86,9170.86,0,0,0,
2000-01-15_11:30,9173.92,9173.92,9173.92,9173.92,0,0,0,
2000-01-15_11:31,9172.35,9172.35,9172.35,9172.35,0,0,0,
2000-01-15_11:32,9171.23,9171.23,9171.23,9171.23,0,0,0,
2000-01-15_11:33,9172.67,9172.67,9172.67,9172.67,0,0,0,
2000-01-15_11:34,9167.24,9167.24,9167.24,9167.24,0,0,0,
2000-01-15_11:35,9170.60,9170.60,9170.60,9170.60,0,0,0,
2000-01-15_11:36,9163.91,9163.91,9163.91,9163.91,0,0,0,
2000-01-15_11:37,9162.47,9162.47,9162.47,9162.47,0,0,0,
2000-01-15_11:38,9164.49,9164.49,9164.49,9164.49,0,0,0,
2000-01-15_11:39,9149.35,9149.35,9149.35,9149.35,0,0,0,
2000-01-15_11:40,9155.68,9155.68,9155.68,9155.68,0,0,0,
2000-01-15_11:41,9154.81,9154.81,9154.81,9154.81,0,0,0,
2000-01-15_11:42,9156.82,9156.82,9156.82,9156.82,0,0,0,
2000-01-15_11:43,9151.63,9151.63,9151.63,9151.63,0,0,0,
2000-01-15_11:44,9153.18,9153.18,9153.18,9153.18,0,0,0,
2000-01-15_11:45,9152.68,9152.68,9152.68,9152.68,0,0,0,
2000-01-15_11:46,9146.71,9146.71,9146.71,9146.71,0,0,0,
2000-01-15_11:47,9149.72,9149.72,9149.72,9149.72,0,0,0,
2000-01-15_11:48,9140.92,9140.92,9140.92,9140.92,0,0,0,
2000-01-15_11:49,9151.71,9151.71,9151.71,9151.71,0,0,0,
2000-01-15_11:50,9146.02,9146.02,9146.02,9146.02,0,0,0,
2000-01-15_11:51,9159.92,9159.92,9159.92,9159.92,0,0,0,
2000-01-15_11:52,9157.38,9157.38,9157.38,9157.38,0,0,0,
2000-01-15_11:53,9160.87,9160.87,9160.87,9160.87,0,0,0,
2000-01-15_11:54,9172.83,9172.83,9172.83,9172.83,0,0,0,
2000-01-15_11:55,9172.07,9172.07,9172.07,9172.07,0,0,0,
2000-01-15_11:56,9180.30,9180.30,9180.30,9180.30,0,0,0,
2000-01-15_11:57,9179.45,9179.45,9179.45,9179.45,0,0,0,
2000-01-15_11:58,9179.06,9179.06,9179.06,9179.06,0,0,0,
2000-01-15_11:59,9179.83,9179.83,9179.83,9179.83,0,0,0,
2000-01-15_12:00,9191.37,9191.37,9191.37,9191.37,0,0,0,
2000-01-17_09:01,9256.57,9256.57,9256.57,9256.57,0,0,0,
2000-01-17_09:02,9293.41,9293.41,9293.41,9293.41,0,0,0,
2000-01-17_09:03,9308.04,9308.04,9308.04,9308.04,0,0,0,
2000-01-17_09:04,9293.30,9293.30,9293.30,9293.30,0,0,0,
2000-01-17_09:05,9284.76,9284.76,9284.76,9284.76,0,0,0,
2000-01-17_09:06,9269.41,9269.41,9269.41,9269.41,0,0,0,
2000-01-17_09:07,9247.26,9247.26,9247.26,9247.26,0,0,0,
2000-01-17_09:08,9236.58,9236.58,9236.58,9236.58,0,0,0,
2000-01-17_09:09,9230.39,9230.39,9230.39,9230.39,0,0,0,
2000-01-17_09:10,9235.60,9235.60,9235.60,9235.60,0,0,0,
2000-01-17_09:11,9242.94,9242.94,9242.94,9242.94,0,0,0,
2000-01-17_09:12,9252.20,9252.20,9252.20,9252.20,0,0,0,
2000-01-17_09:13,9270.16,9270.16,9270.16,9270.16,0,0,0,
2000-01-17_09:14,9283.44,9283.44,9283.44,9283.44,0,0,0,
2000-01-17_09:15,9288.41,9288.41,9288.41,9288.41,0,0,0,
2000-01-17_09:16,9289.93,9289.93,9289.93,9289.93,0,0,0,
2000-01-17_09:17,9296.46,9296.46,9296.46,9296.46,0,0,0,
2000-01-17_09:18,9293.48,9293.48,9293.48,9293.48,0,0,0,
2000-01-17_09:19,9303.31,9303.31,9303.31,9303.31,0,0,0,
2000-01-17_09:20,9307.36,9307.36,9307.36,9307.36,0,0,0,
2000-01-17_09:21,9302.19,9302.19,9302.19,9302.19,0,0,0,
2000-01-17_09:22,9312.92,9312.92,9312.92,9312.92,0,0,0,
2000-01-17_09:23,9304.13,9304.13,9304.13,9304.13,0,0,0,
2000-01-17_09:24,9302.46,9302.46,9302.46,9302.46,0,0,0,
2000-01-17_09:25,9308.50,9308.50,9308.50,9308.50,0,0,0,
2000-01-17_09:26,9294.81,9294.81,9294.81,9294.81,0,0,0,
2000-01-17_09:27,9294.50,9294.50,9294.50,9294.50,0,0,0,
2000-01-17_09:28,9292.36,9292.36,9292.36,9292.36,0,0,0,
2000-01-17_09:29,9288.50,9288.50,9288.50,9288.50,0,0,0,
2000-01-17_09:30,9290.40,9290.40,9290.40,9290.40,0,0,0,
2000-01-17_09:31,9288.50,9288.50,9288.50,9288.50,0,0,0,
2000-01-17_09:32,9288.24,9288.24,9288.24,9288.24,0,0,0,
2000-01-17_09:33,9294.92,9294.92,9294.92,9294.92,0,0,0,
2000-01-17_09:34,9298.92,9298.92,9298.92,9298.92,0,0,0,
2000-01-17_09:35,9307.37,9307.37,9307.37,9307.37,0,0,0,
2000-01-17_09:36,9317.15,9317.15,9317.15,9317.15,0,0,0,
2000-01-17_09:37,9321.75,9321.75,9321.75,9321.75,0,0,0,
2000-01-17_09:38,9319.14,9319.14,9319.14,9319.14,0,0,0,
2000-01-17_09:39,9325.11,9325.11,9325.11,9325.11,0,0,0,
2000-01-17_09:40,9329.34,9329.34,9329.34,9329.34,0,0,0,
2000-01-17_09:41,9334.12,9334.12,9334.12,9334.12,0,0,0,
2000-01-17_09:42,9329.66,9329.66,9329.66,9329.66,0,0,0,
2000-01-17_09:43,9335.41,9335.41,9335.41,9335.41,0,0,0,
2000-01-17_09:44,9330.67,9330.67,9330.67,9330.67,0,0,0,
2000-01-17_09:45,9323.35,9323.35,9323.35,9323.35,0,0,0,
2000-01-17_09:46,9327.82,9327.82,9327.82,9327.82,0,0,0,
2000-01-17_09:47,9321.30,9321.30,9321.30,9321.30,0,0,0,
2000-01-17_09:48,9334.23,9334.23,9334.23,9334.23,0,0,0,
2000-01-17_09:49,9330.22,9330.22,9330.22,9330.22,0,0,0,
2000-01-17_09:50,9339.30,9339.30,9339.30,9339.30,0,0,0,
2000-01-17_09:51,9336.56,9336.56,9336.56,9336.56,0,0,0,
2000-01-17_09:52,9341.23,9341.23,9341.23,9341.23,0,0,0,
2000-01-17_09:53,9343.20,9343.20,9343.20,9343.20,0,0,0,
2000-01-17_09:54,9347.23,9347.23,9347.23,9347.23,0,0,0,
2000-01-17_09:55,9348.47,9348.47,9348.47,9348.47,0,0,0,
2000-01-17_09:56,9349.29,9349.29,9349.29,9349.29,0,0,0,
2000-01-17_09:57,9341.36,9341.36,9341.36,9341.36,0,0,0,
2000-01-17_09:58,9340.38,9340.38,9340.38,9340.38,0,0,0,
2000-01-17_09:59,9335.70,9335.70,9335.70,9335.70,0,0,0,
2000-01-17_10:00,9337.11,9337.11,9337.11,9337.11,0,0,0,
2000-01-17_10:01,9338.00,9338.00,9338.00,9338.00,0,0,0,
2000-01-17_10:02,9334.53,9334.53,9334.53,9334.53,0,0,0,
2000-01-17_10:03,9344.91,9344.91,9344.91,9344.91,0,0,0,
2000-01-17_10:04,9333.39,9333.39,9333.39,9333.39,0,0,0,
2000-01-17_10:05,9337.20,9337.20,9337.20,9337.20,0,0,0,
2000-01-17_10:06,9338.00,9338.00,9338.00,9338.00,0,0,0,
2000-01-17_10:07,9331.28,9331.28,9331.28,9331.28,0,0,0,
2000-01-17_10:08,9334.68,9334.68,9334.68,9334.68,0,0,0,
2000-01-17_10:09,9334.13,9334.13,9334.13,9334.13,0,0,0,
2000-01-17_10:10,9338.14,9338.14,9338.14,9338.14,0,0,0,
2000-01-17_10:11,9331.92,9331.92,9331.92,9331.92,0,0,0,
2000-01-17_10:12,9331.14,9331.14,9331.14,9331.14,0,0,0,
2000-01-17_10:13,9334.47,9334.47,9334.47,9334.47,0,0,0,
2000-01-17_10:14,9336.47,9336.47,9336.47,9336.47,0,0,0,
2000-01-17_10:15,9326.94,9326.94,9326.94,9326.94,0,0,0,
2000-01-17_10:16,9321.42,9321.42,9321.42,9321.42,0,0,0,
2000-01-17_10:17,9323.16,9323.16,9323.16,9323.16,0,0,0,
2000-01-17_10:18,9322.24,9322.24,9322.24,9322.24,0,0,0,
2000-01-17_10:19,9316.97,9316.97,9316.97,9316.97,0,0,0,
2000-01-17_10:20,9313.58,9313.58,9313.58,9313.58,0,0,0,
2000-01-17_10:21,9319.20,9319.20,9319.20,9319.20,0,0,0,
2000-01-17_10:22,9315.62,9315.62,9315.62,9315.62,0,0,0,
2000-01-17_10:23,9315.95,9315.95,9315.95,9315.95,0,0,0,
2000-01-17_10:24,9322.29,9322.29,9322.29,9322.29,0,0,0,
2000-01-17_10:25,9314.46,9314.46,9314.46,9314.46,0,0,0,
2000-01-17_10:26,9316.92,9316.92,9316.92,9316.92,0,0,0,
2000-01-17_10:27,9314.46,9314.46,9314.46,9314.46,0,0,0,
2000-01-17_10:28,9315.19,9315.19,9315.19,9315.19,0,0,0,
2000-01-17_10:29,9312.18,9312.18,9312.18,9312.18,0,0,0,
2000-01-17_10:30,9324.81,9324.81,9324.81,9324.81,0,0,0,
2000-01-17_10:31,9326.66,9326.66,9326.66,9326.66,0,0,0,
2000-01-17_10:32,9327.65,9327.65,9327.65,9327.65,0,0,0,
2000-01-17_10:33,9326.35,9326.35,9326.35,9326.35,0,0,0,
2000-01-17_10:34,9319.94,9319.94,9319.94,9319.94,0,0,0,
2000-01-17_10:35,9323.78,9323.78,9323.78,9323.78,0,0,0,
2000-01-17_10:36,9316.83,9316.83,9316.83,9316.83,0,0,0,
2000-01-17_10:37,9321.23,9321.23,9321.23,9321.23,0,0,0,
2000-01-17_10:38,9317.92,9317.92,9317.92,9317.92,0,0,0,
2000-01-17_10:39,9321.46,9321.46,9321.46,9321.46,0,0,0,
2000-01-17_10:40,9320.39,9320.39,9320.39,9320.39,0,0,0,
2000-01-17_10:41,9324.16,9324.16,9324.16,9324.16,0,0,0,
2000-01-17_10:42,9328.05,9328.05,9328.05,9328.05,0,0,0,
2000-01-17_10:43,9331.09,9331.09,9331.09,9331.09,0,0,0,
2000-01-17_10:44,9326.31,9326.31,9326.31,9326.31,0,0,0,
2000-01-17_10:45,9329.55,9329.55,9329.55,9329.55,0,0,0,
2000-01-17_10:46,9330.34,9330.34,9330.34,9330.34,0,0,0,
2000-01-17_10:47,9339.61,9339.61,9339.61,9339.61,0,0,0,
2000-01-17_10:48,9332.70,9332.70,9332.70,9332.70,0,0,0,
2000-01-17_10:49,9346.55,9346.55,9346.55,9346.55,0,0,0,
2000-01-17_10:50,9351.65,9351.65,9351.65,9351.65,0,0,0,
2000-01-17_10:51,9355.84,9355.84,9355.84,9355.84,0,0,0,
2000-01-17_10:52,9361.14,9361.14,9361.14,9361.14,0,0,0,
2000-01-17_10:53,9363.05,9363.05,9363.05,9363.05,0,0,0,
2000-01-17_10:54,9366.59,9366.59,9366.59,9366.59,0,0,0,
2000-01-17_10:55,9366.26,9366.26,9366.26,9366.26,0,0,0,
2000-01-17_10:56,9367.95,9367.95,9367.95,9367.95,0,0,0,
2000-01-17_10:57,9362.54,9362.54,9362.54,9362.54,0,0,0,
2000-01-17_10:58,9363.04,9363.04,9363.04,9363.04,0,0,0,
2000-01-17_10:59,9354.61,9354.61,9354.61,9354.61,0,0,0,
2000-01-17_11:00,9354.30,9354.30,9354.30,9354.30,0,0,0,
2000-01-17_11:01,9344.15,9344.15,9344.15,9344.15,0,0,0,
2000-01-17_11:02,9346.27,9346.27,9346.27,9346.27,0,0,0,
2000-01-17_11:03,9345.76,9345.76,9345.76,9345.76,0,0,0,
2000-01-17_11:04,9349.04,9349.04,9349.04,9349.04,0,0,0,
2000-01-17_11:05,9336.13,9336.13,9336.13,9336.13,0,0,0,
2000-01-17_11:06,9343.65,9343.65,9343.65,9343.65,0,0,0,
2000-01-17_11:07,9340.63,9340.63,9340.63,9340.63,0,0,0,
2000-01-17_11:08,9338.30,9338.30,9338.30,9338.30,0,0,0,
2000-01-17_11:09,9334.74,9334.74,9334.74,9334.74,0,0,0,
2000-01-17_11:10,9340.52,9340.52,9340.52,9340.52,0,0,0,
2000-01-17_11:11,9333.90,9333.90,9333.90,9333.90,0,0,0,
2000-01-17_11:12,9326.15,9326.15,9326.15,9326.15,0,0,0,
2000-01-17_11:13,9328.00,9328.00,9328.00,9328.00,0,0,0,
2000-01-17_11:14,9325.11,9325.11,9325.11,9325.11,0,0,0,
2000-01-17_11:15,9326.91,9326.91,9326.91,9326.91,0,0,0,
2000-01-17_11:16,9334.28,9334.28,9334.28,9334.28,0,0,0,
2000-01-17_11:17,9338.67,9338.67,9338.67,9338.67,0,0,0,
2000-01-17_11:18,9331.67,9331.67,9331.67,9331.67,0,0,0,
2000-01-17_11:19,9341.94,9341.94,9341.94,9341.94,0,0,0,
2000-01-17_11:20,9332.19,9332.19,9332.19,9332.19,0,0,0,
2000-01-17_11:21,9346.38,9346.38,9346.38,9346.38,0,0,0,
2000-01-17_11:22,9347.03,9347.03,9347.03,9347.03,0,0,0,
2000-01-17_11:23,9346.76,9346.76,9346.76,9346.76,0,0,0,
2000-01-17_11:24,9349.47,9349.47,9349.47,9349.47,0,0,0,
2000-01-17_11:25,9353.06,9353.06,9353.06,9353.06,0,0,0,
2000-01-17_11:26,9354.41,9354.41,9354.41,9354.41,0,0,0,
2000-01-17_11:27,9352.56,9352.56,9352.56,9352.56,0,0,0,
2000-01-17_11:28,9350.96,9350.96,9350.96,9350.96,0,0,0,
2000-01-17_11:29,9361.89,9361.89,9361.89,9361.89,0,0,0,
2000-01-17_11:30,9365.22,9365.22,9365.22,9365.22,0,0,0,
2000-01-17_11:31,9373.17,9373.17,9373.17,9373.17,0,0,0,
2000-01-17_11:32,9374.52,9374.52,9374.52,9374.52,0,0,0,
2000-01-17_11:33,9367.07,9367.07,9367.07,9367.07,0,0,0,
2000-01-17_11:34,9376.72,9376.72,9376.72,9376.72,0,0,0,
2000-01-17_11:35,9374.21,9374.21,9374.21,9374.21,0,0,0,
2000-01-17_11:36,9368.15,9368.15,9368.15,9368.15,0,0,0,
2000-01-17_11:37,9371.42,9371.42,9371.42,9371.42,0,0,0,
2000-01-17_11:38,9369.92,9369.92,9369.92,9369.92,0,0,0,
2000-01-17_11:39,9374.08,9374.08,9374.08,9374.08,0,0,0,
2000-01-17_11:40,9369.54,9369.54,9369.54,9369.54,0,0,0,
2000-01-17_11:41,9371.47,9371.47,9371.47,9371.47,0,0,0,
2000-01-17_11:42,9370.58,9370.58,9370.58,9370.58,0,0,0,
2000-01-17_11:43,9368.91,9368.91,9368.91,9368.91,0,0,0,
2000-01-17_11:44,9370.87,9370.87,9370.87,9370.87,0,0,0,
2000-01-17_11:45,9384.52,9384.52,9384.52,9384.52,0,0,0,
2000-01-17_11:46,9382.31,9382.31,9382.31,9382.31,0,0,0,
2000-01-17_11:47,9371.03,9371.03,9371.03,9371.03,0,0,0,
2000-01-17_11:48,9363.39,9363.39,9363.39,9363.39,0,0,0,
2000-01-17_11:49,9372.09,9372.09,9372.09,9372.09,0,0,0,
2000-01-17_11:50,9368.39,9368.39,9368.39,9368.39,0,0,0,
2000-01-17_11:51,9361.10,9361.10,9361.10,9361.10,0,0,0,
2000-01-17_11:52,9348.80,9348.80,9348.80,9348.80,0,0,0,
2000-01-17_11:53,9355.78,9355.78,9355.78,9355.78,0,0,0,
2000-01-17_11:54,9336.43,9336.43,9336.43,9336.43,0,0,0,
2000-01-17_11:55,9338.97,9338.97,9338.97,9338.97,0,0,0,
2000-01-17_11:56,9330.44,9330.44,9330.44,9330.44,0,0,0,
2000-01-17_11:57,9326.68,9326.68,9326.68,9326.68,0,0,0,
2000-01-17_11:58,9316.57,9316.57,9316.57,9316.57,0,0,0,
2000-01-17_11:59,9310.08,9310.08,9310.08,9310.08,0,0,0,
2000-01-17_12:00,9315.43,9315.43,9315.43,9315.43,0,0,0,
2000-01-18_09:01,9346.98,9346.98,9346.98,9346.98,0,0,0,
2000-01-18_09:02,9353.89,9353.89,9353.89,9353.89,0,0,0,
2000-01-18_09:03,9341.01,9341.01,9341.01,9341.01,0,0,0,
2000-01-18_09:04,9333.91,9333.91,9333.91,9333.91,0,0,0,
2000-01-18_09:05,9314.26,9314.26,9314.26,9314.26,0,0,0,
2000-01-18_09:06,9305.10,9305.10,9305.10,9305.10,0,0,0,
2000-01-18_09:07,9285.31,9285.31,9285.31,9285.31,0,0,0,
2000-01-18_09:08,9274.03,9274.03,9274.03,9274.03,0,0,0,
2000-01-18_09:09,9264.22,9264.22,9264.22,9264.22,0,0,0,
2000-01-18_09:10,9267.13,9267.13,9267.13,9267.13,0,0,0,
2000-01-18_09:11,9268.23,9268.23,9268.23,9268.23,0,0,0,
2000-01-18_09:12,9277.23,9277.23,9277.23,9277.23,0,0,0,
2000-01-18_09:13,9284.49,9284.49,9284.49,9284.49,0,0,0,
2000-01-18_09:14,9304.08,9304.08,9304.08,9304.08,0,0,0,
2000-01-18_09:15,9306.96,9306.96,9306.96,9306.96,0,0,0,
2000-01-18_09:16,9311.26,9311.26,9311.26,9311.26,0,0,0,
2000-01-18_09:17,9307.36,9307.36,9307.36,9307.36,0,0,0,
2000-01-18_09:18,9298.30,9298.30,9298.30,9298.30,0,0,0,
2000-01-18_09:19,9293.82,9293.82,9293.82,9293.82,0,0,0,
2000-01-18_09:20,9285.81,9285.81,9285.81,9285.81,0,0,0,
2000-01-18_09:21,9283.93,9283.93,9283.93,9283.93,0,0,0,
2000-01-18_09:22,9284.66,9284.66,9284.66,9284.66,0,0,0,
2000-01-18_09:23,9277.46,9277.46,9277.46,9277.46,0,0,0,
2000-01-18_09:24,9279.07,9279.07,9279.07,9279.07,0,0,0,
2000-01-18_09:25,9279.80,9279.80,9279.80,9279.80,0,0,0,
2000-01-18_09:26,9283.36,9283.36,9283.36,9283.36,0,0,0,
2000-01-18_09:27,9279.53,9279.53,9279.53,9279.53,0,0,0,
2000-01-18_09:28,9279.45,9279.45,9279.45,9279.45,0,0,0,
2000-01-18_09:29,9282.85,9282.85,9282.85,9282.85,0,0,0,
2000-01-18_09:30,9284.86,9284.86,9284.86,9284.86,0,0,0,
2000-01-18_09:31,9287.45,9287.45,9287.45,9287.45,0,0,0,
2000-01-18_09:32,9286.08,9286.08,9286.08,9286.08,0,0,0,
2000-01-18_09:33,9289.89,9289.89,9289.89,9289.89,0,0,0,
2000-01-18_09:34,9297.72,9297.72,9297.72,9297.72,0,0,0,
2000-01-18_09:35,9307.42,9307.42,9307.42,9307.42,0,0,0,
2000-01-18_09:36,9310.78,9310.78,9310.78,9310.78,0,0,0,
2000-01-18_09:37,9314.95,9314.95,9314.95,9314.95,0,0,0,
2000-01-18_09:38,9323.02,9323.02,9323.02,9323.02,0,0,0,
2000-01-18_09:39,9332.47,9332.47,9332.47,9332.47,0,0,0,
2000-01-18_09:40,9334.71,9334.71,9334.71,9334.71,0,0,0,
2000-01-18_09:41,9338.94,9338.94,9338.94,9338.94,0,0,0,
2000-01-18_09:42,9339.05,9339.05,9339.05,9339.05,0,0,0,
2000-01-18_09:43,9332.33,9332.33,9332.33,9332.33,0,0,0,
2000-01-18_09:44,9339.73,9339.73,9339.73,9339.73,0,0,0,
2000-01-18_09:45,9330.27,9330.27,9330.27,9330.27,0,0,0,
2000-01-18_09:46,9328.34,9328.34,9328.34,9328.34,0,0,0,
2000-01-18_09:47,9324.73,9324.73,9324.73,9324.73,0,0,0,
2000-01-18_09:48,9323.36,9323.36,9323.36,9323.36,0,0,0,
2000-01-18_09:49,9324.24,9324.24,9324.24,9324.24,0,0,0,
2000-01-18_09:50,9323.56,9323.56,9323.56,9323.56,0,0,0,
2000-01-18_09:51,9323.85,9323.85,9323.85,9323.85,0,0,0,
2000-01-18_09:52,9317.29,9317.29,9317.29,9317.29,0,0,0,
2000-01-18_09:53,9325.40,9325.40,9325.40,9325.40,0,0,0,
2000-01-18_09:54,9318.30,9318.30,9318.30,9318.30,0,0,0,
2000-01-18_09:55,9329.04,9329.04,9329.04,9329.04,0,0,0,
2000-01-18_09:56,9332.45,9332.45,9332.45,9332.45,0,0,0,
2000-01-18_09:57,9323.68,9323.68,9323.68,9323.68,0,0,0,
2000-01-18_09:58,9319.88,9319.88,9319.88,9319.88,0,0,0,
2000-01-18_09:59,9327.66,9327.66,9327.66,9327.66,0,0,0,
2000-01-18_10:00,9319.41,9319.41,9319.41,9319.41,0,0,0,
2000-01-18_10:01,9315.88,9315.88,9315.88,9315.88,0,0,0,
2000-01-18_10:02,9313.45,9313.45,9313.45,9313.45,0,0,0,
2000-01-18_10:03,9313.23,9313.23,9313.23,9313.23,0,0,0,
2000-01-18_10:04,9308.53,9308.53,9308.53,9308.53,0,0,0,
2000-01-18_10:05,9309.22,9309.22,9309.22,9309.22,0,0,0,
2000-01-18_10:06,9309.59,9309.59,9309.59,9309.59,0,0,0,
2000-01-18_10:07,9306.00,9306.00,9306.00,9306.00,0,0,0,
2000-01-18_10:08,9298.89,9298.89,9298.89,9298.89,0,0,0,
2000-01-18_10:09,9303.84,9303.84,9303.84,9303.84,0,0,0,
2000-01-18_10:10,9296.87,9296.87,9296.87,9296.87,0,0,0,
2000-01-18_10:11,9286.69,9286.69,9286.69,9286.69,0,0,0,
2000-01-18_10:12,9285.06,9285.06,9285.06,9285.06,0,0,0,
2000-01-18_10:13,9277.18,9277.18,9277.18,9277.18,0,0,0,
2000-01-18_10:14,9272.15,9272.15,9272.15,9272.15,0,0,0,
2000-01-18_10:15,9273.00,9273.00,9273.00,9273.00,0,0,0,
2000-01-18_10:16,9269.75,9269.75,9269.75,9269.75,0,0,0,
2000-01-18_10:17,9265.53,9265.53,9265.53,9265.53,0,0,0,
2000-01-18_10:18,9260.33,9260.33,9260.33,9260.33,0,0,0,
2000-01-18_10:19,9268.16,9268.16,9268.16,9268.16,0,0,0,
2000-01-18_10:20,9267.96,9267.96,9267.96,9267.96,0,0,0,
2000-01-18_10:21,9276.96,9276.96,9276.96,9276.96,0,0,0,
2000-01-18_10:22,9276.36,9276.36,9276.36,9276.36,0,0,0,
2000-01-18_10:23,9275.29,9275.29,9275.29,9275.29,0,0,0,
2000-01-18_10:24,9281.23,9281.23,9281.23,9281.23,0,0,0,
2000-01-18_10:25,9279.46,9279.46,9279.46,9279.46,0,0,0,
2000-01-18_10:26,9290.92,9290.92,9290.92,9290.92,0,0,0,
2000-01-18_10:27,9281.57,9281.57,9281.57,9281.57,0,0,0,
2000-01-18_10:28,9279.16,9279.16,9279.16,9279.16,0,0,0,
2000-01-18_10:29,9283.49,9283.49,9283.49,9283.49,0,0,0,
2000-01-18_10:30,9278.99,9278.99,9278.99,9278.99,0,0,0,
2000-01-18_10:31,9277.20,9277.20,9277.20,9277.20,0,0,0,
2000-01-18_10:32,9270.08,9270.08,9270.08,9270.08,0,0,0,
2000-01-18_10:33,9272.49,9272.49,9272.49,9272.49,0,0,0,
2000-01-18_10:34,9280.40,9280.40,9280.40,9280.40,0,0,0,
2000-01-18_10:35,9274.77,9274.77,9274.77,9274.77,0,0,0,
2000-01-18_10:36,9271.73,9271.73,9271.73,9271.73,0,0,0,
2000-01-18_10:37,9275.84,9275.84,9275.84,9275.84,0,0,0,
2000-01-18_10:38,9269.29,9269.29,9269.29,9269.29,0,0,0,
2000-01-18_10:39,9268.10,9268.10,9268.10,9268.10,0,0,0,
2000-01-18_10:40,9259.84,9259.84,9259.84,9259.84,0,0,0,
2000-01-18_10:41,9254.91,9254.91,9254.91,9254.91,0,0,0,
2000-01-18_10:42,9249.06,9249.06,9249.06,9249.06,0,0,0,
2000-01-18_10:43,9244.18,9244.18,9244.18,9244.18,0,0,0,
2000-01-18_10:44,9240.26,9240.26,9240.26,9240.26,0,0,0,
2000-01-18_10:45,9238.10,9238.10,9238.10,9238.10,0,0,0,
2000-01-18_10:46,9231.70,9231.70,9231.70,9231.70,0,0,0,
2000-01-18_10:47,9226.43,9226.43,9226.43,9226.43,0,0,0,
2000-01-18_10:48,9227.24,9227.24,9227.24,9227.24,0,0,0,
2000-01-18_10:49,9214.80,9214.80,9214.80,9214.80,0,0,0,
2000-01-18_10:50,9210.36,9210.36,9210.36,9210.36,0,0,0,
2000-01-18_10:51,9222.09,9222.09,9222.09,9222.09,0,0,0,
2000-01-18_10:52,9223.57,9223.57,9223.57,9223.57,0,0,0,
2000-01-18_10:53,9224.35,9224.35,9224.35,9224.35,0,0,0,
2000-01-18_10:54,9228.25,9228.25,9228.25,9228.25,0,0,0,
2000-01-18_10:55,9240.60,9240.60,9240.60,9240.60,0,0,0,
2000-01-18_10:56,9244.34,9244.34,9244.34,9244.34,0,0,0,
2000-01-18_10:57,9253.21,9253.21,9253.21,9253.21,0,0,0,
2000-01-18_10:58,9256.35,9256.35,9256.35,9256.35,0,0,0,
2000-01-18_10:59,9258.84,9258.84,9258.84,9258.84,0,0,0,
2000-01-18_11:00,9255.01,9255.01,9255.01,9255.01,0,0,0,
2000-01-18_11:01,9259.16,9259.16,9259.16,9259.16,0,0,0,
2000-01-18_11:02,9253.63,9253.63,9253.63,9253.63,0,0,0,
2000-01-18_11:03,9258.82,9258.82,9258.82,9258.82,0,0,0,
2000-01-18_11:04,9253.35,9253.35,9253.35,9253.35,0,0,0,
2000-01-18_11:05,9256.50,9256.50,9256.50,9256.50,0,0,0,
2000-01-18_11:06,9252.40,9252.40,9252.40,9252.40,0,0,0,
2000-01-18_11:07,9251.82,9251.82,9251.82,9251.82,0,0,0,
2000-01-18_11:08,9255.24,9255.24,9255.24,9255.24,0,0,0,
2000-01-18_11:09,9261.61,9261.61,9261.61,9261.61,0,0,0,
2000-01-18_11:10,9263.75,9263.75,9263.75,9263.75,0,0,0,
2000-01-18_11:11,9261.82,9261.82,9261.82,9261.82,0,0,0,
2000-01-18_11:12,9259.64,9259.64,9259.64,9259.64,0,0,0,
2000-01-18_11:13,9261.27,9261.27,9261.27,9261.27,0,0,0,
2000-01-18_11:14,9259.81,9259.81,9259.81,9259.81,0,0,0,
2000-01-18_11:15,9268.76,9268.76,9268.76,9268.76,0,0,0,
2000-01-18_11:16,9263.38,9263.38,9263.38,9263.38,0,0,0,
2000-01-18_11:17,9261.72,9261.72,9261.72,9261.72,0,0,0,
2000-01-18_11:18,9254.15,9254.15,9254.15,9254.15,0,0,0,
2000-01-18_11:19,9247.34,9247.34,9247.34,9247.34,0,0,0,
2000-01-18_11:20,9241.02,9241.02,9241.02,9241.02,0,0,0,
2000-01-18_11:21,9241.64,9241.64,9241.64,9241.64,0,0,0,
2000-01-18_11:22,9240.28,9240.28,9240.28,9240.28,0,0,0,
2000-01-18_11:23,9236.33,9236.33,9236.33,9236.33,0,0,0,
2000-01-18_11:24,9232.45,9232.45,9232.45,9232.45,0,0,0,
2000-01-18_11:25,9231.23,9231.23,9231.23,9231.23,0,0,0,
2000-01-18_11:26,9229.53,9229.53,9229.53,9229.53,0,0,0,
2000-01-18_11:27,9234.10,9234.10,9234.10,9234.10,0,0,0,
2000-01-18_11:28,9233.45,9233.45,9233.45,9233.45,0,0,0,
2000-01-18_11:29,9235.49,9235.49,9235.49,9235.49,0,0,0,
2000-01-18_11:30,9232.31,9232.31,9232.31,9232.31,0,0,0,
2000-01-18_11:31,9235.00,9235.00,9235.00,9235.00,0,0,0,
2000-01-18_11:32,9239.16,9239.16,9239.16,9239.16,0,0,0,
2000-01-18_11:33,9239.89,9239.89,9239.89,9239.89,0,0,0,
2000-01-18_11:34,9242.94,9242.94,9242.94,9242.94,0,0,0,
2000-01-18_11:35,9246.55,9246.55,9246.55,9246.55,0,0,0,
2000-01-18_11:36,9240.12,9240.12,9240.12,9240.12,0,0,0,
2000-01-18_11:37,9247.25,9247.25,9247.25,9247.25,0,0,0,
2000-01-18_11:38,9244.40,9244.40,9244.40,9244.40,0,0,0,
2000-01-18_11:39,9242.35,9242.35,9242.35,9242.35,0,0,0,
2000-01-18_11:40,9254.31,9254.31,9254.31,9254.31,0,0,0,
2000-01-18_11:41,9255.35,9255.35,9255.35,9255.35,0,0,0,
2000-01-18_11:42,9251.67,9251.67,9251.67,9251.67,0,0,0,
2000-01-18_11:43,9247.60,9247.60,9247.60,9247.60,0,0,0,
2000-01-18_11:44,9250.83,9250.83,9250.83,9250.83,0,0,0,
2000-01-18_11:45,9251.53,9251.53,9251.53,9251.53,0,0,0,
2000-01-18_11:46,9244.66,9244.66,9244.66,9244.66,0,0,0,
2000-01-18_11:47,9248.41,9248.41,9248.41,9248.41,0,0,0,
2000-01-18_11:48,9249.49,9249.49,9249.49,9249.49,0,0,0,
2000-01-18_11:49,9235.83,9235.83,9235.83,9235.83,0,0,0,
2000-01-18_11:50,9227.68,9227.68,9227.68,9227.68,0,0,0,
2000-01-18_11:51,9225.86,9225.86,9225.86,9225.86,0,0,0,
2000-01-18_11:52,9225.57,9225.57,9225.57,9225.57,0,0,0,
2000-01-18_11:53,9219.10,9219.10,9219.10,9219.10,0,0,0,
2000-01-18_11:54,9217.50,9217.50,9217.50,9217.50,0,0,0,
2000-01-18_11:55,9224.08,9224.08,9224.08,9224.08,0,0,0,
2000-01-18_11:56,9226.82,9226.82,9226.82,9226.82,0,0,0,
2000-01-18_11:57,9230.20,9230.20,9230.20,9230.20,0,0,0,
2000-01-18_11:58,9243.68,9243.68,9243.68,9243.68,0,0,0,
2000-01-18_11:59,9247.99,9247.99,9247.99,9247.99,0,0,0,
2000-01-18_12:00,9250.19,9250.19,9250.19,9250.19,0,0,0,
2000-01-19_09:01,9255.70,9255.70,9255.70,9255.70,0,0,0,
2000-01-19_09:02,9260.84,9260.84,9260.84,9260.84,0,0,0,
2000-01-19_09:03,9256.66,9256.66,9256.66,9256.66,0,0,0,
2000-01-19_09:04,9249.94,9249.94,9249.94,9249.94,0,0,0,
2000-01-19_09:05,9247.24,9247.24,9247.24,9247.24,0,0,0,
2000-01-19_09:06,9239.67,9239.67,9239.67,9239.67,0,0,0,
2000-01-19_09:07,9250.10,9250.10,9250.10,9250.10,0,0,0,
2000-01-19_09:08,9248.16,9248.16,9248.16,9248.16,0,0,0,
2000-01-19_09:09,9249.98,9249.98,9249.98,9249.98,0,0,0,
2000-01-19_09:10,9253.32,9253.32,9253.32,9253.32,0,0,0,
2000-01-19_09:11,9252.98,9252.98,9252.98,9252.98,0,0,0,
2000-01-19_09:12,9265.49,9265.49,9265.49,9265.49,0,0,0,
2000-01-19_09:13,9274.47,9274.47,9274.47,9274.47,0,0,0,
2000-01-19_09:14,9283.55,9283.55,9283.55,9283.55,0,0,0,
2000-01-19_09:15,9294.74,9294.74,9294.74,9294.74,0,0,0,
2000-01-19_09:16,9305.77,9305.77,9305.77,9305.77,0,0,0,
2000-01-19_09:17,9308.01,9308.01,9308.01,9308.01,0,0,0,
2000-01-19_09:18,9310.99,9310.99,9310.99,9310.99,0,0,0,
2000-01-19_09:19,9313.87,9313.87,9313.87,9313.87,0,0,0,
2000-01-19_09:20,9322.22,9322.22,9322.22,9322.22,0,0,0,
2000-01-19_09:21,9333.69,9333.69,9333.69,9333.69,0,0,0,
2000-01-19_09:22,9335.06,9335.06,9335.06,9335.06,0,0,0,
2000-01-19_09:23,9335.73,9335.73,9335.73,9335.73,0,0,0,
2000-01-19_09:24,9324.33,9324.33,9324.33,9324.33,0,0,0,
2000-01-19_09:25,9322.73,9322.73,9322.73,9322.73,0,0,0,
2000-01-19_09:26,9312.72,9312.72,9312.72,9312.72,0,0,0,
2000-01-19_09:27,9307.33,9307.33,9307.33,9307.33,0,0,0,
2000-01-19_09:28,9309.10,9309.10,9309.10,9309.10,0,0,0,
2000-01-19_09:29,9304.04,9304.04,9304.04,9304.04,0,0,0,
2000-01-19_09:30,9302.62,9302.62,9302.62,9302.62,0,0,0,
2000-01-19_09:31,9296.98,9296.98,9296.98,9296.98,0,0,0,
2000-01-19_09:32,9285.76,9285.76,9285.76,9285.76,0,0,0,
2000-01-19_09:33,9297.39,9297.39,9297.39,9297.39,0,0,0,
2000-01-19_09:34,9286.33,9286.33,9286.33,9286.33,0,0,0,
2000-01-19_09:35,9286.52,9286.52,9286.52,9286.52,0,0,0,
2000-01-19_09:36,9287.98,9287.98,9287.98,9287.98,0,0,0,
2000-01-19_09:37,9296.18,9296.18,9296.18,9296.18,0,0,0,
2000-01-19_09:38,9294.57,9294.57,9294.57,9294.57,0,0,0,
2000-01-19_09:39,9294.02,9294.02,9294.02,9294.02,0,0,0,
2000-01-19_09:40,9299.97,9299.97,9299.97,9299.97,0,0,0,
2000-01-19_09:41,9307.22,9307.22,9307.22,9307.22,0,0,0,
2000-01-19_09:42,9302.76,9302.76,9302.76,9302.76,0,0,0,
2000-01-19_09:43,9310.74,9310.74,9310.74,9310.74,0,0,0,
2000-01-19_09:44,9305.56,9305.56,9305.56,9305.56,0,0,0,
2000-01-19_09:45,9313.58,9313.58,9313.58,9313.58,0,0,0,
2000-01-19_09:46,9313.55,9313.55,9313.55,9313.55,0,0,0,
2000-01-19_09:47,9323.17,9323.17,9323.17,9323.17,0,0,0,
2000-01-19_09:48,9315.69,9315.69,9315.69,9315.69,0,0,0,
2000-01-19_09:49,9322.67,9322.67,9322.67,9322.67,0,0,0,
2000-01-19_09:50,9318.43,9318.43,9318.43,9318.43,0,0,0,
2000-01-19_09:51,9319.70,9319.70,9319.70,9319.70,0,0,0,
2000-01-19_09:52,9321.07,9321.07,9321.07,9321.07,0,0,0,
2000-01-19_09:53,9318.85,9318.85,9318.85,9318.85,0,0,0,
2000-01-19_09:54,9318.46,9318.46,9318.46,9318.46,0,0,0,
2000-01-19_09:55,9317.55,9317.55,9317.55,9317.55,0,0,0,
2000-01-19_09:56,9316.24,9316.24,9316.24,9316.24,0,0,0,
2000-01-19_09:57,9317.52,9317.52,9317.52,9317.52,0,0,0,
2000-01-19_09:58,9306.72,9306.72,9306.72,9306.72,0,0,0,
2000-01-19_09:59,9311.41,9311.41,9311.41,9311.41,0,0,0,
2000-01-19_10:00,9303.56,9303.56,9303.56,9303.56,0,0,0,
2000-01-19_10:01,9303.72,9303.72,9303.72,9303.72,0,0,0,
2000-01-19_10:02,9301.08,9301.08,9301.08,9301.08,0,0,0,
2000-01-19_10:03,9297.30,9297.30,9297.30,9297.30,0,0,0,
2000-01-19_10:04,9293.81,9293.81,9293.81,9293.81,0,0,0,
2000-01-19_10:05,9293.46,9293.46,9293.46,9293.46,0,0,0,
2000-01-19_10:06,9291.83,9291.83,9291.83,9291.83,0,0,0,
2000-01-19_10:07,9287.08,9287.08,9287.08,9287.08,0,0,0,
2000-01-19_10:08,9280.55,9280.55,9280.55,9280.55,0,0,0,
2000-01-19_10:09,9278.95,9278.95,9278.95,9278.95,0,0,0,
2000-01-19_10:10,9272.38,9272.38,9272.38,9272.38,0,0,0,
2000-01-19_10:11,9271.18,9271.18,9271.18,9271.18,0,0,0,
2000-01-19_10:12,9263.79,9263.79,9263.79,9263.79,0,0,0,
2000-01-19_10:13,9261.29,9261.29,9261.29,9261.29,0,0,0,
2000-01-19_10:14,9250.86,9250.86,9250.86,9250.86,0,0,0,
2000-01-19_10:15,9248.76,9248.76,9248.76,9248.76,0,0,0,
2000-01-19_10:16,9243.34,9243.34,9243.34,9243.34,0,0,0,
2000-01-19_10:17,9243.04,9243.04,9243.04,9243.04,0,0,0,
2000-01-19_10:18,9241.15,9241.15,9241.15,9241.15,0,0,0,
2000-01-19_10:19,9233.97,9233.97,9233.97,9233.97,0,0,0,
2000-01-19_10:20,9229.41,9229.41,9229.41,9229.41,0,0,0,
2000-01-19_10:21,9225.32,9225.32,9225.32,9225.32,0,0,0,
2000-01-19_10:22,9221.85,9221.85,9221.85,9221.85,0,0,0,
2000-01-19_10:23,9236.13,9236.13,9236.13,9236.13,0,0,0,
2000-01-19_10:24,9238.47,9238.47,9238.47,9238.47,0,0,0,
2000-01-19_10:25,9237.26,9237.26,9237.26,9237.26,0,0,0,
2000-01-19_10:26,9243.61,9243.61,9243.61,9243.61,0,0,0,
2000-01-19_10:27,9243.08,9243.08,9243.08,9243.08,0,0,0,
2000-01-19_10:28,9250.99,9250.99,9250.99,9250.99,0,0,0,
2000-01-19_10:29,9246.48,9246.48,9246.48,9246.48,0,0,0,
2000-01-19_10:30,9250.93,9250.93,9250.93,9250.93,0,0,0,
2000-01-19_10:31,9248.72,9248.72,9248.72,9248.72,0,0,0,
2000-01-19_10:32,9250.56,9250.56,9250.56,9250.56,0,0,0,
2000-01-19_10:33,9258.62,9258.62,9258.62,9258.62,0,0,0,
2000-01-19_10:34,9260.44,9260.44,9260.44,9260.44,0,0,0,
2000-01-19_10:35,9261.70,9261.70,9261.70,9261.70,0,0,0,
2000-01-19_10:36,9262.74,9262.74,9262.74,9262.74,0,0,0,
2000-01-19_10:37,9264.45,9264.45,9264.45,9264.45,0,0,0,
2000-01-19_10:38,9268.06,9268.06,9268.06,9268.06,0,0,0,
2000-01-19_10:39,9268.40,9268.40,9268.40,9268.40,0,0,0,
2000-01-19_10:40,9276.10,9276.10,9276.10,9276.10,0,0,0,
2000-01-19_10:41,9279.97,9279.97,9279.97,9279.97,0,0,0,
2000-01-19_10:42,9285.26,9285.26,9285.26,9285.26,0,0,0,
2000-01-19_10:43,9293.36,9293.36,9293.36,9293.36,0,0,0,
2000-01-19_10:44,9282.83,9282.83,9282.83,9282.83,0,0,0,
2000-01-19_10:45,9282.44,9282.44,9282.44,9282.44,0,0,0,
2000-01-19_10:46,9270.87,9270.87,9270.87,9270.87,0,0,0,
2000-01-19_10:47,9274.72,9274.72,9274.72,9274.72,0,0,0,
2000-01-19_10:48,9274.86,9274.86,9274.86,9274.86,0,0,0,
2000-01-19_10:49,9267.62,9267.62,9267.62,9267.62,0,0,0,
2000-01-19_10:50,9267.20,9267.20,9267.20,9267.20,0,0,0,
2000-01-19_10:51,9261.25,9261.25,9261.25,9261.25,0,0,0,
2000-01-19_10:52,9255.96,9255.96,9255.96,9255.96,0,0,0,
2000-01-19_10:53,9257.94,9257.94,9257.94,9257.94,0,0,0,
2000-01-19_10:54,9255.80,9255.80,9255.80,9255.80,0,0,0,
2000-01-19_10:55,9246.99,9246.99,9246.99,9246.99,0,0,0,
2000-01-19_10:56,9247.27,9247.27,9247.27,9247.27,0,0,0,
2000-01-19_10:57,9244.63,9244.63,9244.63,9244.63,0,0,0,
2000-01-19_10:58,9247.78,9247.78,9247.78,9247.78,0,0,0,
2000-01-19_10:59,9245.20,9245.20,9245.20,9245.20,0,0,0,
2000-01-19_11:00,9251.40,9251.40,9251.40,9251.40,0,0,0,
2000-01-19_11:01,9244.31,9244.31,9244.31,9244.31,0,0,0,
2000-01-19_11:02,9251.56,9251.56,9251.56,9251.56,0,0,0,
2000-01-19_11:03,9251.79,9251.79,9251.79,9251.79,0,0,0,
2000-01-19_11:04,9254.59,9254.59,9254.59,9254.59,0,0,0,
2000-01-19_11:05,9250.73,9250.73,9250.73,9250.73,0,0,0,
2000-01-19_11:06,9258.89,9258.89,9258.89,9258.89,0,0,0,
2000-01-19_11:07,9249.40,9249.40,9249.40,9249.40,0,0,0,
2000-01-19_11:08,9254.08,9254.08,9254.08,9254.08,0,0,0,
2000-01-19_11:09,9251.88,9251.88,9251.88,9251.88,0,0,0,
2000-01-19_11:10,9249.45,9249.45,9249.45,9249.45,0,0,0,
2000-01-19_11:11,9255.92,9255.92,9255.92,9255.92,0,0,0,
2000-01-19_11:12,9253.71,9253.71,9253.71,9253.71,0,0,0,
2000-01-19_11:13,9251.70,9251.70,9251.70,9251.70,0,0,0,
2000-01-19_11:14,9247.43,9247.43,9247.43,9247.43,0,0,0,
2000-01-19_11:15,9248.23,9248.23,9248.23,9248.23,0,0,0,
2000-01-19_11:16,9244.52,9244.52,9244.52,9244.52,0,0,0,
2000-01-19_11:17,9238.26,9238.26,9238.26,9238.26,0,0,0,
2000-01-19_11:18,9239.29,9239.29,9239.29,9239.29,0,0,0,
2000-01-19_11:19,9233.46,9233.46,9233.46,9233.46,0,0,0,
2000-01-19_11:20,9226.35,9226.35,9226.35,9226.35,0,0,0,
2000-01-19_11:21,9223.58,9223.58,9223.58,9223.58,0,0,0,
2000-01-19_11:22,9217.33,9217.33,9217.33,9217.33,0,0,0,
2000-01-19_11:23,9214.05,9214.05,9214.05,9214.05,0,0,0,
2000-01-19_11:24,9210.67,9210.67,9210.67,9210.67,0,0,0,
2000-01-19_11:25,9205.73,9205.73,9205.73,9205.73,0,0,0,
2000-01-19_11:26,9201.28,9201.28,9201.28,9201.28,0,0,0,
2000-01-19_11:27,9198.54,9198.54,9198.54,9198.54,0,0,0,
2000-01-19_11:28,9194.82,9194.82,9194.82,9194.82,0,0,0,
2000-01-19_11:29,9197.44,9197.44,9197.44,9197.44,0,0,0,
2000-01-19_11:30,9195.43,9195.43,9195.43,9195.43,0,0,0,
2000-01-19_11:31,9201.50,9201.50,9201.50,9201.50,0,0,0,
2000-01-19_11:32,9197.69,9197.69,9197.69,9197.69,0,0,0,
2000-01-19_11:33,9206.06,9206.06,9206.06,9206.06,0,0,0,
2000-01-19_11:34,9209.96,9209.96,9209.96,9209.96,0,0,0,
2000-01-19_11:35,9220.16,9220.16,9220.16,9220.16,0,0,0,
2000-01-19_11:36,9222.98,9222.98,9222.98,9222.98,0,0,0,
2000-01-19_11:37,9222.83,9222.83,9222.83,9222.83,0,0,0,
2000-01-19_11:38,9224.37,9224.37,9224.37,9224.37,0,0,0,
2000-01-19_11:39,9224.99,9224.99,9224.99,9224.99,0,0,0,
2000-01-19_11:40,9223.13,9223.13,9223.13,9223.13,0,0,0,
2000-01-19_11:41,9215.69,9215.69,9215.69,9215.69,0,0,0,
2000-01-19_11:42,9219.05,9219.05,9219.05,9219.05,0,0,0,
2000-01-19_11:43,9214.86,9214.86,9214.86,9214.86,0,0,0,
2000-01-19_11:44,9210.38,9210.38,9210.38,9210.38,0,0,0,
2000-01-19_11:45,9213.34,9213.34,9213.34,9213.34,0,0,0,
2000-01-19_11:46,9203.86,9203.86,9203.86,9203.86,0,0,0,
2000-01-19_11:47,9205.16,9205.16,9205.16,9205.16,0,0,0,
2000-01-19_11:48,9192.05,9192.05,9192.05,9192.05,0,0,0,
2000-01-19_11:49,9195.72,9195.72,9195.72,9195.72,0,0,0,
2000-01-19_11:50,9201.07,9201.07,9201.07,9201.07,0,0,0,
2000-01-19_11:51,9196.82,9196.82,9196.82,9196.82,0,0,0,
2000-01-19_11:52,9186.32,9186.32,9186.32,9186.32,0,0,0,
2000-01-19_11:53,9183.42,9183.42,9183.42,9183.42,0,0,0,
2000-01-19_11:54,9181.97,9181.97,9181.97,9181.97,0,0,0,
2000-01-19_11:55,9175.84,9175.84,9175.84,9175.84,0,0,0,
2000-01-19_11:56,9170.05,9170.05,9170.05,9170.05,0,0,0,
2000-01-19_11:57,9166.00,9166.00,9166.00,9166.00,0,0,0,
2000-01-19_11:58,9156.34,9156.34,9156.34,9156.34,0,0,0,
2000-01-19_11:59,9150.86,9150.86,9150.86,9150.86,0,0,0,
2000-01-19_12:00,9151.44,9151.44,9151.44,9151.44,0,0,0,
2000-01-20_09:01,9175.27,9175.27,9175.27,9175.27,0,0,0,
2000-01-20_09:02,9188.91,9188.91,9188.91,9188.91,0,0,0,
2000-01-20_09:03,9203.12,9203.12,9203.12,9203.12,0,0,0,
2000-01-20_09:04,9206.37,9206.37,9206.37,9206.37,0,0,0,
2000-01-20_09:05,9211.34,9211.34,9211.34,9211.34,0,0,0,
2000-01-20_09:06,9205.44,9205.44,9205.44,9205.44,0,0,0,
2000-01-20_09:07,9195.48,9195.48,9195.48,9195.48,0,0,0,
2000-01-20_09:08,9193.31,9193.31,9193.31,9193.31,0,0,0,
2000-01-20_09:09,9184.52,9184.52,9184.52,9184.52,0,0,0,
2000-01-20_09:10,9171.01,9171.01,9171.01,9171.01,0,0,0,
2000-01-20_09:11,9164.84,9164.84,9164.84,9164.84,0,0,0,
2000-01-20_09:12,9152.69,9152.69,9152.69,9152.69,0,0,0,
2000-01-20_09:13,9147.25,9147.25,9147.25,9147.25,0,0,0,
2000-01-20_09:14,9141.00,9141.00,9141.00,9141.00,0,0,0,
2000-01-20_09:15,9134.25,9134.25,9134.25,9134.25,0,0,0,
2000-01-20_09:16,9128.53,9128.53,9128.53,9128.53,0,0,0,
2000-01-20_09:17,9117.02,9117.02,9117.02,9117.02,0,0,0,
2000-01-20_09:18,9106.90,9106.90,9106.90,9106.90,0,0,0,
2000-01-20_09:19,9106.69,9106.69,9106.69,9106.69,0,0,0,
2000-01-20_09:20,9093.71,9093.71,9093.71,9093.71,0,0,0,
2000-01-20_09:21,9087.13,9087.13,9087.13,9087.13,0,0,0,
2000-01-20_09:22,9087.79,9087.79,9087.79,9087.79,0,0,0,
2000-01-20_09:23,9077.70,9077.70,9077.70,9077.70,0,0,0,
2000-01-20_09:24,9086.20,9086.20,9086.20,9086.20,0,0,0,
2000-01-20_09:25,9089.10,9089.10,9089.10,9089.10,0,0,0,
2000-01-20_09:26,9095.65,9095.65,9095.65,9095.65,0,0,0,
2000-01-20_09:27,9113.00,9113.00,9113.00,9113.00,0,0,0,
2000-01-20_09:28,9122.88,9122.88,9122.88,9122.88,0,0,0,
2000-01-20_09:29,9125.32,9125.32,9125.32,9125.32,0,0,0,
2000-01-20_09:30,9135.95,9135.95,9135.95,9135.95,0,0,0,
2000-01-20_09:31,9140.28,9140.28,9140.28,9140.28,0,0,0,
2000-01-20_09:32,9139.93,9139.93,9139.93,9139.93,0,0,0,
2000-01-20_09:33,9142.54,9142.54,9142.54,9142.54,0,0,0,
2000-01-20_09:34,9140.16,9140.16,9140.16,9140.16,0,0,0,
2000-01-20_09:35,9131.91,9131.91,9131.91,9131.91,0,0,0,
2000-01-20_09:36,9119.95,9119.95,9119.95,9119.95,0,0,0,
2000-01-20_09:37,9124.81,9124.81,9124.81,9124.81,0,0,0,
2000-01-20_09:38,9120.77,9120.77,9120.77,9120.77,0,0,0,
2000-01-20_09:39,9122.06,9122.06,9122.06,9122.06,0,0,0,
2000-01-20_09:40,9124.56,9124.56,9124.56,9124.56,0,0,0,
2000-01-20_09:41,9123.10,9123.10,9123.10,9123.10,0,0,0,
2000-01-20_09:42,9123.72,9123.72,9123.72,9123.72,0,0,0,
2000-01-20_09:43,9129.88,9129.88,9129.88,9129.88,0,0,0,
2000-01-20_09:44,9130.91,9130.91,9130.91,9130.91,0,0,0,
2000-01-20_09:45,9123.78,9123.78,9123.78,9123.78,0,0,0,
2000-01-20_09:46,9132.90,9132.90,9132.90,9132.90,0,0,0,
2000-01-20_09:47,9137.99,9137.99,9137.99,9137.99,0,0,0,
2000-01-20_09:48,9135.68,9135.68,9135.68,9135.68,0,0,0,
2000-01-20_09:49,9148.13,9148.13,9148.13,9148.13,0,0,0,
2000-01-20_09:50,9145.72,9145.72,9145.72,9145.72,0,0,0,
2000-01-20_09:51,9155.39,9155.39,9155.39,9155.39,0,0,0,
2000-01-20_09:52,9156.45,9156.45,9156.45,9156.45,0,0,0,
2000-01-20_09:53,9159.55,9159.55,9159.55,9159.55,0,0,0,
2000-01-20_09:54,9153.94,9153.94,9153.94,9153.94,0,0,0,
2000-01-20_09:55,9169.20,9169.20,9169.20,9169.20,0,0,0,
2000-01-20_09:56,9171.86,9171.86,9171.86,9171.86,0,0,0,
2000-01-20_09:57,9167.20,9167.20,9167.20,9167.20,0,0,0,
2000-01-20_09:58,9174.70,9174.70,9174.70,9174.70,0,0,0,
2000-01-20_09:59,9176.70,9176.70,9176.70,9176.70,0,0,0,
2000-01-20_10:00,9174.64,9174.64,9174.64,9174.64,0,0,0,
2000-01-20_10:01,9173.63,9173.63,9173.63,9173.63,0,0,0,
2000-01-20_10:02,9172.68,9172.68,9172.68,9172.68,0,0,0,
2000-01-20_10:03,9167.11,9167.11,9167.11,9167.11,0,0,0,
2000-01-20_10:04,9163.19,9163.19,9163.19,9163.19,0,0,0,
2000-01-20_10:05,9151.94,9151.94,9151.94,9151.94,0,0,0,
2000-01-20_10:06,9150.32,9150.32,9150.32,9150.32,0,0,0,
2000-01-20_10:07,9148.86,9148.86,9148.86,9148.86,0,0,0,
2000-01-20_10:08,9146.43,9146.43,9146.43,9146.43,0,0,0,
2000-01-20_10:09,9141.98,9141.98,9141.98,9141.98,0,0,0,
2000-01-20_10:10,9140.81,9140.81,9140.81,9140.81,0,0,0,
2000-01-20_10:11,9141.59,9141.59,9141.59,9141.59,0,0,0,
2000-01-20_10:12,9149.16,9149.16,9149.16,9149.16,0,0,0,
2000-01-20_10:13,9145.83,9145.83,9145.83,9145.83,0,0,0,
2000-01-20_10:14,9150.28,9150.28,9150.28,9150.28,0,0,0,
2000-01-20_10:15,9146.94,9146.94,9146.94,9146.94,0,0,0,
2000-01-20_10:16,9150.18,9150.18,9150.18,9150.18,0,0,0,
2000-01-20_10:17,9144.91,9144.91,9144.91,9144.91,0,0,0,
2000-01-20_10:18,9146.08,9146.08,9146.08,9146.08,0,0,0,
2000-01-20_10:19,9149.66,9149.66,9149.66,9149.66,0,0,0,
2000-01-20_10:20,9145.32,9145.32,9145.32,9145.32,0,0,0,
2000-01-20_10:21,9150.95,9150.95,9150.95,9150.95,0,0,0,
2000-01-20_10:22,9155.00,9155.00,9155.00,9155.00,0,0,0,
2000-01-20_10:23,9157.09,9157.09,9157.09,9157.09,0,0,0,
2000-01-20_10:24,9161.20,9161.20,9161.20,9161.20,0,0,0,
2000-01-20_10:25,9175.60,9175.60,9175.60,9175.60,0,0,0,
2000-01-20_10:26,9180.03,9180.03,9180.03,9180.03,0,0,0,
2000-01-20_10:27,9183.33,9183.33,9183.33,9183.33,0,0,0,
2000-01-20_10:28,9190.83,9190.83,9190.83,9190.83,0,0,0,
2000-01-20_10:29,9194.94,9194.94,9194.94,9194.94,0,0,0,
2000-01-20_10:30,9188.80,9188.80,9188.80,9188.80,0,0,0,
2000-01-20_10:31,9192.03,9192.03,9192.03,9192.03,0,0,0,
2000-01-20_10:32,9187.89,9187.89,9187.89,9187.89,0,0,0,
2000-01-20_10:33,9180.98,9180.98,9180.98,9180.98,0,0,0,
2000-01-20_10:34,9188.66,9188.66,9188.66,9188.66,0,0,0,
2000-01-20_10:35,9180.94,9180.94,9180.94,9180.94,0,0,0,
2000-01-20_10:36,9184.76,9184.76,9184.76,9184.76,0,0,0,
2000-01-20_10:37,9176.46,9176.46,9176.46,9176.46,0,0,0,
2000-01-20_10:38,9181.98,9181.98,9181.98,9181.98,0,0,0,
2000-01-20_10:39,9178.43,9178.43,9178.43,9178.43,0,0,0,
2000-01-20_10:40,9181.49,9181.49,9181.49,9181.49,0,0,0,
2000-01-20_10:41,9172.01,9172.01,9172.01,9172.01,0,0,0,
2000-01-20_10:42,9174.71,9174.71,9174.71,9174.71,0,0,0,
2000-01-20_10:43,9167.03,9167.03,9167.03,9167.03,0,0,0,
2000-01-20_10:44,9175.08,9175.08,9175.08,9175.08,0,0,0,
2000-01-20_10:45,9161.29,9161.29,9161.29,9161.29,0,0,0,
2000-01-20_10:46,9161.85,9161.85,9161.85,9161.85,0,0,0,
2000-01-20_10:47,9161.47,9161.47,9161.47,9161.47,0,0,0,
2000-01-20_10:48,9161.13,9161.13,9161.13,9161.13,0,0,0,
2000-01-20_10:49,9151.26,9151.26,9151.26,9151.26,0,0,0,
2000-01-20_10:50,9162.84,9162.84,9162.84,9162.84,0,0,0,
2000-01-20_10:51,9153.29,9153.29,9153.29,9153.29,0,0,0,
2000-01-20_10:52,9151.06,9151.06,9151.06,9151.06,0,0,0,
2000-01-20_10:53,9154.09,9154.09,9154.09,9154.09,0,0,0,
2000-01-20_10:54,9150.08,9150.08,9150.08,9150.08,0,0,0,
2000-01-20_10:55,9148.68,9148.68,9148.68,9148.68,0,0,0,
2000-01-20_10:56,9137.91,9137.91,9137.91,9137.91,0,0,0,
2000-01-20_10:57,9137.93,9137.93,9137.93,9137.93,0,0,0,
2000-01-20_10:58,9137.79,9137.79,9137.79,9137.79,0,0,0,
2000-01-20_10:59,9135.34,9135.34,9135.34,9135.34,0,0,0,
2000-01-20_11:00,9129.77,9129.77,9129.77,9129.77,0,0,0,
2000-01-20_11:01,9130.66,9130.66,9130.66,9130.66,0,0,0,
2000-01-20_11:02,9121.89,9121.89,9121.89,9121.89,0,0,0,
2000-01-20_11:03,9122.00,9122.00,9122.00,9122.00,0,0,0,
2000-01-20_11:04,9115.10,9115.10,9115.10,9115.10,0,0,0,
2000-01-20_11:05,9115.74,9115.74,9115.74,9115.74,0,0,0,
2000-01-20_11:06,9118.17,9118.17,9118.17,9118.17,0,0,0,
2000-01-20_11:07,9115.28,9115.28,9115.28,9115.28,0,0,0,
2000-01-20_11:08,9113.03,9113.03,9113.03,9113.03,0,0,0,
2000-01-20_11:09,9120.54,9120.54,9120.54,9120.54,0,0,0,
2000-01-20_11:10,9118.65,9118.65,9118.65,9118.65,0,0,0,
2000-01-20_11:11,9118.72,9118.72,9118.72,9118.72,0,0,0,
2000-01-20_11:12,9119.57,9119.57,9119.57,9119.57,0,0,0,
2000-01-20_11:13,9118.60,9118.60,9118.60,9118.60,0,0,0,
2000-01-20_11:14,9131.63,9131.63,9131.63,9131.63,0,0,0,
2000-01-20_11:15,9123.04,9123.04,9123.04,9123.04,0,0,0,
2000-01-20_11:16,9127.85,9127.85,9127.85,9127.85,0,0,0,
2000-01-20_11:17,9127.39,9127.39,9127.39,9127.39,0,0,0,
2000-01-20_11:18,9122.43,9122.43,9122.43,9122.43,0,0,0,
2000-01-20_11:19,9120.42,9120.42,9120.42,9120.42,0,0,0,
2000-01-20_11:20,9118.66,9118.66,9118.66,9118.66,0,0,0,
2000-01-20_11:21,9122.21,9122.21,9122.21,9122.21,0,0,0,
2000-01-20_11:22,9117.16,9117.16,9117.16,9117.16,0,0,0,
2000-01-20_11:23,9115.33,9115.33,9115.33,9115.33,0,0,0,
2000-01-20_11:24,9118.05,9118.05,9118.05,9118.05,0,0,0,
2000-01-20_11:25,9111.13,9111.13,9111.13,9111.13,0,0,0,
2000-01-20_11:26,9104.13,9104.13,9104.13,9104.13,0,0,0,
2000-01-20_11:27,9110.56,9110.56,9110.56,9110.56,0,0,0,
2000-01-20_11:28,9110.37,9110.37,9110.37,9110.37,0,0,0,
2000-01-20_11:29,9106.37,9106.37,9106.37,9106.37,0,0,0,
2000-01-20_11:30,9096.79,9096.79,9096.79,9096.79,0,0,0,
2000-01-20_11:31,9092.86,9092.86,9092.86,9092.86,0,0,0,
2000-01-20_11:32,9084.43,9084.43,9084.43,9084.43,0,0,0,
2000-01-20_11:33,9093.62,9093.62,9093.62,9093.62,0,0,0,
2000-01-20_11:34,9088.81,9088.81,9088.81,9088.81,0,0,0,
2000-01-20_11:35,9099.62,9099.62,9099.62,9099.62,0,0,0,
2000-01-20_11:36,9099.14,9099.14,9099.14,9099.14,0,0,0,
2000-01-20_11:37,9102.20,9102.20,9102.20,9102.20,0,0,0,
2000-01-20_11:38,9108.41,9108.41,9108.41,9108.41,0,0,0,
2000-01-20_11:39,9107.64,9107.64,9107.64,9107.64,0,0,0,
2000-01-20_11:40,9123.22,9123.22,9123.22,9123.22,0,0,0,
2000-01-20_11:41,9125.75,9125.75,9125.75,9125.75,0,0,0,
2000-01-20_11:42,9123.74,9123.74,9123.74,9123.74,0,0,0,
2000-01-20_11:43,9124.88,9124.88,9124.88,9124.88,0,0,0,
2000-01-20_11:44,9128.01,9128.01,9128.01,9128.01,0,0,0,
2000-01-20_11:45,9133.91,9133.91,9133.91,9133.91,0,0,0,
2000-01-20_11:46,9137.04,9137.04,9137.04,9137.04,0,0,0,
2000-01-20_11:47,9142.39,9142.39,9142.39,9142.39,0,0,0,
2000-01-20_11:48,9144.97,9144.97,9144.97,9144.97,0,0,0,
2000-01-20_11:49,9143.28,9143.28,9143.28,9143.28,0,0,0,
2000-01-20_11:50,9149.94,9149.94,9149.94,9149.94,0,0,0,
2000-01-20_11:51,9140.73,9140.73,9140.73,9140.73,0,0,0,
2000-01-20_11:52,9145.76,9145.76,9145.76,9145.76,0,0,0,
2000-01-20_11:53,9141.28,9141.28,9141.28,9141.28,0,0,0,
2000-01-20_11:54,9140.32,9140.32,9140.32,9140.32,0,0,0,
2000-01-20_11:55,9134.52,9134.52,9134.52,9134.52,0,0,0,
2000-01-20_11:56,9131.63,9131.63,9131.63,9131.63,0,0,0,
2000-01-20_11:57,9133.19,9133.19,9133.19,9133.19,0,0,0,
2000-01-20_11:58,9122.09,9122.09,9122.09,9122.09,0,0,0,
2000-01-20_11:59,9133.67,9133.67,9133.67,9133.67,0,0,0,
2000-01-20_12:00,9136.95,9136.95,9136.95,9136.95,0,0,0,
2000-01-21_09:01,9170.41,9170.41,9170.41,9170.41,0,0,0,
2000-01-21_09:02,9183.56,9183.56,9183.56,9183.56,0,0,0,
2000-01-21_09:03,9200.84,9200.84,9200.84,9200.84,0,0,0,
2000-01-21_09:04,9199.84,9199.84,9199.84,9199.84,0,0,0,
2000-01-21_09:05,9203.17,9203.17,9203.17,9203.17,0,0,0,
2000-01-21_09:06,9209.38,9209.38,9209.38,9209.38,0,0,0,
2000-01-21_09:07,9207.06,9207.06,9207.06,9207.06,0,0,0,
2000-01-21_09:08,9208.59,9208.59,9208.59,9208.59,0,0,0,
2000-01-21_09:09,9206.52,9206.52,9206.52,9206.52,0,0,0,
2000-01-21_09:10,9204.34,9204.34,9204.34,9204.34,0,0,0,
2000-01-21_09:11,9201.72,9201.72,9201.72,9201.72,0,0,0,
2000-01-21_09:12,9211.60,9211.60,9211.60,9211.60,0,0,0,
2000-01-21_09:13,9217.95,9217.95,9217.95,9217.95,0,0,0,
2000-01-21_09:14,9233.58,9233.58,9233.58,9233.58,0,0,0,
2000-01-21_09:15,9237.16,9237.16,9237.16,9237.16,0,0,0,
2000-01-21_09:16,9247.38,9247.38,9247.38,9247.38,0,0,0,
2000-01-21_09:17,9249.99,9249.99,9249.99,9249.99,0,0,0,
2000-01-21_09:18,9252.83,9252.83,9252.83,9252.83,0,0,0,
2000-01-21_09:19,9258.23,9258.23,9258.23,9258.23,0,0,0,
2000-01-21_09:20,9250.66,9250.66,9250.66,9250.66,0,0,0,
2000-01-21_09:21,9244.20,9244.20,9244.20,9244.20,0,0,0,
2000-01-21_09:22,9247.45,9247.45,9247.45,9247.45,0,0,0,
2000-01-21_09:23,9237.92,9237.92,9237.92,9237.92,0,0,0,
2000-01-21_09:24,9230.72,9230.72,9230.72,9230.72,0,0,0,
2000-01-21_09:25,9232.10,9232.10,9232.10,9232.10,0,0,0,
2000-01-21_09:26,9226.88,9226.88,9226.88,9226.88,0,0,0,
2000-01-21_09:27,9228.19,9228.19,9228.19,9228.19,0,0,0,
2000-01-21_09:28,9213.49,9213.49,9213.49,9213.49,0,0,0,
2000-01-21_09:29,9225.23,9225.23,9225.23,9225.23,0,0,0,
2000-01-21_09:30,9211.60,9211.60,9211.60,9211.60,0,0,0,
2000-01-21_09:31,9219.02,9219.02,9219.02,9219.02,0,0,0,
2000-01-21_09:32,9218.72,9218.72,9218.72,9218.72,0,0,0,
2000-01-21_09:33,9217.90,9217.90,9217.90,9217.90,0,0,0,
2000-01-21_09:34,9226.39,9226.39,9226.39,9226.39,0,0,0,
2000-01-21_09:35,9224.85,9224.85,9224.85,9224.85,0,0,0,
2000-01-21_09:36,9229.75,9229.75,9229.75,9229.75,0,0,0,
2000-01-21_09:37,9232.85,9232.85,9232.85,9232.85,0,0,0,
2000-01-21_09:38,9235.63,9235.63,9235.63,9235.63,0,0,0,
2000-01-21_09:39,9238.34,9238.34,9238.34,9238.34,0,0,0,
2000-01-21_09:40,9236.96,9236.96,9236.96,9236.96,0,0,0,
2000-01-21_09:41,9244.09,9244.09,9244.09,9244.09,0,0,0,
2000-01-21_09:42,9252.27,9252.27,9252.27,9252.27,0,0,0,
2000-01-21_09:43,9253.84,9253.84,9253.84,9253.84,0,0,0,
2000-01-21_09:44,9245.72,9245.72,9245.72,9245.72,0,0,0,
2000-01-21_09:45,9256.05,9256.05,9256.05,9256.05,0,0,0,
2000-01-21_09:46,9255.67,9255.67,9255.67,9255.67,0,0,0,
2000-01-21_09:47,9257.23,9257.23,9257.23,9257.23,0,0,0,
2000-01-21_09:48,9250.68,9250.68,9250.68,9250.68,0,0,0,
2000-01-21_09:49,9261.88,9261.88,9261.88,9261.88,0,0,0,
2000-01-21_09:50,9257.62,9257.62,9257.62,9257.62,0,0,0,
2000-01-21_09:51,9253.90,9253.90,9253.90,9253.90,0,0,0,
2000-01-21_09:52,9258.40,9258.40,9258.40,9258.40,0,0,0,
2000-01-21_09:53,9271.85,9271.85,9271.85,9271.85,0,0,0,
2000-01-21_09:54,9261.87,9261.87,9261.87,9261.87,0,0,0,
2000-01-21_09:55,9263.96,9263.96,9263.96,9263.96,0,0,0,
2000-01-21_09:56,9270.82,9270.82,9270.82,9270.82,0,0,0,
2000-01-21_09:57,9277.61,9277.61,9277.61,9277.61,0,0,0,
2000-01-21_09:58,9280.96,9280.96,9280.96,9280.96,0,0,0,
2000-01-21_09:59,9272.37,9272.37,9272.37,9272.37,0,0,0,
2000-01-21_10:00,9273.03,9273.03,9273.03,9273.03,0,0,0,
2000-01-21_10:01,9272.82,9272.82,9272.82,9272.82,0,0,0,
2000-01-21_10:02,9272.30,9272.30,9272.30,9272.30,0,0,0,
2000-01-21_10:03,9273.35,9273.35,9273.35,9273.35,0,0,0,
2000-01-21_10:04,9275.71,9275.71,9275.71,9275.71,0,0,0,
2000-01-21_10:05,9278.03,9278.03,9278.03,9278.03,0,0,0,
2000-01-21_10:06,9282.56,9282.56,9282.56,9282.56,0,0,0,
2000-01-21_10:07,9275.58,9275.58,9275.58,9275.58,0,0,0,
2000-01-21_10:08,9287.12,9287.12,9287.12,9287.12,0,0,0,
2000-01-21_10:09,9280.52,9280.52,9280.52,9280.52,0,0,0,
2000-01-21_10:10,9289.37,9289.37,9289.37,9289.37,0,0,0,
2000-01-21_10:11,9290.70,9290.70,9290.70,9290.70,0,0,0,
2000-01-21_10:12,9288.79,9288.79,9288.79,9288.79,0,0,0,
2000-01-21_10:13,9294.80,9294.80,9294.80,9294.80,0,0,0,
2000-01-21_10:14,9283.06,9283.06,9283.06,9283.06,0,0,0,
2000-01-21_10:15,9292.89,9292.89,9292.89,9292.89,0,0,0,
2000-01-21_10:16,9282.21,9282.21,9282.21,9282.21,0,0,0,
2000-01-21_10:17,9288.87,9288.87,9288.87,9288.87,0,0,0,
2000-01-21_10:18,9282.88,9282.88,9282.88,9282.88,0,0,0,
2000-01-21_10:19,9280.22,9280.22,9280.22,9280.22,0,0,0,
2000-01-21_10:20,9276.96,9276.96,9276.96,9276.96,0,0,0,
2000-01-21_10:21,9270.82,9270.82,9270.82,9270.82,0,0,0,
2000-01-21_10:22,9266.21,9266.21,9266.21,9266.21,0,0,0,
2000-01-21_10:23,9281.45,9281.45,9281.45,9281.45,0,0,0,
2000-01-21_10:24,9271.16,9271.16,9271.16,9271.16,0,0,0,
2000-01-21_10:25,9277.27,9277.27,9277.27,9277.27,0,0,0,
2000-01-21_10:26,9281.94,9281.94,9281.94,9281.94,0,0,0,
2000-01-21_10:27,9280.43,9280.43,9280.43,9280.43,0,0,0,
2000-01-21_10:28,9281.79,9281.79,9281.79,9281.79,0,0,0,
2000-01-21_10:29,9277.68,9277.68,9277.68,9277.68,0,0,0,
2000-01-21_10:30,9281.89,9281.89,9281.89,9281.89,0,0,0,
2000-01-21_10:31,9283.37,9283.37,9283.37,9283.37,0,0,0,
2000-01-21_10:32,9278.06,9278.06,9278.06,9278.06,0,0,0,
2000-01-21_10:33,9276.89,9276.89,9276.89,9276.89,0,0,0,
2000-01-21_10:34,9276.77,9276.77,9276.77,9276.77,0,0,0,
2000-01-21_10:35,9277.29,9277.29,9277.29,9277.29,0,0,0,
2000-01-21_10:36,9267.46,9267.46,9267.46,9267.46,0,0,0,
2000-01-21_10:37,9273.86,9273.86,9273.86,9273.86,0,0,0,
2000-01-21_10:38,9273.08,9273.08,9273.08,9273.08,0,0,0,
2000-01-21_10:39,9280.26,9280.26,9280.26,9280.26,0,0,0,
2000-01-21_10:40,9280.72,9280.72,9280.72,9280.72,0,0,0,
2000-01-21_10:41,9278.10,9278.10,9278.10,9278.10,0,0,0,
2000-01-21_10:42,9283.38,9283.38,9283.38,9283.38,0,0,0,
2000-01-21_10:43,9289.69,9289.69,9289.69,9289.69,0,0,0,
2000-01-21_10:44,9285.58,9285.58,9285.58,9285.58,0,0,0,
2000-01-21_10:45,9290.37,9290.37,9290.37,9290.37,0,0,0,
2000-01-21_10:46,9291.07,9291.07,9291.07,9291.07,0,0,0,
2000-01-21_10:47,9291.30,9291.30,9291.30,9291.30,0,0,0,
2000-01-21_10:48,9297.75,9297.75,9297.75,9297.75,0,0,0,
2000-01-21_10:49,9295.16,9295.16,9295.16,9295.16,0,0,0,
2000-01-21_10:50,9298.36,9298.36,9298.36,9298.36,0,0,0,
2000-01-21_10:51,9300.86,9300.86,9300.86,9300.86,0,0,0,
2000-01-21_10:52,9296.66,9296.66,9296.66,9296.66,0,0,0,
2000-01-21_10:53,9301.42,9301.42,9301.42,9301.42,0,0,0,
2000-01-21_10:54,9298.89,9298.89,9298.89,9298.89,0,0,0,
2000-01-21_10:55,9305.27,9305.27,9305.27,9305.27,0,0,0,
2000-01-21_10:56,9298.86,9298.86,9298.86,9298.86,0,0,0,
2000-01-21_10:57,9298.59,9298.59,9298.59,9298.59,0,0,0,
2000-01-21_10:58,9301.21,9301.21,9301.21,9301.21,0,0,0,
2000-01-21_10:59,9293.42,9293.42,9293.42,9293.42,0,0,0,
2000-01-21_11:00,9289.78,9289.78,9289.78,9289.78,0,0,0,
2000-01-21_11:01,9297.49,9297.49,9297.49,9297.49,0,0,0,
2000-01-21_11:02,9285.87,9285.87,9285.87,9285.87,0,0,0,
2000-01-21_11:03,9291.63,9291.63,9291.63,9291.63,0,0,0,
2000-01-21_11:04,9286.71,9286.71,9286.71,9286.71,0,0,0,
2000-01-21_11:05,9287.22,9287.22,9287.22,9287.22,0,0,0,
2000-01-21_11:06,9277.25,9277.25,9277.25,9277.25,0,0,0,
2000-01-21_11:07,9278.23,9278.23,9278.23,9278.23,0,0,0,
2000-01-21_11:08,9279.70,9279.70,9279.70,9279.70,0,0,0,
2000-01-21_11:09,9276.51,9276.51,9276.51,9276.51,0,0,0,
2000-01-21_11:10,9272.72,9272.72,9272.72,9272.72,0,0,0,
2000-01-21_11:11,9275.09,9275.09,9275.09,9275.09,0,0,0,
2000-01-21_11:12,9272.98,9272.98,9272.98,9272.98,0,0,0,
2000-01-21_11:13,9271.04,9271.04,9271.04,9271.04,0,0,0,
2000-01-21_11:14,9266.28,9266.28,9266.28,9266.28,0,0,0,
2000-01-21_11:15,9272.67,9272.67,9272.67,9272.67,0,0,0,
2000-01-21_11:16,9271.69,9271.69,9271.69,9271.69,0,0,0,
2000-01-21_11:17,9260.57,9260.57,9260.57,9260.57,0,0,0,
2000-01-21_11:18,9255.14,9255.14,9255.14,9255.14,0,0,0,
2000-01-21_11:19,9252.60,9252.60,9252.60,9252.60,0,0,0,
2000-01-21_11:20,9245.11,9245.11,9245.11,9245.11,0,0,0,
2000-01-21_11:21,9246.91,9246.91,9246.91,9246.91,0,0,0,
2000-01-21_11:22,9242.55,9242.55,9242.55,9242.55,0,0,0,
2000-01-21_11:23,9242.85,9242.85,9242.85,9242.85,0,0,0,
2000-01-21_11:24,9241.70,9241.70,9241.70,9241.70,0,0,0,
2000-01-21_11:25,9232.74,9232.74,9232.74,9232.74,0,0,0,
2000-01-21_11:26,9234.31,9234.31,9234.31,9234.31,0,0,0,
2000-01-21_11:27,9242.11,9242.11,9242.11,9242.11,0,0,0,
2000-01-21_11:28,9247.88,9247.88,9247.88,9247.88,0,0,0,
2000-01-21_11:29,9256.28,9256.28,9256.28,9256.28,0,0,0,
2000-01-21_11:30,9246.17,9246.17,9246.17,9246.17,0,0,0,
2000-01-21_11:31,9252.40,9252.40,9252.40,9252.40,0,0,0,
2000-01-21_11:32,9254.75,9254.75,9254.75,9254.75,0,0,0,
2000-01-21_11:33,9252.00,9252.00,9252.00,9252.00,0,0,0,
2000-01-21_11:34,9258.57,9258.57,9258.57,9258.57,0,0,0,
2000-01-21_11:35,9251.72,9251.72,9251.72,9251.72,0,0,0,
2000-01-21_11:36,9262.47,9262.47,9262.47,9262.47,0,0,0,
2000-01-21_11:37,9252.47,9252.47,9252.47,9252.47,0,0,0,
2000-01-21_11:38,9258.37,9258.37,9258.37,9258.37,0,0,0,
2000-01-21_11:39,9249.13,9249.13,9249.13,9249.13,0,0,0,
2000-01-21_11:40,9247.34,9247.34,9247.34,9247.34,0,0,0,
2000-01-21_11:41,9246.82,9246.82,9246.82,9246.82,0,0,0,
2000-01-21_11:42,9249.25,9249.25,9249.25,9249.25,0,0,0,
2000-01-21_11:43,9246.25,9246.25,9246.25,9246.25,0,0,0,
2000-01-21_11:44,9238.78,9238.78,9238.78,9238.78,0,0,0,
2000-01-21_11:45,9248.17,9248.17,9248.17,9248.17,0,0,0,
2000-01-21_11:46,9225.56,9225.56,9225.56,9225.56,0,0,0,
2000-01-21_11:47,9229.77,9229.77,9229.77,9229.77,0,0,0,
2000-01-21_11:48,9228.69,9228.69,9228.69,9228.69,0,0,0,
2000-01-21_11:49,9219.92,9219.92,9219.92,9219.92,0,0,0,
2000-01-21_11:50,9222.86,9222.86,9222.86,9222.86,0,0,0,
2000-01-21_11:51,9225.33,9225.33,9225.33,9225.33,0,0,0,
2000-01-21_11:52,9216.27,9216.27,9216.27,9216.27,0,0,0,
2000-01-21_11:53,9238.33,9238.33,9238.33,9238.33,0,0,0,
2000-01-21_11:54,9249.35,9249.35,9249.35,9249.35,0,0,0,
2000-01-21_11:55,9252.91,9252.91,9252.91,9252.91,0,0,0,
2000-01-21_11:56,9250.27,9250.27,9250.27,9250.27,0,0,0,
2000-01-21_11:57,9256.04,9256.04,9256.04,9256.04,0,0,0,
2000-01-21_11:58,9246.67,9246.67,9246.67,9246.67,0,0,0,
2000-01-21_11:59,9247.55,9247.55,9247.55,9247.55,0,0,0,
2000-01-21_12:00,9255.94,9255.94,9255.94,9255.94,0,0,0,
2000-01-24_09:01,9327.98,9327.98,9327.98,9327.98,0,0,0,
2000-01-24_09:02,9361.55,9361.55,9361.55,9361.55,0,0,0,
2000-01-24_09:03,9379.42,9379.42,9379.42,9379.42,0,0,0,
2000-01-24_09:04,9373.23,9373.23,9373.23,9373.23,0,0,0,
2000-01-24_09:05,9369.84,9369.84,9369.84,9369.84,0,0,0,
2000-01-24_09:06,9356.67,9356.67,9356.67,9356.67,0,0,0,
2000-01-24_09:07,9357.91,9357.91,9357.91,9357.91,0,0,0,
2000-01-24_09:08,9353.86,9353.86,9353.86,9353.86,0,0,0,
2000-01-24_09:09,9350.55,9350.55,9350.55,9350.55,0,0,0,
2000-01-24_09:10,9344.60,9344.60,9344.60,9344.60,0,0,0,
2000-01-24_09:11,9348.02,9348.02,9348.02,9348.02,0,0,0,
2000-01-24_09:12,9350.44,9350.44,9350.44,9350.44,0,0,0,
2000-01-24_09:13,9361.77,9361.77,9361.77,9361.77,0,0,0,
2000-01-24_09:14,9362.20,9362.20,9362.20,9362.20,0,0,0,
2000-01-24_09:15,9370.39,9370.39,9370.39,9370.39,0,0,0,
2000-01-24_09:16,9377.71,9377.71,9377.71,9377.71,0,0,0,
2000-01-24_09:17,9379.73,9379.73,9379.73,9379.73,0,0,0,
2000-01-24_09:18,9387.20,9387.20,9387.20,9387.20,0,0,0,
2000-01-24_09:19,9392.88,9392.88,9392.88,9392.88,0,0,0,
2000-01-24_09:20,9394.59,9394.59,9394.59,9394.59,0,0,0,
2000-01-24_09:21,9407.72,9407.72,9407.72,9407.72,0,0,0,
2000-01-24_09:22,9415.76,9415.76,9415.76,9415.76,0,0,0,
2000-01-24_09:23,9413.50,9413.50,9413.50,9413.50,0,0,0,
2000-01-24_09:24,9410.57,9410.57,9410.57,9410.57,0,0,0,
2000-01-24_09:25,9404.52,9404.52,9404.52,9404.52,0,0,0,
2000-01-24_09:26,9400.35,9400.35,9400.35,9400.35,0,0,0,
2000-01-24_09:27,9396.27,9396.27,9396.27,9396.27,0,0,0,
2000-01-24_09:28,9388.88,9388.88,9388.88,9388.88,0,0,0,
2000-01-24_09:29,9377.27,9377.27,9377.27,9377.27,0,0,0,
2000-01-24_09:30,9382.51,9382.51,9382.51,9382.51,0,0,0,
2000-01-24_09:31,9386.03,9386.03,9386.03,9386.03,0,0,0,
2000-01-24_09:32,9388.38,9388.38,9388.38,9388.38,0,0,0,
2000-01-24_09:33,9388.39,9388.39,9388.39,9388.39,0,0,0,
2000-01-24_09:34,9381.09,9381.09,9381.09,9381.09,0,0,0,
2000-01-24_09:35,9388.26,9388.26,9388.26,9388.26,0,0,0,
2000-01-24_09:36,9380.44,9380.44,9380.44,9380.44,0,0,0,
2000-01-24_09:37,9382.61,9382.61,9382.61,9382.61,0,0,0,
2000-01-24_09:38,9378.51,9378.51,9378.51,9378.51,0,0,0,
2000-01-24_09:39,9382.46,9382.46,9382.46,9382.46,0,0,0,
2000-01-24_09:40,9391.52,9391.52,9391.52,9391.52,0,0,0,
2000-01-24_09:41,9392.78,9392.78,9392.78,9392.78,0,0,0,
2000-01-24_09:42,9398.02,9398.02,9398.02,9398.02,0,0,0,
2000-01-24_09:43,9393.25,9393.25,9393.25,9393.25,0,0,0,
2000-01-24_09:44,9392.00,9392.00,9392.00,9392.00,0,0,0,
2000-01-24_09:45,9397.67,9397.67,9397.67,9397.67,0,0,0,
2000-01-24_09:46,9397.76,9397.76,9397.76,9397.76,0,0,0,
2000-01-24_09:47,9396.51,9396.51,9396.51,9396.51,0,0,0,
2000-01-24_09:48,9399.57,9399.57,9399.57,9399.57,0,0,0,
2000-01-24_09:49,9397.42,9397.42,9397.42,9397.42,0,0,0,
2000-01-24_09:50,9394.02,9394.02,9394.02,9394.02,0,0,0,
2000-01-24_09:51,9391.72,9391.72,9391.72,9391.72,0,0,0,
2000-01-24_09:52,9388.02,9388.02,9388.02,9388.02,0,0,0,
2000-01-24_09:53,9391.35,9391.35,9391.35,9391.35,0,0,0,
2000-01-24_09:54,9383.91,9383.91,9383.91,9383.91,0,0,0,
2000-01-24_09:55,9380.87,9380.87,9380.87,9380.87,0,0,0,
2000-01-24_09:56,9376.97,9376.97,9376.97,9376.97,0,0,0,
2000-01-24_09:57,9371.09,9371.09,9371.09,9371.09,0,0,0,
2000-01-24_09:58,9356.32,9356.32,9356.32,9356.32,0,0,0,
2000-01-24_09:59,9351.62,9351.62,9351.62,9351.62,0,0,0,
2000-01-24_10:00,9350.93,9350.93,9350.93,9350.93,0,0,0,
2000-01-24_10:01,9336.35,9336.35,9336.35,9336.35,0,0,0,
2000-01-24_10:02,9335.74,9335.74,9335.74,9335.74,0,0,0,
2000-01-24_10:03,9341.13,9341.13,9341.13,9341.13,0,0,0,
2000-01-24_10:04,9332.93,9332.93,9332.93,9332.93,0,0,0,
2000-01-24_10:05,9346.04,9346.04,9346.04,9346.04,0,0,0,
2000-01-24_10:06,9357.14,9357.14,9357.14,9357.14,0,0,0,
2000-01-24_10:07,9351.89,9351.89,9351.89,9351.89,0,0,0,
2000-01-24_10:08,9369.52,9369.52,9369.52,9369.52,0,0,0,
2000-01-24_10:09,9364.31,9364.31,9364.31,9364.31,0,0,0,
2000-01-24_10:10,9373.71,9373.71,9373.71,9373.71,0,0,0,
2000-01-24_10:11,9372.63,9372.63,9372.63,9372.63,0,0,0,
2000-01-24_10:12,9368.72,9368.72,9368.72,9368.72,0,0,0,
2000-01-24_10:13,9378.30,9378.30,9378.30,9378.30,0,0,0,
2000-01-24_10:14,9383.64,9383.64,9383.64,9383.64,0,0,0,
2000-01-24_10:15,9380.22,9380.22,9380.22,9380.22,0,0,0,
2000-01-24_10:16,9383.31,9383.31,9383.31,9383.31,0,0,0,
2000-01-24_10:17,9379.41,9379.41,9379.41,9379.41,0,0,0,
2000-01-24_10:18,9376.50,9376.50,9376.50,9376.50,0,0,0,
2000-01-24_10:19,9366.70,9366.70,9366.70,9366.70,0,0,0,
2000-01-24_10:20,9379.51,9379.51,9379.51,9379.51,0,0,0,
2000-01-24_10:21,9369.87,9369.87,9369.87,9369.87,0,0,0,
2000-01-24_10:22,9368.56,9368.56,9368.56,9368.56,0,0,0,
2000-01-24_10:23,9373.72,9373.72,9373.72,9373.72,0,0,0,
2000-01-24_10:24,9376.23,9376.23,9376.23,9376.23,0,0,0,
2000-01-24_10:25,9375.23,9375.23,9375.23,9375.23,0,0,0,
2000-01-24_10:26,9377.08,9377.08,9377.08,9377.08,0,0,0,
2000-01-24_10:27,9379.02,9379.02,9379.02,9379.02,0,0,0,
2000-01-24_10:28,9377.10,9377.10,9377.10,9377.10,0,0,0,
2000-01-24_10:29,9380.76,9380.76,9380.76,9380.76,0,0,0,
2000-01-24_10:30,9386.44,9386.44,9386.44,9386.44,0,0,0,
2000-01-24_10:31,9391.91,9391.91,9391.91,9391.91,0,0,0,
2000-01-24_10:32,9390.76,9390.76,9390.76,9390.76,0,0,0,
2000-01-24_10:33,9392.91,9392.91,9392.91,9392.91,0,0,0,
2000-01-24_10:34,9387.41,9387.41,9387.41,9387.41,0,0,0,
2000-01-24_10:35,9396.91,9396.91,9396.91,9396.91,0,0,0,
2000-01-24_10:36,9388.33,9388.33,9388.33,9388.33,0,0,0,
2000-01-24_10:37,9392.72,9392.72,9392.72,9392.72,0,0,0,
2000-01-24_10:38,9402.39,9402.39,9402.39,9402.39,0,0,0,
2000-01-24_10:39,9396.53,9396.53,9396.53,9396.53,0,0,0,
2000-01-24_10:40,9399.62,9399.62,9399.62,9399.62,0,0,0,
2000-01-24_10:41,9404.56,9404.56,9404.56,9404.56,0,0,0,
2000-01-24_10:42,9395.16,9395.16,9395.16,9395.16,0,0,0,
2000-01-24_10:43,9398.95,9398.95,9398.95,9398.95,0,0,0,
2000-01-24_10:44,9398.15,9398.15,9398.15,9398.15,0,0,0,
2000-01-24_10:45,9395.64,9395.64,9395.64,9395.64,0,0,0,
2000-01-24_10:46,9394.37,9394.37,9394.37,9394.37,0,0,0,
2000-01-24_10:47,9395.74,9395.74,9395.74,9395.74,0,0,0,
2000-01-24_10:48,9390.63,9390.63,9390.63,9390.63,0,0,0,
2000-01-24_10:49,9388.45,9388.45,9388.45,9388.45,0,0,0,
2000-01-24_10:50,9392.18,9392.18,9392.18,9392.18,0,0,0,
2000-01-24_10:51,9386.38,9386.38,9386.38,9386.38,0,0,0,
2000-01-24_10:52,9379.70,9379.70,9379.70,9379.70,0,0,0,
2000-01-24_10:53,9383.69,9383.69,9383.69,9383.69,0,0,0,
2000-01-24_10:54,9379.84,9379.84,9379.84,9379.84,0,0,0,
2000-01-24_10:55,9379.89,9379.89,9379.89,9379.89,0,0,0,
2000-01-24_10:56,9379.49,9379.49,9379.49,9379.49,0,0,0,
2000-01-24_10:57,9383.97,9383.97,9383.97,9383.97,0,0,0,
2000-01-24_10:58,9378.29,9378.29,9378.29,9378.29,0,0,0,
2000-01-24_10:59,9383.22,9383.22,9383.22,9383.22,0,0,0,
2000-01-24_11:00,9385.72,9385.72,9385.72,9385.72,0,0,0,
2000-01-24_11:01,9377.43,9377.43,9377.43,9377.43,0,0,0,
2000-01-24_11:02,9384.22,9384.22,9384.22,9384.22,0,0,0,
2000-01-24_11:03,9382.89,9382.89,9382.89,9382.89,0,0,0,
2000-01-24_11:04,9385.32,9385.32,9385.32,9385.32,0,0,0,
2000-01-24_11:05,9397.63,9397.63,9397.63,9397.63,0,0,0,
2000-01-24_11:06,9390.88,9390.88,9390.88,9390.88,0,0,0,
2000-01-24_11:07,9397.09,9397.09,9397.09,9397.09,0,0,0,
2000-01-24_11:08,9398.78,9398.78,9398.78,9398.78,0,0,0,
2000-01-24_11:09,9396.26,9396.26,9396.26,9396.26,0,0,0,
2000-01-24_11:10,9402.97,9402.97,9402.97,9402.97,0,0,0,
2000-01-24_11:11,9407.11,9407.11,9407.11,9407.11,0,0,0,
2000-01-24_11:12,9415.11,9415.11,9415.11,9415.11,0,0,0,
2000-01-24_11:13,9410.22,9410.22,9410.22,9410.22,0,0,0,
2000-01-24_11:14,9421.98,9421.98,9421.98,9421.98,0,0,0,
2000-01-24_11:15,9425.87,9425.87,9425.87,9425.87,0,0,0,
2000-01-24_11:16,9422.69,9422.69,9422.69,9422.69,0,0,0,
2000-01-24_11:17,9417.52,9417.52,9417.52,9417.52,0,0,0,
2000-01-24_11:18,9419.89,9419.89,9419.89,9419.89,0,0,0,
2000-01-24_11:19,9420.97,9420.97,9420.97,9420.97,0,0,0,
2000-01-24_11:20,9419.13,9419.13,9419.13,9419.13,0,0,0,
2000-01-24_11:21,9411.96,9411.96,9411.96,9411.96,0,0,0,
2000-01-24_11:22,9404.68,9404.68,9404.68,9404.68,0,0,0,
2000-01-24_11:23,9406.66,9406.66,9406.66,9406.66,0,0,0,
2000-01-24_11:24,9408.91,9408.91,9408.91,9408.91,0,0,0,
2000-01-24_11:25,9399.06,9399.06,9399.06,9399.06,0,0,0,
2000-01-24_11:26,9398.37,9398.37,9398.37,9398.37,0,0,0,
2000-01-24_11:27,9392.71,9392.71,9392.71,9392.71,0,0,0,
2000-01-24_11:28,9396.36,9396.36,9396.36,9396.36,0,0,0,
2000-01-24_11:29,9394.51,9394.51,9394.51,9394.51,0,0,0,
2000-01-24_11:30,9399.90,9399.90,9399.90,9399.90,0,0,0,
2000-01-24_11:31,9402.34,9402.34,9402.34,9402.34,0,0,0,
2000-01-24_11:32,9399.87,9399.87,9399.87,9399.87,0,0,0,
2000-01-24_11:33,9407.15,9407.15,9407.15,9407.15,0,0,0,
2000-01-24_11:34,9400.85,9400.85,9400.85,9400.85,0,0,0,
2000-01-24_11:35,9406.11,9406.11,9406.11,9406.11,0,0,0,
2000-01-24_11:36,9399.09,9399.09,9399.09,9399.09,0,0,0,
2000-01-24_11:37,9396.67,9396.67,9396.67,9396.67,0,0,0,
2000-01-24_11:38,9404.96,9404.96,9404.96,9404.96,0,0,0,
2000-01-24_11:39,9410.40,9410.40,9410.40,9410.40,0,0,0,
2000-01-24_11:40,9408.95,9408.95,9408.95,9408.95,0,0,0,
2000-01-24_11:41,9396.56,9396.56,9396.56,9396.56,0,0,0,
2000-01-24_11:42,9395.87,9395.87,9395.87,9395.87,0,0,0,
2000-01-24_11:43,9399.60,9399.60,9399.60,9399.60,0,0,0,
2000-01-24_11:44,9400.33,9400.33,9400.33,9400.33,0,0,0,
2000-01-24_11:45,9400.79,9400.79,9400.79,9400.79,0,0,0,
2000-01-24_11:46,9398.18,9398.18,9398.18,9398.18,0,0,0,
2000-01-24_11:47,9405.30,9405.30,9405.30,9405.30,0,0,0,
2000-01-24_11:48,9410.20,9410.20,9410.20,9410.20,0,0,0,
2000-01-24_11:49,9401.94,9401.94,9401.94,9401.94,0,0,0,
2000-01-24_11:50,9397.82,9397.82,9397.82,9397.82,0,0,0,
2000-01-24_11:51,9400.11,9400.11,9400.11,9400.11,0,0,0,
2000-01-24_11:52,9406.32,9406.32,9406.32,9406.32,0,0,0,
2000-01-24_11:53,9399.04,9399.04,9399.04,9399.04,0,0,0,
2000-01-24_11:54,9396.76,9396.76,9396.76,9396.76,0,0,0,
2000-01-24_11:55,9395.80,9395.80,9395.80,9395.80,0,0,0,
2000-01-24_11:56,9390.56,9390.56,9390.56,9390.56,0,0,0,
2000-01-24_11:57,9389.43,9389.43,9389.43,9389.43,0,0,0,
2000-01-24_11:58,9397.31,9397.31,9397.31,9397.31,0,0,0,
2000-01-24_11:59,9382.67,9382.67,9382.67,9382.67,0,0,0,
2000-01-24_12:00,9387.07,9387.07,9387.07,9387.07,0,0,0,
2000-01-25_09:01,9411.10,9411.10,9411.10,9411.10,0,0,0,
2000-01-25_09:02,9412.24,9412.24,9412.24,9412.24,0,0,0,
2000-01-25_09:03,9406.38,9406.38,9406.38,9406.38,0,0,0,
2000-01-25_09:04,9406.79,9406.79,9406.79,9406.79,0,0,0,
2000-01-25_09:05,9405.58,9405.58,9405.58,9405.58,0,0,0,
2000-01-25_09:06,9409.74,9409.74,9409.74,9409.74,0,0,0,
2000-01-25_09:07,9406.40,9406.40,9406.40,9406.40,0,0,0,
2000-01-25_09:08,9403.28,9403.28,9403.28,9403.28,0,0,0,
2000-01-25_09:09,9405.16,9405.16,9405.16,9405.16,0,0,0,
2000-01-25_09:10,9405.98,9405.98,9405.98,9405.98,0,0,0,
2000-01-25_09:11,9404.55,9404.55,9404.55,9404.55,0,0,0,
2000-01-25_09:12,9402.87,9402.87,9402.87,9402.87,0,0,0,
2000-01-25_09:13,9394.10,9394.10,9394.10,9394.10,0,0,0,
2000-01-25_09:14,9388.96,9388.96,9388.96,9388.96,0,0,0,
2000-01-25_09:15,9386.96,9386.96,9386.96,9386.96,0,0,0,
2000-01-25_09:16,9376.68,9376.68,9376.68,9376.68,0,0,0,
2000-01-25_09:17,9369.20,9369.20,9369.20,9369.20,0,0,0,
2000-01-25_09:18,9354.32,9354.32,9354.32,9354.32,0,0,0,
2000-01-25_09:19,9334.22,9334.22,9334.22,9334.22,0,0,0,
2000-01-25_09:20,9324.62,9324.62,9324.62,9324.62,0,0,0,
2000-01-25_09:21,9315.30,9315.30,9315.30,9315.30,0,0,0,
2000-01-25_09:22,9308.01,9308.01,9308.01,9308.01,0,0,0,
2000-01-25_09:23,9310.49,9310.49,9310.49,9310.49,0,0,0,
2000-01-25_09:24,9320.85,9320.85,9320.85,9320.85,0,0,0,
2000-01-25_09:25,9336.11,9336.11,9336.11,9336.11,0,0,0,
2000-01-25_09:26,9344.66,9344.66,9344.66,9344.66,0,0,0,
2000-01-25_09:27,9348.18,9348.18,9348.18,9348.18,0,0,0,
2000-01-25_09:28,9353.36,9353.36,9353.36,9353.36,0,0,0,
2000-01-25_09:29,9366.48,9366.48,9366.48,9366.48,0,0,0,
2000-01-25_09:30,9355.75,9355.75,9355.75,9355.75,0,0,0,
2000-01-25_09:31,9365.30,9365.30,9365.30,9365.30,0,0,0,
2000-01-25_09:32,9363.05,9363.05,9363.05,9363.05,0,0,0,
2000-01-25_09:33,9362.45,9362.45,9362.45,9362.45,0,0,0,
2000-01-25_09:34,9368.16,9368.16,9368.16,9368.16,0,0,0,
2000-01-25_09:35,9361.89,9361.89,9361.89,9361.89,0,0,0,
2000-01-25_09:36,9362.85,9362.85,9362.85,9362.85,0,0,0,
2000-01-25_09:37,9369.08,9369.08,9369.08,9369.08,0,0,0,
2000-01-25_09:38,9370.12,9370.12,9370.12,9370.12,0,0,0,
2000-01-25_09:39,9369.20,9369.20,9369.20,9369.20,0,0,0,
2000-01-25_09:40,9373.27,9373.27,9373.27,9373.27,0,0,0,
2000-01-25_09:41,9377.77,9377.77,9377.77,9377.77,0,0,0,
2000-01-25_09:42,9375.04,9375.04,9375.04,9375.04,0,0,0,
2000-01-25_09:43,9383.08,9383.08,9383.08,9383.08,0,0,0,
2000-01-25_09:44,9379.64,9379.64,9379.64,9379.64,0,0,0,
2000-01-25_09:45,9385.67,9385.67,9385.67,9385.67,0,0,0,
2000-01-25_09:46,9386.42,9386.42,9386.42,9386.42,0,0,0,
2000-01-25_09:47,9389.56,9389.56,9389.56,9389.56,0,0,0,
2000-01-25_09:48,9386.38,9386.38,9386.38,9386.38,0,0,0,
2000-01-25_09:49,9402.22,9402.22,9402.22,9402.22,0,0,0,
2000-01-25_09:50,9396.35,9396.35,9396.35,9396.35,0,0,0,
2000-01-25_09:51,9398.18,9398.18,9398.18,9398.18,0,0,0,
2000-01-25_09:52,9392.84,9392.84,9392.84,9392.84,0,0,0,
2000-01-25_09:53,9394.18,9394.18,9394.18,9394.18,0,0,0,
2000-01-25_09:54,9391.04,9391.04,9391.04,9391.04,0,0,0,
2000-01-25_09:55,9394.36,9394.36,9394.36,9394.36,0,0,0,
2000-01-25_09:56,9396.90,9396.90,9396.90,9396.90,0,0,0,
2000-01-25_09:57,9393.59,9393.59,9393.59,9393.59,0,0,0,
2000-01-25_09:58,9399.23,9399.23,9399.23,9399.23,0,0,0,
2000-01-25_09:59,9407.19,9407.19,9407.19,9407.19,0,0,0,
2000-01-25_10:00,9407.88,9407.88,9407.88,9407.88,0,0,0,
2000-01-25_10:01,9406.10,9406.10,9406.10,9406.10,0,0,0,
2000-01-25_10:02,9403.28,9403.28,9403.28,9403.28,0,0,0,
2000-01-25_10:03,9407.99,9407.99,9407.99,9407.99,0,0,0,
2000-01-25_10:04,9401.97,9401.97,9401.97,9401.97,0,0,0,
2000-01-25_10:05,9405.44,9405.44,9405.44,9405.44,0,0,0,
2000-01-25_10:06,9405.91,9405.91,9405.91,9405.91,0,0,0,
2000-01-25_10:07,9404.00,9404.00,9404.00,9404.00,0,0,0,
2000-01-25_10:08,9404.08,9404.08,9404.08,9404.08,0,0,0,
2000-01-25_10:09,9409.26,9409.26,9409.26,9409.26,0,0,0,
2000-01-25_10:10,9402.47,9402.47,9402.47,9402.47,0,0,0,
2000-01-25_10:11,9399.00,9399.00,9399.00,9399.00,0,0,0,
2000-01-25_10:12,9393.78,9393.78,9393.78,9393.78,0,0,0,
2000-01-25_10:13,9395.60,9395.60,9395.60,9395.60,0,0,0,
2000-01-25_10:14,9390.16,9390.16,9390.16,9390.16,0,0,0,
2000-01-25_10:15,9386.12,9386.12,9386.12,9386.12,0,0,0,
2000-01-25_10:16,9389.92,9389.92,9389.92,9389.92,0,0,0,
2000-01-25_10:17,9378.16,9378.16,9378.16,9378.16,0,0,0,
2000-01-25_10:18,9376.50,9376.50,9376.50,9376.50,0,0,0,
2000-01-25_10:19,9380.81,9380.81,9380.81,9380.81,0,0,0,
2000-01-25_10:20,9373.70,9373.70,9373.70,9373.70,0,0,0,
2000-01-25_10:21,9380.83,9380.83,9380.83,9380.83,0,0,0,
2000-01-25_10:22,9372.88,9372.88,9372.88,9372.88,0,0,0,
2000-01-25_10:23,9375.81,9375.81,9375.81,9375.81,0,0,0,
2000-01-25_10:24,9373.77,9373.77,9373.77,9373.77,0,0,0,
2000-01-25_10:25,9380.37,9380.37,9380.37,9380.37,0,0,0,
2000-01-25_10:26,9377.82,9377.82,9377.82,9377.82,0,0,0,
2000-01-25_10:27,9384.36,9384.36,9384.36,9384.36,0,0,0,
2000-01-25_10:28,9379.63,9379.63,9379.63,9379.63,0,0,0,
2000-01-25_10:29,9378.38,9378.38,9378.38,9378.38,0,0,0,
2000-01-25_10:30,9385.54,9385.54,9385.54,9385.54,0,0,0,
2000-01-25_10:31,9391.71,9391.71,9391.71,9391.71,0,0,0,
2000-01-25_10:32,9390.74,9390.74,9390.74,9390.74,0,0,0,
2000-01-25_10:33,9390.00,9390.00,9390.00,9390.00,0,0,0,
2000-01-25_10:34,9388.55,9388.55,9388.55,9388.55,0,0,0,
2000-01-25_10:35,9393.84,9393.84,9393.84,9393.84,0,0,0,
2000-01-25_10:36,9403.77,9403.77,9403.77,9403.77,0,0,0,
2000-01-25_10:37,9395.34,9395.34,9395.34,9395.34,0,0,0,
2000-01-25_10:38,9400.92,9400.92,9400.92,9400.92,0,0,0,
2000-01-25_10:39,9406.54,9406.54,9406.54,9406.54,0,0,0,
2000-01-25_10:40,9402.00,9402.00,9402.00,9402.00,0,0,0,
2000-01-25_10:41,9412.91,9412.91,9412.91,9412.91,0,0,0,
2000-01-25_10:42,9408.56,9408.56,9408.56,9408.56,0,0,0,
2000-01-25_10:43,9402.64,9402.64,9402.64,9402.64,0,0,0,
2000-01-25_10:44,9404.79,9404.79,9404.79,9404.79,0,0,0,
2000-01-25_10:45,9408.78,9408.78,9408.78,9408.78,0,0,0,
2000-01-25_10:46,9405.75,9405.75,9405.75,9405.75,0,0,0,
2000-01-25_10:47,9408.06,9408.06,9408.06,9408.06,0,0,0,
2000-01-25_10:48,9406.48,9406.48,9406.48,9406.48,0,0,0,
2000-01-25_10:49,9407.39,9407.39,9407.39,9407.39,0,0,0,
2000-01-25_10:50,9408.15,9408.15,9408.15,9408.15,0,0,0,
2000-01-25_10:51,9409.82,9409.82,9409.82,9409.82,0,0,0,
2000-01-25_10:52,9404.32,9404.32,9404.32,9404.32,0,0,0,
2000-01-25_10:53,9404.20,9404.20,9404.20,9404.20,0,0,0,
2000-01-25_10:54,9403.26,9403.26,9403.26,9403.26,0,0,0,
2000-01-25_10:55,9402.58,9402.58,9402.58,9402.58,0,0,0,
2000-01-25_10:56,9409.09,9409.09,9409.09,9409.09,0,0,0,
2000-01-25_10:57,9411.07,9411.07,9411.07,9411.07,0,0,0,
2000-01-25_10:58,9406.59,9406.59,9406.59,9406.59,0,0,0,
2000-01-25_10:59,9406.93,9406.93,9406.93,9406.93,0,0,0,
2000-01-25_11:00,9413.21,9413.21,9413.21,9413.21,0,0,0,
2000-01-25_11:01,9408.81,9408.81,9408.81,9408.81,0,0,0,
2000-01-25_11:02,9412.32,9412.32,9412.32,9412.32,0,0,0,
2000-01-25_11:03,9412.20,9412.20,9412.20,9412.20,0,0,0,
2000-01-25_11:04,9410.73,9410.73,9410.73,9410.73,0,0,0,
2000-01-25_11:05,9407.14,9407.14,9407.14,9407.14,0,0,0,
2000-01-25_11:06,9406.62,9406.62,9406.62,9406.62,0,0,0,
2000-01-25_11:07,9406.03,9406.03,9406.03,9406.03,0,0,0,
2000-01-25_11:08,9403.67,9403.67,9403.67,9403.67,0,0,0,
2000-01-25_11:09,9404.54,9404.54,9404.54,9404.54,0,0,0,
2000-01-25_11:10,9410.07,9410.07,9410.07,9410.07,0,0,0,
2000-01-25_11:11,9404.33,9404.33,9404.33,9404.33,0,0,0,
2000-01-25_11:12,9407.98,9407.98,9407.98,9407.98,0,0,0,
2000-01-25_11:13,9396.54,9396.54,9396.54,9396.54,0,0,0,
2000-01-25_11:14,9397.22,9397.22,9397.22,9397.22,0,0,0,
2000-01-25_11:15,9392.45,9392.45,9392.45,9392.45,0,0,0,
2000-01-25_11:16,9391.81,9391.81,9391.81,9391.81,0,0,0,
2000-01-25_11:17,9388.18,9388.18,9388.18,9388.18,0,0,0,
2000-01-25_11:18,9382.30,9382.30,9382.30,9382.30,0,0,0,
2000-01-25_11:19,9381.39,9381.39,9381.39,9381.39,0,0,0,
2000-01-25_11:20,9377.42,9377.42,9377.42,9377.42,0,0,0,
2000-01-25_11:21,9375.89,9375.89,9375.89,9375.89,0,0,0,
2000-01-25_11:22,9371.86,9371.86,9371.86,9371.86,0,0,0,
2000-01-25_11:23,9364.73,9364.73,9364.73,9364.73,0,0,0,
2000-01-25_11:24,9361.94,9361.94,9361.94,9361.94,0,0,0,
2000-01-25_11:25,9357.89,9357.89,9357.89,9357.89,0,0,0,
2000-01-25_11:26,9356.04,9356.04,9356.04,9356.04,0,0,0,
2000-01-25_11:27,9353.70,9353.70,9353.70,9353.70,0,0,0,
2000-01-25_11:28,9354.45,9354.45,9354.45,9354.45,0,0,0,
2000-01-25_11:29,9359.85,9359.85,9359.85,9359.85,0,0,0,
2000-01-25_11:30,9363.25,9363.25,9363.25,9363.25,0,0,0,
2000-01-25_11:31,9375.37,9375.37,9375.37,9375.37,0,0,0,
2000-01-25_11:32,9372.05,9372.05,9372.05,9372.05,0,0,0,
2000-01-25_11:33,9375.39,9375.39,9375.39,9375.39,0,0,0,
2000-01-25_11:34,9373.56,9373.56,9373.56,9373.56,0,0,0,
2000-01-25_11:35,9380.65,9380.65,9380.65,9380.65,0,0,0,
2000-01-25_11:36,9376.66,9376.66,9376.66,9376.66,0,0,0,
2000-01-25_11:37,9372.50,9372.50,9372.50,9372.50,0,0,0,
2000-01-25_11:38,9366.12,9366.12,9366.12,9366.12,0,0,0,
2000-01-25_11:39,9374.37,9374.37,9374.37,9374.37,0,0,0,
2000-01-25_11:40,9372.94,9372.94,9372.94,9372.94,0,0,0,
2000-01-25_11:41,9373.28,9373.28,9373.28,9373.28,0,0,0,
2000-01-25_11:42,9377.25,9377.25,9377.25,9377.25,0,0,0,
2000-01-25_11:43,9380.88,9380.88,9380.88,9380.88,0,0,0,
2000-01-25_11:44,9378.89,9378.89,9378.89,9378.89,0,0,0,
2000-01-25_11:45,9376.65,9376.65,9376.65,9376.65,0,0,0,
2000-01-25_11:46,9379.62,9379.62,9379.62,9379.62,0,0,0,
2000-01-25_11:47,9379.75,9379.75,9379.75,9379.75,0,0,0,
2000-01-25_11:48,9374.03,9374.03,9374.03,9374.03,0,0,0,
2000-01-25_11:49,9370.71,9370.71,9370.71,9370.71,0,0,0,
2000-01-25_11:50,9378.91,9378.91,9378.91,9378.91,0,0,0,
2000-01-25_11:51,9369.65,9369.65,9369.65,9369.65,0,0,0,
2000-01-25_11:52,9374.02,9374.02,9374.02,9374.02,0,0,0,
2000-01-25_11:53,9374.25,9374.25,9374.25,9374.25,0,0,0,
2000-01-25_11:54,9372.89,9372.89,9372.89,9372.89,0,0,0,
2000-01-25_11:55,9368.38,9368.38,9368.38,9368.38,0,0,0,
2000-01-25_11:56,9368.93,9368.93,9368.93,9368.93,0,0,0,
2000-01-25_11:57,9367.84,9367.84,9367.84,9367.84,0,0,0,
2000-01-25_11:58,9365.03,9365.03,9365.03,9365.03,0,0,0,
2000-01-25_11:59,9358.35,9358.35,9358.35,9358.35,0,0,0,
2000-01-25_12:00,9372.37,9372.37,9372.37,9372.37,0,0,0,
2000-01-26_09:01,9469.74,9469.74,9469.74,9469.74,0,0,0,
2000-01-26_09:02,9496.62,9496.62,9496.62,9496.62,0,0,0,
2000-01-26_09:03,9528.66,9528.66,9528.66,9528.66,0,0,0,
2000-01-26_09:04,9548.42,9548.42,9548.42,9548.42,0,0,0,
2000-01-26_09:05,9557.64,9557.64,9557.64,9557.64,0,0,0,
2000-01-26_09:06,9576.91,9576.91,9576.91,9576.91,0,0,0,
2000-01-26_09:07,9587.09,9587.09,9587.09,9587.09,0,0,0,
2000-01-26_09:08,9596.22,9596.22,9596.22,9596.22,0,0,0,
2000-01-26_09:09,9604.10,9604.10,9604.10,9604.10,0,0,0,
2000-01-26_09:10,9609.75,9609.75,9609.75,9609.75,0,0,0,
2000-01-26_09:11,9612.84,9612.84,9612.84,9612.84,0,0,0,
2000-01-26_09:12,9617.32,9617.32,9617.32,9617.32,0,0,0,
2000-01-26_09:13,9602.75,9602.75,9602.75,9602.75,0,0,0,
2000-01-26_09:14,9597.26,9597.26,9597.26,9597.26,0,0,0,
2000-01-26_09:15,9589.32,9589.32,9589.32,9589.32,0,0,0,
2000-01-26_09:16,9585.25,9585.25,9585.25,9585.25,0,0,0,
2000-01-26_09:17,9573.02,9573.02,9573.02,9573.02,0,0,0,
2000-01-26_09:18,9566.64,9566.64,9566.64,9566.64,0,0,0,
2000-01-26_09:19,9562.80,9562.80,9562.80,9562.80,0,0,0,
2000-01-26_09:20,9561.01,9561.01,9561.01,9561.01,0,0,0,
2000-01-26_09:21,9558.36,9558.36,9558.36,9558.36,0,0,0,
2000-01-26_09:22,9556.04,9556.04,9556.04,9556.04,0,0,0,
2000-01-26_09:23,9555.74,9555.74,9555.74,9555.74,0,0,0,
2000-01-26_09:24,9561.52,9561.52,9561.52,9561.52,0,0,0,
2000-01-26_09:25,9564.92,9564.92,9564.92,9564.92,0,0,0,
2000-01-26_09:26,9568.72,9568.72,9568.72,9568.72,0,0,0,
2000-01-26_09:27,9570.57,9570.57,9570.57,9570.57,0,0,0,
2000-01-26_09:28,9572.12,9572.12,9572.12,9572.12,0,0,0,
2000-01-26_09:29,9573.30,9573.30,9573.30,9573.30,0,0,0,
2000-01-26_09:30,9573.74,9573.74,9573.74,9573.74,0,0,0,
2000-01-26_09:31,9576.25,9576.25,9576.25,9576.25,0,0,0,
2000-01-26_09:32,9578.72,9578.72,9578.72,9578.72,0,0,0,
2000-01-26_09:33,9583.04,9583.04,9583.04,9583.04,0,0,0,
2000-01-26_09:34,9581.32,9581.32,9581.32,9581.32,0,0,0,
2000-01-26_09:35,9581.60,9581.60,9581.60,9581.60,0,0,0,
2000-01-26_09:36,9580.75,9580.75,9580.75,9580.75,0,0,0,
2000-01-26_09:37,9571.28,9571.28,9571.28,9571.28,0,0,0,
2000-01-26_09:38,9557.16,9557.16,9557.16,9557.16,0,0,0,
2000-01-26_09:39,9547.98,9547.98,9547.98,9547.98,0,0,0,
2000-01-26_09:40,9539.37,9539.37,9539.37,9539.37,0,0,0,
2000-01-26_09:41,9553.73,9553.73,9553.73,9553.73,0,0,0,
2000-01-26_09:42,9547.68,9547.68,9547.68,9547.68,0,0,0,
2000-01-26_09:43,9556.16,9556.16,9556.16,9556.16,0,0,0,
2000-01-26_09:44,9552.81,9552.81,9552.81,9552.81,0,0,0,
2000-01-26_09:45,9553.19,9553.19,9553.19,9553.19,0,0,0,
2000-01-26_09:46,9554.90,9554.90,9554.90,9554.90,0,0,0,
2000-01-26_09:47,9562.57,9562.57,9562.57,9562.57,0,0,0,
2000-01-26_09:48,9554.30,9554.30,9554.30,9554.30,0,0,0,
2000-01-26_09:49,9556.08,9556.08,9556.08,9556.08,0,0,0,
2000-01-26_09:50,9554.24,9554.24,9554.24,9554.24,0,0,0,
2000-01-26_09:51,9550.27,9550.27,9550.27,9550.27,0,0,0,
2000-01-26_09:52,9546.78,9546.78,9546.78,9546.78,0,0,0,
2000-01-26_09:53,9542.34,9542.34,9542.34,9542.34,0,0,0,
2000-01-26_09:54,9546.43,9546.43,9546.43,9546.43,0,0,0,
2000-01-26_09:55,9540.35,9540.35,9540.35,9540.35,0,0,0,
2000-01-26_09:56,9534.90,9534.90,9534.90,9534.90,0,0,0,
2000-01-26_09:57,9529.52,9529.52,9529.52,9529.52,0,0,0,
2000-01-26_09:58,9538.03,9538.03,9538.03,9538.03,0,0,0,
2000-01-26_09:59,9530.98,9530.98,9530.98,9530.98,0,0,0,
2000-01-26_10:00,9523.19,9523.19,9523.19,9523.19,0,0,0,
2000-01-26_10:01,9530.93,9530.93,9530.93,9530.93,0,0,0,
2000-01-26_10:02,9533.84,9533.84,9533.84,9533.84,0,0,0,
2000-01-26_10:03,9544.39,9544.39,9544.39,9544.39,0,0,0,
2000-01-26_10:04,9552.87,9552.87,9552.87,9552.87,0,0,0,
2000-01-26_10:05,9552.28,9552.28,9552.28,9552.28,0,0,0,
2000-01-26_10:06,9557.47,9557.47,9557.47,9557.47,0,0,0,
2000-01-26_10:07,9562.96,9562.96,9562.96,9562.96,0,0,0,
2000-01-26_10:08,9567.08,9567.08,9567.08,9567.08,0,0,0,
2000-01-26_10:09,9572.15,9572.15,9572.15,9572.15,0,0,0,
2000-01-26_10:10,9568.49,9568.49,9568.49,9568.49,0,0,0,
2000-01-26_10:11,9569.74,9569.74,9569.74,9569.74,0,0,0,
2000-01-26_10:12,9567.80,9567.80,9567.80,9567.80,0,0,0,
2000-01-26_10:13,9567.79,9567.79,9567.79,9567.79,0,0,0,
2000-01-26_10:14,9568.53,9568.53,9568.53,9568.53,0,0,0,
2000-01-26_10:15,9571.89,9571.89,9571.89,9571.89,0,0,0,
2000-01-26_10:16,9580.87,9580.87,9580.87,9580.87,0,0,0,
2000-01-26_10:17,9587.66,9587.66,9587.66,9587.66,0,0,0,
2000-01-26_10:18,9584.60,9584.60,9584.60,9584.60,0,0,0,
2000-01-26_10:19,9586.02,9586.02,9586.02,9586.02,0,0,0,
2000-01-26_10:20,9587.32,9587.32,9587.32,9587.32,0,0,0,
2000-01-26_10:21,9593.54,9593.54,9593.54,9593.54,0,0,0,
2000-01-26_10:22,9588.05,9588.05,9588.05,9588.05,0,0,0,
2000-01-26_10:23,9587.89,9587.89,9587.89,9587.89,0,0,0,
2000-01-26_10:24,9590.32,9590.32,9590.32,9590.32,0,0,0,
2000-01-26_10:25,9586.67,9586.67,9586.67,9586.67,0,0,0,
2000-01-26_10:26,9582.42,9582.42,9582.42,9582.42,0,0,0,
2000-01-26_10:27,9583.94,9583.94,9583.94,9583.94,0,0,0,
2000-01-26_10:28,9578.17,9578.17,9578.17,9578.17,0,0,0,
2000-01-26_10:29,9576.55,9576.55,9576.55,9576.55,0,0,0,
2000-01-26_10:30,9583.15,9583.15,9583.15,9583.15,0,0,0,
2000-01-26_10:31,9580.69,9580.69,9580.69,9580.69,0,0,0,
2000-01-26_10:32,9579.47,9579.47,9579.47,9579.47,0,0,0,
2000-01-26_10:33,9578.23,9578.23,9578.23,9578.23,0,0,0,
2000-01-26_10:34,9583.34,9583.34,9583.34,9583.34,0,0,0,
2000-01-26_10:35,9585.02,9585.02,9585.02,9585.02,0,0,0,
2000-01-26_10:36,9585.08,9585.08,9585.08,9585.08,0,0,0,
2000-01-26_10:37,9581.21,9581.21,9581.21,9581.21,0,0,0,
2000-01-26_10:38,9581.25,9581.25,9581.25,9581.25,0,0,0,
2000-01-26_10:39,9574.91,9574.91,9574.91,9574.91,0,0,0,
2000-01-26_10:40,9572.00,9572.00,9572.00,9572.00,0,0,0,
2000-01-26_10:41,9575.08,9575.08,9575.08,9575.08,0,0,0,
2000-01-26_10:42,9566.76,9566.76,9566.76,9566.76,0,0,0,
2000-01-26_10:43,9572.74,9572.74,9572.74,9572.74,0,0,0,
2000-01-26_10:44,9576.68,9576.68,9576.68,9576.68,0,0,0,
2000-01-26_10:45,9576.30,9576.30,9576.30,9576.30,0,0,0,
2000-01-26_10:46,9576.42,9576.42,9576.42,9576.42,0,0,0,
2000-01-26_10:47,9580.64,9580.64,9580.64,9580.64,0,0,0,
2000-01-26_10:48,9583.43,9583.43,9583.43,9583.43,0,0,0,
2000-01-26_10:49,9586.49,9586.49,9586.49,9586.49,0,0,0,
2000-01-26_10:50,9586.01,9586.01,9586.01,9586.01,0,0,0,
2000-01-26_10:51,9586.38,9586.38,9586.38,9586.38,0,0,0,
2000-01-26_10:52,9581.52,9581.52,9581.52,9581.52,0,0,0,
2000-01-26_10:53,9584.50,9584.50,9584.50,9584.50,0,0,0,
2000-01-26_10:54,9585.50,9585.50,9585.50,9585.50,0,0,0,
2000-01-26_10:55,9589.05,9589.05,9589.05,9589.05,0,0,0,
2000-01-26_10:56,9589.44,9589.44,9589.44,9589.44,0,0,0,
2000-01-26_10:57,9592.58,9592.58,9592.58,9592.58,0,0,0,
2000-01-26_10:58,9593.92,9593.92,9593.92,9593.92,0,0,0,
2000-01-26_10:59,9594.25,9594.25,9594.25,9594.25,0,0,0,
2000-01-26_11:00,9596.34,9596.34,9596.34,9596.34,0,0,0,
2000-01-26_11:01,9592.74,9592.74,9592.74,9592.74,0,0,0,
2000-01-26_11:02,9590.28,9590.28,9590.28,9590.28,0,0,0,
2000-01-26_11:03,9599.17,9599.17,9599.17,9599.17,0,0,0,
2000-01-26_11:04,9599.90,9599.90,9599.90,9599.90,0,0,0,
2000-01-26_11:05,9595.89,9595.89,9595.89,9595.89,0,0,0,
2000-01-26_11:06,9604.23,9604.23,9604.23,9604.23,0,0,0,
2000-01-26_11:07,9599.60,9599.60,9599.60,9599.60,0,0,0,
2000-01-26_11:08,9608.77,9608.77,9608.77,9608.77,0,0,0,
2000-01-26_11:09,9603.72,9603.72,9603.72,9603.72,0,0,0,
2000-01-26_11:10,9605.76,9605.76,9605.76,9605.76,0,0,0,
2000-01-26_11:11,9601.18,9601.18,9601.18,9601.18,0,0,0,
2000-01-26_11:12,9606.72,9606.72,9606.72,9606.72,0,0,0,
2000-01-26_11:13,9604.11,9604.11,9604.11,9604.11,0,0,0,
2000-01-26_11:14,9603.30,9603.30,9603.30,9603.30,0,0,0,
2000-01-26_11:15,9607.11,9607.11,9607.11,9607.11,0,0,0,
2000-01-26_11:16,9601.11,9601.11,9601.11,9601.11,0,0,0,
2000-01-26_11:17,9603.78,9603.78,9603.78,9603.78,0,0,0,
2000-01-26_11:18,9605.40,9605.40,9605.40,9605.40,0,0,0,
2000-01-26_11:19,9605.42,9605.42,9605.42,9605.42,0,0,0,
2000-01-26_11:20,9603.84,9603.84,9603.84,9603.84,0,0,0,
2000-01-26_11:21,9596.53,9596.53,9596.53,9596.53,0,0,0,
2000-01-26_11:22,9594.41,9594.41,9594.41,9594.41,0,0,0,
2000-01-26_11:23,9600.65,9600.65,9600.65,9600.65,0,0,0,
2000-01-26_11:24,9600.19,9600.19,9600.19,9600.19,0,0,0,
2000-01-26_11:25,9602.31,9602.31,9602.31,9602.31,0,0,0,
2000-01-26_11:26,9597.37,9597.37,9597.37,9597.37,0,0,0,
2000-01-26_11:27,9599.04,9599.04,9599.04,9599.04,0,0,0,
2000-01-26_11:28,9597.38,9597.38,9597.38,9597.38,0,0,0,
2000-01-26_11:29,9596.01,9596.01,9596.01,9596.01,0,0,0,
2000-01-26_11:30,9592.94,9592.94,9592.94,9592.94,0,0,0,
2000-01-26_11:31,9592.76,9592.76,9592.76,9592.76,0,0,0,
2000-01-26_11:32,9589.11,9589.11,9589.11,9589.11,0,0,0,
2000-01-26_11:33,9593.33,9593.33,9593.33,9593.33,0,0,0,
2000-01-26_11:34,9592.28,9592.28,9592.28,9592.28,0,0,0,
2000-01-26_11:35,9596.47,9596.47,9596.47,9596.47,0,0,0,
2000-01-26_11:36,9594.89,9594.89,9594.89,9594.89,0,0,0,
2000-01-26_11:37,9601.69,9601.69,9601.69,9601.69,0,0,0,
2000-01-26_11:38,9604.39,9604.39,9604.39,9604.39,0,0,0,
2000-01-26_11:39,9600.57,9600.57,9600.57,9600.57,0,0,0,
2000-01-26_11:40,9607.09,9607.09,9607.09,9607.09,0,0,0,
2000-01-26_11:41,9611.69,9611.69,9611.69,9611.69,0,0,0,
2000-01-26_11:42,9609.50,9609.50,9609.50,9609.50,0,0,0,
2000-01-26_11:43,9614.94,9614.94,9614.94,9614.94,0,0,0,
2000-01-26_11:44,9614.17,9614.17,9614.17,9614.17,0,0,0,
2000-01-26_11:45,9613.91,9613.91,9613.91,9613.91,0,0,0,
2000-01-26_11:46,9611.12,9611.12,9611.12,9611.12,0,0,0,
2000-01-26_11:47,9607.75,9607.75,9607.75,9607.75,0,0,0,
2000-01-26_11:48,9603.94,9603.94,9603.94,9603.94,0,0,0,
2000-01-26_11:49,9602.56,9602.56,9602.56,9602.56,0,0,0,
2000-01-26_11:50,9595.60,9595.60,9595.60,9595.60,0,0,0,
2000-01-26_11:51,9589.93,9589.93,9589.93,9589.93,0,0,0,
2000-01-26_11:52,9583.44,9583.44,9583.44,9583.44,0,0,0,
2000-01-26_11:53,9577.24,9577.24,9577.24,9577.24,0,0,0,
2000-01-26_11:54,9566.80,9566.80,9566.80,9566.80,0,0,0,
2000-01-26_11:55,9566.74,9566.74,9566.74,9566.74,0,0,0,
2000-01-26_11:56,9564.11,9564.11,9564.11,9564.11,0,0,0,
2000-01-26_11:57,9565.17,9565.17,9565.17,9565.17,0,0,0,
2000-01-26_11:58,9575.03,9575.03,9575.03,9575.03,0,0,0,
2000-01-26_11:59,9576.76,9576.76,9576.76,9576.76,0,0,0,
2000-01-26_12:00,9581.96,9581.96,9581.96,9581.96,0,0,0,
2000-01-27_09:01,9639.86,9639.86,9639.86,9639.86,0,0,0,
2000-01-27_09:02,9684.45,9684.45,9684.45,9684.45,0,0,0,
2000-01-27_09:03,9699.82,9699.82,9699.82,9699.82,0,0,0,
2000-01-27_09:04,9703.79,9703.79,9703.79,9703.79,0,0,0,
2000-01-27_09:05,9699.59,9699.59,9699.59,9699.59,0,0,0,
2000-01-27_09:06,9711.50,9711.50,9711.50,9711.50,0,0,0,
2000-01-27_09:07,9713.68,9713.68,9713.68,9713.68,0,0,0,
2000-01-27_09:08,9710.03,9710.03,9710.03,9710.03,0,0,0,
2000-01-27_09:09,9718.02,9718.02,9718.02,9718.02,0,0,0,
2000-01-27_09:10,9715.77,9715.77,9715.77,9715.77,0,0,0,
2000-01-27_09:11,9710.39,9710.39,9710.39,9710.39,0,0,0,
2000-01-27_09:12,9708.49,9708.49,9708.49,9708.49,0,0,0,
2000-01-27_09:13,9716.10,9716.10,9716.10,9716.10,0,0,0,
2000-01-27_09:14,9718.18,9718.18,9718.18,9718.18,0,0,0,
2000-01-27_09:15,9722.66,9722.66,9722.66,9722.66,0,0,0,
2000-01-27_09:16,9728.80,9728.80,9728.80,9728.80,0,0,0,
2000-01-27_09:17,9730.46,9730.46,9730.46,9730.46,0,0,0,
2000-01-27_09:18,9733.26,9733.26,9733.26,9733.26,0,0,0,
2000-01-27_09:19,9723.05,9723.05,9723.05,9723.05,0,0,0,
2000-01-27_09:20,9713.41,9713.41,9713.41,9713.41,0,0,0,
2000-01-27_09:21,9706.73,9706.73,9706.73,9706.73,0,0,0,
2000-01-27_09:22,9696.00,9696.00,9696.00,9696.00,0,0,0,
2000-01-27_09:23,9677.29,9677.29,9677.29,9677.29,0,0,0,
2000-01-27_09:24,9674.27,9674.27,9674.27,9674.27,0,0,0,
2000-01-27_09:25,9669.17,9669.17,9669.17,9669.17,0,0,0,
2000-01-27_09:26,9670.16,9670.16,9670.16,9670.16,0,0,0,
2000-01-27_09:27,9665.38,9665.38,9665.38,9665.38,0,0,0,
2000-01-27_09:28,9667.82,9667.82,9667.82,9667.82,0,0,0,
2000-01-27_09:29,9677.57,9677.57,9677.57,9677.57,0,0,0,
2000-01-27_09:30,9678.90,9678.90,9678.90,9678.90,0,0,0,
2000-01-27_09:31,9688.26,9688.26,9688.26,9688.26,0,0,0,
2000-01-27_09:32,9688.57,9688.57,9688.57,9688.57,0,0,0,
2000-01-27_09:33,9685.65,9685.65,9685.65,9685.65,0,0,0,
2000-01-27_09:34,9685.19,9685.19,9685.19,9685.19,0,0,0,
2000-01-27_09:35,9688.21,9688.21,9688.21,9688.21,0,0,0,
2000-01-27_09:36,9693.40,9693.40,9693.40,9693.40,0,0,0,
2000-01-27_09:37,9700.80,9700.80,9700.80,9700.80,0,0,0,
2000-01-27_09:38,9689.04,9689.04,9689.04,9689.04,0,0,0,
2000-01-27_09:39,9694.83,9694.83,9694.83,9694.83,0,0,0,
2000-01-27_09:40,9697.98,9697.98,9697.98,9697.98,0,0,0,
2000-01-27_09:41,9696.90,9696.90,9696.90,9696.90,0,0,0,
2000-01-27_09:42,9700.04,9700.04,9700.04,9700.04,0,0,0,
2000-01-27_09:43,9706.21,9706.21,9706.21,9706.21,0,0,0,
2000-01-27_09:44,9705.32,9705.32,9705.32,9705.32,0,0,0,
2000-01-27_09:45,9704.99,9704.99,9704.99,9704.99,0,0,0,
2000-01-27_09:46,9701.01,9701.01,9701.01,9701.01,0,0,0,
2000-01-27_09:47,9697.06,9697.06,9697.06,9697.06,0,0,0,
2000-01-27_09:48,9699.98,9699.98,9699.98,9699.98,0,0,0,
2000-01-27_09:49,9695.35,9695.35,9695.35,9695.35,0,0,0,
2000-01-27_09:50,9693.17,9693.17,9693.17,9693.17,0,0,0,
2000-01-27_09:51,9679.67,9679.67,9679.67,9679.67,0,0,0,
2000-01-27_09:52,9679.67,9679.67,9679.67,9679.67,0,0,0,
2000-01-27_09:53,9680.25,9680.25,9680.25,9680.25,0,0,0,
2000-01-27_09:54,9676.39,9676.39,9676.39,9676.39,0,0,0,
2000-01-27_09:55,9665.33,9665.33,9665.33,9665.33,0,0,0,
2000-01-27_09:56,9658.23,9658.23,9658.23,9658.23,0,0,0,
2000-01-27_09:57,9650.86,9650.86,9650.86,9650.86,0,0,0,
2000-01-27_09:58,9643.77,9643.77,9643.77,9643.77,0,0,0,
2000-01-27_09:59,9638.90,9638.90,9638.90,9638.90,0,0,0,
2000-01-27_10:00,9630.91,9630.91,9630.91,9630.91,0,0,0,
2000-01-27_10:01,9618.30,9618.30,9618.30,9618.30,0,0,0,
2000-01-27_10:02,9627.39,9627.39,9627.39,9627.39,0,0,0,
2000-01-27_10:03,9622.64,9622.64,9622.64,9622.64,0,0,0,
2000-01-27_10:04,9627.85,9627.85,9627.85,9627.85,0,0,0,
2000-01-27_10:05,9635.03,9635.03,9635.03,9635.03,0,0,0,
2000-01-27_10:06,9636.46,9636.46,9636.46,9636.46,0,0,0,
2000-01-27_10:07,9641.56,9641.56,9641.56,9641.56,0,0,0,
2000-01-27_10:08,9645.86,9645.86,9645.86,9645.86,0,0,0,
2000-01-27_10:09,9640.23,9640.23,9640.23,9640.23,0,0,0,
2000-01-27_10:10,9644.38,9644.38,9644.38,9644.38,0,0,0,
2000-01-27_10:11,9638.76,9638.76,9638.76,9638.76,0,0,0,
2000-01-27_10:12,9651.96,9651.96,9651.96,9651.96,0,0,0,
2000-01-27_10:13,9651.14,9651.14,9651.14,9651.14,0,0,0,
2000-01-27_10:14,9639.29,9639.29,9639.29,9639.29,0,0,0,
2000-01-27_10:15,9639.09,9639.09,9639.09,9639.09,0,0,0,
2000-01-27_10:16,9641.49,9641.49,9641.49,9641.49,0,0,0,
2000-01-27_10:17,9644.20,9644.20,9644.20,9644.20,0,0,0,
2000-01-27_10:18,9640.92,9640.92,9640.92,9640.92,0,0,0,
2000-01-27_10:19,9643.12,9643.12,9643.12,9643.12,0,0,0,
2000-01-27_10:20,9646.59,9646.59,9646.59,9646.59,0,0,0,
2000-01-27_10:21,9651.70,9651.70,9651.70,9651.70,0,0,0,
2000-01-27_10:22,9650.39,9650.39,9650.39,9650.39,0,0,0,
2000-01-27_10:23,9648.06,9648.06,9648.06,9648.06,0,0,0,
2000-01-27_10:24,9652.28,9652.28,9652.28,9652.28,0,0,0,
2000-01-27_10:25,9664.35,9664.35,9664.35,9664.35,0,0,0,
2000-01-27_10:26,9660.87,9660.87,9660.87,9660.87,0,0,0,
2000-01-27_10:27,9671.24,9671.24,9671.24,9671.24,0,0,0,
2000-01-27_10:28,9666.01,9666.01,9666.01,9666.01,0,0,0,
2000-01-27_10:29,9665.31,9665.31,9665.31,9665.31,0,0,0,
2000-01-27_10:30,9671.83,9671.83,9671.83,9671.83,0,0,0,
2000-01-27_10:31,9672.30,9672.30,9672.30,9672.30,0,0,0,
2000-01-27_10:32,9672.98,9672.98,9672.98,9672.98,0,0,0,
2000-01-27_10:33,9678.62,9678.62,9678.62,9678.62,0,0,0,
2000-01-27_10:34,9680.85,9680.85,9680.85,9680.85,0,0,0,
2000-01-27_10:35,9685.09,9685.09,9685.09,9685.09,0,0,0,
2000-01-27_10:36,9686.69,9686.69,9686.69,9686.69,0,0,0,
2000-01-27_10:37,9685.35,9685.35,9685.35,9685.35,0,0,0,
2000-01-27_10:38,9688.85,9688.85,9688.85,9688.85,0,0,0,
2000-01-27_10:39,9686.01,9686.01,9686.01,9686.01,0,0,0,
2000-01-27_10:40,9694.24,9694.24,9694.24,9694.24,0,0,0,
2000-01-27_10:41,9687.38,9687.38,9687.38,9687.38,0,0,0,
2000-01-27_10:42,9691.24,9691.24,9691.24,9691.24,0,0,0,
2000-01-27_10:43,9688.85,9688.85,9688.85,9688.85,0,0,0,
2000-01-27_10:44,9688.92,9688.92,9688.92,9688.92,0,0,0,
2000-01-27_10:45,9682.10,9682.10,9682.10,9682.10,0,0,0,
2000-01-27_10:46,9685.66,9685.66,9685.66,9685.66,0,0,0,
2000-01-27_10:47,9682.98,9682.98,9682.98,9682.98,0,0,0,
2000-01-27_10:48,9691.16,9691.16,9691.16,9691.16,0,0,0,
2000-01-27_10:49,9693.05,9693.05,9693.05,9693.05,0,0,0,
2000-01-27_10:50,9696.05,9696.05,9696.05,9696.05,0,0,0,
2000-01-27_10:51,9697.97,9697.97,9697.97,9697.97,0,0,0,
2000-01-27_10:52,9694.37,9694.37,9694.37,9694.37,0,0,0,
2000-01-27_10:53,9700.41,9700.41,9700.41,9700.41,0,0,0,
2000-01-27_10:54,9695.21,9695.21,9695.21,9695.21,0,0,0,
2000-01-27_10:55,9700.16,9700.16,9700.16,9700.16,0,0,0,
2000-01-27_10:56,9701.60,9701.60,9701.60,9701.60,0,0,0,
2000-01-27_10:57,9698.78,9698.78,9698.78,9698.78,0,0,0,
2000-01-27_10:58,9706.72,9706.72,9706.72,9706.72,0,0,0,
2000-01-27_10:59,9702.63,9702.63,9702.63,9702.63,0,0,0,
2000-01-27_11:00,9697.01,9697.01,9697.01,9697.01,0,0,0,
2000-01-27_11:01,9705.10,9705.10,9705.10,9705.10,0,0,0,
2000-01-27_11:02,9709.77,9709.77,9709.77,9709.77,0,0,0,
2000-01-27_11:03,9706.11,9706.11,9706.11,9706.11,0,0,0,
2000-01-27_11:04,9706.37,9706.37,9706.37,9706.37,0,0,0,
2000-01-27_11:05,9706.54,9706.54,9706.54,9706.54,0,0,0,
2000-01-27_11:06,9708.21,9708.21,9708.21,9708.21,0,0,0,
2000-01-27_11:07,9710.60,9710.60,9710.60,9710.60,0,0,0,
2000-01-27_11:08,9709.55,9709.55,9709.55,9709.55,0,0,0,
2000-01-27_11:09,9727.21,9727.21,9727.21,9727.21,0,0,0,
2000-01-27_11:10,9727.64,9727.64,9727.64,9727.64,0,0,0,
2000-01-27_11:11,9722.55,9722.55,9722.55,9722.55,0,0,0,
2000-01-27_11:12,9720.72,9720.72,9720.72,9720.72,0,0,0,
2000-01-27_11:13,9732.83,9732.83,9732.83,9732.83,0,0,0,
2000-01-27_11:14,9726.03,9726.03,9726.03,9726.03,0,0,0,
2000-01-27_11:15,9719.40,9719.40,9719.40,9719.40,0,0,0,
2000-01-27_11:16,9717.12,9717.12,9717.12,9717.12,0,0,0,
2000-01-27_11:17,9714.18,9714.18,9714.18,9714.18,0,0,0,
2000-01-27_11:18,9717.53,9717.53,9717.53,9717.53,0,0,0,
2000-01-27_11:19,9717.93,9717.93,9717.93,9717.93,0,0,0,
2000-01-27_11:20,9710.19,9710.19,9710.19,9710.19,0,0,0,
2000-01-27_11:21,9712.93,9712.93,9712.93,9712.93,0,0,0,
2000-01-27_11:22,9711.84,9711.84,9711.84,9711.84,0,0,0,
2000-01-27_11:23,9710.59,9710.59,9710.59,9710.59,0,0,0,
2000-01-27_11:24,9705.75,9705.75,9705.75,9705.75,0,0,0,
2000-01-27_11:25,9699.63,9699.63,9699.63,9699.63,0,0,0,
2000-01-27_11:26,9693.75,9693.75,9693.75,9693.75,0,0,0,
2000-01-27_11:27,9694.05,9694.05,9694.05,9694.05,0,0,0,
2000-01-27_11:28,9681.44,9681.44,9681.44,9681.44,0,0,0,
2000-01-27_11:29,9679.88,9679.88,9679.88,9679.88,0,0,0,
2000-01-27_11:30,9673.84,9673.84,9673.84,9673.84,0,0,0,
2000-01-27_11:31,9673.78,9673.78,9673.78,9673.78,0,0,0,
2000-01-27_11:32,9671.25,9671.25,9671.25,9671.25,0,0,0,
2000-01-27_11:33,9666.71,9666.71,9666.71,9666.71,0,0,0,
2000-01-27_11:34,9660.37,9660.37,9660.37,9660.37,0,0,0,
2000-01-27_11:35,9656.53,9656.53,9656.53,9656.53,0,0,0,
2000-01-27_11:36,9650.62,9650.62,9650.62,9650.62,0,0,0,
2000-01-27_11:37,9648.51,9648.51,9648.51,9648.51,0,0,0,
2000-01-27_11:38,9648.76,9648.76,9648.76,9648.76,0,0,0,
2000-01-27_11:39,9649.48,9649.48,9649.48,9649.48,0,0,0,
2000-01-27_11:40,9651.72,9651.72,9651.72,9651.72,0,0,0,
2000-01-27_11:41,9662.28,9662.28,9662.28,9662.28,0,0,0,
2000-01-27_11:42,9669.94,9669.94,9669.94,9669.94,0,0,0,
2000-01-27_11:43,9672.73,9672.73,9672.73,9672.73,0,0,0,
2000-01-27_11:44,9676.93,9676.93,9676.93,9676.93,0,0,0,
2000-01-27_11:45,9678.72,9678.72,9678.72,9678.72,0,0,0,
2000-01-27_11:46,9670.55,9670.55,9670.55,9670.55,0,0,0,
2000-01-27_11:47,9676.00,9676.00,9676.00,9676.00,0,0,0,
2000-01-27_11:48,9670.92,9670.92,9670.92,9670.92,0,0,0,
2000-01-27_11:49,9660.88,9660.88,9660.88,9660.88,0,0,0,
2000-01-27_11:50,9657.15,9657.15,9657.15,9657.15,0,0,0,
2000-01-27_11:51,9645.07,9645.07,9645.07,9645.07,0,0,0,
2000-01-27_11:52,9639.60,9639.60,9639.60,9639.60,0,0,0,
2000-01-27_11:53,9640.23,9640.23,9640.23,9640.23,0,0,0,
2000-01-27_11:54,9620.81,9620.81,9620.81,9620.81,0,0,0,
2000-01-27_11:55,9631.41,9631.41,9631.41,9631.41,0,0,0,
2000-01-27_11:56,9619.11,9619.11,9619.11,9619.11,0,0,0,
2000-01-27_11:57,9624.95,9624.95,9624.95,9624.95,0,0,0,
2000-01-27_11:58,9627.71,9627.71,9627.71,9627.71,0,0,0,
2000-01-27_11:59,9623.53,9623.53,9623.53,9623.53,0,0,0,
2000-01-27_12:00,9628.98,9628.98,9628.98,9628.98,0,0,0,
2000-01-28_09:01,9600.45,9600.45,9600.45,9600.45,0,0,0,
2000-01-28_09:02,9627.92,9627.92,9627.92,9627.92,0,0,0,
2000-01-28_09:03,9652.05,9652.05,9652.05,9652.05,0,0,0,
2000-01-28_09:04,9647.36,9647.36,9647.36,9647.36,0,0,0,
2000-01-28_09:05,9654.72,9654.72,9654.72,9654.72,0,0,0,
2000-01-28_09:06,9660.06,9660.06,9660.06,9660.06,0,0,0,
2000-01-28_09:07,9664.58,9664.58,9664.58,9664.58,0,0,0,
2000-01-28_09:08,9654.73,9654.73,9654.73,9654.73,0,0,0,
2000-01-28_09:09,9652.03,9652.03,9652.03,9652.03,0,0,0,
2000-01-28_09:10,9646.59,9646.59,9646.59,9646.59,0,0,0,
2000-01-28_09:11,9647.01,9647.01,9647.01,9647.01,0,0,0,
2000-01-28_09:12,9648.03,9648.03,9648.03,9648.03,0,0,0,
2000-01-28_09:13,9639.37,9639.37,9639.37,9639.37,0,0,0,
2000-01-28_09:14,9645.03,9645.03,9645.03,9645.03,0,0,0,
2000-01-28_09:15,9644.94,9644.94,9644.94,9644.94,0,0,0,
2000-01-28_09:16,9637.72,9637.72,9637.72,9637.72,0,0,0,
2000-01-28_09:17,9641.02,9641.02,9641.02,9641.02,0,0,0,
2000-01-28_09:18,9640.35,9640.35,9640.35,9640.35,0,0,0,
2000-01-28_09:19,9639.36,9639.36,9639.36,9639.36,0,0,0,
2000-01-28_09:20,9646.46,9646.46,9646.46,9646.46,0,0,0,
2000-01-28_09:21,9650.65,9650.65,9650.65,9650.65,0,0,0,
2000-01-28_09:22,9666.76,9666.76,9666.76,9666.76,0,0,0,
2000-01-28_09:23,9670.28,9670.28,9670.28,9670.28,0,0,0,
2000-01-28_09:24,9683.36,9683.36,9683.36,9683.36,0,0,0,
2000-01-28_09:25,9688.20,9688.20,9688.20,9688.20,0,0,0,
2000-01-28_09:26,9690.33,9690.33,9690.33,9690.33,0,0,0,
2000-01-28_09:27,9695.71,9695.71,9695.71,9695.71,0,0,0,
2000-01-28_09:28,9691.18,9691.18,9691.18,9691.18,0,0,0,
2000-01-28_09:29,9686.87,9686.87,9686.87,9686.87,0,0,0,
2000-01-28_09:30,9695.78,9695.78,9695.78,9695.78,0,0,0,
2000-01-28_09:31,9695.27,9695.27,9695.27,9695.27,0,0,0,
2000-01-28_09:32,9694.28,9694.28,9694.28,9694.28,0,0,0,
2000-01-28_09:33,9692.01,9692.01,9692.01,9692.01,0,0,0,
2000-01-28_09:34,9684.61,9684.61,9684.61,9684.61,0,0,0,
2000-01-28_09:35,9680.43,9680.43,9680.43,9680.43,0,0,0,
2000-01-28_09:36,9669.09,9669.09,9669.09,9669.09,0,0,0,
2000-01-28_09:37,9667.62,9667.62,9667.62,9667.62,0,0,0,
2000-01-28_09:38,9665.45,9665.45,9665.45,9665.45,0,0,0,
2000-01-28_09:39,9659.61,9659.61,9659.61,9659.61,0,0,0,
2000-01-28_09:40,9663.25,9663.25,9663.25,9663.25,0,0,0,
2000-01-28_09:41,9666.23,9666.23,9666.23,9666.23,0,0,0,
2000-01-28_09:42,9655.97,9655.97,9655.97,9655.97,0,0,0,
2000-01-28_09:43,9667.02,9667.02,9667.02,9667.02,0,0,0,
2000-01-28_09:44,9664.93,9664.93,9664.93,9664.93,0,0,0,
2000-01-28_09:45,9670.51,9670.51,9670.51,9670.51,0,0,0,
2000-01-28_09:46,9678.07,9678.07,9678.07,9678.07,0,0,0,
2000-01-28_09:47,9678.83,9678.83,9678.83,9678.83,0,0,0,
2000-01-28_09:48,9672.89,9672.89,9672.89,9672.89,0,0,0,
2000-01-28_09:49,9691.15,9691.15,9691.15,9691.15,0,0,0,
2000-01-28_09:50,9685.93,9685.93,9685.93,9685.93,0,0,0,
2000-01-28_09:51,9690.41,9690.41,9690.41,9690.41,0,0,0,
2000-01-28_09:52,9691.95,9691.95,9691.95,9691.95,0,0,0,
2000-01-28_09:53,9693.12,9693.12,9693.12,9693.12,0,0,0,
2000-01-28_09:54,9695.90,9695.90,9695.90,9695.90,0,0,0,
2000-01-28_09:55,9703.96,9703.96,9703.96,9703.96,0,0,0,
2000-01-28_09:56,9701.33,9701.33,9701.33,9701.33,0,0,0,
2000-01-28_09:57,9708.89,9708.89,9708.89,9708.89,0,0,0,
2000-01-28_09:58,9719.18,9719.18,9719.18,9719.18,0,0,0,
2000-01-28_09:59,9722.63,9722.63,9722.63,9722.63,0,0,0,
2000-01-28_10:00,9715.81,9715.81,9715.81,9715.81,0,0,0,
2000-01-28_10:01,9721.10,9721.10,9721.10,9721.10,0,0,0,
2000-01-28_10:02,9710.12,9710.12,9710.12,9710.12,0,0,0,
2000-01-28_10:03,9713.61,9713.61,9713.61,9713.61,0,0,0,
2000-01-28_10:04,9709.53,9709.53,9709.53,9709.53,0,0,0,
2000-01-28_10:05,9700.29,9700.29,9700.29,9700.29,0,0,0,
2000-01-28_10:06,9705.27,9705.27,9705.27,9705.27,0,0,0,
2000-01-28_10:07,9707.50,9707.50,9707.50,9707.50,0,0,0,
2000-01-28_10:08,9710.53,9710.53,9710.53,9710.53,0,0,0,
2000-01-28_10:09,9717.07,9717.07,9717.07,9717.07,0,0,0,
2000-01-28_10:10,9717.83,9717.83,9717.83,9717.83,0,0,0,
2000-01-28_10:11,9721.86,9721.86,9721.86,9721.86,0,0,0,
2000-01-28_10:12,9723.03,9723.03,9723.03,9723.03,0,0,0,
2000-01-28_10:13,9732.94,9732.94,9732.94,9732.94,0,0,0,
2000-01-28_10:14,9728.36,9728.36,9728.36,9728.36,0,0,0,
2000-01-28_10:15,9731.96,9731.96,9731.96,9731.96,0,0,0,
2000-01-28_10:16,9723.80,9723.80,9723.80,9723.80,0,0,0,
2000-01-28_10:17,9720.01,9720.01,9720.01,9720.01,0,0,0,
2000-01-28_10:18,9723.95,9723.95,9723.95,9723.95,0,0,0,
2000-01-28_10:19,9721.21,9721.21,9721.21,9721.21,0,0,0,
2000-01-28_10:20,9716.34,9716.34,9716.34,9716.34,0,0,0,
2000-01-28_10:21,9726.09,9726.09,9726.09,9726.09,0,0,0,
2000-01-28_10:22,9726.26,9726.26,9726.26,9726.26,0,0,0,
2000-01-28_10:23,9715.83,9715.83,9715.83,9715.83,0,0,0,
2000-01-28_10:24,9715.26,9715.26,9715.26,9715.26,0,0,0,
2000-01-28_10:25,9716.38,9716.38,9716.38,9716.38,0,0,0,
2000-01-28_10:26,9717.27,9717.27,9717.27,9717.27,0,0,0,
2000-01-28_10:27,9712.70,9712.70,9712.70,9712.70,0,0,0,
2000-01-28_10:28,9710.76,9710.76,9710.76,9710.76,0,0,0,
2000-01-28_10:29,9717.60,9717.60,9717.60,9717.60,0,0,0,
2000-01-28_10:30,9714.37,9714.37,9714.37,9714.37,0,0,0,
2000-01-28_10:31,9718.92,9718.92,9718.92,9718.92,0,0,0,
2000-01-28_10:32,9718.73,9718.73,9718.73,9718.73,0,0,0,
2000-01-28_10:33,9722.88,9722.88,9722.88,9722.88,0,0,0,
2000-01-28_10:34,9719.45,9719.45,9719.45,9719.45,0,0,0,
2000-01-28_10:35,9724.06,9724.06,9724.06,9724.06,0,0,0,
2000-01-28_10:36,9728.75,9728.75,9728.75,9728.75,0,0,0,
2000-01-28_10:37,9728.37,9728.37,9728.37,9728.37,0,0,0,
2000-01-28_10:38,9728.37,9728.37,9728.37,9728.37,0,0,0,
2000-01-28_10:39,9734.21,9734.21,9734.21,9734.21,0,0,0,
2000-01-28_10:40,9736.76,9736.76,9736.76,9736.76,0,0,0,
2000-01-28_10:41,9739.52,9739.52,9739.52,9739.52,0,0,0,
2000-01-28_10:42,9745.21,9745.21,9745.21,9745.21,0,0,0,
2000-01-28_10:43,9745.05,9745.05,9745.05,9745.05,0,0,0,
2000-01-28_10:44,9746.68,9746.68,9746.68,9746.68,0,0,0,
2000-01-28_10:45,9753.72,9753.72,9753.72,9753.72,0,0,0,
2000-01-28_10:46,9752.60,9752.60,9752.60,9752.60,0,0,0,
2000-01-28_10:47,9743.61,9743.61,9743.61,9743.61,0,0,0,
2000-01-28_10:48,9746.54,9746.54,9746.54,9746.54,0,0,0,
2000-01-28_10:49,9736.58,9736.58,9736.58,9736.58,0,0,0,
2000-01-28_10:50,9742.54,9742.54,9742.54,9742.54,0,0,0,
2000-01-28_10:51,9740.30,9740.30,9740.30,9740.30,0,0,0,
2000-01-28_10:52,9738.11,9738.11,9738.11,9738.11,0,0,0,
2000-01-28_10:53,9731.33,9731.33,9731.33,9731.33,0,0,0,
2000-01-28_10:54,9732.63,9732.63,9732.63,9732.63,0,0,0,
2000-01-28_10:55,9726.96,9726.96,9726.96,9726.96,0,0,0,
2000-01-28_10:56,9726.25,9726.25,9726.25,9726.25,0,0,0,
2000-01-28_10:57,9720.45,9720.45,9720.45,9720.45,0,0,0,
2000-01-28_10:58,9714.95,9714.95,9714.95,9714.95,0,0,0,
2000-01-28_10:59,9713.65,9713.65,9713.65,9713.65,0,0,0,
2000-01-28_11:00,9710.16,9710.16,9710.16,9710.16,0,0,0,
2000-01-28_11:01,9707.00,9707.00,9707.00,9707.00,0,0,0,
2000-01-28_11:02,9710.23,9710.23,9710.23,9710.23,0,0,0,
2000-01-28_11:03,9710.68,9710.68,9710.68,9710.68,0,0,0,
2000-01-28_11:04,9707.16,9707.16,9707.16,9707.16,0,0,0,
2000-01-28_11:05,9715.05,9715.05,9715.05,9715.05,0,0,0,
2000-01-28_11:06,9718.02,9718.02,9718.02,9718.02,0,0,0,
2000-01-28_11:07,9708.76,9708.76,9708.76,9708.76,0,0,0,
2000-01-28_11:08,9720.41,9720.41,9720.41,9720.41,0,0,0,
2000-01-28_11:09,9720.50,9720.50,9720.50,9720.50,0,0,0,
2000-01-28_11:10,9721.70,9721.70,9721.70,9721.70,0,0,0,
2000-01-28_11:11,9713.64,9713.64,9713.64,9713.64,0,0,0,
2000-01-28_11:12,9716.13,9716.13,9716.13,9716.13,0,0,0,
2000-01-28_11:13,9717.54,9717.54,9717.54,9717.54,0,0,0,
2000-01-28_11:14,9719.01,9719.01,9719.01,9719.01,0,0,0,
2000-01-28_11:15,9721.16,9721.16,9721.16,9721.16,0,0,0,
2000-01-28_11:16,9720.52,9720.52,9720.52,9720.52,0,0,0,
2000-01-28_11:17,9715.42,9715.42,9715.42,9715.42,0,0,0,
2000-01-28_11:18,9716.43,9716.43,9716.43,9716.43,0,0,0,
2000-01-28_11:19,9722.74,9722.74,9722.74,9722.74,0,0,0,
2000-01-28_11:20,9716.08,9716.08,9716.08,9716.08,0,0,0,
2000-01-28_11:21,9724.56,9724.56,9724.56,9724.56,0,0,0,
2000-01-28_11:22,9726.34,9726.34,9726.34,9726.34,0,0,0,
2000-01-28_11:23,9729.37,9729.37,9729.37,9729.37,0,0,0,
2000-01-28_11:24,9735.48,9735.48,9735.48,9735.48,0,0,0,
2000-01-28_11:25,9726.36,9726.36,9726.36,9726.36,0,0,0,
2000-01-28_11:26,9727.45,9727.45,9727.45,9727.45,0,0,0,
2000-01-28_11:27,9736.46,9736.46,9736.46,9736.46,0,0,0,
2000-01-28_11:28,9730.77,9730.77,9730.77,9730.77,0,0,0,
2000-01-28_11:29,9731.17,9731.17,9731.17,9731.17,0,0,0,
2000-01-28_11:30,9722.79,9722.79,9722.79,9722.79,0,0,0,
2000-01-28_11:31,9728.57,9728.57,9728.57,9728.57,0,0,0,
2000-01-28_11:32,9729.09,9729.09,9729.09,9729.09,0,0,0,
2000-01-28_11:33,9726.20,9726.20,9726.20,9726.20,0,0,0,
2000-01-28_11:34,9727.67,9727.67,9727.67,9727.67,0,0,0,
2000-01-28_11:35,9730.51,9730.51,9730.51,9730.51,0,0,0,
2000-01-28_11:36,9722.36,9722.36,9722.36,9722.36,0,0,0,
2000-01-28_11:37,9724.29,9724.29,9724.29,9724.29,0,0,0,
2000-01-28_11:38,9720.01,9720.01,9720.01,9720.01,0,0,0,
2000-01-28_11:39,9714.23,9714.23,9714.23,9714.23,0,0,0,
2000-01-28_11:40,9721.19,9721.19,9721.19,9721.19,0,0,0,
2000-01-28_11:41,9717.48,9717.48,9717.48,9717.48,0,0,0,
2000-01-28_11:42,9713.85,9713.85,9713.85,9713.85,0,0,0,
2000-01-28_11:43,9705.36,9705.36,9705.36,9705.36,0,0,0,
2000-01-28_11:44,9696.74,9696.74,9696.74,9696.74,0,0,0,
2000-01-28_11:45,9686.19,9686.19,9686.19,9686.19,0,0,0,
2000-01-28_11:46,9677.03,9677.03,9677.03,9677.03,0,0,0,
2000-01-28_11:47,9659.23,9659.23,9659.23,9659.23,0,0,0,
2000-01-28_11:48,9651.23,9651.23,9651.23,9651.23,0,0,0,
2000-01-28_11:49,9648.81,9648.81,9648.81,9648.81,0,0,0,
2000-01-28_11:50,9642.72,9642.72,9642.72,9642.72,0,0,0,
2000-01-28_11:51,9636.53,9636.53,9636.53,9636.53,0,0,0,
2000-01-28_11:52,9652.56,9652.56,9652.56,9652.56,0,0,0,
2000-01-28_11:53,9660.20,9660.20,9660.20,9660.20,0,0,0,
2000-01-28_11:54,9674.40,9674.40,9674.40,9674.40,0,0,0,
2000-01-28_11:55,9686.51,9686.51,9686.51,9686.51,0,0,0,
2000-01-28_11:56,9687.26,9687.26,9687.26,9687.26,0,0,0,
2000-01-28_11:57,9692.02,9692.02,9692.02,9692.02,0,0,0,
2000-01-28_11:58,9690.16,9690.16,9690.16,9690.16,0,0,0,
2000-01-28_11:59,9690.03,9690.03,9690.03,9690.03,0,0,0,
2000-01-28_12:00,9696.91,9696.91,9696.91,9696.91,0,0,0,
2000-01-29_09:01,9618.78,9618.78,9618.78,9618.78,0,0,0,
2000-01-29_09:02,9613.75,9613.75,9613.75,9613.75,0,0,0,
2000-01-29_09:03,9615.31,9615.31,9615.31,9615.31,0,0,0,
2000-01-29_09:04,9612.14,9612.14,9612.14,9612.14,0,0,0,
2000-01-29_09:05,9618.23,9618.23,9618.23,9618.23,0,0,0,
2000-01-29_09:06,9637.14,9637.14,9637.14,9637.14,0,0,0,
2000-01-29_09:07,9636.82,9636.82,9636.82,9636.82,0,0,0,
2000-01-29_09:08,9648.77,9648.77,9648.77,9648.77,0,0,0,
2000-01-29_09:09,9660.22,9660.22,9660.22,9660.22,0,0,0,
2000-01-29_09:10,9666.30,9666.30,9666.30,9666.30,0,0,0,
2000-01-29_09:11,9664.04,9664.04,9664.04,9664.04,0,0,0,
2000-01-29_09:12,9663.69,9663.69,9663.69,9663.69,0,0,0,
2000-01-29_09:13,9658.25,9658.25,9658.25,9658.25,0,0,0,
2000-01-29_09:14,9659.57,9659.57,9659.57,9659.57,0,0,0,
2000-01-29_09:15,9649.51,9649.51,9649.51,9649.51,0,0,0,
2000-01-29_09:16,9643.49,9643.49,9643.49,9643.49,0,0,0,
2000-01-29_09:17,9632.96,9632.96,9632.96,9632.96,0,0,0,
2000-01-29_09:18,9615.60,9615.60,9615.60,9615.60,0,0,0,
2000-01-29_09:19,9608.65,9608.65,9608.65,9608.65,0,0,0,
2000-01-29_09:20,9603.00,9603.00,9603.00,9603.00,0,0,0,
2000-01-29_09:21,9601.95,9601.95,9601.95,9601.95,0,0,0,
2000-01-29_09:22,9604.98,9604.98,9604.98,9604.98,0,0,0,
2000-01-29_09:23,9599.90,9599.90,9599.90,9599.90,0,0,0,
2000-01-29_09:24,9611.84,9611.84,9611.84,9611.84,0,0,0,
2000-01-29_09:25,9617.46,9617.46,9617.46,9617.46,0,0,0,
2000-01-29_09:26,9624.96,9624.96,9624.96,9624.96,0,0,0,
2000-01-29_09:27,9628.93,9628.93,9628.93,9628.93,0,0,0,
2000-01-29_09:28,9639.47,9639.47,9639.47,9639.47,0,0,0,
2000-01-29_09:29,9639.17,9639.17,9639.17,9639.17,0,0,0,
2000-01-29_09:30,9648.61,9648.61,9648.61,9648.61,0,0,0,
2000-01-29_09:31,9652.93,9652.93,9652.93,9652.93,0,0,0,
2000-01-29_09:32,9655.88,9655.88,9655.88,9655.88,0,0,0,
2000-01-29_09:33,9656.21,9656.21,9656.21,9656.21,0,0,0,
2000-01-29_09:34,9647.52,9647.52,9647.52,9647.52,0,0,0,
2000-01-29_09:35,9639.82,9639.82,9639.82,9639.82,0,0,0,
2000-01-29_09:36,9643.63,9643.63,9643.63,9643.63,0,0,0,
2000-01-29_09:37,9635.77,9635.77,9635.77,9635.77,0,0,0,
2000-01-29_09:38,9632.74,9632.74,9632.74,9632.74,0,0,0,
2000-01-29_09:39,9632.79,9632.79,9632.79,9632.79,0,0,0,
2000-01-29_09:40,9629.53,9629.53,9629.53,9629.53,0,0,0,
2000-01-29_09:41,9627.37,9627.37,9627.37,9627.37,0,0,0,
2000-01-29_09:42,9623.18,9623.18,9623.18,9623.18,0,0,0,
2000-01-29_09:43,9622.02,9622.02,9622.02,9622.02,0,0,0,
2000-01-29_09:44,9629.25,9629.25,9629.25,9629.25,0,0,0,
2000-01-29_09:45,9617.46,9617.46,9617.46,9617.46,0,0,0,
2000-01-29_09:46,9627.83,9627.83,9627.83,9627.83,0,0,0,
2000-01-29_09:47,9618.18,9618.18,9618.18,9618.18,0,0,0,
2000-01-29_09:48,9629.74,9629.74,9629.74,9629.74,0,0,0,
2000-01-29_09:49,9628.21,9628.21,9628.21,9628.21,0,0,0,
2000-01-29_09:50,9631.73,9631.73,9631.73,9631.73,0,0,0,
2000-01-29_09:51,9635.01,9635.01,9635.01,9635.01,0,0,0,
2000-01-29_09:52,9638.08,9638.08,9638.08,9638.08,0,0,0,
2000-01-29_09:53,9635.89,9635.89,9635.89,9635.89,0,0,0,
2000-01-29_09:54,9646.59,9646.59,9646.59,9646.59,0,0,0,
2000-01-29_09:55,9649.26,9649.26,9649.26,9649.26,0,0,0,
2000-01-29_09:56,9649.93,9649.93,9649.93,9649.93,0,0,0,
2000-01-29_09:57,9651.75,9651.75,9651.75,9651.75,0,0,0,
2000-01-29_09:58,9659.00,9659.00,9659.00,9659.00,0,0,0,
2000-01-29_09:59,9660.53,9660.53,9660.53,9660.53,0,0,0,
2000-01-29_10:00,9667.24,9667.24,9667.24,9667.24,0,0,0,
2000-01-29_10:01,9667.91,9667.91,9667.91,9667.91,0,0,0,
2000-01-29_10:02,9664.76,9664.76,9664.76,9664.76,0,0,0,
2000-01-29_10:03,9665.08,9665.08,9665.08,9665.08,0,0,0,
2000-01-29_10:04,9668.14,9668.14,9668.14,9668.14,0,0,0,
2000-01-29_10:05,9669.60,9669.60,9669.60,9669.60,0,0,0,
2000-01-29_10:06,9673.64,9673.64,9673.64,9673.64,0,0,0,
2000-01-29_10:07,9671.76,9671.76,9671.76,9671.76,0,0,0,
2000-01-29_10:08,9666.70,9666.70,9666.70,9666.70,0,0,0,
2000-01-29_10:09,9675.96,9675.96,9675.96,9675.96,0,0,0,
2000-01-29_10:10,9674.39,9674.39,9674.39,9674.39,0,0,0,
2000-01-29_10:11,9677.55,9677.55,9677.55,9677.55,0,0,0,
2000-01-29_10:12,9673.00,9673.00,9673.00,9673.00,0,0,0,
2000-01-29_10:13,9673.00,9673.00,9673.00,9673.00,0,0,0,
2000-01-29_10:14,9672.94,9672.94,9672.94,9672.94,0,0,0,
2000-01-29_10:15,9669.65,9669.65,9669.65,9669.65,0,0,0,
2000-01-29_10:16,9666.96,9666.96,9666.96,9666.96,0,0,0,
2000-01-29_10:17,9666.02,9666.02,9666.02,9666.02,0,0,0,
2000-01-29_10:18,9657.69,9657.69,9657.69,9657.69,0,0,0,
2000-01-29_10:19,9648.68,9648.68,9648.68,9648.68,0,0,0,
2000-01-29_10:20,9646.47,9646.47,9646.47,9646.47,0,0,0,
2000-01-29_10:21,9646.63,9646.63,9646.63,9646.63,0,0,0,
2000-01-29_10:22,9638.62,9638.62,9638.62,9638.62,0,0,0,
2000-01-29_10:23,9634.26,9634.26,9634.26,9634.26,0,0,0,
2000-01-29_10:24,9632.09,9632.09,9632.09,9632.09,0,0,0,
2000-01-29_10:25,9627.56,9627.56,9627.56,9627.56,0,0,0,
2000-01-29_10:26,9624.79,9624.79,9624.79,9624.79,0,0,0,
2000-01-29_10:27,9616.21,9616.21,9616.21,9616.21,0,0,0,
2000-01-29_10:28,9616.98,9616.98,9616.98,9616.98,0,0,0,
2000-01-29_10:29,9613.45,9613.45,9613.45,9613.45,0,0,0,
2000-01-29_10:30,9619.51,9619.51,9619.51,9619.51,0,0,0,
2000-01-29_10:31,9619.84,9619.84,9619.84,9619.84,0,0,0,
2000-01-29_10:32,9620.44,9620.44,9620.44,9620.44,0,0,0,
2000-01-29_10:33,9618.18,9618.18,9618.18,9618.18,0,0,0,
2000-01-29_10:34,9623.15,9623.15,9623.15,9623.15,0,0,0,
2000-01-29_10:35,9628.63,9628.63,9628.63,9628.63,0,0,0,
2000-01-29_10:36,9621.93,9621.93,9621.93,9621.93,0,0,0,
2000-01-29_10:37,9617.94,9617.94,9617.94,9617.94,0,0,0,
2000-01-29_10:38,9621.93,9621.93,9621.93,9621.93,0,0,0,
2000-01-29_10:39,9622.94,9622.94,9622.94,9622.94,0,0,0,
2000-01-29_10:40,9623.57,9623.57,9623.57,9623.57,0,0,0,
2000-01-29_10:41,9621.52,9621.52,9621.52,9621.52,0,0,0,
2000-01-29_10:42,9612.75,9612.75,9612.75,9612.75,0,0,0,
2000-01-29_10:43,9608.27,9608.27,9608.27,9608.27,0,0,0,
2000-01-29_10:44,9610.01,9610.01,9610.01,9610.01,0,0,0,
2000-01-29_10:45,9605.97,9605.97,9605.97,9605.97,0,0,0,
2000-01-29_10:46,9599.92,9599.92,9599.92,9599.92,0,0,0,
2000-01-29_10:47,9600.56,9600.56,9600.56,9600.56,0,0,0,
2000-01-29_10:48,9596.85,9596.85,9596.85,9596.85,0,0,0,
2000-01-29_10:49,9597.30,9597.30,9597.30,9597.30,0,0,0,
2000-01-29_10:50,9597.60,9597.60,9597.60,9597.60,0,0,0,
2000-01-29_10:51,9588.07,9588.07,9588.07,9588.07,0,0,0,
2000-01-29_10:52,9589.00,9589.00,9589.00,9589.00,0,0,0,
2000-01-29_10:53,9587.04,9587.04,9587.04,9587.04,0,0,0,
2000-01-29_10:54,9590.72,9590.72,9590.72,9590.72,0,0,0,
2000-01-29_10:55,9596.66,9596.66,9596.66,9596.66,0,0,0,
2000-01-29_10:56,9586.62,9586.62,9586.62,9586.62,0,0,0,
2000-01-29_10:57,9599.66,9599.66,9599.66,9599.66,0,0,0,
2000-01-29_10:58,9601.51,9601.51,9601.51,9601.51,0,0,0,
2000-01-29_10:59,9606.84,9606.84,9606.84,9606.84,0,0,0,
2000-01-29_11:00,9609.91,9609.91,9609.91,9609.91,0,0,0,
2000-01-29_11:01,9612.90,9612.90,9612.90,9612.90,0,0,0,
2000-01-29_11:02,9614.20,9614.20,9614.20,9614.20,0,0,0,
2000-01-29_11:03,9614.22,9614.22,9614.22,9614.22,0,0,0,
2000-01-29_11:04,9608.03,9608.03,9608.03,9608.03,0,0,0,
2000-01-29_11:05,9616.21,9616.21,9616.21,9616.21,0,0,0,
2000-01-29_11:06,9612.46,9612.46,9612.46,9612.46,0,0,0,
2000-01-29_11:07,9613.29,9613.29,9613.29,9613.29,0,0,0,
2000-01-29_11:08,9611.97,9611.97,9611.97,9611.97,0,0,0,
2000-01-29_11:09,9615.00,9615.00,9615.00,9615.00,0,0,0,
2000-01-29_11:10,9611.47,9611.47,9611.47,9611.47,0,0,0,
2000-01-29_11:11,9609.53,9609.53,9609.53,9609.53,0,0,0,
2000-01-29_11:12,9607.44,9607.44,9607.44,9607.44,0,0,0,
2000-01-29_11:13,9606.54,9606.54,9606.54,9606.54,0,0,0,
2000-01-29_11:14,9610.89,9610.89,9610.89,9610.89,0,0,0,
2000-01-29_11:15,9607.06,9607.06,9607.06,9607.06,0,0,0,
2000-01-29_11:16,9606.69,9606.69,9606.69,9606.69,0,0,0,
2000-01-29_11:17,9602.11,9602.11,9602.11,9602.11,0,0,0,
2000-01-29_11:18,9607.53,9607.53,9607.53,9607.53,0,0,0,
2000-01-29_11:19,9603.11,9603.11,9603.11,9603.11,0,0,0,
2000-01-29_11:20,9603.83,9603.83,9603.83,9603.83,0,0,0,
2000-01-29_11:21,9605.89,9605.89,9605.89,9605.89,0,0,0,
2000-01-29_11:22,9613.21,9613.21,9613.21,9613.21,0,0,0,
2000-01-29_11:23,9614.69,9614.69,9614.69,9614.69,0,0,0,
2000-01-29_11:24,9619.24,9619.24,9619.24,9619.24,0,0,0,
2000-01-29_11:25,9617.61,9617.61,9617.61,9617.61,0,0,0,
2000-01-29_11:26,9618.72,9618.72,9618.72,9618.72,0,0,0,
2000-01-29_11:27,9625.99,9625.99,9625.99,9625.99,0,0,0,
2000-01-29_11:28,9618.98,9618.98,9618.98,9618.98,0,0,0,
2000-01-29_11:29,9626.52,9626.52,9626.52,9626.52,0,0,0,
2000-01-29_11:30,9629.06,9629.06,9629.06,9629.06,0,0,0,
2000-01-29_11:31,9625.73,9625.73,9625.73,9625.73,0,0,0,
2000-01-29_11:32,9626.48,9626.48,9626.48,9626.48,0,0,0,
2000-01-29_11:33,9633.23,9633.23,9633.23,9633.23,0,0,0,
2000-01-29_11:34,9626.22,9626.22,9626.22,9626.22,0,0,0,
2000-01-29_11:35,9632.41,9632.41,9632.41,9632.41,0,0,0,
2000-01-29_11:36,9628.09,9628.09,9628.09,9628.09,0,0,0,
2000-01-29_11:37,9619.27,9619.27,9619.27,9619.27,0,0,0,
2000-01-29_11:38,9615.47,9615.47,9615.47,9615.47,0,0,0,
2000-01-29_11:39,9609.10,9609.10,9609.10,9609.10,0,0,0,
2000-01-29_11:40,9609.65,9609.65,9609.65,9609.65,0,0,0,
2000-01-29_11:41,9605.52,9605.52,9605.52,9605.52,0,0,0,
2000-01-29_11:42,9601.91,9601.91,9601.91,9601.91,0,0,0,
2000-01-29_11:43,9597.00,9597.00,9597.00,9597.00,0,0,0,
2000-01-29_11:44,9593.79,9593.79,9593.79,9593.79,0,0,0,
2000-01-29_11:45,9586.25,9586.25,9586.25,9586.25,0,0,0,
2000-01-29_11:46,9587.39,9587.39,9587.39,9587.39,0,0,0,
2000-01-29_11:47,9592.11,9592.11,9592.11,9592.11,0,0,0,
2000-01-29_11:48,9585.82,9585.82,9585.82,9585.82,0,0,0,
2000-01-29_11:49,9588.01,9588.01,9588.01,9588.01,0,0,0,
2000-01-29_11:50,9587.98,9587.98,9587.98,9587.98,0,0,0,
2000-01-29_11:51,9597.00,9597.00,9597.00,9597.00,0,0,0,
2000-01-29_11:52,9603.29,9603.29,9603.29,9603.29,0,0,0,
2000-01-29_11:53,9610.64,9610.64,9610.64,9610.64,0,0,0,
2000-01-29_11:54,9618.54,9618.54,9618.54,9618.54,0,0,0,
2000-01-29_11:55,9631.98,9631.98,9631.98,9631.98,0,0,0,
2000-01-29_11:56,9638.26,9638.26,9638.26,9638.26,0,0,0,
2000-01-29_11:57,9640.43,9640.43,9640.43,9640.43,0,0,0,
2000-01-29_11:58,9641.04,9641.04,9641.04,9641.04,0,0,0,
2000-01-29_11:59,9631.72,9631.72,9631.72,9631.72,0,0,0,
2000-01-29_12:00,9636.38,9636.38,9636.38,9636.38,0,0,0,
2000-01-31_09:01,9653.24,9653.24,9653.24,9653.24,0,0,0,
2000-01-31_09:02,9679.89,9679.89,9679.89,9679.89,0,0,0,
2000-01-31_09:03,9687.65,9687.65,9687.65,9687.65,0,0,0,
2000-01-31_09:04,9695.91,9695.91,9695.91,9695.91,0,0,0,
2000-01-31_09:05,9683.73,9683.73,9683.73,9683.73,0,0,0,
2000-01-31_09:06,9672.46,9672.46,9672.46,9672.46,0,0,0,
2000-01-31_09:07,9661.55,9661.55,9661.55,9661.55,0,0,0,
2000-01-31_09:08,9657.49,9657.49,9657.49,9657.49,0,0,0,
2000-01-31_09:09,9639.86,9639.86,9639.86,9639.86,0,0,0,
2000-01-31_09:10,9628.93,9628.93,9628.93,9628.93,0,0,0,
2000-01-31_09:11,9621.24,9621.24,9621.24,9621.24,0,0,0,
2000-01-31_09:12,9620.58,9620.58,9620.58,9620.58,0,0,0,
2000-01-31_09:13,9613.80,9613.80,9613.80,9613.80,0,0,0,
2000-01-31_09:14,9615.07,9615.07,9615.07,9615.07,0,0,0,
2000-01-31_09:15,9621.57,9621.57,9621.57,9621.57,0,0,0,
2000-01-31_09:16,9623.83,9623.83,9623.83,9623.83,0,0,0,
2000-01-31_09:17,9633.53,9633.53,9633.53,9633.53,0,0,0,
2000-01-31_09:18,9635.18,9635.18,9635.18,9635.18,0,0,0,
2000-01-31_09:19,9637.28,9637.28,9637.28,9637.28,0,0,0,
2000-01-31_09:20,9644.44,9644.44,9644.44,9644.44,0,0,0,
2000-01-31_09:21,9649.74,9649.74,9649.74,9649.74,0,0,0,
2000-01-31_09:22,9662.72,9662.72,9662.72,9662.72,0,0,0,
2000-01-31_09:23,9660.46,9660.46,9660.46,9660.46,0,0,0,
2000-01-31_09:24,9661.84,9661.84,9661.84,9661.84,0,0,0,
2000-01-31_09:25,9662.99,9662.99,9662.99,9662.99,0,0,0,
2000-01-31_09:26,9670.62,9670.62,9670.62,9670.62,0,0,0,
2000-01-31_09:27,9670.82,9670.82,9670.82,9670.82,0,0,0,
2000-01-31_09:28,9671.58,9671.58,9671.58,9671.58,0,0,0,
2000-01-31_09:29,9679.74,9679.74,9679.74,9679.74,0,0,0,
2000-01-31_09:30,9674.91,9674.91,9674.91,9674.91,0,0,0,
2000-01-31_09:31,9668.10,9668.10,9668.10,9668.10,0,0,0,
2000-01-31_09:32,9667.27,9667.27,9667.27,9667.27,0,0,0,
2000-01-31_09:33,9666.55,9666.55,9666.55,9666.55,0,0,0,
2000-01-31_09:34,9665.50,9665.50,9665.50,9665.50,0,0,0,
2000-01-31_09:35,9664.06,9664.06,9664.06,9664.06,0,0,0,
2000-01-31_09:36,9665.60,9665.60,9665.60,9665.60,0,0,0,
2000-01-31_09:37,9668.80,9668.80,9668.80,9668.80,0,0,0,
2000-01-31_09:38,9663.55,9663.55,9663.55,9663.55,0,0,0,
2000-01-31_09:39,9664.18,9664.18,9664.18,9664.18,0,0,0,
2000-01-31_09:40,9672.26,9672.26,9672.26,9672.26,0,0,0,
2000-01-31_09:41,9674.05,9674.05,9674.05,9674.05,0,0,0,
2000-01-31_09:42,9669.85,9669.85,9669.85,9669.85,0,0,0,
2000-01-31_09:43,9680.41,9680.41,9680.41,9680.41,0,0,0,
2000-01-31_09:44,9685.75,9685.75,9685.75,9685.75,0,0,0,
2000-01-31_09:45,9681.79,9681.79,9681.79,9681.79,0,0,0,
2000-01-31_09:46,9686.20,9686.20,9686.20,9686.20,0,0,0,
2000-01-31_09:47,9690.93,9690.93,9690.93,9690.93,0,0,0,
2000-01-31_09:48,9688.99,9688.99,9688.99,9688.99,0,0,0,
2000-01-31_09:49,9692.16,9692.16,9692.16,9692.16,0,0,0,
2000-01-31_09:50,9690.33,9690.33,9690.33,9690.33,0,0,0,
2000-01-31_09:51,9682.39,9682.39,9682.39,9682.39,0,0,0,
2000-01-31_09:52,9683.92,9683.92,9683.92,9683.92,0,0,0,
2000-01-31_09:53,9681.45,9681.45,9681.45,9681.45,0,0,0,
2000-01-31_09:54,9690.11,9690.11,9690.11,9690.11,0,0,0,
2000-01-31_09:55,9693.74,9693.74,9693.74,9693.74,0,0,0,
2000-01-31_09:56,9695.11,9695.11,9695.11,9695.11,0,0,0,
2000-01-31_09:57,9703.35,9703.35,9703.35,9703.35,0,0,0,
2000-01-31_09:58,9698.10,9698.10,9698.10,9698.10,0,0,0,
2000-01-31_09:59,9702.25,9702.25,9702.25,9702.25,0,0,0,
2000-01-31_10:00,9702.45,9702.45,9702.45,9702.45,0,0,0,
2000-01-31_10:01,9699.30,9699.30,9699.30,9699.30,0,0,0,
2000-01-31_10:02,9701.53,9701.53,9701.53,9701.53,0,0,0,
2000-01-31_10:03,9698.88,9698.88,9698.88,9698.88,0,0,0,
2000-01-31_10:04,9699.11,9699.11,9699.11,9699.11,0,0,0,
2000-01-31_10:05,9686.58,9686.58,9686.58,9686.58,0,0,0,
2000-01-31_10:06,9696.67,9696.67,9696.67,9696.67,0,0,0,
2000-01-31_10:07,9686.16,9686.16,9686.16,9686.16,0,0,0,
2000-01-31_10:08,9692.05,9692.05,9692.05,9692.05,0,0,0,
2000-01-31_10:09,9687.36,9687.36,9687.36,9687.36,0,0,0,
2000-01-31_10:10,9686.18,9686.18,9686.18,9686.18,0,0,0,
2000-01-31_10:11,9686.20,9686.20,9686.20,9686.20,0,0,0,
2000-01-31_10:12,9680.66,9680.66,9680.66,9680.66,0,0,0,
2000-01-31_10:13,9677.03,9677.03,9677.03,9677.03,0,0,0,
2000-01-31_10:14,9673.82,9673.82,9673.82,9673.82,0,0,0,
2000-01-31_10:15,9672.15,9672.15,9672.15,9672.15,0,0,0,
2000-01-31_10:16,9670.26,9670.26,9670.26,9670.26,0,0,0,
2000-01-31_10:17,9670.22,9670.22,9670.22,9670.22,0,0,0,
2000-01-31_10:18,9678.89,9678.89,9678.89,9678.89,0,0,0,
2000-01-31_10:19,9677.79,9677.79,9677.79,9677.79,0,0,0,
2000-01-31_10:20,9676.32,9676.32,9676.32,9676.32,0,0,0,
2000-01-31_10:21,9674.93,9674.93,9674.93,9674.93,0,0,0,
2000-01-31_10:22,9673.00,9673.00,9673.00,9673.00,0,0,0,
2000-01-31_10:23,9674.51,9674.51,9674.51,9674.51,0,0,0,
2000-01-31_10:24,9672.28,9672.28,9672.28,9672.28,0,0,0,
2000-01-31_10:25,9678.87,9678.87,9678.87,9678.87,0,0,0,
2000-01-31_10:26,9682.17,9682.17,9682.17,9682.17,0,0,0,
2000-01-31_10:27,9680.20,9680.20,9680.20,9680.20,0,0,0,
2000-01-31_10:28,9690.83,9690.83,9690.83,9690.83,0,0,0,
2000-01-31_10:29,9694.90,9694.90,9694.90,9694.90,0,0,0,
2000-01-31_10:30,9697.92,9697.92,9697.92,9697.92,0,0,0,
2000-01-31_10:31,9695.04,9695.04,9695.04,9695.04,0,0,0,
2000-01-31_10:32,9708.32,9708.32,9708.32,9708.32,0,0,0,
2000-01-31_10:33,9710.96,9710.96,9710.96,9710.96,0,0,0,
2000-01-31_10:34,9718.04,9718.04,9718.04,9718.04,0,0,0,
2000-01-31_10:35,9715.12,9715.12,9715.12,9715.12,0,0,0,
2000-01-31_10:36,9719.64,9719.64,9719.64,9719.64,0,0,0,
2000-01-31_10:37,9721.88,9721.88,9721.88,9721.88,0,0,0,
2000-01-31_10:38,9719.79,9719.79,9719.79,9719.79,0,0,0,
2000-01-31_10:39,9721.39,9721.39,9721.39,9721.39,0,0,0,
2000-01-31_10:40,9714.57,9714.57,9714.57,9714.57,0,0,0,
2000-01-31_10:41,9711.69,9711.69,9711.69,9711.69,0,0,0,
2000-01-31_10:42,9706.72,9706.72,9706.72,9706.72,0,0,0,
2000-01-31_10:43,9708.77,9708.77,9708.77,9708.77,0,0,0,
2000-01-31_10:44,9707.24,9707.24,9707.24,9707.24,0,0,0,
2000-01-31_10:45,9710.10,9710.10,9710.10,9710.10,0,0,0,
2000-01-31_10:46,9707.85,9707.85,9707.85,9707.85,0,0,0,
2000-01-31_10:47,9707.76,9707.76,9707.76,9707.76,0,0,0,
2000-01-31_10:48,9705.86,9705.86,9705.86,9705.86,0,0,0,
2000-01-31_10:49,9706.38,9706.38,9706.38,9706.38,0,0,0,
2000-01-31_10:50,9703.02,9703.02,9703.02,9703.02,0,0,0,
2000-01-31_10:51,9700.53,9700.53,9700.53,9700.53,0,0,0,
2000-01-31_10:52,9704.54,9704.54,9704.54,9704.54,0,0,0,
2000-01-31_10:53,9706.22,9706.22,9706.22,9706.22,0,0,0,
2000-01-31_10:54,9710.02,9710.02,9710.02,9710.02,0,0,0,
2000-01-31_10:55,9706.67,9706.67,9706.67,9706.67,0,0,0,
2000-01-31_10:56,9709.60,9709.60,9709.60,9709.60,0,0,0,
2000-01-31_10:57,9709.03,9709.03,9709.03,9709.03,0,0,0,
2000-01-31_10:58,9721.48,9721.48,9721.48,9721.48,0,0,0,
2000-01-31_10:59,9718.23,9718.23,9718.23,9718.23,0,0,0,
2000-01-31_11:00,9717.47,9717.47,9717.47,9717.47,0,0,0,
2000-01-31_11:01,9717.00,9717.00,9717.00,9717.00,0,0,0,
2000-01-31_11:02,9719.51,9719.51,9719.51,9719.51,0,0,0,
2000-01-31_11:03,9721.29,9721.29,9721.29,9721.29,0,0,0,
2000-01-31_11:04,9719.60,9719.60,9719.60,9719.60,0,0,0,
2000-01-31_11:05,9714.83,9714.83,9714.83,9714.83,0,0,0,
2000-01-31_11:06,9717.04,9717.04,9717.04,9717.04,0,0,0,
2000-01-31_11:07,9718.43,9718.43,9718.43,9718.43,0,0,0,
2000-01-31_11:08,9721.36,9721.36,9721.36,9721.36,0,0,0,
2000-01-31_11:09,9710.90,9710.90,9710.90,9710.90,0,0,0,
2000-01-31_11:10,9719.89,9719.89,9719.89,9719.89,0,0,0,
2000-01-31_11:11,9710.50,9710.50,9710.50,9710.50,0,0,0,
2000-01-31_11:12,9712.29,9712.29,9712.29,9712.29,0,0,0,
2000-01-31_11:13,9721.42,9721.42,9721.42,9721.42,0,0,0,
2000-01-31_11:14,9713.65,9713.65,9713.65,9713.65,0,0,0,
2000-01-31_11:15,9712.33,9712.33,9712.33,9712.33,0,0,0,
2000-01-31_11:16,9712.66,9712.66,9712.66,9712.66,0,0,0,
2000-01-31_11:17,9712.67,9712.67,9712.67,9712.67,0,0,0,
2000-01-31_11:18,9716.05,9716.05,9716.05,9716.05,0,0,0,
2000-01-31_11:19,9713.25,9713.25,9713.25,9713.25,0,0,0,
2000-01-31_11:20,9715.59,9715.59,9715.59,9715.59,0,0,0,
2000-01-31_11:21,9710.14,9710.14,9710.14,9710.14,0,0,0,
2000-01-31_11:22,9714.91,9714.91,9714.91,9714.91,0,0,0,
2000-01-31_11:23,9713.17,9713.17,9713.17,9713.17,0,0,0,
2000-01-31_11:24,9712.22,9712.22,9712.22,9712.22,0,0,0,
2000-01-31_11:25,9712.80,9712.80,9712.80,9712.80,0,0,0,
2000-01-31_11:26,9713.81,9713.81,9713.81,9713.81,0,0,0,
2000-01-31_11:27,9722.33,9722.33,9722.33,9722.33,0,0,0,
2000-01-31_11:28,9720.13,9720.13,9720.13,9720.13,0,0,0,
2000-01-31_11:29,9713.52,9713.52,9713.52,9713.52,0,0,0,
2000-01-31_11:30,9716.03,9716.03,9716.03,9716.03,0,0,0,
2000-01-31_11:31,9713.98,9713.98,9713.98,9713.98,0,0,0,
2000-01-31_11:32,9719.18,9719.18,9719.18,9719.18,0,0,0,
2000-01-31_11:33,9718.96,9718.96,9718.96,9718.96,0,0,0,
2000-01-31_11:34,9724.81,9724.81,9724.81,9724.81,0,0,0,
2000-01-31_11:35,9720.95,9720.95,9720.95,9720.95,0,0,0,
2000-01-31_11:36,9724.25,9724.25,9724.25,9724.25,0,0,0,
2000-01-31_11:37,9720.79,9720.79,9720.79,9720.79,0,0,0,
2000-01-31_11:38,9724.62,9724.62,9724.62,9724.62,0,0,0,
2000-01-31_11:39,9725.84,9725.84,9725.84,9725.84,0,0,0,
2000-01-31_11:40,9723.99,9723.99,9723.99,9723.99,0,0,0,
2000-01-31_11:41,9724.02,9724.02,9724.02,9724.02,0,0,0,
2000-01-31_11:42,9718.33,9718.33,9718.33,9718.33,0,0,0,
2000-01-31_11:43,9721.35,9721.35,9721.35,9721.35,0,0,0,
2000-01-31_11:44,9721.31,9721.31,9721.31,9721.31,0,0,0,
2000-01-31_11:45,9719.26,9719.26,9719.26,9719.26,0,0,0,
2000-01-31_11:46,9713.07,9713.07,9713.07,9713.07,0,0,0,
2000-01-31_11:47,9708.10,9708.10,9708.10,9708.10,0,0,0,
2000-01-31_11:48,9705.56,9705.56,9705.56,9705.56,0,0,0,
2000-01-31_11:49,9700.25,9700.25,9700.25,9700.25,0,0,0,
2000-01-31_11:50,9699.49,9699.49,9699.49,9699.49,0,0,0,
2000-01-31_11:51,9713.42,9713.42,9713.42,9713.42,0,0,0,
2000-01-31_11:52,9720.47,9720.47,9720.47,9720.47,0,0,0,
2000-01-31_11:53,9730.90,9730.90,9730.90,9730.90,0,0,0,
2000-01-31_11:54,9741.10,9741.10,9741.10,9741.10,0,0,0,
2000-01-31_11:55,9741.89,9741.89,9741.89,9741.89,0,0,0,
2000-01-31_11:56,9749.51,9749.51,9749.51,9749.51,0,0,0,
2000-01-31_11:57,9738.86,9738.86,9738.86,9738.86,0,0,0,
2000-01-31_11:58,9734.89,9734.89,9734.89,9734.89,0,0,0,
2000-01-31_11:59,9735.59,9735.59,9735.59,9735.59,0,0,0,
2000-01-31_12:00,9744.89,9744.89,9744.89,9744.89,0,0,0,
2000-02-01_09:01,9829.68,9829.68,9829.68,9829.68,0,0,0,
2000-02-01_09:02,9867.23,9867.23,9867.23,9867.23,0,0,0,
2000-02-01_09:03,9869.06,9869.06,9869.06,9869.06,0,0,0,
2000-02-01_09:04,9869.96,9869.96,9869.96,9869.96,0,0,0,
2000-02-01_09:05,9859.63,9859.63,9859.63,9859.63,0,0,0,
2000-02-01_09:06,9847.21,9847.21,9847.21,9847.21,0,0,0,
2000-02-01_09:07,9842.08,9842.08,9842.08,9842.08,0,0,0,
2000-02-01_09:08,9837.68,9837.68,9837.68,9837.68,0,0,0,
2000-02-01_09:09,9824.29,9824.29,9824.29,9824.29,0,0,0,
2000-02-01_09:10,9817.40,9817.40,9817.40,9817.40,0,0,0,
2000-02-01_09:11,9818.07,9818.07,9818.07,9818.07,0,0,0,
2000-02-01_09:12,9820.45,9820.45,9820.45,9820.45,0,0,0,
2000-02-01_09:13,9821.57,9821.57,9821.57,9821.57,0,0,0,
2000-02-01_09:14,9821.25,9821.25,9821.25,9821.25,0,0,0,
2000-02-01_09:15,9828.48,9828.48,9828.48,9828.48,0,0,0,
2000-02-01_09:16,9832.71,9832.71,9832.71,9832.71,0,0,0,
2000-02-01_09:17,9833.06,9833.06,9833.06,9833.06,0,0,0,
2000-02-01_09:18,9843.26,9843.26,9843.26,9843.26,0,0,0,
2000-02-01_09:19,9843.37,9843.37,9843.37,9843.37,0,0,0,
2000-02-01_09:20,9847.36,9847.36,9847.36,9847.36,0,0,0,
2000-02-01_09:21,9853.44,9853.44,9853.44,9853.44,0,0,0,
2000-02-01_09:22,9847.10,9847.10,9847.10,9847.10,0,0,0,
2000-02-01_09:23,9850.90,9850.90,9850.90,9850.90,0,0,0,
2000-02-01_09:24,9845.48,9845.48,9845.48,9845.48,0,0,0,
2000-02-01_09:25,9850.78,9850.78,9850.78,9850.78,0,0,0,
2000-02-01_09:26,9850.19,9850.19,9850.19,9850.19,0,0,0,
2000-02-01_09:27,9845.26,9845.26,9845.26,9845.26,0,0,0,
2000-02-01_09:28,9846.71,9846.71,9846.71,9846.71,0,0,0,
2000-02-01_09:29,9852.57,9852.57,9852.57,9852.57,0,0,0,
2000-02-01_09:30,9849.48,9849.48,9849.48,9849.48,0,0,0,
2000-02-01_09:31,9844.76,9844.76,9844.76,9844.76,0,0,0,
2000-02-01_09:32,9851.90,9851.90,9851.90,9851.90,0,0,0,
2000-02-01_09:33,9841.19,9841.19,9841.19,9841.19,0,0,0,
2000-02-01_09:34,9851.11,9851.11,9851.11,9851.11,0,0,0,
2000-02-01_09:35,9841.00,9841.00,9841.00,9841.00,0,0,0,
2000-02-01_09:36,9841.82,9841.82,9841.82,9841.82,0,0,0,
2000-02-01_09:37,9844.64,9844.64,9844.64,9844.64,0,0,0,
2000-02-01_09:38,9853.41,9853.41,9853.41,9853.41,0,0,0,
2000-02-01_09:39,9847.98,9847.98,9847.98,9847.98,0,0,0,
2000-02-01_09:40,9851.33,9851.33,9851.33,9851.33,0,0,0,
2000-02-01_09:41,9844.94,9844.94,9844.94,9844.94,0,0,0,
2000-02-01_09:42,9848.95,9848.95,9848.95,9848.95,0,0,0,
2000-02-01_09:43,9855.99,9855.99,9855.99,9855.99,0,0,0,
2000-02-01_09:44,9857.37,9857.37,9857.37,9857.37,0,0,0,
2000-02-01_09:45,9867.12,9867.12,9867.12,9867.12,0,0,0,
2000-02-01_09:46,9869.36,9869.36,9869.36,9869.36,0,0,0,
2000-02-01_09:47,9869.99,9869.99,9869.99,9869.99,0,0,0,
2000-02-01_09:48,9862.09,9862.09,9862.09,9862.09,0,0,0,
2000-02-01_09:49,9860.54,9860.54,9860.54,9860.54,0,0,0,
2000-02-01_09:50,9854.77,9854.77,9854.77,9854.77,0,0,0,
2000-02-01_09:51,9850.20,9850.20,9850.20,9850.20,0,0,0,
2000-02-01_09:52,9855.80,9855.80,9855.80,9855.80,0,0,0,
2000-02-01_09:53,9846.78,9846.78,9846.78,9846.78,0,0,0,
2000-02-01_09:54,9846.33,9846.33,9846.33,9846.33,0,0,0,
2000-02-01_09:55,9846.48,9846.48,9846.48,9846.48,0,0,0,
2000-02-01_09:56,9845.13,9845.13,9845.13,9845.13,0,0,0,
2000-02-01_09:57,9844.47,9844.47,9844.47,9844.47,0,0,0,
2000-02-01_09:58,9850.87,9850.87,9850.87,9850.87,0,0,0,
2000-02-01_09:59,9839.31,9839.31,9839.31,9839.31,0,0,0,
2000-02-01_10:00,9838.44,9838.44,9838.44,9838.44,0,0,0,
2000-02-01_10:01,9835.85,9835.85,9835.85,9835.85,0,0,0,
2000-02-01_10:02,9839.15,9839.15,9839.15,9839.15,0,0,0,
2000-02-01_10:03,9833.51,9833.51,9833.51,9833.51,0,0,0,
2000-02-01_10:04,9831.15,9831.15,9831.15,9831.15,0,0,0,
2000-02-01_10:05,9834.13,9834.13,9834.13,9834.13,0,0,0,
2000-02-01_10:06,9835.49,9835.49,9835.49,9835.49,0,0,0,
2000-02-01_10:07,9827.44,9827.44,9827.44,9827.44,0,0,0,
2000-02-01_10:08,9828.33,9828.33,9828.33,9828.33,0,0,0,
2000-02-01_10:09,9831.59,9831.59,9831.59,9831.59,0,0,0,
2000-02-01_10:10,9833.24,9833.24,9833.24,9833.24,0,0,0,
2000-02-01_10:11,9836.32,9836.32,9836.32,9836.32,0,0,0,
2000-02-01_10:12,9832.11,9832.11,9832.11,9832.11,0,0,0,
2000-02-01_10:13,9828.82,9828.82,9828.82,9828.82,0,0,0,
2000-02-01_10:14,9828.73,9828.73,9828.73,9828.73,0,0,0,
2000-02-01_10:15,9834.49,9834.49,9834.49,9834.49,0,0,0,
2000-02-01_10:16,9824.16,9824.16,9824.16,9824.16,0,0,0,
2000-02-01_10:17,9822.31,9822.31,9822.31,9822.31,0,0,0,
2000-02-01_10:18,9824.54,9824.54,9824.54,9824.54,0,0,0,
2000-02-01_10:19,9814.21,9814.21,9814.21,9814.21,0,0,0,
2000-02-01_10:20,9815.20,9815.20,9815.20,9815.20,0,0,0,
2000-02-01_10:21,9817.67,9817.67,9817.67,9817.67,0,0,0,
2000-02-01_10:22,9806.81,9806.81,9806.81,9806.81,0,0,0,
2000-02-01_10:23,9805.28,9805.28,9805.28,9805.28,0,0,0,
2000-02-01_10:24,9803.49,9803.49,9803.49,9803.49,0,0,0,
2000-02-01_10:25,9809.02,9809.02,9809.02,9809.02,0,0,0,
2000-02-01_10:26,9800.63,9800.63,9800.63,9800.63,0,0,0,
2000-02-01_10:27,9809.33,9809.33,9809.33,9809.33,0,0,0,
2000-02-01_10:28,9802.90,9802.90,9802.90,9802.90,0,0,0,
2000-02-01_10:29,9812.24,9812.24,9812.24,9812.24,0,0,0,
2000-02-01_10:30,9811.79,9811.79,9811.79,9811.79,0,0,0,
2000-02-01_10:31,9818.54,9818.54,9818.54,9818.54,0,0,0,
2000-02-01_10:32,9822.34,9822.34,9822.34,9822.34,0,0,0,
2000-02-01_10:33,9824.58,9824.58,9824.58,9824.58,0,0,0,
2000-02-01_10:34,9824.48,9824.48,9824.48,9824.48,0,0,0,
2000-02-01_10:35,9823.34,9823.34,9823.34,9823.34,0,0,0,
2000-02-01_10:36,9829.00,9829.00,9829.00,9829.00,0,0,0,
2000-02-01_10:37,9832.26,9832.26,9832.26,9832.26,0,0,0,
2000-02-01_10:38,9825.33,9825.33,9825.33,9825.33,0,0,0,
2000-02-01_10:39,9828.36,9828.36,9828.36,9828.36,0,0,0,
2000-02-01_10:40,9828.05,9828.05,9828.05,9828.05,0,0,0,
2000-02-01_10:41,9823.52,9823.52,9823.52,9823.52,0,0,0,
2000-02-01_10:42,9825.94,9825.94,9825.94,9825.94,0,0,0,
2000-02-01_10:43,9822.47,9822.47,9822.47,9822.47,0,0,0,
2000-02-01_10:44,9820.61,9820.61,9820.61,9820.61,0,0,0,
2000-02-01_10:45,9821.24,9821.24,9821.24,9821.24,0,0,0,
2000-02-01_10:46,9823.32,9823.32,9823.32,9823.32,0,0,0,
2000-02-01_10:47,9824.57,9824.57,9824.57,9824.57,0,0,0,
2000-02-01_10:48,9822.10,9822.10,9822.10,9822.10,0,0,0,
2000-02-01_10:49,9823.56,9823.56,9823.56,9823.56,0,0,0,
2000-02-01_10:50,9830.00,9830.00,9830.00,9830.00,0,0,0,
2000-02-01_10:51,9830.08,9830.08,9830.08,9830.08,0,0,0,
2000-02-01_10:52,9830.59,9830.59,9830.59,9830.59,0,0,0,
2000-02-01_10:53,9825.99,9825.99,9825.99,9825.99,0,0,0,
2000-02-01_10:54,9834.05,9834.05,9834.05,9834.05,0,0,0,
2000-02-01_10:55,9839.19,9839.19,9839.19,9839.19,0,0,0,
2000-02-01_10:56,9839.58,9839.58,9839.58,9839.58,0,0,0,
2000-02-01_10:57,9842.73,9842.73,9842.73,9842.73,0,0,0,
2000-02-01_10:58,9845.28,9845.28,9845.28,9845.28,0,0,0,
2000-02-01_10:59,9846.04,9846.04,9846.04,9846.04,0,0,0,
2000-02-01_11:00,9846.52,9846.52,9846.52,9846.52,0,0,0,
2000-02-01_11:01,9851.30,9851.30,9851.30,9851.30,0,0,0,
2000-02-01_11:02,9850.07,9850.07,9850.07,9850.07,0,0,0,
2000-02-01_11:03,9854.29,9854.29,9854.29,9854.29,0,0,0,
2000-02-01_11:04,9845.61,9845.61,9845.61,9845.61,0,0,0,
2000-02-01_11:05,9851.53,9851.53,9851.53,9851.53,0,0,0,
2000-02-01_11:06,9851.33,9851.33,9851.33,9851.33,0,0,0,
2000-02-01_11:07,9851.99,9851.99,9851.99,9851.99,0,0,0,
2000-02-01_11:08,9856.77,9856.77,9856.77,9856.77,0,0,0,
2000-02-01_11:09,9846.31,9846.31,9846.31,9846.31,0,0,0,
2000-02-01_11:10,9851.97,9851.97,9851.97,9851.97,0,0,0,
2000-02-01_11:11,9841.74,9841.74,9841.74,9841.74,0,0,0,
2000-02-01_11:12,9844.02,9844.02,9844.02,9844.02,0,0,0,
2000-02-01_11:13,9845.08,9845.08,9845.08,9845.08,0,0,0,
2000-02-01_11:14,9845.80,9845.80,9845.80,9845.80,0,0,0,
2000-02-01_11:15,9852.08,9852.08,9852.08,9852.08,0,0,0,
2000-02-01_11:16,9853.84,9853.84,9853.84,9853.84,0,0,0,
2000-02-01_11:17,9853.69,9853.69,9853.69,9853.69,0,0,0,
2000-02-01_11:18,9858.85,9858.85,9858.85,9858.85,0,0,0,
2000-02-01_11:19,9854.36,9854.36,9854.36,9854.36,0,0,0,
2000-02-01_11:20,9851.96,9851.96,9851.96,9851.96,0,0,0,
2000-02-01_11:21,9849.00,9849.00,9849.00,9849.00,0,0,0,
2000-02-01_11:22,9850.57,9850.57,9850.57,9850.57,0,0,0,
2000-02-01_11:23,9848.63,9848.63,9848.63,9848.63,0,0,0,
2000-02-01_11:24,9857.11,9857.11,9857.11,9857.11,0,0,0,
2000-02-01_11:25,9856.87,9856.87,9856.87,9856.87,0,0,0,
2000-02-01_11:26,9849.28,9849.28,9849.28,9849.28,0,0,0,
2000-02-01_11:27,9862.60,9862.60,9862.60,9862.60,0,0,0,
2000-02-01_11:28,9856.58,9856.58,9856.58,9856.58,0,0,0,
2000-02-01_11:29,9855.92,9855.92,9855.92,9855.92,0,0,0,
2000-02-01_11:30,9853.92,9853.92,9853.92,9853.92,0,0,0,
2000-02-01_11:31,9853.72,9853.72,9853.72,9853.72,0,0,0,
2000-02-01_11:32,9856.64,9856.64,9856.64,9856.64,0,0,0,
2000-02-01_11:33,9857.33,9857.33,9857.33,9857.33,0,0,0,
2000-02-01_11:34,9852.10,9852.10,9852.10,9852.10,0,0,0,
2000-02-01_11:35,9856.64,9856.64,9856.64,9856.64,0,0,0,
2000-02-01_11:36,9857.19,9857.19,9857.19,9857.19,0,0,0,
2000-02-01_11:37,9862.67,9862.67,9862.67,9862.67,0,0,0,
2000-02-01_11:38,9865.55,9865.55,9865.55,9865.55,0,0,0,
2000-02-01_11:39,9867.34,9867.34,9867.34,9867.34,0,0,0,
2000-02-01_11:40,9869.34,9869.34,9869.34,9869.34,0,0,0,
2000-02-01_11:41,9872.27,9872.27,9872.27,9872.27,0,0,0,
2000-02-01_11:42,9881.37,9881.37,9881.37,9881.37,0,0,0,
2000-02-01_11:43,9882.54,9882.54,9882.54,9882.54,0,0,0,
2000-02-01_11:44,9887.81,9887.81,9887.81,9887.81,0,0,0,
2000-02-01_11:45,9888.42,9888.42,9888.42,9888.42,0,0,0,
2000-02-01_11:46,9897.54,9897.54,9897.54,9897.54,0,0,0,
2000-02-01_11:47,9901.80,9901.80,9901.80,9901.80,0,0,0,
2000-02-01_11:48,9896.94,9896.94,9896.94,9896.94,0,0,0,
2000-02-01_11:49,9895.43,9895.43,9895.43,9895.43,0,0,0,
2000-02-01_11:50,9892.27,9892.27,9892.27,9892.27,0,0,0,
2000-02-01_11:51,9891.02,9891.02,9891.02,9891.02,0,0,0,
2000-02-01_11:52,9878.97,9878.97,9878.97,9878.97,0,0,0,
2000-02-01_11:53,9874.68,9874.68,9874.68,9874.68,0,0,0,
2000-02-01_11:54,9865.08,9865.08,9865.08,9865.08,0,0,0,
2000-02-01_11:55,9855.18,9855.18,9855.18,9855.18,0,0,0,
2000-02-01_11:56,9849.81,9849.81,9849.81,9849.81,0,0,0,
2000-02-01_11:57,9850.59,9850.59,9850.59,9850.59,0,0,0,
2000-02-01_11:58,9854.86,9854.86,9854.86,9854.86,0,0,0,
2000-02-01_11:59,9845.84,9845.84,9845.84,9845.84,0,0,0,
2000-02-01_12:00,9856.39,9856.39,9856.39,9856.39,0,0,0,
2000-02-09_09:01,10039.67,10039.67,10039.67,10039.67,0,0,0,
2000-02-09_09:02,10101.41,10101.41,10101.41,10101.41,0,0,0,
2000-02-09_09:03,10137.24,10137.24,10137.24,10137.24,0,0,0,
2000-02-09_09:04,10100.44,10100.44,10100.44,10100.44,0,0,0,
2000-02-09_09:05,10066.86,10066.86,10066.86,10066.86,0,0,0,
2000-02-09_09:06,10064.10,10064.10,10064.10,10064.10,0,0,0,
2000-02-09_09:07,10040.67,10040.67,10040.67,10040.67,0,0,0,
2000-02-09_09:08,10038.54,10038.54,10038.54,10038.54,0,0,0,
2000-02-09_09:09,10028.74,10028.74,10028.74,10028.74,0,0,0,
2000-02-09_09:10,10020.91,10020.91,10020.91,10020.91,0,0,0,
2000-02-09_09:11,10025.95,10025.95,10025.95,10025.95,0,0,0,
2000-02-09_09:12,10025.23,10025.23,10025.23,10025.23,0,0,0,
2000-02-09_09:13,10030.32,10030.32,10030.32,10030.32,0,0,0,
2000-02-09_09:14,10026.79,10026.79,10026.79,10026.79,0,0,0,
2000-02-09_09:15,10043.10,10043.10,10043.10,10043.10,0,0,0,
2000-02-09_09:16,10055.09,10055.09,10055.09,10055.09,0,0,0,
2000-02-09_09:17,10044.87,10044.87,10044.87,10044.87,0,0,0,
2000-02-09_09:18,10035.58,10035.58,10035.58,10035.58,0,0,0,
2000-02-09_09:19,10015.94,10015.94,10015.94,10015.94,0,0,0,
2000-02-09_09:20,10005.34,10005.34,10005.34,10005.34,0,0,0,
2000-02-09_09:21,9985.67,9985.67,9985.67,9985.67,0,0,0,
2000-02-09_09:22,9976.95,9976.95,9976.95,9976.95,0,0,0,
2000-02-09_09:23,9961.19,9961.19,9961.19,9961.19,0,0,0,
2000-02-09_09:24,9943.61,9943.61,9943.61,9943.61,0,0,0,
2000-02-09_09:25,9932.07,9932.07,9932.07,9932.07,0,0,0,
2000-02-09_09:26,9934.46,9934.46,9934.46,9934.46,0,0,0,
2000-02-09_09:27,9943.35,9943.35,9943.35,9943.35,0,0,0,
2000-02-09_09:28,9946.63,9946.63,9946.63,9946.63,0,0,0,
2000-02-09_09:29,9967.23,9967.23,9967.23,9967.23,0,0,0,
2000-02-09_09:30,9981.44,9981.44,9981.44,9981.44,0,0,0,
2000-02-09_09:31,9988.77,9988.77,9988.77,9988.77,0,0,0,
2000-02-09_09:32,9990.84,9990.84,9990.84,9990.84,0,0,0,
2000-02-09_09:33,9987.94,9987.94,9987.94,9987.94,0,0,0,
2000-02-09_09:34,9994.49,9994.49,9994.49,9994.49,0,0,0,
2000-02-09_09:35,9985.94,9985.94,9985.94,9985.94,0,0,0,
2000-02-09_09:36,9990.24,9990.24,9990.24,9990.24,0,0,0,
2000-02-09_09:37,9996.58,9996.58,9996.58,9996.58,0,0,0,
2000-02-09_09:38,9993.10,9993.10,9993.10,9993.10,0,0,0,
2000-02-09_09:39,9999.84,9999.84,9999.84,9999.84,0,0,0,
2000-02-09_09:40,9992.56,9992.56,9992.56,9992.56,0,0,0,
2000-02-09_09:41,9994.53,9994.53,9994.53,9994.53,0,0,0,
2000-02-09_09:42,10009.70,10009.70,10009.70,10009.70,0,0,0,
2000-02-09_09:43,10006.50,10006.50,10006.50,10006.50,0,0,0,
2000-02-09_09:44,10012.47,10012.47,10012.47,10012.47,0,0,0,
2000-02-09_09:45,10016.26,10016.26,10016.26,10016.26,0,0,0,
2000-02-09_09:46,10006.00,10006.00,10006.00,10006.00,0,0,0,
2000-02-09_09:47,9999.04,9999.04,9999.04,9999.04,0,0,0,
2000-02-09_09:48,9997.06,9997.06,9997.06,9997.06,0,0,0,
2000-02-09_09:49,9999.62,9999.62,9999.62,9999.62,0,0,0,
2000-02-09_09:50,9988.54,9988.54,9988.54,9988.54,0,0,0,
2000-02-09_09:51,9991.43,9991.43,9991.43,9991.43,0,0,0,
2000-02-09_09:52,9989.56,9989.56,9989.56,9989.56,0,0,0,
2000-02-09_09:53,9977.41,9977.41,9977.41,9977.41,0,0,0,
2000-02-09_09:54,9975.80,9975.80,9975.80,9975.80,0,0,0,
2000-02-09_09:55,9975.34,9975.34,9975.34,9975.34,0,0,0,
2000-02-09_09:56,9989.53,9989.53,9989.53,9989.53,0,0,0,
2000-02-09_09:57,9984.64,9984.64,9984.64,9984.64,0,0,0,
2000-02-09_09:58,9991.31,9991.31,9991.31,9991.31,0,0,0,
2000-02-09_09:59,9980.68,9980.68,9980.68,9980.68,0,0,0,
2000-02-09_10:00,9992.26,9992.26,9992.26,9992.26,0,0,0,
2000-02-09_10:01,9995.77,9995.77,9995.77,9995.77,0,0,0,
2000-02-09_10:02,9998.60,9998.60,9998.60,9998.60,0,0,0,
2000-02-09_10:03,9992.39,9992.39,9992.39,9992.39,0,0,0,
2000-02-09_10:04,10003.31,10003.31,10003.31,10003.31,0,0,0,
2000-02-09_10:05,9993.52,9993.52,9993.52,9993.52,0,0,0,
2000-02-09_10:06,9992.02,9992.02,9992.02,9992.02,0,0,0,
2000-02-09_10:07,10003.35,10003.35,10003.35,10003.35,0,0,0,
2000-02-09_10:08,10002.68,10002.68,10002.68,10002.68,0,0,0,
2000-02-09_10:09,10002.63,10002.63,10002.63,10002.63,0,0,0,
2000-02-09_10:10,9993.35,9993.35,9993.35,9993.35,0,0,0,
2000-02-09_10:11,10007.91,10007.91,10007.91,10007.91,0,0,0,
2000-02-09_10:12,10009.26,10009.26,10009.26,10009.26,0,0,0,
2000-02-09_10:13,10016.01,10016.01,10016.01,10016.01,0,0,0,
2000-02-09_10:14,10011.91,10011.91,10011.91,10011.91,0,0,0,
2000-02-09_10:15,10022.55,10022.55,10022.55,10022.55,0,0,0,
2000-02-09_10:16,10031.72,10031.72,10031.72,10031.72,0,0,0,
2000-02-09_10:17,10029.67,10029.67,10029.67,10029.67,0,0,0,
2000-02-09_10:18,10040.38,10040.38,10040.38,10040.38,0,0,0,
2000-02-09_10:19,10032.04,10032.04,10032.04,10032.04,0,0,0,
2000-02-09_10:20,10040.21,10040.21,10040.21,10040.21,0,0,0,
2000-02-09_10:21,10032.73,10032.73,10032.73,10032.73,0,0,0,
2000-02-09_10:22,10037.10,10037.10,10037.10,10037.10,0,0,0,
2000-02-09_10:23,10032.38,10032.38,10032.38,10032.38,0,0,0,
2000-02-09_10:24,10032.04,10032.04,10032.04,10032.04,0,0,0,
2000-02-09_10:25,10034.38,10034.38,10034.38,10034.38,0,0,0,
2000-02-09_10:26,10033.63,10033.63,10033.63,10033.63,0,0,0,
2000-02-09_10:27,10026.92,10026.92,10026.92,10026.92,0,0,0,
2000-02-09_10:28,10037.29,10037.29,10037.29,10037.29,0,0,0,
2000-02-09_10:29,10025.53,10025.53,10025.53,10025.53,0,0,0,
2000-02-09_10:30,10028.91,10028.91,10028.91,10028.91,0,0,0,
2000-02-09_10:31,10029.81,10029.81,10029.81,10029.81,0,0,0,
2000-02-09_10:32,10032.13,10032.13,10032.13,10032.13,0,0,0,
2000-02-09_10:33,10034.89,10034.89,10034.89,10034.89,0,0,0,
2000-02-09_10:34,10033.11,10033.11,10033.11,10033.11,0,0,0,
2000-02-09_10:35,10031.77,10031.77,10031.77,10031.77,0,0,0,
2000-02-09_10:36,10045.46,10045.46,10045.46,10045.46,0,0,0,
2000-02-09_10:37,10045.33,10045.33,10045.33,10045.33,0,0,0,
2000-02-09_10:38,10044.74,10044.74,10044.74,10044.74,0,0,0,
2000-02-09_10:39,10051.79,10051.79,10051.79,10051.79,0,0,0,
2000-02-09_10:40,10057.14,10057.14,10057.14,10057.14,0,0,0,
2000-02-09_10:41,10061.17,10061.17,10061.17,10061.17,0,0,0,
2000-02-09_10:42,10072.42,10072.42,10072.42,10072.42,0,0,0,
2000-02-09_10:43,10086.63,10086.63,10086.63,10086.63,0,0,0,
2000-02-09_10:44,10084.93,10084.93,10084.93,10084.93,0,0,0,
2000-02-09_10:45,10088.53,10088.53,10088.53,10088.53,0,0,0,
2000-02-09_10:46,10084.82,10084.82,10084.82,10084.82,0,0,0,
2000-02-09_10:47,10074.90,10074.90,10074.90,10074.90,0,0,0,
2000-02-09_10:48,10063.89,10063.89,10063.89,10063.89,0,0,0,
2000-02-09_10:49,10064.32,10064.32,10064.32,10064.32,0,0,0,
2000-02-09_10:50,10056.36,10056.36,10056.36,10056.36,0,0,0,
2000-02-09_10:51,10066.92,10066.92,10066.92,10066.92,0,0,0,
2000-02-09_10:52,10059.11,10059.11,10059.11,10059.11,0,0,0,
2000-02-09_10:53,10052.71,10052.71,10052.71,10052.71,0,0,0,
2000-02-09_10:54,10054.14,10054.14,10054.14,10054.14,0,0,0,
2000-02-09_10:55,10051.72,10051.72,10051.72,10051.72,0,0,0,
2000-02-09_10:56,10053.51,10053.51,10053.51,10053.51,0,0,0,
2000-02-09_10:57,10051.24,10051.24,10051.24,10051.24,0,0,0,
2000-02-09_10:58,10057.28,10057.28,10057.28,10057.28,0,0,0,
2000-02-09_10:59,10063.54,10063.54,10063.54,10063.54,0,0,0,
2000-02-09_11:00,10068.09,10068.09,10068.09,10068.09,0,0,0,
2000-02-09_11:01,10067.75,10067.75,10067.75,10067.75,0,0,0,
2000-02-09_11:02,10072.28,10072.28,10072.28,10072.28,0,0,0,
2000-02-09_11:03,10061.79,10061.79,10061.79,10061.79,0,0,0,
2000-02-09_11:04,10062.87,10062.87,10062.87,10062.87,0,0,0,
2000-02-09_11:05,10064.53,10064.53,10064.53,10064.53,0,0,0,
2000-02-09_11:06,10053.01,10053.01,10053.01,10053.01,0,0,0,
2000-02-09_11:07,10055.40,10055.40,10055.40,10055.40,0,0,0,
2000-02-09_11:08,10061.09,10061.09,10061.09,10061.09,0,0,0,
2000-02-09_11:09,10052.30,10052.30,10052.30,10052.30,0,0,0,
2000-02-09_11:10,10061.92,10061.92,10061.92,10061.92,0,0,0,
2000-02-09_11:11,10061.49,10061.49,10061.49,10061.49,0,0,0,
2000-02-09_11:12,10063.54,10063.54,10063.54,10063.54,0,0,0,
2000-02-09_11:13,10060.51,10060.51,10060.51,10060.51,0,0,0,
2000-02-09_11:14,10061.86,10061.86,10061.86,10061.86,0,0,0,
2000-02-09_11:15,10063.62,10063.62,10063.62,10063.62,0,0,0,
2000-02-09_11:16,10057.79,10057.79,10057.79,10057.79,0,0,0,
2000-02-09_11:17,10066.02,10066.02,10066.02,10066.02,0,0,0,
2000-02-09_11:18,10060.39,10060.39,10060.39,10060.39,0,0,0,
2000-02-09_11:19,10065.64,10065.64,10065.64,10065.64,0,0,0,
2000-02-09_11:20,10068.28,10068.28,10068.28,10068.28,0,0,0,
2000-02-09_11:21,10078.57,10078.57,10078.57,10078.57,0,0,0,
2000-02-09_11:22,10080.72,10080.72,10080.72,10080.72,0,0,0,
2000-02-09_11:23,10078.68,10078.68,10078.68,10078.68,0,0,0,
2000-02-09_11:24,10069.62,10069.62,10069.62,10069.62,0,0,0,
2000-02-09_11:25,10069.09,10069.09,10069.09,10069.09,0,0,0,
2000-02-09_11:26,10081.50,10081.50,10081.50,10081.50,0,0,0,
2000-02-09_11:27,10068.95,10068.95,10068.95,10068.95,0,0,0,
2000-02-09_11:28,10075.79,10075.79,10075.79,10075.79,0,0,0,
2000-02-09_11:29,10084.39,10084.39,10084.39,10084.39,0,0,0,
2000-02-09_11:30,10069.23,10069.23,10069.23,10069.23,0,0,0,
2000-02-09_11:31,10079.02,10079.02,10079.02,10079.02,0,0,0,
2000-02-09_11:32,10072.11,10072.11,10072.11,10072.11,0,0,0,
2000-02-09_11:33,10073.49,10073.49,10073.49,10073.49,0,0,0,
2000-02-09_11:34,10070.33,10070.33,10070.33,10070.33,0,0,0,
2000-02-09_11:35,10064.55,10064.55,10064.55,10064.55,0,0,0,
2000-02-09_11:36,10058.09,10058.09,10058.09,10058.09,0,0,0,
2000-02-09_11:37,10069.09,10069.09,10069.09,10069.09,0,0,0,
2000-02-09_11:38,10053.65,10053.65,10053.65,10053.65,0,0,0,
2000-02-09_11:39,10038.89,10038.89,10038.89,10038.89,0,0,0,
2000-02-09_11:40,10036.41,10036.41,10036.41,10036.41,0,0,0,
2000-02-09_11:41,10033.03,10033.03,10033.03,10033.03,0,0,0,
2000-02-09_11:42,10033.14,10033.14,10033.14,10033.14,0,0,0,
2000-02-09_11:43,10031.89,10031.89,10031.89,10031.89,0,0,0,
2000-02-09_11:44,10030.23,10030.23,10030.23,10030.23,0,0,0,
2000-02-09_11:45,10035.33,10035.33,10035.33,10035.33,0,0,0,
2000-02-09_11:46,10030.42,10030.42,10030.42,10030.42,0,0,0,
2000-02-09_11:47,10031.48,10031.48,10031.48,10031.48,0,0,0,
2000-02-09_11:48,10028.14,10028.14,10028.14,10028.14,0,0,0,
2000-02-09_11:49,10029.03,10029.03,10029.03,10029.03,0,0,0,
2000-02-09_11:50,10033.70,10033.70,10033.70,10033.70,0,0,0,
2000-02-09_11:51,10031.58,10031.58,10031.58,10031.58,0,0,0,
2000-02-09_11:52,10032.33,10032.33,10032.33,10032.33,0,0,0,
2000-02-09_11:53,10028.14,10028.14,10028.14,10028.14,0,0,0,
2000-02-09_11:54,10028.80,10028.80,10028.80,10028.80,0,0,0,
2000-02-09_11:55,10015.87,10015.87,10015.87,10015.87,0,0,0,
2000-02-09_11:56,10018.53,10018.53,10018.53,10018.53,0,0,0,
2000-02-09_11:57,10016.10,10016.10,10016.10,10016.10,0,0,0,
2000-02-09_11:58,10013.56,10013.56,10013.56,10013.56,0,0,0,
2000-02-09_11:59,10003.41,10003.41,10003.41,10003.41,0,0,0,
2000-02-09_12:00,10008.88,10008.88,10008.88,10008.88,0,0,0,
2000-02-10_09:01,10008.38,10008.38,10008.38,10008.38,0,0,0,
2000-02-10_09:02,10028.34,10028.34,10028.34,10028.34,0,0,0,
2000-02-10_09:03,10037.06,10037.06,10037.06,10037.06,0,0,0,
2000-02-10_09:04,10043.24,10043.24,10043.24,10043.24,0,0,0,
2000-02-10_09:05,10042.76,10042.76,10042.76,10042.76,0,0,0,
2000-02-10_09:06,10056.82,10056.82,10056.82,10056.82,0,0,0,
2000-02-10_09:07,10056.55,10056.55,10056.55,10056.55,0,0,0,
2000-02-10_09:08,10067.62,10067.62,10067.62,10067.62,0,0,0,
2000-02-10_09:09,10076.76,10076.76,10076.76,10076.76,0,0,0,
2000-02-10_09:10,10085.52,10085.52,10085.52,10085.52,0,0,0,
2000-02-10_09:11,10082.37,10082.37,10082.37,10082.37,0,0,0,
2000-02-10_09:12,10094.90,10094.90,10094.90,10094.90,0,0,0,
2000-02-10_09:13,10093.78,10093.78,10093.78,10093.78,0,0,0,
2000-02-10_09:14,10098.30,10098.30,10098.30,10098.30,0,0,0,
2000-02-10_09:15,10096.98,10096.98,10096.98,10096.98,0,0,0,
2000-02-10_09:16,10094.20,10094.20,10094.20,10094.20,0,0,0,
2000-02-10_09:17,10089.67,10089.67,10089.67,10089.67,0,0,0,
2000-02-10_09:18,10091.01,10091.01,10091.01,10091.01,0,0,0,
2000-02-10_09:19,10080.78,10080.78,10080.78,10080.78,0,0,0,
2000-02-10_09:20,10086.33,10086.33,10086.33,10086.33,0,0,0,
2000-02-10_09:21,10076.86,10076.86,10076.86,10076.86,0,0,0,
2000-02-10_09:22,10072.17,10072.17,10072.17,10072.17,0,0,0,
2000-02-10_09:23,10071.90,10071.90,10071.90,10071.90,0,0,0,
2000-02-10_09:24,10077.10,10077.10,10077.10,10077.10,0,0,0,
2000-02-10_09:25,10068.52,10068.52,10068.52,10068.52,0,0,0,
2000-02-10_09:26,10076.47,10076.47,10076.47,10076.47,0,0,0,
2000-02-10_09:27,10079.63,10079.63,10079.63,10079.63,0,0,0,
2000-02-10_09:28,10079.52,10079.52,10079.52,10079.52,0,0,0,
2000-02-10_09:29,10077.60,10077.60,10077.60,10077.60,0,0,0,
2000-02-10_09:30,10081.81,10081.81,10081.81,10081.81,0,0,0,
2000-02-10_09:31,10086.20,10086.20,10086.20,10086.20,0,0,0,
2000-02-10_09:32,10090.38,10090.38,10090.38,10090.38,0,0,0,
2000-02-10_09:33,10094.45,10094.45,10094.45,10094.45,0,0,0,
2000-02-10_09:34,10091.17,10091.17,10091.17,10091.17,0,0,0,
2000-02-10_09:35,10089.02,10089.02,10089.02,10089.02,0,0,0,
2000-02-10_09:36,10089.16,10089.16,10089.16,10089.16,0,0,0,
2000-02-10_09:37,10078.77,10078.77,10078.77,10078.77,0,0,0,
2000-02-10_09:38,10091.71,10091.71,10091.71,10091.71,0,0,0,
2000-02-10_09:39,10082.40,10082.40,10082.40,10082.40,0,0,0,
2000-02-10_09:40,10080.88,10080.88,10080.88,10080.88,0,0,0,
2000-02-10_09:41,10083.50,10083.50,10083.50,10083.50,0,0,0,
2000-02-10_09:42,10082.64,10082.64,10082.64,10082.64,0,0,0,
2000-02-10_09:43,10083.59,10083.59,10083.59,10083.59,0,0,0,
2000-02-10_09:44,10088.08,10088.08,10088.08,10088.08,0,0,0,
2000-02-10_09:45,10097.47,10097.47,10097.47,10097.47,0,0,0,
2000-02-10_09:46,10089.48,10089.48,10089.48,10089.48,0,0,0,
2000-02-10_09:47,10093.49,10093.49,10093.49,10093.49,0,0,0,
2000-02-10_09:48,10096.44,10096.44,10096.44,10096.44,0,0,0,
2000-02-10_09:49,10088.76,10088.76,10088.76,10088.76,0,0,0,
2000-02-10_09:50,10086.97,10086.97,10086.97,10086.97,0,0,0,
2000-02-10_09:51,10077.32,10077.32,10077.32,10077.32,0,0,0,
2000-02-10_09:52,10086.22,10086.22,10086.22,10086.22,0,0,0,
2000-02-10_09:53,10076.35,10076.35,10076.35,10076.35,0,0,0,
2000-02-10_09:54,10071.48,10071.48,10071.48,10071.48,0,0,0,
2000-02-10_09:55,10053.86,10053.86,10053.86,10053.86,0,0,0,
2000-02-10_09:56,10047.87,10047.87,10047.87,10047.87,0,0,0,
2000-02-10_09:57,10028.01,10028.01,10028.01,10028.01,0,0,0,
2000-02-10_09:58,10016.67,10016.67,10016.67,10016.67,0,0,0,
2000-02-10_09:59,10007.15,10007.15,10007.15,10007.15,0,0,0,
2000-02-10_10:00,9989.65,9989.65,9989.65,9989.65,0,0,0,
2000-02-10_10:01,9983.46,9983.46,9983.46,9983.46,0,0,0,
2000-02-10_10:02,9972.72,9972.72,9972.72,9972.72,0,0,0,
2000-02-10_10:03,9963.97,9963.97,9963.97,9963.97,0,0,0,
2000-02-10_10:04,9957.66,9957.66,9957.66,9957.66,0,0,0,
2000-02-10_10:05,9962.73,9962.73,9962.73,9962.73,0,0,0,
2000-02-10_10:06,9965.61,9965.61,9965.61,9965.61,0,0,0,
2000-02-10_10:07,9985.51,9985.51,9985.51,9985.51,0,0,0,
2000-02-10_10:08,9990.15,9990.15,9990.15,9990.15,0,0,0,
2000-02-10_10:09,10000.04,10000.04,10000.04,10000.04,0,0,0,
2000-02-10_10:10,10010.75,10010.75,10010.75,10010.75,0,0,0,
2000-02-10_10:11,10012.41,10012.41,10012.41,10012.41,0,0,0,
2000-02-10_10:12,10015.63,10015.63,10015.63,10015.63,0,0,0,
2000-02-10_10:13,10019.35,10019.35,10019.35,10019.35,0,0,0,
2000-02-10_10:14,10018.44,10018.44,10018.44,10018.44,0,0,0,
2000-02-10_10:15,10023.29,10023.29,10023.29,10023.29,0,0,0,
2000-02-10_10:16,10020.31,10020.31,10020.31,10020.31,0,0,0,
2000-02-10_10:17,10020.94,10020.94,10020.94,10020.94,0,0,0,
2000-02-10_10:18,10014.39,10014.39,10014.39,10014.39,0,0,0,
2000-02-10_10:19,10018.17,10018.17,10018.17,10018.17,0,0,0,
2000-02-10_10:20,10015.02,10015.02,10015.02,10015.02,0,0,0,
2000-02-10_10:21,10014.55,10014.55,10014.55,10014.55,0,0,0,
2000-02-10_10:22,10011.94,10011.94,10011.94,10011.94,0,0,0,
2000-02-10_10:23,10005.92,10005.92,10005.92,10005.92,0,0,0,
2000-02-10_10:24,10002.80,10002.80,10002.80,10002.80,0,0,0,
2000-02-10_10:25,9999.72,9999.72,9999.72,9999.72,0,0,0,
2000-02-10_10:26,9995.48,9995.48,9995.48,9995.48,0,0,0,
2000-02-10_10:27,9999.97,9999.97,9999.97,9999.97,0,0,0,
2000-02-10_10:28,9991.86,9991.86,9991.86,9991.86,0,0,0,
2000-02-10_10:29,9997.64,9997.64,9997.64,9997.64,0,0,0,
2000-02-10_10:30,9992.74,9992.74,9992.74,9992.74,0,0,0,
2000-02-10_10:31,9992.16,9992.16,9992.16,9992.16,0,0,0,
2000-02-10_10:32,9990.34,9990.34,9990.34,9990.34,0,0,0,
2000-02-10_10:33,9983.69,9983.69,9983.69,9983.69,0,0,0,
2000-02-10_10:34,9988.34,9988.34,9988.34,9988.34,0,0,0,
2000-02-10_10:35,9985.97,9985.97,9985.97,9985.97,0,0,0,
2000-02-10_10:36,9994.65,9994.65,9994.65,9994.65,0,0,0,
2000-02-10_10:37,9993.73,9993.73,9993.73,9993.73,0,0,0,
2000-02-10_10:38,10005.44,10005.44,10005.44,10005.44,0,0,0,
2000-02-10_10:39,10002.07,10002.07,10002.07,10002.07,0,0,0,
2000-02-10_10:40,10008.62,10008.62,10008.62,10008.62,0,0,0,
2000-02-10_10:41,10005.49,10005.49,10005.49,10005.49,0,0,0,
2000-02-10_10:42,10010.02,10010.02,10010.02,10010.02,0,0,0,
2000-02-10_10:43,10007.59,10007.59,10007.59,10007.59,0,0,0,
2000-02-10_10:44,10016.40,10016.40,10016.40,10016.40,0,0,0,
2000-02-10_10:45,10019.94,10019.94,10019.94,10019.94,0,0,0,
2000-02-10_10:46,10025.88,10025.88,10025.88,10025.88,0,0,0,
2000-02-10_10:47,10031.09,10031.09,10031.09,10031.09,0,0,0,
2000-02-10_10:48,10031.05,10031.05,10031.05,10031.05,0,0,0,
2000-02-10_10:49,10038.20,10038.20,10038.20,10038.20,0,0,0,
2000-02-10_10:50,10035.55,10035.55,10035.55,10035.55,0,0,0,
2000-02-10_10:51,10036.54,10036.54,10036.54,10036.54,0,0,0,
2000-02-10_10:52,10040.72,10040.72,10040.72,10040.72,0,0,0,
2000-02-10_10:53,10030.31,10030.31,10030.31,10030.31,0,0,0,
2000-02-10_10:54,10037.48,10037.48,10037.48,10037.48,0,0,0,
2000-02-10_10:55,10034.07,10034.07,10034.07,10034.07,0,0,0,
2000-02-10_10:56,10043.60,10043.60,10043.60,10043.60,0,0,0,
2000-02-10_10:57,10038.74,10038.74,10038.74,10038.74,0,0,0,
2000-02-10_10:58,10038.04,10038.04,10038.04,10038.04,0,0,0,
2000-02-10_10:59,10034.11,10034.11,10034.11,10034.11,0,0,0,
2000-02-10_11:00,10018.55,10018.55,10018.55,10018.55,0,0,0,
2000-02-10_11:01,10023.29,10023.29,10023.29,10023.29,0,0,0,
2000-02-10_11:02,10019.90,10019.90,10019.90,10019.90,0,0,0,
2000-02-10_11:03,10022.81,10022.81,10022.81,10022.81,0,0,0,
2000-02-10_11:04,10014.12,10014.12,10014.12,10014.12,0,0,0,
2000-02-10_11:05,10018.25,10018.25,10018.25,10018.25,0,0,0,
2000-02-10_11:06,10019.57,10019.57,10019.57,10019.57,0,0,0,
2000-02-10_11:07,10014.81,10014.81,10014.81,10014.81,0,0,0,
2000-02-10_11:08,10008.55,10008.55,10008.55,10008.55,0,0,0,
2000-02-10_11:09,10012.69,10012.69,10012.69,10012.69,0,0,0,
2000-02-10_11:10,10008.92,10008.92,10008.92,10008.92,0,0,0,
2000-02-10_11:11,10020.35,10020.35,10020.35,10020.35,0,0,0,
2000-02-10_11:12,10015.65,10015.65,10015.65,10015.65,0,0,0,
2000-02-10_11:13,10018.05,10018.05,10018.05,10018.05,0,0,0,
2000-02-10_11:14,10023.01,10023.01,10023.01,10023.01,0,0,0,
2000-02-10_11:15,10017.82,10017.82,10017.82,10017.82,0,0,0,
2000-02-10_11:16,10019.90,10019.90,10019.90,10019.90,0,0,0,
2000-02-10_11:17,10030.04,10030.04,10030.04,10030.04,0,0,0,
2000-02-10_11:18,10021.82,10021.82,10021.82,10021.82,0,0,0,
2000-02-10_11:19,10033.57,10033.57,10033.57,10033.57,0,0,0,
2000-02-10_11:20,10022.64,10022.64,10022.64,10022.64,0,0,0,
2000-02-10_11:21,10015.51,10015.51,10015.51,10015.51,0,0,0,
2000-02-10_11:22,10017.16,10017.16,10017.16,10017.16,0,0,0,
2000-02-10_11:23,10019.60,10019.60,10019.60,10019.60,0,0,0,
2000-02-10_11:24,10017.14,10017.14,10017.14,10017.14,0,0,0,
2000-02-10_11:25,10020.24,10020.24,10020.24,10020.24,0,0,0,
2000-02-10_11:26,10019.45,10019.45,10019.45,10019.45,0,0,0,
2000-02-10_11:27,10030.50,10030.50,10030.50,10030.50,0,0,0,
2000-02-10_11:28,10031.23,10031.23,10031.23,10031.23,0,0,0,
2000-02-10_11:29,10040.48,10040.48,10040.48,10040.48,0,0,0,
2000-02-10_11:30,10039.62,10039.62,10039.62,10039.62,0,0,0,
2000-02-10_11:31,10050.08,10050.08,10050.08,10050.08,0,0,0,
2000-02-10_11:32,10043.55,10043.55,10043.55,10043.55,0,0,0,
2000-02-10_11:33,10045.62,10045.62,10045.62,10045.62,0,0,0,
2000-02-10_11:34,10049.01,10049.01,10049.01,10049.01,0,0,0,
2000-02-10_11:35,10056.63,10056.63,10056.63,10056.63,0,0,0,
2000-02-10_11:36,10066.90,10066.90,10066.90,10066.90,0,0,0,
2000-02-10_11:37,10060.86,10060.86,10060.86,10060.86,0,0,0,
2000-02-10_11:38,10059.25,10059.25,10059.25,10059.25,0,0,0,
2000-02-10_11:39,10064.57,10064.57,10064.57,10064.57,0,0,0,
2000-02-10_11:40,10057.42,10057.42,10057.42,10057.42,0,0,0,
2000-02-10_11:41,10077.75,10077.75,10077.75,10077.75,0,0,0,
2000-02-10_11:42,10065.61,10065.61,10065.61,10065.61,0,0,0,
2000-02-10_11:43,10073.08,10073.08,10073.08,10073.08,0,0,0,
2000-02-10_11:44,10063.43,10063.43,10063.43,10063.43,0,0,0,
2000-02-10_11:45,10076.69,10076.69,10076.69,10076.69,0,0,0,
2000-02-10_11:46,10082.02,10082.02,10082.02,10082.02,0,0,0,
2000-02-10_11:47,10082.86,10082.86,10082.86,10082.86,0,0,0,
2000-02-10_11:48,10093.79,10093.79,10093.79,10093.79,0,0,0,
2000-02-10_11:49,10087.29,10087.29,10087.29,10087.29,0,0,0,
2000-02-10_11:50,10092.90,10092.90,10092.90,10092.90,0,0,0,
2000-02-10_11:51,10081.30,10081.30,10081.30,10081.30,0,0,0,
2000-02-10_11:52,10090.58,10090.58,10090.58,10090.58,0,0,0,
2000-02-10_11:53,10086.74,10086.74,10086.74,10086.74,0,0,0,
2000-02-10_11:54,10093.87,10093.87,10093.87,10093.87,0,0,0,
2000-02-10_11:55,10084.97,10084.97,10084.97,10084.97,0,0,0,
2000-02-10_11:56,10076.43,10076.43,10076.43,10076.43,0,0,0,
2000-02-10_11:57,10066.73,10066.73,10066.73,10066.73,0,0,0,
2000-02-10_11:58,10060.92,10060.92,10060.92,10060.92,0,0,0,
2000-02-10_11:59,10051.41,10051.41,10051.41,10051.41,0,0,0,
2000-02-10_12:00,10057.67,10057.67,10057.67,10057.67,0,0,0,
2000-02-11_09:01,10125.51,10125.51,10125.51,10125.51,0,0,0,
2000-02-11_09:02,10171.80,10171.80,10171.80,10171.80,0,0,0,
2000-02-11_09:03,10202.97,10202.97,10202.97,10202.97,0,0,0,
2000-02-11_09:04,10210.13,10210.13,10210.13,10210.13,0,0,0,
2000-02-11_09:05,10205.86,10205.86,10205.86,10205.86,0,0,0,
2000-02-11_09:06,10204.48,10204.48,10204.48,10204.48,0,0,0,
2000-02-11_09:07,10197.39,10197.39,10197.39,10197.39,0,0,0,
2000-02-11_09:08,10190.40,10190.40,10190.40,10190.40,0,0,0,
2000-02-11_09:09,10181.90,10181.90,10181.90,10181.90,0,0,0,
2000-02-11_09:10,10172.37,10172.37,10172.37,10172.37,0,0,0,
2000-02-11_09:11,10167.65,10167.65,10167.65,10167.65,0,0,0,
2000-02-11_09:12,10158.31,10158.31,10158.31,10158.31,0,0,0,
2000-02-11_09:13,10150.52,10150.52,10150.52,10150.52,0,0,0,
2000-02-11_09:14,10152.41,10152.41,10152.41,10152.41,0,0,0,
2000-02-11_09:15,10143.55,10143.55,10143.55,10143.55,0,0,0,
2000-02-11_09:16,10149.54,10149.54,10149.54,10149.54,0,0,0,
2000-02-11_09:17,10145.69,10145.69,10145.69,10145.69,0,0,0,
2000-02-11_09:18,10158.87,10158.87,10158.87,10158.87,0,0,0,
2000-02-11_09:19,10150.55,10150.55,10150.55,10150.55,0,0,0,
2000-02-11_09:20,10147.17,10147.17,10147.17,10147.17,0,0,0,
2000-02-11_09:21,10149.63,10149.63,10149.63,10149.63,0,0,0,
2000-02-11_09:22,10147.20,10147.20,10147.20,10147.20,0,0,0,
2000-02-11_09:23,10149.05,10149.05,10149.05,10149.05,0,0,0,
2000-02-11_09:24,10150.31,10150.31,10150.31,10150.31,0,0,0,
2000-02-11_09:25,10152.12,10152.12,10152.12,10152.12,0,0,0,
2000-02-11_09:26,10152.62,10152.62,10152.62,10152.62,0,0,0,
2000-02-11_09:27,10153.11,10153.11,10153.11,10153.11,0,0,0,
2000-02-11_09:28,10157.09,10157.09,10157.09,10157.09,0,0,0,
2000-02-11_09:29,10149.00,10149.00,10149.00,10149.00,0,0,0,
2000-02-11_09:30,10145.64,10145.64,10145.64,10145.64,0,0,0,
2000-02-11_09:31,10148.48,10148.48,10148.48,10148.48,0,0,0,
2000-02-11_09:32,10140.43,10140.43,10140.43,10140.43,0,0,0,
2000-02-11_09:33,10140.01,10140.01,10140.01,10140.01,0,0,0,
2000-02-11_09:34,10133.55,10133.55,10133.55,10133.55,0,0,0,
2000-02-11_09:35,10122.95,10122.95,10122.95,10122.95,0,0,0,
2000-02-11_09:36,10128.59,10128.59,10128.59,10128.59,0,0,0,
2000-02-11_09:37,10129.10,10129.10,10129.10,10129.10,0,0,0,
2000-02-11_09:38,10117.54,10117.54,10117.54,10117.54,0,0,0,
2000-02-11_09:39,10117.13,10117.13,10117.13,10117.13,0,0,0,
2000-02-11_09:40,10114.81,10114.81,10114.81,10114.81,0,0,0,
2000-02-11_09:41,10108.74,10108.74,10108.74,10108.74,0,0,0,
2000-02-11_09:42,10099.57,10099.57,10099.57,10099.57,0,0,0,
2000-02-11_09:43,10102.79,10102.79,10102.79,10102.79,0,0,0,
2000-02-11_09:44,10096.54,10096.54,10096.54,10096.54,0,0,0,
2000-02-11_09:45,10097.40,10097.40,10097.40,10097.40,0,0,0,
2000-02-11_09:46,10097.77,10097.77,10097.77,10097.77,0,0,0,
2000-02-11_09:47,10096.64,10096.64,10096.64,10096.64,0,0,0,
2000-02-11_09:48,10101.58,10101.58,10101.58,10101.58,0,0,0,
2000-02-11_09:49,10100.68,10100.68,10100.68,10100.68,0,0,0,
2000-02-11_09:50,10105.41,10105.41,10105.41,10105.41,0,0,0,
2000-02-11_09:51,10118.33,10118.33,10118.33,10118.33,0,0,0,
2000-02-11_09:52,10118.34,10118.34,10118.34,10118.34,0,0,0,
2000-02-11_09:53,10126.97,10126.97,10126.97,10126.97,0,0,0,
2000-02-11_09:54,10135.49,10135.49,10135.49,10135.49,0,0,0,
2000-02-11_09:55,10141.59,10141.59,10141.59,10141.59,0,0,0,
2000-02-11_09:56,10148.67,10148.67,10148.67,10148.67,0,0,0,
2000-02-11_09:57,10152.11,10152.11,10152.11,10152.11,0,0,0,
2000-02-11_09:58,10151.19,10151.19,10151.19,10151.19,0,0,0,
2000-02-11_09:59,10152.55,10152.55,10152.55,10152.55,0,0,0,
2000-02-11_10:00,10154.79,10154.79,10154.79,10154.79,0,0,0,
2000-02-11_10:01,10153.92,10153.92,10153.92,10153.92,0,0,0,
2000-02-11_10:02,10139.56,10139.56,10139.56,10139.56,0,0,0,
2000-02-11_10:03,10142.98,10142.98,10142.98,10142.98,0,0,0,
2000-02-11_10:04,10135.47,10135.47,10135.47,10135.47,0,0,0,
2000-02-11_10:05,10141.32,10141.32,10141.32,10141.32,0,0,0,
2000-02-11_10:06,10125.32,10125.32,10125.32,10125.32,0,0,0,
2000-02-11_10:07,10118.55,10118.55,10118.55,10118.55,0,0,0,
2000-02-11_10:08,10119.01,10119.01,10119.01,10119.01,0,0,0,
2000-02-11_10:09,10113.14,10113.14,10113.14,10113.14,0,0,0,
2000-02-11_10:10,10111.07,10111.07,10111.07,10111.07,0,0,0,
2000-02-11_10:11,10115.62,10115.62,10115.62,10115.62,0,0,0,
2000-02-11_10:12,10112.65,10112.65,10112.65,10112.65,0,0,0,
2000-02-11_10:13,10120.48,10120.48,10120.48,10120.48,0,0,0,
2000-02-11_10:14,10118.06,10118.06,10118.06,10118.06,0,0,0,
2000-02-11_10:15,10120.74,10120.74,10120.74,10120.74,0,0,0,
2000-02-11_10:16,10119.44,10119.44,10119.44,10119.44,0,0,0,
2000-02-11_10:17,10123.92,10123.92,10123.92,10123.92,0,0,0,
2000-02-11_10:18,10122.12,10122.12,10122.12,10122.12,0,0,0,
2000-02-11_10:19,10127.95,10127.95,10127.95,10127.95,0,0,0,
2000-02-11_10:20,10132.60,10132.60,10132.60,10132.60,0,0,0,
2000-02-11_10:21,10127.57,10127.57,10127.57,10127.57,0,0,0,
2000-02-11_10:22,10133.65,10133.65,10133.65,10133.65,0,0,0,
2000-02-11_10:23,10134.13,10134.13,10134.13,10134.13,0,0,0,
2000-02-11_10:24,10139.94,10139.94,10139.94,10139.94,0,0,0,
2000-02-11_10:25,10152.64,10152.64,10152.64,10152.64,0,0,0,
2000-02-11_10:26,10156.81,10156.81,10156.81,10156.81,0,0,0,
2000-02-11_10:27,10156.50,10156.50,10156.50,10156.50,0,0,0,
2000-02-11_10:28,10162.78,10162.78,10162.78,10162.78,0,0,0,
2000-02-11_10:29,10165.65,10165.65,10165.65,10165.65,0,0,0,
2000-02-11_10:30,10163.94,10163.94,10163.94,10163.94,0,0,0,
2000-02-11_10:31,10173.86,10173.86,10173.86,10173.86,0,0,0,
2000-02-11_10:32,10167.01,10167.01,10167.01,10167.01,0,0,0,
2000-02-11_10:33,10175.16,10175.16,10175.16,10175.16,0,0,0,
2000-02-11_10:34,10164.46,10164.46,10164.46,10164.46,0,0,0,
2000-02-11_10:35,10164.32,10164.32,10164.32,10164.32,0,0,0,
2000-02-11_10:36,10166.80,10166.80,10166.80,10166.80,0,0,0,
2000-02-11_10:37,10163.77,10163.77,10163.77,10163.77,0,0,0,
2000-02-11_10:38,10164.50,10164.50,10164.50,10164.50,0,0,0,
2000-02-11_10:39,10157.37,10157.37,10157.37,10157.37,0,0,0,
2000-02-11_10:40,10165.47,10165.47,10165.47,10165.47,0,0,0,
2000-02-11_10:41,10163.42,10163.42,10163.42,10163.42,0,0,0,
2000-02-11_10:42,10154.87,10154.87,10154.87,10154.87,0,0,0,
2000-02-11_10:43,10159.56,10159.56,10159.56,10159.56,0,0,0,
2000-02-11_10:44,10158.88,10158.88,10158.88,10158.88,0,0,0,
2000-02-11_10:45,10162.28,10162.28,10162.28,10162.28,0,0,0,
2000-02-11_10:46,10160.69,10160.69,10160.69,10160.69,0,0,0,
2000-02-11_10:47,10164.66,10164.66,10164.66,10164.66,0,0,0,
2000-02-11_10:48,10160.47,10160.47,10160.47,10160.47,0,0,0,
2000-02-11_10:49,10154.74,10154.74,10154.74,10154.74,0,0,0,
2000-02-11_10:50,10160.18,10160.18,10160.18,10160.18,0,0,0,
2000-02-11_10:51,10164.26,10164.26,10164.26,10164.26,0,0,0,
2000-02-11_10:52,10170.54,10170.54,10170.54,10170.54,0,0,0,
2000-02-11_10:53,10168.95,10168.95,10168.95,10168.95,0,0,0,
2000-02-11_10:54,10166.63,10166.63,10166.63,10166.63,0,0,0,
2000-02-11_10:55,10167.73,10167.73,10167.73,10167.73,0,0,0,
2000-02-11_10:56,10170.62,10170.62,10170.62,10170.62,0,0,0,
2000-02-11_10:57,10180.15,10180.15,10180.15,10180.15,0,0,0,
2000-02-11_10:58,10180.23,10180.23,10180.23,10180.23,0,0,0,
2000-02-11_10:59,10182.53,10182.53,10182.53,10182.53,0,0,0,
2000-02-11_11:00,10183.53,10183.53,10183.53,10183.53,0,0,0,
2000-02-11_11:01,10181.77,10181.77,10181.77,10181.77,0,0,0,
2000-02-11_11:02,10189.19,10189.19,10189.19,10189.19,0,0,0,
2000-02-11_11:03,10188.36,10188.36,10188.36,10188.36,0,0,0,
2000-02-11_11:04,10190.29,10190.29,10190.29,10190.29,0,0,0,
2000-02-11_11:05,10194.61,10194.61,10194.61,10194.61,0,0,0,
2000-02-11_11:06,10187.07,10187.07,10187.07,10187.07,0,0,0,
2000-02-11_11:07,10193.68,10193.68,10193.68,10193.68,0,0,0,
2000-02-11_11:08,10198.22,10198.22,10198.22,10198.22,0,0,0,
2000-02-11_11:09,10198.05,10198.05,10198.05,10198.05,0,0,0,
2000-02-11_11:10,10192.99,10192.99,10192.99,10192.99,0,0,0,
2000-02-11_11:11,10204.37,10204.37,10204.37,10204.37,0,0,0,
2000-02-11_11:12,10203.15,10203.15,10203.15,10203.15,0,0,0,
2000-02-11_11:13,10198.97,10198.97,10198.97,10198.97,0,0,0,
2000-02-11_11:14,10202.77,10202.77,10202.77,10202.77,0,0,0,
2000-02-11_11:15,10198.17,10198.17,10198.17,10198.17,0,0,0,
2000-02-11_11:16,10197.41,10197.41,10197.41,10197.41,0,0,0,
2000-02-11_11:17,10192.72,10192.72,10192.72,10192.72,0,0,0,
2000-02-11_11:18,10198.40,10198.40,10198.40,10198.40,0,0,0,
2000-02-11_11:19,10192.74,10192.74,10192.74,10192.74,0,0,0,
2000-02-11_11:20,10194.64,10194.64,10194.64,10194.64,0,0,0,
2000-02-11_11:21,10191.80,10191.80,10191.80,10191.80,0,0,0,
2000-02-11_11:22,10191.31,10191.31,10191.31,10191.31,0,0,0,
2000-02-11_11:23,10197.93,10197.93,10197.93,10197.93,0,0,0,
2000-02-11_11:24,10191.59,10191.59,10191.59,10191.59,0,0,0,
2000-02-11_11:25,10189.99,10189.99,10189.99,10189.99,0,0,0,
2000-02-11_11:26,10187.80,10187.80,10187.80,10187.80,0,0,0,
2000-02-11_11:27,10192.70,10192.70,10192.70,10192.70,0,0,0,
2000-02-11_11:28,10192.43,10192.43,10192.43,10192.43,0,0,0,
2000-02-11_11:29,10193.02,10193.02,10193.02,10193.02,0,0,0,
2000-02-11_11:30,10194.02,10194.02,10194.02,10194.02,0,0,0,
2000-02-11_11:31,10188.15,10188.15,10188.15,10188.15,0,0,0,
2000-02-11_11:32,10183.50,10183.50,10183.50,10183.50,0,0,0,
2000-02-11_11:33,10195.06,10195.06,10195.06,10195.06,0,0,0,
2000-02-11_11:34,10193.91,10193.91,10193.91,10193.91,0,0,0,
2000-02-11_11:35,10192.78,10192.78,10192.78,10192.78,0,0,0,
2000-02-11_11:36,10195.86,10195.86,10195.86,10195.86,0,0,0,
2000-02-11_11:37,10198.38,10198.38,10198.38,10198.38,0,0,0,
2000-02-11_11:38,10195.38,10195.38,10195.38,10195.38,0,0,0,
2000-02-11_11:39,10205.90,10205.90,10205.90,10205.90,0,0,0,
2000-02-11_11:40,10223.04,10223.04,10223.04,10223.04,0,0,0,
2000-02-11_11:41,10227.33,10227.33,10227.33,10227.33,0,0,0,
2000-02-11_11:42,10224.92,10224.92,10224.92,10224.92,0,0,0,
2000-02-11_11:43,10226.51,10226.51,10226.51,10226.51,0,0,0,
2000-02-11_11:44,10222.37,10222.37,10222.37,10222.37,0,0,0,
2000-02-11_11:45,10216.28,10216.28,10216.28,10216.28,0,0,0,
2000-02-11_11:46,10207.71,10207.71,10207.71,10207.71,0,0,0,
2000-02-11_11:47,10204.67,10204.67,10204.67,10204.67,0,0,0,
2000-02-11_11:48,10205.50,10205.50,10205.50,10205.50,0,0,0,
2000-02-11_11:49,10198.59,10198.59,10198.59,10198.59,0,0,0,
2000-02-11_11:50,10194.42,10194.42,10194.42,10194.42,0,0,0,
2000-02-11_11:51,10185.56,10185.56,10185.56,10185.56,0,0,0,
2000-02-11_11:52,10180.02,10180.02,10180.02,10180.02,0,0,0,
2000-02-11_11:53,10172.55,10172.55,10172.55,10172.55,0,0,0,
2000-02-11_11:54,10162.75,10162.75,10162.75,10162.75,0,0,0,
2000-02-11_11:55,10164.46,10164.46,10164.46,10164.46,0,0,0,
2000-02-11_11:56,10151.04,10151.04,10151.04,10151.04,0,0,0,
2000-02-11_11:57,10142.83,10142.83,10142.83,10142.83,0,0,0,
2000-02-11_11:58,10138.82,10138.82,10138.82,10138.82,0,0,0,
2000-02-11_11:59,10120.21,10120.21,10120.21,10120.21,0,0,0,
2000-02-11_12:00,10128.67,10128.67,10128.67,10128.67,0,0,0,
2000-02-14_09:01,10140.65,10140.65,10140.65,10140.65,0,0,0,
2000-02-14_09:02,10145.50,10145.50,10145.50,10145.50,0,0,0,
2000-02-14_09:03,10152.46,10152.46,10152.46,10152.46,0,0,0,
2000-02-14_09:04,10152.74,10152.74,10152.74,10152.74,0,0,0,
2000-02-14_09:05,10151.82,10151.82,10151.82,10151.82,0,0,0,
2000-02-14_09:06,10138.98,10138.98,10138.98,10138.98,0,0,0,
2000-02-14_09:07,10141.56,10141.56,10141.56,10141.56,0,0,0,
2000-02-14_09:08,10127.27,10127.27,10127.27,10127.27,0,0,0,
2000-02-14_09:09,10123.42,10123.42,10123.42,10123.42,0,0,0,
2000-02-14_09:10,10122.60,10122.60,10122.60,10122.60,0,0,0,
2000-02-14_09:11,10114.95,10114.95,10114.95,10114.95,0,0,0,
2000-02-14_09:12,10104.83,10104.83,10104.83,10104.83,0,0,0,
2000-02-14_09:13,10105.90,10105.90,10105.90,10105.90,0,0,0,
2000-02-14_09:14,10099.50,10099.50,10099.50,10099.50,0,0,0,
2000-02-14_09:15,10097.48,10097.48,10097.48,10097.48,0,0,0,
2000-02-14_09:16,10090.16,10090.16,10090.16,10090.16,0,0,0,
2000-02-14_09:17,10091.53,10091.53,10091.53,10091.53,0,0,0,
2000-02-14_09:18,10086.95,10086.95,10086.95,10086.95,0,0,0,
2000-02-14_09:19,10083.88,10083.88,10083.88,10083.88,0,0,0,
2000-02-14_09:20,10084.17,10084.17,10084.17,10084.17,0,0,0,
2000-02-14_09:21,10079.10,10079.10,10079.10,10079.10,0,0,0,
2000-02-14_09:22,10077.52,10077.52,10077.52,10077.52,0,0,0,
2000-02-14_09:23,10082.90,10082.90,10082.90,10082.90,0,0,0,
2000-02-14_09:24,10074.92,10074.92,10074.92,10074.92,0,0,0,
2000-02-14_09:25,10073.37,10073.37,10073.37,10073.37,0,0,0,
2000-02-14_09:26,10077.23,10077.23,10077.23,10077.23,0,0,0,
2000-02-14_09:27,10081.31,10081.31,10081.31,10081.31,0,0,0,
2000-02-14_09:28,10086.00,10086.00,10086.00,10086.00,0,0,0,
2000-02-14_09:29,10089.03,10089.03,10089.03,10089.03,0,0,0,
2000-02-14_09:30,10097.15,10097.15,10097.15,10097.15,0,0,0,
2000-02-14_09:31,10109.60,10109.60,10109.60,10109.60,0,0,0,
2000-02-14_09:32,10113.83,10113.83,10113.83,10113.83,0,0,0,
2000-02-14_09:33,10127.13,10127.13,10127.13,10127.13,0,0,0,
2000-02-14_09:34,10122.37,10122.37,10122.37,10122.37,0,0,0,
2000-02-14_09:35,10130.47,10130.47,10130.47,10130.47,0,0,0,
2000-02-14_09:36,10123.42,10123.42,10123.42,10123.42,0,0,0,
2000-02-14_09:37,10130.43,10130.43,10130.43,10130.43,0,0,0,
2000-02-14_09:38,10123.55,10123.55,10123.55,10123.55,0,0,0,
2000-02-14_09:39,10126.68,10126.68,10126.68,10126.68,0,0,0,
2000-02-14_09:40,10127.56,10127.56,10127.56,10127.56,0,0,0,
2000-02-14_09:41,10120.82,10120.82,10120.82,10120.82,0,0,0,
2000-02-14_09:42,10117.89,10117.89,10117.89,10117.89,0,0,0,
2000-02-14_09:43,10114.36,10114.36,10114.36,10114.36,0,0,0,
2000-02-14_09:44,10121.67,10121.67,10121.67,10121.67,0,0,0,
2000-02-14_09:45,10119.01,10119.01,10119.01,10119.01,0,0,0,
2000-02-14_09:46,10114.84,10114.84,10114.84,10114.84,0,0,0,
2000-02-14_09:47,10116.23,10116.23,10116.23,10116.23,0,0,0,
2000-02-14_09:48,10115.19,10115.19,10115.19,10115.19,0,0,0,
2000-02-14_09:49,10121.10,10121.10,10121.10,10121.10,0,0,0,
2000-02-14_09:50,10125.59,10125.59,10125.59,10125.59,0,0,0,
2000-02-14_09:51,10118.73,10118.73,10118.73,10118.73,0,0,0,
2000-02-14_09:52,10126.12,10126.12,10126.12,10126.12,0,0,0,
2000-02-14_09:53,10123.08,10123.08,10123.08,10123.08,0,0,0,
2000-02-14_09:54,10116.68,10116.68,10116.68,10116.68,0,0,0,
2000-02-14_09:55,10111.37,10111.37,10111.37,10111.37,0,0,0,
2000-02-14_09:56,10112.39,10112.39,10112.39,10112.39,0,0,0,
2000-02-14_09:57,10117.15,10117.15,10117.15,10117.15,0,0,0,
2000-02-14_09:58,10113.92,10113.92,10113.92,10113.92,0,0,0,
2000-02-14_09:59,10116.25,10116.25,10116.25,10116.25,0,0,0,
2000-02-14_10:00,10119.32,10119.32,10119.32,10119.32,0,0,0,
2000-02-14_10:01,10117.08,10117.08,10117.08,10117.08,0,0,0,
2000-02-14_10:02,10120.96,10120.96,10120.96,10120.96,0,0,0,
2000-02-14_10:03,10127.93,10127.93,10127.93,10127.93,0,0,0,
2000-02-14_10:04,10126.20,10126.20,10126.20,10126.20,0,0,0,
2000-02-14_10:05,10123.82,10123.82,10123.82,10123.82,0,0,0,
2000-02-14_10:06,10123.27,10123.27,10123.27,10123.27,0,0,0,
2000-02-14_10:07,10128.48,10128.48,10128.48,10128.48,0,0,0,
2000-02-14_10:08,10123.34,10123.34,10123.34,10123.34,0,0,0,
2000-02-14_10:09,10127.56,10127.56,10127.56,10127.56,0,0,0,
2000-02-14_10:10,10118.41,10118.41,10118.41,10118.41,0,0,0,
2000-02-14_10:11,10131.44,10131.44,10131.44,10131.44,0,0,0,
2000-02-14_10:12,10133.29,10133.29,10133.29,10133.29,0,0,0,
2000-02-14_10:13,10131.95,10131.95,10131.95,10131.95,0,0,0,
2000-02-14_10:14,10141.63,10141.63,10141.63,10141.63,0,0,0,
2000-02-14_10:15,10144.32,10144.32,10144.32,10144.32,0,0,0,
2000-02-14_10:16,10147.07,10147.07,10147.07,10147.07,0,0,0,
2000-02-14_10:17,10154.66,10154.66,10154.66,10154.66,0,0,0,
2000-02-14_10:18,10153.84,10153.84,10153.84,10153.84,0,0,0,
2000-02-14_10:19,10159.96,10159.96,10159.96,10159.96,0,0,0,
2000-02-14_10:20,10167.71,10167.71,10167.71,10167.71,0,0,0,
2000-02-14_10:21,10155.56,10155.56,10155.56,10155.56,0,0,0,
2000-02-14_10:22,10160.67,10160.67,10160.67,10160.67,0,0,0,
2000-02-14_10:23,10165.28,10165.28,10165.28,10165.28,0,0,0,
2000-02-14_10:24,10160.14,10160.14,10160.14,10160.14,0,0,0,
2000-02-14_10:25,10155.87,10155.87,10155.87,10155.87,0,0,0,
2000-02-14_10:26,10165.13,10165.13,10165.13,10165.13,0,0,0,
2000-02-14_10:27,10160.51,10160.51,10160.51,10160.51,0,0,0,
2000-02-14_10:28,10157.67,10157.67,10157.67,10157.67,0,0,0,
2000-02-14_10:29,10158.20,10158.20,10158.20,10158.20,0,0,0,
2000-02-14_10:30,10149.80,10149.80,10149.80,10149.80,0,0,0,
2000-02-14_10:31,10157.17,10157.17,10157.17,10157.17,0,0,0,
2000-02-14_10:32,10156.74,10156.74,10156.74,10156.74,0,0,0,
2000-02-14_10:33,10156.01,10156.01,10156.01,10156.01,0,0,0,
2000-02-14_10:34,10144.02,10144.02,10144.02,10144.02,0,0,0,
2000-02-14_10:35,10152.74,10152.74,10152.74,10152.74,0,0,0,
2000-02-14_10:36,10139.11,10139.11,10139.11,10139.11,0,0,0,
2000-02-14_10:37,10147.99,10147.99,10147.99,10147.99,0,0,0,
2000-02-14_10:38,10155.37,10155.37,10155.37,10155.37,0,0,0,
2000-02-14_10:39,10150.11,10150.11,10150.11,10150.11,0,0,0,
2000-02-14_10:40,10148.23,10148.23,10148.23,10148.23,0,0,0,
2000-02-14_10:41,10155.85,10155.85,10155.85,10155.85,0,0,0,
2000-02-14_10:42,10141.77,10141.77,10141.77,10141.77,0,0,0,
2000-02-14_10:43,10140.42,10140.42,10140.42,10140.42,0,0,0,
2000-02-14_10:44,10136.67,10136.67,10136.67,10136.67,0,0,0,
2000-02-14_10:45,10129.09,10129.09,10129.09,10129.09,0,0,0,
2000-02-14_10:46,10125.74,10125.74,10125.74,10125.74,0,0,0,
2000-02-14_10:47,10124.86,10124.86,10124.86,10124.86,0,0,0,
2000-02-14_10:48,10124.61,10124.61,10124.61,10124.61,0,0,0,
2000-02-14_10:49,10116.51,10116.51,10116.51,10116.51,0,0,0,
2000-02-14_10:50,10118.96,10118.96,10118.96,10118.96,0,0,0,
2000-02-14_10:51,10109.63,10109.63,10109.63,10109.63,0,0,0,
2000-02-14_10:52,10109.21,10109.21,10109.21,10109.21,0,0,0,
2000-02-14_10:53,10105.54,10105.54,10105.54,10105.54,0,0,0,
2000-02-14_10:54,10098.49,10098.49,10098.49,10098.49,0,0,0,
2000-02-14_10:55,10092.89,10092.89,10092.89,10092.89,0,0,0,
2000-02-14_10:56,10085.84,10085.84,10085.84,10085.84,0,0,0,
2000-02-14_10:57,10091.52,10091.52,10091.52,10091.52,0,0,0,
2000-02-14_10:58,10089.77,10089.77,10089.77,10089.77,0,0,0,
2000-02-14_10:59,10083.81,10083.81,10083.81,10083.81,0,0,0,
2000-02-14_11:00,10091.05,10091.05,10091.05,10091.05,0,0,0,
2000-02-14_11:01,10086.50,10086.50,10086.50,10086.50,0,0,0,
2000-02-14_11:02,10090.30,10090.30,10090.30,10090.30,0,0,0,
2000-02-14_11:03,10097.30,10097.30,10097.30,10097.30,0,0,0,
2000-02-14_11:04,10103.30,10103.30,10103.30,10103.30,0,0,0,
2000-02-14_11:05,10103.67,10103.67,10103.67,10103.67,0,0,0,
2000-02-14_11:06,10104.18,10104.18,10104.18,10104.18,0,0,0,
2000-02-14_11:07,10104.73,10104.73,10104.73,10104.73,0,0,0,
2000-02-14_11:08,10105.29,10105.29,10105.29,10105.29,0,0,0,
2000-02-14_11:09,10107.47,10107.47,10107.47,10107.47,0,0,0,
2000-02-14_11:10,10104.26,10104.26,10104.26,10104.26,0,0,0,
2000-02-14_11:11,10104.21,10104.21,10104.21,10104.21,0,0,0,
2000-02-14_11:12,10096.76,10096.76,10096.76,10096.76,0,0,0,
2000-02-14_11:13,10098.80,10098.80,10098.80,10098.80,0,0,0,
2000-02-14_11:14,10094.29,10094.29,10094.29,10094.29,0,0,0,
2000-02-14_11:15,10099.78,10099.78,10099.78,10099.78,0,0,0,
2000-02-14_11:16,10094.16,10094.16,10094.16,10094.16,0,0,0,
2000-02-14_11:17,10091.97,10091.97,10091.97,10091.97,0,0,0,
2000-02-14_11:18,10085.84,10085.84,10085.84,10085.84,0,0,0,
2000-02-14_11:19,10081.22,10081.22,10081.22,10081.22,0,0,0,
2000-02-14_11:20,10074.19,10074.19,10074.19,10074.19,0,0,0,
2000-02-14_11:21,10069.62,10069.62,10069.62,10069.62,0,0,0,
2000-02-14_11:22,10065.67,10065.67,10065.67,10065.67,0,0,0,
2000-02-14_11:23,10060.59,10060.59,10060.59,10060.59,0,0,0,
2000-02-14_11:24,10053.09,10053.09,10053.09,10053.09,0,0,0,
2000-02-14_11:25,10053.11,10053.11,10053.11,10053.11,0,0,0,
2000-02-14_11:26,10041.12,10041.12,10041.12,10041.12,0,0,0,
2000-02-14_11:27,10032.11,10032.11,10032.11,10032.11,0,0,0,
2000-02-14_11:28,10028.66,10028.66,10028.66,10028.66,0,0,0,
2000-02-14_11:29,10023.60,10023.60,10023.60,10023.60,0,0,0,
2000-02-14_11:30,10026.61,10026.61,10026.61,10026.61,0,0,0,
2000-02-14_11:31,10030.37,10030.37,10030.37,10030.37,0,0,0,
2000-02-14_11:32,10039.01,10039.01,10039.01,10039.01,0,0,0,
2000-02-14_11:33,10043.21,10043.21,10043.21,10043.21,0,0,0,
2000-02-14_11:34,10045.86,10045.86,10045.86,10045.86,0,0,0,
2000-02-14_11:35,10053.18,10053.18,10053.18,10053.18,0,0,0,
2000-02-14_11:36,10055.77,10055.77,10055.77,10055.77,0,0,0,
2000-02-14_11:37,10067.76,10067.76,10067.76,10067.76,0,0,0,
2000-02-14_11:38,10065.51,10065.51,10065.51,10065.51,0,0,0,
2000-02-14_11:39,10067.64,10067.64,10067.64,10067.64,0,0,0,
2000-02-14_11:40,10060.10,10060.10,10060.10,10060.10,0,0,0,
2000-02-14_11:41,10065.57,10065.57,10065.57,10065.57,0,0,0,
2000-02-14_11:42,10057.17,10057.17,10057.17,10057.17,0,0,0,
2000-02-14_11:43,10058.58,10058.58,10058.58,10058.58,0,0,0,
2000-02-14_11:44,10050.94,10050.94,10050.94,10050.94,0,0,0,
2000-02-14_11:45,10049.96,10049.96,10049.96,10049.96,0,0,0,
2000-02-14_11:46,10048.70,10048.70,10048.70,10048.70,0,0,0,
2000-02-14_11:47,10038.44,10038.44,10038.44,10038.44,0,0,0,
2000-02-14_11:48,10038.84,10038.84,10038.84,10038.84,0,0,0,
2000-02-14_11:49,10035.84,10035.84,10035.84,10035.84,0,0,0,
2000-02-14_11:50,10033.06,10033.06,10033.06,10033.06,0,0,0,
2000-02-14_11:51,10022.86,10022.86,10022.86,10022.86,0,0,0,
2000-02-14_11:52,10002.35,10002.35,10002.35,10002.35,0,0,0,
2000-02-14_11:53,9995.62,9995.62,9995.62,9995.62,0,0,0,
2000-02-14_11:54,9987.96,9987.96,9987.96,9987.96,0,0,0,
2000-02-14_11:55,9976.59,9976.59,9976.59,9976.59,0,0,0,
2000-02-14_11:56,9973.46,9973.46,9973.46,9973.46,0,0,0,
2000-02-14_11:57,9966.21,9966.21,9966.21,9966.21,0,0,0,
2000-02-14_11:58,9963.50,9963.50,9963.50,9963.50,0,0,0,
2000-02-14_11:59,9968.41,9968.41,9968.41,9968.41,0,0,0,
2000-02-14_12:00,9971.45,9971.45,9971.45,9971.45,0,0,0,
2000-02-15_09:01,9982.27,9982.27,9982.27,9982.27,0,0,0,
2000-02-15_09:02,9993.63,9993.63,9993.63,9993.63,0,0,0,
2000-02-15_09:03,10005.94,10005.94,10005.94,10005.94,0,0,0,
2000-02-15_09:04,10009.85,10009.85,10009.85,10009.85,0,0,0,
2000-02-15_09:05,10013.81,10013.81,10013.81,10013.81,0,0,0,
2000-02-15_09:06,10014.25,10014.25,10014.25,10014.25,0,0,0,
2000-02-15_09:07,10012.37,10012.37,10012.37,10012.37,0,0,0,
2000-02-15_09:08,10005.12,10005.12,10005.12,10005.12,0,0,0,
2000-02-15_09:09,10010.13,10010.13,10010.13,10010.13,0,0,0,
2000-02-15_09:10,9991.83,9991.83,9991.83,9991.83,0,0,0,
2000-02-15_09:11,9981.30,9981.30,9981.30,9981.30,0,0,0,
2000-02-15_09:12,9978.45,9978.45,9978.45,9978.45,0,0,0,
2000-02-15_09:13,9965.02,9965.02,9965.02,9965.02,0,0,0,
2000-02-15_09:14,9963.93,9963.93,9963.93,9963.93,0,0,0,
2000-02-15_09:15,9950.08,9950.08,9950.08,9950.08,0,0,0,
2000-02-15_09:16,9946.11,9946.11,9946.11,9946.11,0,0,0,
2000-02-15_09:17,9947.69,9947.69,9947.69,9947.69,0,0,0,
2000-02-15_09:18,9950.85,9950.85,9950.85,9950.85,0,0,0,
2000-02-15_09:19,9946.93,9946.93,9946.93,9946.93,0,0,0,
2000-02-15_09:20,9941.35,9941.35,9941.35,9941.35,0,0,0,
2000-02-15_09:21,9949.52,9949.52,9949.52,9949.52,0,0,0,
2000-02-15_09:22,9953.16,9953.16,9953.16,9953.16,0,0,0,
2000-02-15_09:23,9955.77,9955.77,9955.77,9955.77,0,0,0,
2000-02-15_09:24,9963.69,9963.69,9963.69,9963.69,0,0,0,
2000-02-15_09:25,9968.05,9968.05,9968.05,9968.05,0,0,0,
2000-02-15_09:26,9973.67,9973.67,9973.67,9973.67,0,0,0,
2000-02-15_09:27,9977.34,9977.34,9977.34,9977.34,0,0,0,
2000-02-15_09:28,9977.23,9977.23,9977.23,9977.23,0,0,0,
2000-02-15_09:29,9976.91,9976.91,9976.91,9976.91,0,0,0,
2000-02-15_09:30,9975.23,9975.23,9975.23,9975.23,0,0,0,
2000-02-15_09:31,9973.85,9973.85,9973.85,9973.85,0,0,0,
2000-02-15_09:32,9977.09,9977.09,9977.09,9977.09,0,0,0,
2000-02-15_09:33,9974.92,9974.92,9974.92,9974.92,0,0,0,
2000-02-15_09:34,9976.72,9976.72,9976.72,9976.72,0,0,0,
2000-02-15_09:35,9976.73,9976.73,9976.73,9976.73,0,0,0,
2000-02-15_09:36,9974.95,9974.95,9974.95,9974.95,0,0,0,
2000-02-15_09:37,9973.37,9973.37,9973.37,9973.37,0,0,0,
2000-02-15_09:38,9969.47,9969.47,9969.47,9969.47,0,0,0,
2000-02-15_09:39,9975.48,9975.48,9975.48,9975.48,0,0,0,
2000-02-15_09:40,9970.75,9970.75,9970.75,9970.75,0,0,0,
2000-02-15_09:41,9970.14,9970.14,9970.14,9970.14,0,0,0,
2000-02-15_09:42,9976.15,9976.15,9976.15,9976.15,0,0,0,
2000-02-15_09:43,9978.49,9978.49,9978.49,9978.49,0,0,0,
2000-02-15_09:44,9970.93,9970.93,9970.93,9970.93,0,0,0,
2000-02-15_09:45,9969.49,9969.49,9969.49,9969.49,0,0,0,
2000-02-15_09:46,9964.69,9964.69,9964.69,9964.69,0,0,0,
2000-02-15_09:47,9957.09,9957.09,9957.09,9957.09,0,0,0,
2000-02-15_09:48,9945.20,9945.20,9945.20,9945.20,0,0,0,
2000-02-15_09:49,9947.85,9947.85,9947.85,9947.85,0,0,0,
2000-02-15_09:50,9932.80,9932.80,9932.80,9932.80,0,0,0,
2000-02-15_09:51,9925.03,9925.03,9925.03,9925.03,0,0,0,
2000-02-15_09:52,9919.86,9919.86,9919.86,9919.86,0,0,0,
2000-02-15_09:53,9906.73,9906.73,9906.73,9906.73,0,0,0,
2000-02-15_09:54,9890.03,9890.03,9890.03,9890.03,0,0,0,
2000-02-15_09:55,9873.49,9873.49,9873.49,9873.49,0,0,0,
2000-02-15_09:56,9866.42,9866.42,9866.42,9866.42,0,0,0,
2000-02-15_09:57,9853.86,9853.86,9853.86,9853.86,0,0,0,
2000-02-15_09:58,9864.70,9864.70,9864.70,9864.70,0,0,0,
2000-02-15_09:59,9857.40,9857.40,9857.40,9857.40,0,0,0,
2000-02-15_10:00,9861.53,9861.53,9861.53,9861.53,0,0,0,
2000-02-15_10:01,9865.55,9865.55,9865.55,9865.55,0,0,0,
2000-02-15_10:02,9871.69,9871.69,9871.69,9871.69,0,0,0,
2000-02-15_10:03,9878.87,9878.87,9878.87,9878.87,0,0,0,
2000-02-15_10:04,9891.82,9891.82,9891.82,9891.82,0,0,0,
2000-02-15_10:05,9898.37,9898.37,9898.37,9898.37,0,0,0,
2000-02-15_10:06,9901.12,9901.12,9901.12,9901.12,0,0,0,
2000-02-15_10:07,9898.46,9898.46,9898.46,9898.46,0,0,0,
2000-02-15_10:08,9891.14,9891.14,9891.14,9891.14,0,0,0,
2000-02-15_10:09,9901.62,9901.62,9901.62,9901.62,0,0,0,
2000-02-15_10:10,9889.18,9889.18,9889.18,9889.18,0,0,0,
2000-02-15_10:11,9889.43,9889.43,9889.43,9889.43,0,0,0,
2000-02-15_10:12,9890.73,9890.73,9890.73,9890.73,0,0,0,
2000-02-15_10:13,9887.56,9887.56,9887.56,9887.56,0,0,0,
2000-02-15_10:14,9888.37,9888.37,9888.37,9888.37,0,0,0,
2000-02-15_10:15,9890.16,9890.16,9890.16,9890.16,0,0,0,
2000-02-15_10:16,9881.23,9881.23,9881.23,9881.23,0,0,0,
2000-02-15_10:17,9883.07,9883.07,9883.07,9883.07,0,0,0,
2000-02-15_10:18,9879.32,9879.32,9879.32,9879.32,0,0,0,
2000-02-15_10:19,9879.57,9879.57,9879.57,9879.57,0,0,0,
2000-02-15_10:20,9878.83,9878.83,9878.83,9878.83,0,0,0,
2000-02-15_10:21,9885.94,9885.94,9885.94,9885.94,0,0,0,
2000-02-15_10:22,9875.47,9875.47,9875.47,9875.47,0,0,0,
2000-02-15_10:23,9881.21,9881.21,9881.21,9881.21,0,0,0,
2000-02-15_10:24,9872.52,9872.52,9872.52,9872.52,0,0,0,
2000-02-15_10:25,9883.29,9883.29,9883.29,9883.29,0,0,0,
2000-02-15_10:26,9876.70,9876.70,9876.70,9876.70,0,0,0,
2000-02-15_10:27,9877.77,9877.77,9877.77,9877.77,0,0,0,
2000-02-15_10:28,9875.54,9875.54,9875.54,9875.54,0,0,0,
2000-02-15_10:29,9865.44,9865.44,9865.44,9865.44,0,0,0,
2000-02-15_10:30,9869.48,9869.48,9869.48,9869.48,0,0,0,
2000-02-15_10:31,9873.68,9873.68,9873.68,9873.68,0,0,0,
2000-02-15_10:32,9879.90,9879.90,9879.90,9879.90,0,0,0,
2000-02-15_10:33,9878.51,9878.51,9878.51,9878.51,0,0,0,
2000-02-15_10:34,9893.09,9893.09,9893.09,9893.09,0,0,0,
2000-02-15_10:35,9891.05,9891.05,9891.05,9891.05,0,0,0,
2000-02-15_10:36,9895.11,9895.11,9895.11,9895.11,0,0,0,
2000-02-15_10:37,9899.66,9899.66,9899.66,9899.66,0,0,0,
2000-02-15_10:38,9907.16,9907.16,9907.16,9907.16,0,0,0,
2000-02-15_10:39,9904.73,9904.73,9904.73,9904.73,0,0,0,
2000-02-15_10:40,9909.73,9909.73,9909.73,9909.73,0,0,0,
2000-02-15_10:41,9916.48,9916.48,9916.48,9916.48,0,0,0,
2000-02-15_10:42,9914.71,9914.71,9914.71,9914.71,0,0,0,
2000-02-15_10:43,9918.35,9918.35,9918.35,9918.35,0,0,0,
2000-02-15_10:44,9916.47,9916.47,9916.47,9916.47,0,0,0,
2000-02-15_10:45,9924.39,9924.39,9924.39,9924.39,0,0,0,
2000-02-15_10:46,9925.44,9925.44,9925.44,9925.44,0,0,0,
2000-02-15_10:47,9925.46,9925.46,9925.46,9925.46,0,0,0,
2000-02-15_10:48,9925.15,9925.15,9925.15,9925.15,0,0,0,
2000-02-15_10:49,9926.29,9926.29,9926.29,9926.29,0,0,0,
2000-02-15_10:50,9927.08,9927.08,9927.08,9927.08,0,0,0,
2000-02-15_10:51,9926.42,9926.42,9926.42,9926.42,0,0,0,
2000-02-15_10:52,9922.26,9922.26,9922.26,9922.26,0,0,0,
2000-02-15_10:53,9908.29,9908.29,9908.29,9908.29,0,0,0,
2000-02-15_10:54,9920.96,9920.96,9920.96,9920.96,0,0,0,
2000-02-15_10:55,9909.24,9909.24,9909.24,9909.24,0,0,0,
2000-02-15_10:56,9912.29,9912.29,9912.29,9912.29,0,0,0,
2000-02-15_10:57,9902.97,9902.97,9902.97,9902.97,0,0,0,
2000-02-15_10:58,9898.84,9898.84,9898.84,9898.84,0,0,0,
2000-02-15_10:59,9906.03,9906.03,9906.03,9906.03,0,0,0,
2000-02-15_11:00,9903.02,9903.02,9903.02,9903.02,0,0,0,
2000-02-15_11:01,9902.10,9902.10,9902.10,9902.10,0,0,0,
2000-02-15_11:02,9899.58,9899.58,9899.58,9899.58,0,0,0,
2000-02-15_11:03,9908.87,9908.87,9908.87,9908.87,0,0,0,
2000-02-15_11:04,9893.51,9893.51,9893.51,9893.51,0,0,0,
2000-02-15_11:05,9902.24,9902.24,9902.24,9902.24,0,0,0,
2000-02-15_11:06,9900.26,9900.26,9900.26,9900.26,0,0,0,
2000-02-15_11:07,9898.90,9898.90,9898.90,9898.90,0,0,0,
2000-02-15_11:08,9901.64,9901.64,9901.64,9901.64,0,0,0,
2000-02-15_11:09,9900.99,9900.99,9900.99,9900.99,0,0,0,
2000-02-15_11:10,9900.19,9900.19,9900.19,9900.19,0,0,0,
2000-02-15_11:11,9904.38,9904.38,9904.38,9904.38,0,0,0,
2000-02-15_11:12,9904.58,9904.58,9904.58,9904.58,0,0,0,
2000-02-15_11:13,9906.68,9906.68,9906.68,9906.68,0,0,0,
2000-02-15_11:14,9912.89,9912.89,9912.89,9912.89,0,0,0,
2000-02-15_11:15,9903.16,9903.16,9903.16,9903.16,0,0,0,
2000-02-15_11:16,9910.75,9910.75,9910.75,9910.75,0,0,0,
2000-02-15_11:17,9912.87,9912.87,9912.87,9912.87,0,0,0,
2000-02-15_11:18,9919.02,9919.02,9919.02,9919.02,0,0,0,
2000-02-15_11:19,9920.52,9920.52,9920.52,9920.52,0,0,0,
2000-02-15_11:20,9920.73,9920.73,9920.73,9920.73,0,0,0,
2000-02-15_11:21,9922.31,9922.31,9922.31,9922.31,0,0,0,
2000-02-15_11:22,9917.89,9917.89,9917.89,9917.89,0,0,0,
2000-02-15_11:23,9910.46,9910.46,9910.46,9910.46,0,0,0,
2000-02-15_11:24,9920.82,9920.82,9920.82,9920.82,0,0,0,
2000-02-15_11:25,9927.39,9927.39,9927.39,9927.39,0,0,0,
2000-02-15_11:26,9928.41,9928.41,9928.41,9928.41,0,0,0,
2000-02-15_11:27,9923.50,9923.50,9923.50,9923.50,0,0,0,
2000-02-15_11:28,9932.17,9932.17,9932.17,9932.17,0,0,0,
2000-02-15_11:29,9925.68,9925.68,9925.68,9925.68,0,0,0,
2000-02-15_11:30,9921.09,9921.09,9921.09,9921.09,0,0,0,
2000-02-15_11:31,9930.22,9930.22,9930.22,9930.22,0,0,0,
2000-02-15_11:32,9928.27,9928.27,9928.27,9928.27,0,0,0,
2000-02-15_11:33,9932.76,9932.76,9932.76,9932.76,0,0,0,
2000-02-15_11:34,9938.86,9938.86,9938.86,9938.86,0,0,0,
2000-02-15_11:35,9936.37,9936.37,9936.37,9936.37,0,0,0,
2000-02-15_11:36,9931.46,9931.46,9931.46,9931.46,0,0,0,
2000-02-15_11:37,9948.66,9948.66,9948.66,9948.66,0,0,0,
2000-02-15_11:38,9935.89,9935.89,9935.89,9935.89,0,0,0,
2000-02-15_11:39,9941.01,9941.01,9941.01,9941.01,0,0,0,
2000-02-15_11:40,9945.61,9945.61,9945.61,9945.61,0,0,0,
2000-02-15_11:41,9944.04,9944.04,9944.04,9944.04,0,0,0,
2000-02-15_11:42,9946.60,9946.60,9946.60,9946.60,0,0,0,
2000-02-15_11:43,9948.96,9948.96,9948.96,9948.96,0,0,0,
2000-02-15_11:44,9939.19,9939.19,9939.19,9939.19,0,0,0,
2000-02-15_11:45,9939.18,9939.18,9939.18,9939.18,0,0,0,
2000-02-15_11:46,9936.68,9936.68,9936.68,9936.68,0,0,0,
2000-02-15_11:47,9940.50,9940.50,9940.50,9940.50,0,0,0,
2000-02-15_11:48,9946.38,9946.38,9946.38,9946.38,0,0,0,
2000-02-15_11:49,9932.85,9932.85,9932.85,9932.85,0,0,0,
2000-02-15_11:50,9942.85,9942.85,9942.85,9942.85,0,0,0,
2000-02-15_11:51,9938.27,9938.27,9938.27,9938.27,0,0,0,
2000-02-15_11:52,9941.55,9941.55,9941.55,9941.55,0,0,0,
2000-02-15_11:53,9942.26,9942.26,9942.26,9942.26,0,0,0,
2000-02-15_11:54,9938.15,9938.15,9938.15,9938.15,0,0,0,
2000-02-15_11:55,9944.21,9944.21,9944.21,9944.21,0,0,0,
2000-02-15_11:56,9953.89,9953.89,9953.89,9953.89,0,0,0,
2000-02-15_11:57,9961.51,9961.51,9961.51,9961.51,0,0,0,
2000-02-15_11:58,9956.95,9956.95,9956.95,9956.95,0,0,0,
2000-02-15_11:59,9964.94,9964.94,9964.94,9964.94,0,0,0,
2000-02-15_12:00,9957.74,9957.74,9957.74,9957.74,0,0,0,
2000-02-16_09:01,10010.87,10010.87,10010.87,10010.87,0,0,0,
2000-02-16_09:02,10040.47,10040.47,10040.47,10040.47,0,0,0,
2000-02-16_09:03,10051.23,10051.23,10051.23,10051.23,0,0,0,
2000-02-16_09:04,10055.96,10055.96,10055.96,10055.96,0,0,0,
2000-02-16_09:05,10049.94,10049.94,10049.94,10049.94,0,0,0,
2000-02-16_09:06,10038.74,10038.74,10038.74,10038.74,0,0,0,
2000-02-16_09:07,10039.02,10039.02,10039.02,10039.02,0,0,0,
2000-02-16_09:08,10034.64,10034.64,10034.64,10034.64,0,0,0,
2000-02-16_09:09,10026.05,10026.05,10026.05,10026.05,0,0,0,
2000-02-16_09:10,10026.18,10026.18,10026.18,10026.18,0,0,0,
2000-02-16_09:11,10023.84,10023.84,10023.84,10023.84,0,0,0,
2000-02-16_09:12,10018.93,10018.93,10018.93,10018.93,0,0,0,
2000-02-16_09:13,10012.63,10012.63,10012.63,10012.63,0,0,0,
2000-02-16_09:14,10017.79,10017.79,10017.79,10017.79,0,0,0,
2000-02-16_09:15,10015.01,10015.01,10015.01,10015.01,0,0,0,
2000-02-16_09:16,10022.63,10022.63,10022.63,10022.63,0,0,0,
2000-02-16_09:17,10024.86,10024.86,10024.86,10024.86,0,0,0,
2000-02-16_09:18,10022.18,10022.18,10022.18,10022.18,0,0,0,
2000-02-16_09:19,10023.59,10023.59,10023.59,10023.59,0,0,0,
2000-02-16_09:20,10025.00,10025.00,10025.00,10025.00,0,0,0,
2000-02-16_09:21,10020.20,10020.20,10020.20,10020.20,0,0,0,
2000-02-16_09:22,10026.36,10026.36,10026.36,10026.36,0,0,0,
2000-02-16_09:23,10028.58,10028.58,10028.58,10028.58,0,0,0,
2000-02-16_09:24,10025.31,10025.31,10025.31,10025.31,0,0,0,
2000-02-16_09:25,10027.36,10027.36,10027.36,10027.36,0,0,0,
2000-02-16_09:26,10037.33,10037.33,10037.33,10037.33,0,0,0,
2000-02-16_09:27,10029.98,10029.98,10029.98,10029.98,0,0,0,
2000-02-16_09:28,10030.92,10030.92,10030.92,10030.92,0,0,0,
2000-02-16_09:29,10037.23,10037.23,10037.23,10037.23,0,0,0,
2000-02-16_09:30,10036.65,10036.65,10036.65,10036.65,0,0,0,
2000-02-16_09:31,10041.45,10041.45,10041.45,10041.45,0,0,0,
2000-02-16_09:32,10040.52,10040.52,10040.52,10040.52,0,0,0,
2000-02-16_09:33,10050.77,10050.77,10050.77,10050.77,0,0,0,
2000-02-16_09:34,10046.56,10046.56,10046.56,10046.56,0,0,0,
2000-02-16_09:35,10053.24,10053.24,10053.24,10053.24,0,0,0,
2000-02-16_09:36,10046.34,10046.34,10046.34,10046.34,0,0,0,
2000-02-16_09:37,10047.12,10047.12,10047.12,10047.12,0,0,0,
2000-02-16_09:38,10036.74,10036.74,10036.74,10036.74,0,0,0,
2000-02-16_09:39,10034.86,10034.86,10034.86,10034.86,0,0,0,
2000-02-16_09:40,10033.81,10033.81,10033.81,10033.81,0,0,0,
2000-02-16_09:41,10031.26,10031.26,10031.26,10031.26,0,0,0,
2000-02-16_09:42,10031.70,10031.70,10031.70,10031.70,0,0,0,
2000-02-16_09:43,10032.51,10032.51,10032.51,10032.51,0,0,0,
2000-02-16_09:44,10037.87,10037.87,10037.87,10037.87,0,0,0,
2000-02-16_09:45,10041.88,10041.88,10041.88,10041.88,0,0,0,
2000-02-16_09:46,10037.24,10037.24,10037.24,10037.24,0,0,0,
2000-02-16_09:47,10038.16,10038.16,10038.16,10038.16,0,0,0,
2000-02-16_09:48,10052.19,10052.19,10052.19,10052.19,0,0,0,
2000-02-16_09:49,10041.28,10041.28,10041.28,10041.28,0,0,0,
2000-02-16_09:50,10045.50,10045.50,10045.50,10045.50,0,0,0,
2000-02-16_09:51,10048.21,10048.21,10048.21,10048.21,0,0,0,
2000-02-16_09:52,10045.17,10045.17,10045.17,10045.17,0,0,0,
2000-02-16_09:53,10047.14,10047.14,10047.14,10047.14,0,0,0,
2000-02-16_09:54,10052.73,10052.73,10052.73,10052.73,0,0,0,
2000-02-16_09:55,10049.71,10049.71,10049.71,10049.71,0,0,0,
2000-02-16_09:56,10059.06,10059.06,10059.06,10059.06,0,0,0,
2000-02-16_09:57,10059.14,10059.14,10059.14,10059.14,0,0,0,
2000-02-16_09:58,10055.56,10055.56,10055.56,10055.56,0,0,0,
2000-02-16_09:59,10053.84,10053.84,10053.84,10053.84,0,0,0,
2000-02-16_10:00,10054.90,10054.90,10054.90,10054.90,0,0,0,
2000-02-16_10:01,10060.18,10060.18,10060.18,10060.18,0,0,0,
2000-02-16_10:02,10063.19,10063.19,10063.19,10063.19,0,0,0,
2000-02-16_10:03,10066.44,10066.44,10066.44,10066.44,0,0,0,
2000-02-16_10:04,10066.34,10066.34,10066.34,10066.34,0,0,0,
2000-02-16_10:05,10062.19,10062.19,10062.19,10062.19,0,0,0,
2000-02-16_10:06,10060.11,10060.11,10060.11,10060.11,0,0,0,
2000-02-16_10:07,10066.45,10066.45,10066.45,10066.45,0,0,0,
2000-02-16_10:08,10062.18,10062.18,10062.18,10062.18,0,0,0,
2000-02-16_10:09,10067.29,10067.29,10067.29,10067.29,0,0,0,
2000-02-16_10:10,10070.94,10070.94,10070.94,10070.94,0,0,0,
2000-02-16_10:11,10068.65,10068.65,10068.65,10068.65,0,0,0,
2000-02-16_10:12,10067.89,10067.89,10067.89,10067.89,0,0,0,
2000-02-16_10:13,10071.86,10071.86,10071.86,10071.86,0,0,0,
2000-02-16_10:14,10063.85,10063.85,10063.85,10063.85,0,0,0,
2000-02-16_10:15,10075.01,10075.01,10075.01,10075.01,0,0,0,
2000-02-16_10:16,10070.99,10070.99,10070.99,10070.99,0,0,0,
2000-02-16_10:17,10064.22,10064.22,10064.22,10064.22,0,0,0,
2000-02-16_10:18,10070.67,10070.67,10070.67,10070.67,0,0,0,
2000-02-16_10:19,10062.90,10062.90,10062.90,10062.90,0,0,0,
2000-02-16_10:20,10064.01,10064.01,10064.01,10064.01,0,0,0,
2000-02-16_10:21,10059.93,10059.93,10059.93,10059.93,0,0,0,
2000-02-16_10:22,10059.73,10059.73,10059.73,10059.73,0,0,0,
2000-02-16_10:23,10055.13,10055.13,10055.13,10055.13,0,0,0,
2000-02-16_10:24,10055.41,10055.41,10055.41,10055.41,0,0,0,
2000-02-16_10:25,10055.07,10055.07,10055.07,10055.07,0,0,0,
2000-02-16_10:26,10056.84,10056.84,10056.84,10056.84,0,0,0,
2000-02-16_10:27,10054.37,10054.37,10054.37,10054.37,0,0,0,
2000-02-16_10:28,10060.73,10060.73,10060.73,10060.73,0,0,0,
2000-02-16_10:29,10057.26,10057.26,10057.26,10057.26,0,0,0,
2000-02-16_10:30,10065.69,10065.69,10065.69,10065.69,0,0,0,
2000-02-16_10:31,10057.58,10057.58,10057.58,10057.58,0,0,0,
2000-02-16_10:32,10062.72,10062.72,10062.72,10062.72,0,0,0,
2000-02-16_10:33,10065.03,10065.03,10065.03,10065.03,0,0,0,
2000-02-16_10:34,10067.02,10067.02,10067.02,10067.02,0,0,0,
2000-02-16_10:35,10072.66,10072.66,10072.66,10072.66,0,0,0,
2000-02-16_10:36,10072.88,10072.88,10072.88,10072.88,0,0,0,
2000-02-16_10:37,10076.35,10076.35,10076.35,10076.35,0,0,0,
2000-02-16_10:38,10080.20,10080.20,10080.20,10080.20,0,0,0,
2000-02-16_10:39,10081.97,10081.97,10081.97,10081.97,0,0,0,
2000-02-16_10:40,10082.13,10082.13,10082.13,10082.13,0,0,0,
2000-02-16_10:41,10092.84,10092.84,10092.84,10092.84,0,0,0,
2000-02-16_10:42,10091.90,10091.90,10091.90,10091.90,0,0,0,
2000-02-16_10:43,10096.34,10096.34,10096.34,10096.34,0,0,0,
2000-02-16_10:44,10097.91,10097.91,10097.91,10097.91,0,0,0,
2000-02-16_10:45,10091.69,10091.69,10091.69,10091.69,0,0,0,
2000-02-16_10:46,10099.97,10099.97,10099.97,10099.97,0,0,0,
2000-02-16_10:47,10090.12,10090.12,10090.12,10090.12,0,0,0,
2000-02-16_10:48,10090.24,10090.24,10090.24,10090.24,0,0,0,
2000-02-16_10:49,10090.81,10090.81,10090.81,10090.81,0,0,0,
2000-02-16_10:50,10094.69,10094.69,10094.69,10094.69,0,0,0,
2000-02-16_10:51,10091.35,10091.35,10091.35,10091.35,0,0,0,
2000-02-16_10:52,10089.43,10089.43,10089.43,10089.43,0,0,0,
2000-02-16_10:53,10093.00,10093.00,10093.00,10093.00,0,0,0,
2000-02-16_10:54,10086.75,10086.75,10086.75,10086.75,0,0,0,
2000-02-16_10:55,10085.32,10085.32,10085.32,10085.32,0,0,0,
2000-02-16_10:56,10093.76,10093.76,10093.76,10093.76,0,0,0,
2000-02-16_10:57,10086.05,10086.05,10086.05,10086.05,0,0,0,
2000-02-16_10:58,10085.36,10085.36,10085.36,10085.36,0,0,0,
2000-02-16_10:59,10088.57,10088.57,10088.57,10088.57,0,0,0,
2000-02-16_11:00,10088.22,10088.22,10088.22,10088.22,0,0,0,
2000-02-16_11:01,10087.50,10087.50,10087.50,10087.50,0,0,0,
2000-02-16_11:02,10080.71,10080.71,10080.71,10080.71,0,0,0,
2000-02-16_11:03,10084.81,10084.81,10084.81,10084.81,0,0,0,
2000-02-16_11:04,10076.70,10076.70,10076.70,10076.70,0,0,0,
2000-02-16_11:05,10089.70,10089.70,10089.70,10089.70,0,0,0,
2000-02-16_11:06,10092.97,10092.97,10092.97,10092.97,0,0,0,
2000-02-16_11:07,10083.51,10083.51,10083.51,10083.51,0,0,0,
2000-02-16_11:08,10095.40,10095.40,10095.40,10095.40,0,0,0,
2000-02-16_11:09,10096.15,10096.15,10096.15,10096.15,0,0,0,
2000-02-16_11:10,10088.84,10088.84,10088.84,10088.84,0,0,0,
2000-02-16_11:11,10091.58,10091.58,10091.58,10091.58,0,0,0,
2000-02-16_11:12,10095.34,10095.34,10095.34,10095.34,0,0,0,
2000-02-16_11:13,10086.47,10086.47,10086.47,10086.47,0,0,0,
2000-02-16_11:14,10099.56,10099.56,10099.56,10099.56,0,0,0,
2000-02-16_11:15,10090.44,10090.44,10090.44,10090.44,0,0,0,
2000-02-16_11:16,10092.47,10092.47,10092.47,10092.47,0,0,0,
2000-02-16_11:17,10096.50,10096.50,10096.50,10096.50,0,0,0,
2000-02-16_11:18,10089.96,10089.96,10089.96,10089.96,0,0,0,
2000-02-16_11:19,10084.62,10084.62,10084.62,10084.62,0,0,0,
2000-02-16_11:20,10081.52,10081.52,10081.52,10081.52,0,0,0,
2000-02-16_11:21,10086.74,10086.74,10086.74,10086.74,0,0,0,
2000-02-16_11:22,10085.62,10085.62,10085.62,10085.62,0,0,0,
2000-02-16_11:23,10082.29,10082.29,10082.29,10082.29,0,0,0,
2000-02-16_11:24,10076.52,10076.52,10076.52,10076.52,0,0,0,
2000-02-16_11:25,10072.89,10072.89,10072.89,10072.89,0,0,0,
2000-02-16_11:26,10065.13,10065.13,10065.13,10065.13,0,0,0,
2000-02-16_11:27,10076.84,10076.84,10076.84,10076.84,0,0,0,
2000-02-16_11:28,10067.63,10067.63,10067.63,10067.63,0,0,0,
2000-02-16_11:29,10059.19,10059.19,10059.19,10059.19,0,0,0,
2000-02-16_11:30,10069.92,10069.92,10069.92,10069.92,0,0,0,
2000-02-16_11:31,10070.97,10070.97,10070.97,10070.97,0,0,0,
2000-02-16_11:32,10070.74,10070.74,10070.74,10070.74,0,0,0,
2000-02-16_11:33,10069.50,10069.50,10069.50,10069.50,0,0,0,
2000-02-16_11:34,10064.61,10064.61,10064.61,10064.61,0,0,0,
2000-02-16_11:35,10067.62,10067.62,10067.62,10067.62,0,0,0,
2000-02-16_11:36,10060.02,10060.02,10060.02,10060.02,0,0,0,
2000-02-16_11:37,10064.95,10064.95,10064.95,10064.95,0,0,0,
2000-02-16_11:38,10059.31,10059.31,10059.31,10059.31,0,0,0,
2000-02-16_11:39,10054.05,10054.05,10054.05,10054.05,0,0,0,
2000-02-16_11:40,10061.76,10061.76,10061.76,10061.76,0,0,0,
2000-02-16_11:41,10055.13,10055.13,10055.13,10055.13,0,0,0,
2000-02-16_11:42,10059.14,10059.14,10059.14,10059.14,0,0,0,
2000-02-16_11:43,10054.11,10054.11,10054.11,10054.11,0,0,0,
2000-02-16_11:44,10051.83,10051.83,10051.83,10051.83,0,0,0,
2000-02-16_11:45,10051.28,10051.28,10051.28,10051.28,0,0,0,
2000-02-16_11:46,10047.12,10047.12,10047.12,10047.12,0,0,0,
2000-02-16_11:47,10053.17,10053.17,10053.17,10053.17,0,0,0,
2000-02-16_11:48,10047.26,10047.26,10047.26,10047.26,0,0,0,
2000-02-16_11:49,10052.12,10052.12,10052.12,10052.12,0,0,0,
2000-02-16_11:50,10059.45,10059.45,10059.45,10059.45,0,0,0,
2000-02-16_11:51,10053.73,10053.73,10053.73,10053.73,0,0,0,
2000-02-16_11:52,10063.40,10063.40,10063.40,10063.40,0,0,0,
2000-02-16_11:53,10056.46,10056.46,10056.46,10056.46,0,0,0,
2000-02-16_11:54,10055.10,10055.10,10055.10,10055.10,0,0,0,
2000-02-16_11:55,10061.94,10061.94,10061.94,10061.94,0,0,0,
2000-02-16_11:56,10055.70,10055.70,10055.70,10055.70,0,0,0,
2000-02-16_11:57,10058.68,10058.68,10058.68,10058.68,0,0,0,
2000-02-16_11:58,10058.96,10058.96,10058.96,10058.96,0,0,0,
2000-02-16_11:59,10052.74,10052.74,10052.74,10052.74,0,0,0,
2000-02-16_12:00,10064.49,10064.49,10064.49,10064.49,0,0,0,
2000-02-17_09:01,10089.89,10089.89,10089.89,10089.89,0,0,0,
2000-02-17_09:02,10109.85,10109.85,10109.85,10109.85,0,0,0,
2000-02-17_09:03,10135.81,10135.81,10135.81,10135.81,0,0,0,
2000-02-17_09:04,10151.67,10151.67,10151.67,10151.67,0,0,0,
2000-02-17_09:05,10148.74,10148.74,10148.74,10148.74,0,0,0,
2000-02-17_09:06,10154.17,10154.17,10154.17,10154.17,0,0,0,
2000-02-17_09:07,10151.17,10151.17,10151.17,10151.17,0,0,0,
2000-02-17_09:08,10151.19,10151.19,10151.19,10151.19,0,0,0,
2000-02-17_09:09,10159.11,10159.11,10159.11,10159.11,0,0,0,
2000-02-17_09:10,10166.55,10166.55,10166.55,10166.55,0,0,0,
2000-02-17_09:11,10166.04,10166.04,10166.04,10166.04,0,0,0,
2000-02-17_09:12,10175.25,10175.25,10175.25,10175.25,0,0,0,
2000-02-17_09:13,10174.89,10174.89,10174.89,10174.89,0,0,0,
2000-02-17_09:14,10173.70,10173.70,10173.70,10173.70,0,0,0,
2000-02-17_09:15,10176.76,10176.76,10176.76,10176.76,0,0,0,
2000-02-17_09:16,10180.53,10180.53,10180.53,10180.53,0,0,0,
2000-02-17_09:17,10192.96,10192.96,10192.96,10192.96,0,0,0,
2000-02-17_09:18,10191.46,10191.46,10191.46,10191.46,0,0,0,
2000-02-17_09:19,10196.75,10196.75,10196.75,10196.75,0,0,0,
2000-02-17_09:20,10193.58,10193.58,10193.58,10193.58,0,0,0,
2000-02-17_09:21,10202.65,10202.65,10202.65,10202.65,0,0,0,
2000-02-17_09:22,10200.09,10200.09,10200.09,10200.09,0,0,0,
2000-02-17_09:23,10200.89,10200.89,10200.89,10200.89,0,0,0,
2000-02-17_09:24,10200.48,10200.48,10200.48,10200.48,0,0,0,
2000-02-17_09:25,10201.85,10201.85,10201.85,10201.85,0,0,0,
2000-02-17_09:26,10211.41,10211.41,10211.41,10211.41,0,0,0,
2000-02-17_09:27,10204.80,10204.80,10204.80,10204.80,0,0,0,
2000-02-17_09:28,10210.88,10210.88,10210.88,10210.88,0,0,0,
2000-02-17_09:29,10206.94,10206.94,10206.94,10206.94,0,0,0,
2000-02-17_09:30,10198.03,10198.03,10198.03,10198.03,0,0,0,
2000-02-17_09:31,10194.02,10194.02,10194.02,10194.02,0,0,0,
2000-02-17_09:32,10195.10,10195.10,10195.10,10195.10,0,0,0,
2000-02-17_09:33,10190.39,10190.39,10190.39,10190.39,0,0,0,
2000-02-17_09:34,10192.35,10192.35,10192.35,10192.35,0,0,0,
2000-02-17_09:35,10185.85,10185.85,10185.85,10185.85,0,0,0,
2000-02-17_09:36,10186.98,10186.98,10186.98,10186.98,0,0,0,
2000-02-17_09:37,10173.47,10173.47,10173.47,10173.47,0,0,0,
2000-02-17_09:38,10174.35,10174.35,10174.35,10174.35,0,0,0,
2000-02-17_09:39,10168.61,10168.61,10168.61,10168.61,0,0,0,
2000-02-17_09:40,10166.66,10166.66,10166.66,10166.66,0,0,0,
2000-02-17_09:41,10165.17,10165.17,10165.17,10165.17,0,0,0,
2000-02-17_09:42,10151.46,10151.46,10151.46,10151.46,0,0,0,
2000-02-17_09:43,10159.58,10159.58,10159.58,10159.58,0,0,0,
2000-02-17_09:44,10158.95,10158.95,10158.95,10158.95,0,0,0,
2000-02-17_09:45,10167.86,10167.86,10167.86,10167.86,0,0,0,
2000-02-17_09:46,10166.87,10166.87,10166.87,10166.87,0,0,0,
2000-02-17_09:47,10168.03,10168.03,10168.03,10168.03,0,0,0,
2000-02-17_09:48,10173.15,10173.15,10173.15,10173.15,0,0,0,
2000-02-17_09:49,10175.94,10175.94,10175.94,10175.94,0,0,0,
2000-02-17_09:50,10178.99,10178.99,10178.99,10178.99,0,0,0,
2000-02-17_09:51,10176.52,10176.52,10176.52,10176.52,0,0,0,
2000-02-17_09:52,10176.60,10176.60,10176.60,10176.60,0,0,0,
2000-02-17_09:53,10188.81,10188.81,10188.81,10188.81,0,0,0,
2000-02-17_09:54,10182.00,10182.00,10182.00,10182.00,0,0,0,
2000-02-17_09:55,10190.22,10190.22,10190.22,10190.22,0,0,0,
2000-02-17_09:56,10191.19,10191.19,10191.19,10191.19,0,0,0,
2000-02-17_09:57,10199.60,10199.60,10199.60,10199.60,0,0,0,
2000-02-17_09:58,10201.02,10201.02,10201.02,10201.02,0,0,0,
2000-02-17_09:59,10198.61,10198.61,10198.61,10198.61,0,0,0,
2000-02-17_10:00,10207.62,10207.62,10207.62,10207.62,0,0,0,
2000-02-17_10:01,10215.00,10215.00,10215.00,10215.00,0,0,0,
2000-02-17_10:02,10218.16,10218.16,10218.16,10218.16,0,0,0,
2000-02-17_10:03,10219.44,10219.44,10219.44,10219.44,0,0,0,
2000-02-17_10:04,10227.27,10227.27,10227.27,10227.27,0,0,0,
2000-02-17_10:05,10228.54,10228.54,10228.54,10228.54,0,0,0,
2000-02-17_10:06,10231.59,10231.59,10231.59,10231.59,0,0,0,
2000-02-17_10:07,10229.32,10229.32,10229.32,10229.32,0,0,0,
2000-02-17_10:08,10235.60,10235.60,10235.60,10235.60,0,0,0,
2000-02-17_10:09,10237.51,10237.51,10237.51,10237.51,0,0,0,
2000-02-17_10:10,10240.46,10240.46,10240.46,10240.46,0,0,0,
2000-02-17_10:11,10238.50,10238.50,10238.50,10238.50,0,0,0,
2000-02-17_10:12,10238.05,10238.05,10238.05,10238.05,0,0,0,
2000-02-17_10:13,10240.60,10240.60,10240.60,10240.60,0,0,0,
2000-02-17_10:14,10242.41,10242.41,10242.41,10242.41,0,0,0,
2000-02-17_10:15,10237.52,10237.52,10237.52,10237.52,0,0,0,
2000-02-17_10:16,10239.00,10239.00,10239.00,10239.00,0,0,0,
2000-02-17_10:17,10239.42,10239.42,10239.42,10239.42,0,0,0,
2000-02-17_10:18,10245.54,10245.54,10245.54,10245.54,0,0,0,
2000-02-17_10:19,10246.78,10246.78,10246.78,10246.78,0,0,0,
2000-02-17_10:20,10246.64,10246.64,10246.64,10246.64,0,0,0,
2000-02-17_10:21,10246.86,10246.86,10246.86,10246.86,0,0,0,
2000-02-17_10:22,10238.69,10238.69,10238.69,10238.69,0,0,0,
2000-02-17_10:23,10247.94,10247.94,10247.94,10247.94,0,0,0,
2000-02-17_10:24,10244.93,10244.93,10244.93,10244.93,0,0,0,
2000-02-17_10:25,10234.03,10234.03,10234.03,10234.03,0,0,0,
2000-02-17_10:26,10229.52,10229.52,10229.52,10229.52,0,0,0,
2000-02-17_10:27,10230.46,10230.46,10230.46,10230.46,0,0,0,
2000-02-17_10:28,10230.42,10230.42,10230.42,10230.42,0,0,0,
2000-02-17_10:29,10228.47,10228.47,10228.47,10228.47,0,0,0,
2000-02-17_10:30,10226.05,10226.05,10226.05,10226.05,0,0,0,
2000-02-17_10:31,10225.73,10225.73,10225.73,10225.73,0,0,0,
2000-02-17_10:32,10237.57,10237.57,10237.57,10237.57,0,0,0,
2000-02-17_10:33,10230.34,10230.34,10230.34,10230.34,0,0,0,
2000-02-17_10:34,10235.62,10235.62,10235.62,10235.62,0,0,0,
2000-02-17_10:35,10247.10,10247.10,10247.10,10247.10,0,0,0,
2000-02-17_10:36,10247.42,10247.42,10247.42,10247.42,0,0,0,
2000-02-17_10:37,10247.07,10247.07,10247.07,10247.07,0,0,0,
2000-02-17_10:38,10252.95,10252.95,10252.95,10252.95,0,0,0,
2000-02-17_10:39,10251.32,10251.32,10251.32,10251.32,0,0,0,
2000-02-17_10:40,10260.68,10260.68,10260.68,10260.68,0,0,0,
2000-02-17_10:41,10260.65,10260.65,10260.65,10260.65,0,0,0,
2000-02-17_10:42,10259.77,10259.77,10259.77,10259.77,0,0,0,
2000-02-17_10:43,10263.79,10263.79,10263.79,10263.79,0,0,0,
2000-02-17_10:44,10262.31,10262.31,10262.31,10262.31,0,0,0,
2000-02-17_10:45,10267.46,10267.46,10267.46,10267.46,0,0,0,
2000-02-17_10:46,10266.98,10266.98,10266.98,10266.98,0,0,0,
2000-02-17_10:47,10256.92,10256.92,10256.92,10256.92,0,0,0,
2000-02-17_10:48,10248.40,10248.40,10248.40,10248.40,0,0,0,
2000-02-17_10:49,10247.95,10247.95,10247.95,10247.95,0,0,0,
2000-02-17_10:50,10235.98,10235.98,10235.98,10235.98,0,0,0,
2000-02-17_10:51,10235.25,10235.25,10235.25,10235.25,0,0,0,
2000-02-17_10:52,10243.67,10243.67,10243.67,10243.67,0,0,0,
2000-02-17_10:53,10235.66,10235.66,10235.66,10235.66,0,0,0,
2000-02-17_10:54,10237.17,10237.17,10237.17,10237.17,0,0,0,
2000-02-17_10:55,10232.04,10232.04,10232.04,10232.04,0,0,0,
2000-02-17_10:56,10236.96,10236.96,10236.96,10236.96,0,0,0,
2000-02-17_10:57,10233.55,10233.55,10233.55,10233.55,0,0,0,
2000-02-17_10:58,10233.86,10233.86,10233.86,10233.86,0,0,0,
2000-02-17_10:59,10230.93,10230.93,10230.93,10230.93,0,0,0,
2000-02-17_11:00,10232.36,10232.36,10232.36,10232.36,0,0,0,
2000-02-17_11:01,10235.48,10235.48,10235.48,10235.48,0,0,0,
2000-02-17_11:02,10233.37,10233.37,10233.37,10233.37,0,0,0,
2000-02-17_11:03,10228.49,10228.49,10228.49,10228.49,0,0,0,
2000-02-17_11:04,10233.55,10233.55,10233.55,10233.55,0,0,0,
2000-02-17_11:05,10224.11,10224.11,10224.11,10224.11,0,0,0,
2000-02-17_11:06,10228.39,10228.39,10228.39,10228.39,0,0,0,
2000-02-17_11:07,10227.57,10227.57,10227.57,10227.57,0,0,0,
2000-02-17_11:08,10231.96,10231.96,10231.96,10231.96,0,0,0,
2000-02-17_11:09,10234.33,10234.33,10234.33,10234.33,0,0,0,
2000-02-17_11:10,10226.37,10226.37,10226.37,10226.37,0,0,0,
2000-02-17_11:11,10222.06,10222.06,10222.06,10222.06,0,0,0,
2000-02-17_11:12,10223.62,10223.62,10223.62,10223.62,0,0,0,
2000-02-17_11:13,10229.55,10229.55,10229.55,10229.55,0,0,0,
2000-02-17_11:14,10228.73,10228.73,10228.73,10228.73,0,0,0,
2000-02-17_11:15,10230.35,10230.35,10230.35,10230.35,0,0,0,
2000-02-17_11:16,10226.37,10226.37,10226.37,10226.37,0,0,0,
2000-02-17_11:17,10232.78,10232.78,10232.78,10232.78,0,0,0,
2000-02-17_11:18,10224.00,10224.00,10224.00,10224.00,0,0,0,
2000-02-17_11:19,10230.95,10230.95,10230.95,10230.95,0,0,0,
2000-02-17_11:20,10228.13,10228.13,10228.13,10228.13,0,0,0,
2000-02-17_11:21,10234.90,10234.90,10234.90,10234.90,0,0,0,
2000-02-17_11:22,10235.39,10235.39,10235.39,10235.39,0,0,0,
2000-02-17_11:23,10241.37,10241.37,10241.37,10241.37,0,0,0,
2000-02-17_11:24,10241.10,10241.10,10241.10,10241.10,0,0,0,
2000-02-17_11:25,10243.92,10243.92,10243.92,10243.92,0,0,0,
2000-02-17_11:26,10247.32,10247.32,10247.32,10247.32,0,0,0,
2000-02-17_11:27,10246.47,10246.47,10246.47,10246.47,0,0,0,
2000-02-17_11:28,10252.05,10252.05,10252.05,10252.05,0,0,0,
2000-02-17_11:29,10246.65,10246.65,10246.65,10246.65,0,0,0,
2000-02-17_11:30,10244.26,10244.26,10244.26,10244.26,0,0,0,
2000-02-17_11:31,10251.74,10251.74,10251.74,10251.74,0,0,0,
2000-02-17_11:32,10246.69,10246.69,10246.69,10246.69,0,0,0,
2000-02-17_11:33,10247.94,10247.94,10247.94,10247.94,0,0,0,
2000-02-17_11:34,10258.27,10258.27,10258.27,10258.27,0,0,0,
2000-02-17_11:35,10257.36,10257.36,10257.36,10257.36,0,0,0,
2000-02-17_11:36,10260.09,10260.09,10260.09,10260.09,0,0,0,
2000-02-17_11:37,10253.48,10253.48,10253.48,10253.48,0,0,0,
2000-02-17_11:38,10257.11,10257.11,10257.11,10257.11,0,0,0,
2000-02-17_11:39,10251.01,10251.01,10251.01,10251.01,0,0,0,
2000-02-17_11:40,10255.21,10255.21,10255.21,10255.21,0,0,0,
2000-02-17_11:41,10254.74,10254.74,10254.74,10254.74,0,0,0,
2000-02-17_11:42,10253.30,10253.30,10253.30,10253.30,0,0,0,
2000-02-17_11:43,10252.56,10252.56,10252.56,10252.56,0,0,0,
2000-02-17_11:44,10252.58,10252.58,10252.58,10252.58,0,0,0,
2000-02-17_11:45,10247.06,10247.06,10247.06,10247.06,0,0,0,
2000-02-17_11:46,10244.58,10244.58,10244.58,10244.58,0,0,0,
2000-02-17_11:47,10240.32,10240.32,10240.32,10240.32,0,0,0,
2000-02-17_11:48,10244.40,10244.40,10244.40,10244.40,0,0,0,
2000-02-17_11:49,10237.68,10237.68,10237.68,10237.68,0,0,0,
2000-02-17_11:50,10236.87,10236.87,10236.87,10236.87,0,0,0,
2000-02-17_11:51,10237.12,10237.12,10237.12,10237.12,0,0,0,
2000-02-17_11:52,10228.02,10228.02,10228.02,10228.02,0,0,0,
2000-02-17_11:53,10227.48,10227.48,10227.48,10227.48,0,0,0,
2000-02-17_11:54,10221.78,10221.78,10221.78,10221.78,0,0,0,
2000-02-17_11:55,10219.30,10219.30,10219.30,10219.30,0,0,0,
2000-02-17_11:56,10216.01,10216.01,10216.01,10216.01,0,0,0,
2000-02-17_11:57,10202.02,10202.02,10202.02,10202.02,0,0,0,
2000-02-17_11:58,10201.63,10201.63,10201.63,10201.63,0,0,0,
2000-02-17_11:59,10195.32,10195.32,10195.32,10195.32,0,0,0,
2000-02-17_12:00,10202.20,10202.20,10202.20,10202.20,0,0,0,
2000-02-18_09:01,10266.79,10266.79,10266.79,10266.79,0,0,0,
2000-02-18_09:02,10311.27,10311.27,10311.27,10311.27,0,0,0,
2000-02-18_09:03,10353.90,10353.90,10353.90,10353.90,0,0,0,
2000-02-18_09:04,10382.89,10382.89,10382.89,10382.89,0,0,0,
2000-02-18_09:05,10393.16,10393.16,10393.16,10393.16,0,0,0,
2000-02-18_09:06,10393.59,10393.59,10393.59,10393.59,0,0,0,
2000-02-18_09:07,10385.45,10385.45,10385.45,10385.45,0,0,0,
2000-02-18_09:08,10381.47,10381.47,10381.47,10381.47,0,0,0,
2000-02-18_09:09,10366.13,10366.13,10366.13,10366.13,0,0,0,
2000-02-18_09:10,10357.55,10357.55,10357.55,10357.55,0,0,0,
2000-02-18_09:11,10348.59,10348.59,10348.59,10348.59,0,0,0,
2000-02-18_09:12,10337.80,10337.80,10337.80,10337.80,0,0,0,
2000-02-18_09:13,10336.44,10336.44,10336.44,10336.44,0,0,0,
2000-02-18_09:14,10335.99,10335.99,10335.99,10335.99,0,0,0,
2000-02-18_09:15,10325.46,10325.46,10325.46,10325.46,0,0,0,
2000-02-18_09:16,10331.06,10331.06,10331.06,10331.06,0,0,0,
2000-02-18_09:17,10336.95,10336.95,10336.95,10336.95,0,0,0,
2000-02-18_09:18,10337.29,10337.29,10337.29,10337.29,0,0,0,
2000-02-18_09:19,10332.26,10332.26,10332.26,10332.26,0,0,0,
2000-02-18_09:20,10331.32,10331.32,10331.32,10331.32,0,0,0,
2000-02-18_09:21,10333.70,10333.70,10333.70,10333.70,0,0,0,
2000-02-18_09:22,10336.07,10336.07,10336.07,10336.07,0,0,0,
2000-02-18_09:23,10328.77,10328.77,10328.77,10328.77,0,0,0,
2000-02-18_09:24,10324.91,10324.91,10324.91,10324.91,0,0,0,
2000-02-18_09:25,10324.78,10324.78,10324.78,10324.78,0,0,0,
2000-02-18_09:26,10330.48,10330.48,10330.48,10330.48,0,0,0,
2000-02-18_09:27,10333.05,10333.05,10333.05,10333.05,0,0,0,
2000-02-18_09:28,10331.01,10331.01,10331.01,10331.01,0,0,0,
2000-02-18_09:29,10334.24,10334.24,10334.24,10334.24,0,0,0,
2000-02-18_09:30,10333.31,10333.31,10333.31,10333.31,0,0,0,
2000-02-18_09:31,10326.85,10326.85,10326.85,10326.85,0,0,0,
2000-02-18_09:32,10320.35,10320.35,10320.35,10320.35,0,0,0,
2000-02-18_09:33,10314.46,10314.46,10314.46,10314.46,0,0,0,
2000-02-18_09:34,10308.03,10308.03,10308.03,10308.03,0,0,0,
2000-02-18_09:35,10294.76,10294.76,10294.76,10294.76,0,0,0,
2000-02-18_09:36,10296.74,10296.74,10296.74,10296.74,0,0,0,
2000-02-18_09:37,10289.87,10289.87,10289.87,10289.87,0,0,0,
2000-02-18_09:38,10287.81,10287.81,10287.81,10287.81,0,0,0,
2000-02-18_09:39,10275.17,10275.17,10275.17,10275.17,0,0,0,
2000-02-18_09:40,10278.14,10278.14,10278.14,10278.14,0,0,0,
2000-02-18_09:41,10263.26,10263.26,10263.26,10263.26,0,0,0,
2000-02-18_09:42,10264.79,10264.79,10264.79,10264.79,0,0,0,
2000-02-18_09:43,10260.38,10260.38,10260.38,10260.38,0,0,0,
2000-02-18_09:44,10245.83,10245.83,10245.83,10245.83,0,0,0,
2000-02-18_09:45,10242.80,10242.80,10242.80,10242.80,0,0,0,
2000-02-18_09:46,10236.39,10236.39,10236.39,10236.39,0,0,0,
2000-02-18_09:47,10232.16,10232.16,10232.16,10232.16,0,0,0,
2000-02-18_09:48,10230.88,10230.88,10230.88,10230.88,0,0,0,
2000-02-18_09:49,10227.83,10227.83,10227.83,10227.83,0,0,0,
2000-02-18_09:50,10225.22,10225.22,10225.22,10225.22,0,0,0,
2000-02-18_09:51,10218.82,10218.82,10218.82,10218.82,0,0,0,
2000-02-18_09:52,10218.04,10218.04,10218.04,10218.04,0,0,0,
2000-02-18_09:53,10221.01,10221.01,10221.01,10221.01,0,0,0,
2000-02-18_09:54,10219.15,10219.15,10219.15,10219.15,0,0,0,
2000-02-18_09:55,10232.29,10232.29,10232.29,10232.29,0,0,0,
2000-02-18_09:56,10242.16,10242.16,10242.16,10242.16,0,0,0,
2000-02-18_09:57,10251.71,10251.71,10251.71,10251.71,0,0,0,
2000-02-18_09:58,10260.75,10260.75,10260.75,10260.75,0,0,0,
2000-02-18_09:59,10275.88,10275.88,10275.88,10275.88,0,0,0,
2000-02-18_10:00,10283.03,10283.03,10283.03,10283.03,0,0,0,
2000-02-18_10:01,10288.75,10288.75,10288.75,10288.75,0,0,0,
2000-02-18_10:02,10288.55,10288.55,10288.55,10288.55,0,0,0,
2000-02-18_10:03,10286.06,10286.06,10286.06,10286.06,0,0,0,
2000-02-18_10:04,10284.65,10284.65,10284.65,10284.65,0,0,0,
2000-02-18_10:05,10278.80,10278.80,10278.80,10278.80,0,0,0,
2000-02-18_10:06,10281.48,10281.48,10281.48,10281.48,0,0,0,
2000-02-18_10:07,10274.86,10274.86,10274.86,10274.86,0,0,0,
2000-02-18_10:08,10272.20,10272.20,10272.20,10272.20,0,0,0,
2000-02-18_10:09,10272.18,10272.18,10272.18,10272.18,0,0,0,
2000-02-18_10:10,10264.69,10264.69,10264.69,10264.69,0,0,0,
2000-02-18_10:11,10261.92,10261.92,10261.92,10261.92,0,0,0,
2000-02-18_10:12,10261.91,10261.91,10261.91,10261.91,0,0,0,
2000-02-18_10:13,10256.27,10256.27,10256.27,10256.27,0,0,0,
2000-02-18_10:14,10256.66,10256.66,10256.66,10256.66,0,0,0,
2000-02-18_10:15,10262.01,10262.01,10262.01,10262.01,0,0,0,
2000-02-18_10:16,10259.37,10259.37,10259.37,10259.37,0,0,0,
2000-02-18_10:17,10253.32,10253.32,10253.32,10253.32,0,0,0,
2000-02-18_10:18,10262.55,10262.55,10262.55,10262.55,0,0,0,
2000-02-18_10:19,10268.05,10268.05,10268.05,10268.05,0,0,0,
2000-02-18_10:20,10260.92,10260.92,10260.92,10260.92,0,0,0,
2000-02-18_10:21,10262.18,10262.18,10262.18,10262.18,0,0,0,
2000-02-18_10:22,10263.28,10263.28,10263.28,10263.28,0,0,0,
2000-02-18_10:23,10259.92,10259.92,10259.92,10259.92,0,0,0,
2000-02-18_10:24,10254.49,10254.49,10254.49,10254.49,0,0,0,
2000-02-18_10:25,10256.98,10256.98,10256.98,10256.98,0,0,0,
2000-02-18_10:26,10256.66,10256.66,10256.66,10256.66,0,0,0,
2000-02-18_10:27,10250.73,10250.73,10250.73,10250.73,0,0,0,
2000-02-18_10:28,10254.33,10254.33,10254.33,10254.33,0,0,0,
2000-02-18_10:29,10252.50,10252.50,10252.50,10252.50,0,0,0,
2000-02-18_10:30,10252.39,10252.39,10252.39,10252.39,0,0,0,
2000-02-18_10:31,10259.13,10259.13,10259.13,10259.13,0,0,0,
2000-02-18_10:32,10264.00,10264.00,10264.00,10264.00,0,0,0,
2000-02-18_10:33,10263.38,10263.38,10263.38,10263.38,0,0,0,
2000-02-18_10:34,10268.13,10268.13,10268.13,10268.13,0,0,0,
2000-02-18_10:35,10270.36,10270.36,10270.36,10270.36,0,0,0,
2000-02-18_10:36,10273.39,10273.39,10273.39,10273.39,0,0,0,
2000-02-18_10:37,10278.49,10278.49,10278.49,10278.49,0,0,0,
2000-02-18_10:38,10268.01,10268.01,10268.01,10268.01,0,0,0,
2000-02-18_10:39,10273.60,10273.60,10273.60,10273.60,0,0,0,
2000-02-18_10:40,10274.17,10274.17,10274.17,10274.17,0,0,0,
2000-02-18_10:41,10282.03,10282.03,10282.03,10282.03,0,0,0,
2000-02-18_10:42,10266.75,10266.75,10266.75,10266.75,0,0,0,
2000-02-18_10:43,10270.68,10270.68,10270.68,10270.68,0,0,0,
2000-02-18_10:44,10269.86,10269.86,10269.86,10269.86,0,0,0,
2000-02-18_10:45,10267.36,10267.36,10267.36,10267.36,0,0,0,
2000-02-18_10:46,10266.10,10266.10,10266.10,10266.10,0,0,0,
2000-02-18_10:47,10256.03,10256.03,10256.03,10256.03,0,0,0,
2000-02-18_10:48,10258.25,10258.25,10258.25,10258.25,0,0,0,
2000-02-18_10:49,10252.17,10252.17,10252.17,10252.17,0,0,0,
2000-02-18_10:50,10245.01,10245.01,10245.01,10245.01,0,0,0,
2000-02-18_10:51,10240.91,10240.91,10240.91,10240.91,0,0,0,
2000-02-18_10:52,10239.16,10239.16,10239.16,10239.16,0,0,0,
2000-02-18_10:53,10239.33,10239.33,10239.33,10239.33,0,0,0,
2000-02-18_10:54,10233.50,10233.50,10233.50,10233.50,0,0,0,
2000-02-18_10:55,10231.41,10231.41,10231.41,10231.41,0,0,0,
2000-02-18_10:56,10226.46,10226.46,10226.46,10226.46,0,0,0,
2000-02-18_10:57,10216.14,10216.14,10216.14,10216.14,0,0,0,
2000-02-18_10:58,10217.82,10217.82,10217.82,10217.82,0,0,0,
2000-02-18_10:59,10209.01,10209.01,10209.01,10209.01,0,0,0,
2000-02-18_11:00,10210.12,10210.12,10210.12,10210.12,0,0,0,
2000-02-18_11:01,10205.16,10205.16,10205.16,10205.16,0,0,0,
2000-02-18_11:02,10198.24,10198.24,10198.24,10198.24,0,0,0,
2000-02-18_11:03,10185.51,10185.51,10185.51,10185.51,0,0,0,
2000-02-18_11:04,10182.59,10182.59,10182.59,10182.59,0,0,0,
2000-02-18_11:05,10175.85,10175.85,10175.85,10175.85,0,0,0,
2000-02-18_11:06,10173.13,10173.13,10173.13,10173.13,0,0,0,
2000-02-18_11:07,10166.60,10166.60,10166.60,10166.60,0,0,0,
2000-02-18_11:08,10165.98,10165.98,10165.98,10165.98,0,0,0,
2000-02-18_11:09,10158.19,10158.19,10158.19,10158.19,0,0,0,
2000-02-18_11:10,10160.16,10160.16,10160.16,10160.16,0,0,0,
2000-02-18_11:11,10146.07,10146.07,10146.07,10146.07,0,0,0,
2000-02-18_11:12,10156.30,10156.30,10156.30,10156.30,0,0,0,
2000-02-18_11:13,10157.15,10157.15,10157.15,10157.15,0,0,0,
2000-02-18_11:14,10151.30,10151.30,10151.30,10151.30,0,0,0,
2000-02-18_11:15,10150.34,10150.34,10150.34,10150.34,0,0,0,
2000-02-18_11:16,10148.10,10148.10,10148.10,10148.10,0,0,0,
2000-02-18_11:17,10156.17,10156.17,10156.17,10156.17,0,0,0,
2000-02-18_11:18,10158.42,10158.42,10158.42,10158.42,0,0,0,
2000-02-18_11:19,10165.78,10165.78,10165.78,10165.78,0,0,0,
2000-02-18_11:20,10169.20,10169.20,10169.20,10169.20,0,0,0,
2000-02-18_11:21,10182.02,10182.02,10182.02,10182.02,0,0,0,
2000-02-18_11:22,10183.29,10183.29,10183.29,10183.29,0,0,0,
2000-02-18_11:23,10189.04,10189.04,10189.04,10189.04,0,0,0,
2000-02-18_11:24,10184.61,10184.61,10184.61,10184.61,0,0,0,
2000-02-18_11:25,10185.57,10185.57,10185.57,10185.57,0,0,0,
2000-02-18_11:26,10189.89,10189.89,10189.89,10189.89,0,0,0,
2000-02-18_11:27,10190.07,10190.07,10190.07,10190.07,0,0,0,
2000-02-18_11:28,10184.48,10184.48,10184.48,10184.48,0,0,0,
2000-02-18_11:29,10190.46,10190.46,10190.46,10190.46,0,0,0,
2000-02-18_11:30,10184.98,10184.98,10184.98,10184.98,0,0,0,
2000-02-18_11:31,10189.43,10189.43,10189.43,10189.43,0,0,0,
2000-02-18_11:32,10182.14,10182.14,10182.14,10182.14,0,0,0,
2000-02-18_11:33,10178.01,10178.01,10178.01,10178.01,0,0,0,
2000-02-18_11:34,10175.41,10175.41,10175.41,10175.41,0,0,0,
2000-02-18_11:35,10174.76,10174.76,10174.76,10174.76,0,0,0,
2000-02-18_11:36,10172.09,10172.09,10172.09,10172.09,0,0,0,
2000-02-18_11:37,10168.17,10168.17,10168.17,10168.17,0,0,0,
2000-02-18_11:38,10168.69,10168.69,10168.69,10168.69,0,0,0,
2000-02-18_11:39,10162.13,10162.13,10162.13,10162.13,0,0,0,
2000-02-18_11:40,10154.56,10154.56,10154.56,10154.56,0,0,0,
2000-02-18_11:41,10149.99,10149.99,10149.99,10149.99,0,0,0,
2000-02-18_11:42,10144.70,10144.70,10144.70,10144.70,0,0,0,
2000-02-18_11:43,10134.29,10134.29,10134.29,10134.29,0,0,0,
2000-02-18_11:44,10128.29,10128.29,10128.29,10128.29,0,0,0,
2000-02-18_11:45,10122.54,10122.54,10122.54,10122.54,0,0,0,
2000-02-18_11:46,10109.82,10109.82,10109.82,10109.82,0,0,0,
2000-02-18_11:47,10098.02,10098.02,10098.02,10098.02,0,0,0,
2000-02-18_11:48,10083.54,10083.54,10083.54,10083.54,0,0,0,
2000-02-18_11:49,10082.03,10082.03,10082.03,10082.03,0,0,0,
2000-02-18_11:50,10071.10,10071.10,10071.10,10071.10,0,0,0,
2000-02-18_11:51,10062.23,10062.23,10062.23,10062.23,0,0,0,
2000-02-18_11:52,10067.60,10067.60,10067.60,10067.60,0,0,0,
2000-02-18_11:53,10075.82,10075.82,10075.82,10075.82,0,0,0,
2000-02-18_11:54,10080.93,10080.93,10080.93,10080.93,0,0,0,
2000-02-18_11:55,10087.61,10087.61,10087.61,10087.61,0,0,0,
2000-02-18_11:56,10088.31,10088.31,10088.31,10088.31,0,0,0,
2000-02-18_11:57,10094.48,10094.48,10094.48,10094.48,0,0,0,
2000-02-18_11:58,10093.50,10093.50,10093.50,10093.50,0,0,0,
2000-02-18_11:59,10085.04,10085.04,10085.04,10085.04,0,0,0,
2000-02-18_12:00,10096.38,10096.38,10096.38,10096.38,0,0,0,
2000-02-19_09:01,10084.29,10084.29,10084.29,10084.29,0,0,0,
2000-02-19_09:02,10093.04,10093.04,10093.04,10093.04,0,0,0,
2000-02-19_09:03,10103.91,10103.91,10103.91,10103.91,0,0,0,
2000-02-19_09:04,10115.15,10115.15,10115.15,10115.15,0,0,0,
2000-02-19_09:05,10132.82,10132.82,10132.82,10132.82,0,0,0,
2000-02-19_09:06,10144.85,10144.85,10144.85,10144.85,0,0,0,
2000-02-19_09:07,10145.42,10145.42,10145.42,10145.42,0,0,0,
2000-02-19_09:08,10155.90,10155.90,10155.90,10155.90,0,0,0,
2000-02-19_09:09,10164.73,10164.73,10164.73,10164.73,0,0,0,
2000-02-19_09:10,10158.02,10158.02,10158.02,10158.02,0,0,0,
2000-02-19_09:11,10158.93,10158.93,10158.93,10158.93,0,0,0,
2000-02-19_09:12,10162.54,10162.54,10162.54,10162.54,0,0,0,
2000-02-19_09:13,10162.54,10162.54,10162.54,10162.54,0,0,0,
2000-02-19_09:14,10159.24,10159.24,10159.24,10159.24,0,0,0,
2000-02-19_09:15,10156.22,10156.22,10156.22,10156.22,0,0,0,
2000-02-19_09:16,10156.21,10156.21,10156.21,10156.21,0,0,0,
2000-02-19_09:17,10150.15,10150.15,10150.15,10150.15,0,0,0,
2000-02-19_09:18,10145.23,10145.23,10145.23,10145.23,0,0,0,
2000-02-19_09:19,10142.86,10142.86,10142.86,10142.86,0,0,0,
2000-02-19_09:20,10138.12,10138.12,10138.12,10138.12,0,0,0,
2000-02-19_09:21,10140.25,10140.25,10140.25,10140.25,0,0,0,
2000-02-19_09:22,10136.77,10136.77,10136.77,10136.77,0,0,0,
2000-02-19_09:23,10142.98,10142.98,10142.98,10142.98,0,0,0,
2000-02-19_09:24,10146.17,10146.17,10146.17,10146.17,0,0,0,
2000-02-19_09:25,10142.19,10142.19,10142.19,10142.19,0,0,0,
2000-02-19_09:26,10138.62,10138.62,10138.62,10138.62,0,0,0,
2000-02-19_09:27,10128.11,10128.11,10128.11,10128.11,0,0,0,
2000-02-19_09:28,10119.42,10119.42,10119.42,10119.42,0,0,0,
2000-02-19_09:29,10102.22,10102.22,10102.22,10102.22,0,0,0,
2000-02-19_09:30,10096.34,10096.34,10096.34,10096.34,0,0,0,
2000-02-19_09:31,10078.38,10078.38,10078.38,10078.38,0,0,0,
2000-02-19_09:32,10061.27,10061.27,10061.27,10061.27,0,0,0,
2000-02-19_09:33,10055.79,10055.79,10055.79,10055.79,0,0,0,
2000-02-19_09:34,10045.19,10045.19,10045.19,10045.19,0,0,0,
2000-02-19_09:35,10037.33,10037.33,10037.33,10037.33,0,0,0,
2000-02-19_09:36,10031.92,10031.92,10031.92,10031.92,0,0,0,
2000-02-19_09:37,10045.20,10045.20,10045.20,10045.20,0,0,0,
2000-02-19_09:38,10043.23,10043.23,10043.23,10043.23,0,0,0,
2000-02-19_09:39,10043.54,10043.54,10043.54,10043.54,0,0,0,
2000-02-19_09:40,10049.88,10049.88,10049.88,10049.88,0,0,0,
2000-02-19_09:41,10056.23,10056.23,10056.23,10056.23,0,0,0,
2000-02-19_09:42,10055.75,10055.75,10055.75,10055.75,0,0,0,
2000-02-19_09:43,10062.67,10062.67,10062.67,10062.67,0,0,0,
2000-02-19_09:44,10065.71,10065.71,10065.71,10065.71,0,0,0,
2000-02-19_09:45,10063.91,10063.91,10063.91,10063.91,0,0,0,
2000-02-19_09:46,10059.37,10059.37,10059.37,10059.37,0,0,0,
2000-02-19_09:47,10070.08,10070.08,10070.08,10070.08,0,0,0,
2000-02-19_09:48,10064.74,10064.74,10064.74,10064.74,0,0,0,
2000-02-19_09:49,10065.13,10065.13,10065.13,10065.13,0,0,0,
2000-02-19_09:50,10075.74,10075.74,10075.74,10075.74,0,0,0,
2000-02-19_09:51,10068.24,10068.24,10068.24,10068.24,0,0,0,
2000-02-19_09:52,10074.24,10074.24,10074.24,10074.24,0,0,0,
2000-02-19_09:53,10080.39,10080.39,10080.39,10080.39,0,0,0,
2000-02-19_09:54,10071.87,10071.87,10071.87,10071.87,0,0,0,
2000-02-19_09:55,10077.10,10077.10,10077.10,10077.10,0,0,0,
2000-02-19_09:56,10074.78,10074.78,10074.78,10074.78,0,0,0,
2000-02-19_09:57,10073.50,10073.50,10073.50,10073.50,0,0,0,
2000-02-19_09:58,10077.76,10077.76,10077.76,10077.76,0,0,0,
2000-02-19_09:59,10071.23,10071.23,10071.23,10071.23,0,0,0,
2000-02-19_10:00,10077.30,10077.30,10077.30,10077.30,0,0,0,
2000-02-19_10:01,10082.07,10082.07,10082.07,10082.07,0,0,0,
2000-02-19_10:02,10082.26,10082.26,10082.26,10082.26,0,0,0,
2000-02-19_10:03,10086.33,10086.33,10086.33,10086.33,0,0,0,
2000-02-19_10:04,10090.83,10090.83,10090.83,10090.83,0,0,0,
2000-02-19_10:05,10093.47,10093.47,10093.47,10093.47,0,0,0,
2000-02-19_10:06,10102.68,10102.68,10102.68,10102.68,0,0,0,
2000-02-19_10:07,10105.25,10105.25,10105.25,10105.25,0,0,0,
2000-02-19_10:08,10107.30,10107.30,10107.30,10107.30,0,0,0,
2000-02-19_10:09,10110.11,10110.11,10110.11,10110.11,0,0,0,
2000-02-19_10:10,10120.56,10120.56,10120.56,10120.56,0,0,0,
2000-02-19_10:11,10122.15,10122.15,10122.15,10122.15,0,0,0,
2000-02-19_10:12,10133.57,10133.57,10133.57,10133.57,0,0,0,
2000-02-19_10:13,10136.95,10136.95,10136.95,10136.95,0,0,0,
2000-02-19_10:14,10139.59,10139.59,10139.59,10139.59,0,0,0,
2000-02-19_10:15,10142.34,10142.34,10142.34,10142.34,0,0,0,
2000-02-19_10:16,10140.87,10140.87,10140.87,10140.87,0,0,0,
2000-02-19_10:17,10137.58,10137.58,10137.58,10137.58,0,0,0,
2000-02-19_10:18,10140.91,10140.91,10140.91,10140.91,0,0,0,
2000-02-19_10:19,10139.04,10139.04,10139.04,10139.04,0,0,0,
2000-02-19_10:20,10135.44,10135.44,10135.44,10135.44,0,0,0,
2000-02-19_10:21,10127.39,10127.39,10127.39,10127.39,0,0,0,
2000-02-19_10:22,10121.13,10121.13,10121.13,10121.13,0,0,0,
2000-02-19_10:23,10115.77,10115.77,10115.77,10115.77,0,0,0,
2000-02-19_10:24,10112.38,10112.38,10112.38,10112.38,0,0,0,
2000-02-19_10:25,10113.33,10113.33,10113.33,10113.33,0,0,0,
2000-02-19_10:26,10113.19,10113.19,10113.19,10113.19,0,0,0,
2000-02-19_10:27,10112.69,10112.69,10112.69,10112.69,0,0,0,
2000-02-19_10:28,10116.08,10116.08,10116.08,10116.08,0,0,0,
2000-02-19_10:29,10110.37,10110.37,10110.37,10110.37,0,0,0,
2000-02-19_10:30,10117.46,10117.46,10117.46,10117.46,0,0,0,
2000-02-19_10:31,10120.80,10120.80,10120.80,10120.80,0,0,0,
2000-02-19_10:32,10115.40,10115.40,10115.40,10115.40,0,0,0,
2000-02-19_10:33,10116.17,10116.17,10116.17,10116.17,0,0,0,
2000-02-19_10:34,10116.64,10116.64,10116.64,10116.64,0,0,0,
2000-02-19_10:35,10123.60,10123.60,10123.60,10123.60,0,0,0,
2000-02-19_10:36,10127.72,10127.72,10127.72,10127.72,0,0,0,
2000-02-19_10:37,10129.60,10129.60,10129.60,10129.60,0,0,0,
2000-02-19_10:38,10132.19,10132.19,10132.19,10132.19,0,0,0,
2000-02-19_10:39,10137.61,10137.61,10137.61,10137.61,0,0,0,
2000-02-19_10:40,10137.93,10137.93,10137.93,10137.93,0,0,0,
2000-02-19_10:41,10140.91,10140.91,10140.91,10140.91,0,0,0,
2000-02-19_10:42,10148.65,10148.65,10148.65,10148.65,0,0,0,
2000-02-19_10:43,10140.82,10140.82,10140.82,10140.82,0,0,0,
2000-02-19_10:44,10146.86,10146.86,10146.86,10146.86,0,0,0,
2000-02-19_10:45,10150.24,10150.24,10150.24,10150.24,0,0,0,
2000-02-19_10:46,10144.92,10144.92,10144.92,10144.92,0,0,0,
2000-02-19_10:47,10146.18,10146.18,10146.18,10146.18,0,0,0,
2000-02-19_10:48,10149.01,10149.01,10149.01,10149.01,0,0,0,
2000-02-19_10:49,10155.99,10155.99,10155.99,10155.99,0,0,0,
2000-02-19_10:50,10153.65,10153.65,10153.65,10153.65,0,0,0,
2000-02-19_10:51,10154.73,10154.73,10154.73,10154.73,0,0,0,
2000-02-19_10:52,10154.03,10154.03,10154.03,10154.03,0,0,0,
2000-02-19_10:53,10162.73,10162.73,10162.73,10162.73,0,0,0,
2000-02-19_10:54,10165.82,10165.82,10165.82,10165.82,0,0,0,
2000-02-19_10:55,10160.44,10160.44,10160.44,10160.44,0,0,0,
2000-02-19_10:56,10168.18,10168.18,10168.18,10168.18,0,0,0,
2000-02-19_10:57,10161.67,10161.67,10161.67,10161.67,0,0,0,
2000-02-19_10:58,10167.73,10167.73,10167.73,10167.73,0,0,0,
2000-02-19_10:59,10165.96,10165.96,10165.96,10165.96,0,0,0,
2000-02-19_11:00,10155.19,10155.19,10155.19,10155.19,0,0,0,
2000-02-19_11:01,10150.93,10150.93,10150.93,10150.93,0,0,0,
2000-02-19_11:02,10143.09,10143.09,10143.09,10143.09,0,0,0,
2000-02-19_11:03,10144.04,10144.04,10144.04,10144.04,0,0,0,
2000-02-19_11:04,10146.68,10146.68,10146.68,10146.68,0,0,0,
2000-02-19_11:05,10138.95,10138.95,10138.95,10138.95,0,0,0,
2000-02-19_11:06,10136.13,10136.13,10136.13,10136.13,0,0,0,
2000-02-19_11:07,10142.91,10142.91,10142.91,10142.91,0,0,0,
2000-02-19_11:08,10135.44,10135.44,10135.44,10135.44,0,0,0,
2000-02-19_11:09,10137.65,10137.65,10137.65,10137.65,0,0,0,
2000-02-19_11:10,10136.51,10136.51,10136.51,10136.51,0,0,0,
2000-02-19_11:11,10140.81,10140.81,10140.81,10140.81,0,0,0,
2000-02-19_11:12,10142.30,10142.30,10142.30,10142.30,0,0,0,
2000-02-19_11:13,10130.81,10130.81,10130.81,10130.81,0,0,0,
2000-02-19_11:14,10133.34,10133.34,10133.34,10133.34,0,0,0,
2000-02-19_11:15,10144.48,10144.48,10144.48,10144.48,0,0,0,
2000-02-19_11:16,10144.59,10144.59,10144.59,10144.59,0,0,0,
2000-02-19_11:17,10138.84,10138.84,10138.84,10138.84,0,0,0,
2000-02-19_11:18,10149.98,10149.98,10149.98,10149.98,0,0,0,
2000-02-19_11:19,10149.85,10149.85,10149.85,10149.85,0,0,0,
2000-02-19_11:20,10151.16,10151.16,10151.16,10151.16,0,0,0,
2000-02-19_11:21,10145.94,10145.94,10145.94,10145.94,0,0,0,
2000-02-19_11:22,10151.58,10151.58,10151.58,10151.58,0,0,0,
2000-02-19_11:23,10147.75,10147.75,10147.75,10147.75,0,0,0,
2000-02-19_11:24,10154.48,10154.48,10154.48,10154.48,0,0,0,
2000-02-19_11:25,10149.07,10149.07,10149.07,10149.07,0,0,0,
2000-02-19_11:26,10144.90,10144.90,10144.90,10144.90,0,0,0,
2000-02-19_11:27,10149.52,10149.52,10149.52,10149.52,0,0,0,
2000-02-19_11:28,10143.27,10143.27,10143.27,10143.27,0,0,0,
2000-02-19_11:29,10145.39,10145.39,10145.39,10145.39,0,0,0,
2000-02-19_11:30,10153.07,10153.07,10153.07,10153.07,0,0,0,
2000-02-19_11:31,10151.60,10151.60,10151.60,10151.60,0,0,0,
2000-02-19_11:32,10143.88,10143.88,10143.88,10143.88,0,0,0,
2000-02-19_11:33,10144.96,10144.96,10144.96,10144.96,0,0,0,
2000-02-19_11:34,10150.42,10150.42,10150.42,10150.42,0,0,0,
2000-02-19_11:35,10142.57,10142.57,10142.57,10142.57,0,0,0,
2000-02-19_11:36,10144.23,10144.23,10144.23,10144.23,0,0,0,
2000-02-19_11:37,10142.46,10142.46,10142.46,10142.46,0,0,0,
2000-02-19_11:38,10141.23,10141.23,10141.23,10141.23,0,0,0,
2000-02-19_11:39,10134.14,10134.14,10134.14,10134.14,0,0,0,
2000-02-19_11:40,10138.72,10138.72,10138.72,10138.72,0,0,0,
2000-02-19_11:41,10135.99,10135.99,10135.99,10135.99,0,0,0,
2000-02-19_11:42,10139.65,10139.65,10139.65,10139.65,0,0,0,
2000-02-19_11:43,10131.54,10131.54,10131.54,10131.54,0,0,0,
2000-02-19_11:44,10129.89,10129.89,10129.89,10129.89,0,0,0,
2000-02-19_11:45,10132.67,10132.67,10132.67,10132.67,0,0,0,
2000-02-19_11:46,10131.88,10131.88,10131.88,10131.88,0,0,0,
2000-02-19_11:47,10134.67,10134.67,10134.67,10134.67,0,0,0,
2000-02-19_11:48,10134.23,10134.23,10134.23,10134.23,0,0,0,
2000-02-19_11:49,10139.01,10139.01,10139.01,10139.01,0,0,0,
2000-02-19_11:50,10137.42,10137.42,10137.42,10137.42,0,0,0,
2000-02-19_11:51,10138.26,10138.26,10138.26,10138.26,0,0,0,
2000-02-19_11:52,10150.94,10150.94,10150.94,10150.94,0,0,0,
2000-02-19_11:53,10145.10,10145.10,10145.10,10145.10,0,0,0,
2000-02-19_11:54,10140.87,10140.87,10140.87,10140.87,0,0,0,
2000-02-19_11:55,10142.84,10142.84,10142.84,10142.84,0,0,0,
2000-02-19_11:56,10142.88,10142.88,10142.88,10142.88,0,0,0,
2000-02-19_11:57,10151.39,10151.39,10151.39,10151.39,0,0,0,
2000-02-19_11:58,10156.46,10156.46,10156.46,10156.46,0,0,0,
2000-02-19_11:59,10144.17,10144.17,10144.17,10144.17,0,0,0,
2000-02-19_12:00,10161.05,10161.05,10161.05,10161.05,0,0,0,
2000-02-21_09:01,10165.24,10165.24,10165.24,10165.24,0,0,0,
2000-02-21_09:02,10183.47,10183.47,10183.47,10183.47,0,0,0,
2000-02-21_09:03,10201.51,10201.51,10201.51,10201.51,0,0,0,
2000-02-21_09:04,10204.54,10204.54,10204.54,10204.54,0,0,0,
2000-02-21_09:05,10200.49,10200.49,10200.49,10200.49,0,0,0,
2000-02-21_09:06,10193.38,10193.38,10193.38,10193.38,0,0,0,
2000-02-21_09:07,10194.27,10194.27,10194.27,10194.27,0,0,0,
2000-02-21_09:08,10189.28,10189.28,10189.28,10189.28,0,0,0,
2000-02-21_09:09,10180.23,10180.23,10180.23,10180.23,0,0,0,
2000-02-21_09:10,10178.26,10178.26,10178.26,10178.26,0,0,0,
2000-02-21_09:11,10180.69,10180.69,10180.69,10180.69,0,0,0,
2000-02-21_09:12,10169.89,10169.89,10169.89,10169.89,0,0,0,
2000-02-21_09:13,10163.01,10163.01,10163.01,10163.01,0,0,0,
2000-02-21_09:14,10151.49,10151.49,10151.49,10151.49,0,0,0,
2000-02-21_09:15,10140.69,10140.69,10140.69,10140.69,0,0,0,
2000-02-21_09:16,10130.29,10130.29,10130.29,10130.29,0,0,0,
2000-02-21_09:17,10123.16,10123.16,10123.16,10123.16,0,0,0,
2000-02-21_09:18,10115.24,10115.24,10115.24,10115.24,0,0,0,
2000-02-21_09:19,10110.24,10110.24,10110.24,10110.24,0,0,0,
2000-02-21_09:20,10112.95,10112.95,10112.95,10112.95,0,0,0,
2000-02-21_09:21,10110.85,10110.85,10110.85,10110.85,0,0,0,
2000-02-21_09:22,10107.60,10107.60,10107.60,10107.60,0,0,0,
2000-02-21_09:23,10108.45,10108.45,10108.45,10108.45,0,0,0,
2000-02-21_09:24,10110.57,10110.57,10110.57,10110.57,0,0,0,
2000-02-21_09:25,10113.34,10113.34,10113.34,10113.34,0,0,0,
2000-02-21_09:26,10115.48,10115.48,10115.48,10115.48,0,0,0,
2000-02-21_09:27,10118.22,10118.22,10118.22,10118.22,0,0,0,
2000-02-21_09:28,10120.45,10120.45,10120.45,10120.45,0,0,0,
2000-02-21_09:29,10128.07,10128.07,10128.07,10128.07,0,0,0,
2000-02-21_09:30,10134.41,10134.41,10134.41,10134.41,0,0,0,
2000-02-21_09:31,10140.84,10140.84,10140.84,10140.84,0,0,0,
2000-02-21_09:32,10143.92,10143.92,10143.92,10143.92,0,0,0,
2000-02-21_09:33,10146.20,10146.20,10146.20,10146.20,0,0,0,
2000-02-21_09:34,10148.62,10148.62,10148.62,10148.62,0,0,0,
2000-02-21_09:35,10150.63,10150.63,10150.63,10150.63,0,0,0,
2000-02-21_09:36,10151.23,10151.23,10151.23,10151.23,0,0,0,
2000-02-21_09:37,10155.00,10155.00,10155.00,10155.00,0,0,0,
2000-02-21_09:38,10156.62,10156.62,10156.62,10156.62,0,0,0,
2000-02-21_09:39,10159.42,10159.42,10159.42,10159.42,0,0,0,
2000-02-21_09:40,10166.19,10166.19,10166.19,10166.19,0,0,0,
2000-02-21_09:41,10169.80,10169.80,10169.80,10169.80,0,0,0,
2000-02-21_09:42,10175.96,10175.96,10175.96,10175.96,0,0,0,
2000-02-21_09:43,10187.35,10187.35,10187.35,10187.35,0,0,0,
2000-02-21_09:44,10191.71,10191.71,10191.71,10191.71,0,0,0,
2000-02-21_09:45,10203.58,10203.58,10203.58,10203.58,0,0,0,
2000-02-21_09:46,10198.47,10198.47,10198.47,10198.47,0,0,0,
2000-02-21_09:47,10211.73,10211.73,10211.73,10211.73,0,0,0,
2000-02-21_09:48,10209.29,10209.29,10209.29,10209.29,0,0,0,
2000-02-21_09:49,10202.92,10202.92,10202.92,10202.92,0,0,0,
2000-02-21_09:50,10212.99,10212.99,10212.99,10212.99,0,0,0,
2000-02-21_09:51,10202.01,10202.01,10202.01,10202.01,0,0,0,
2000-02-21_09:52,10205.29,10205.29,10205.29,10205.29,0,0,0,
2000-02-21_09:53,10204.18,10204.18,10204.18,10204.18,0,0,0,
2000-02-21_09:54,10198.58,10198.58,10198.58,10198.58,0,0,0,
2000-02-21_09:55,10196.42,10196.42,10196.42,10196.42,0,0,0,
2000-02-21_09:56,10193.91,10193.91,10193.91,10193.91,0,0,0,
2000-02-21_09:57,10187.53,10187.53,10187.53,10187.53,0,0,0,
2000-02-21_09:58,10186.56,10186.56,10186.56,10186.56,0,0,0,
2000-02-21_09:59,10181.52,10181.52,10181.52,10181.52,0,0,0,
2000-02-21_10:00,10170.22,10170.22,10170.22,10170.22,0,0,0,
2000-02-21_10:01,10167.33,10167.33,10167.33,10167.33,0,0,0,
2000-02-21_10:02,10173.85,10173.85,10173.85,10173.85,0,0,0,
2000-02-21_10:03,10165.07,10165.07,10165.07,10165.07,0,0,0,
2000-02-21_10:04,10164.49,10164.49,10164.49,10164.49,0,0,0,
2000-02-21_10:05,10158.21,10158.21,10158.21,10158.21,0,0,0,
2000-02-21_10:06,10157.31,10157.31,10157.31,10157.31,0,0,0,
2000-02-21_10:07,10158.88,10158.88,10158.88,10158.88,0,0,0,
2000-02-21_10:08,10156.18,10156.18,10156.18,10156.18,0,0,0,
2000-02-21_10:09,10156.79,10156.79,10156.79,10156.79,0,0,0,
2000-02-21_10:10,10159.28,10159.28,10159.28,10159.28,0,0,0,
2000-02-21_10:11,10154.00,10154.00,10154.00,10154.00,0,0,0,
2000-02-21_10:12,10151.38,10151.38,10151.38,10151.38,0,0,0,
2000-02-21_10:13,10151.56,10151.56,10151.56,10151.56,0,0,0,
2000-02-21_10:14,10157.12,10157.12,10157.12,10157.12,0,0,0,
2000-02-21_10:15,10158.68,10158.68,10158.68,10158.68,0,0,0,
2000-02-21_10:16,10148.89,10148.89,10148.89,10148.89,0,0,0,
2000-02-21_10:17,10143.00,10143.00,10143.00,10143.00,0,0,0,
2000-02-21_10:18,10141.20,10141.20,10141.20,10141.20,0,0,0,
2000-02-21_10:19,10135.49,10135.49,10135.49,10135.49,0,0,0,
2000-02-21_10:20,10138.46,10138.46,10138.46,10138.46,0,0,0,
2000-02-21_10:21,10135.81,10135.81,10135.81,10135.81,0,0,0,
2000-02-21_10:22,10119.94,10119.94,10119.94,10119.94,0,0,0,
2000-02-21_10:23,10118.60,10118.60,10118.60,10118.60,0,0,0,
2000-02-21_10:24,10110.76,10110.76,10110.76,10110.76,0,0,0,
2000-02-21_10:25,10110.75,10110.75,10110.75,10110.75,0,0,0,
2000-02-21_10:26,10101.26,10101.26,10101.26,10101.26,0,0,0,
2000-02-21_10:27,10101.86,10101.86,10101.86,10101.86,0,0,0,
2000-02-21_10:28,10092.71,10092.71,10092.71,10092.71,0,0,0,
2000-02-21_10:29,10083.48,10083.48,10083.48,10083.48,0,0,0,
2000-02-21_10:30,10062.99,10062.99,10062.99,10062.99,0,0,0,
2000-02-21_10:31,10052.88,10052.88,10052.88,10052.88,0,0,0,
2000-02-21_10:32,10037.53,10037.53,10037.53,10037.53,0,0,0,
2000-02-21_10:33,10043.15,10043.15,10043.15,10043.15,0,0,0,
2000-02-21_10:34,10049.80,10049.80,10049.80,10049.80,0,0,0,
2000-02-21_10:35,10053.84,10053.84,10053.84,10053.84,0,0,0,
2000-02-21_10:36,10055.78,10055.78,10055.78,10055.78,0,0,0,
2000-02-21_10:37,10077.94,10077.94,10077.94,10077.94,0,0,0,
2000-02-21_10:38,10088.70,10088.70,10088.70,10088.70,0,0,0,
2000-02-21_10:39,10089.77,10089.77,10089.77,10089.77,0,0,0,
2000-02-21_10:40,10095.91,10095.91,10095.91,10095.91,0,0,0,
2000-02-21_10:41,10091.50,10091.50,10091.50,10091.50,0,0,0,
2000-02-21_10:42,10097.96,10097.96,10097.96,10097.96,0,0,0,
2000-02-21_10:43,10092.28,10092.28,10092.28,10092.28,0,0,0,
2000-02-21_10:44,10087.07,10087.07,10087.07,10087.07,0,0,0,
2000-02-21_10:45,10088.16,10088.16,10088.16,10088.16,0,0,0,
2000-02-21_10:46,10085.07,10085.07,10085.07,10085.07,0,0,0,
2000-02-21_10:47,10084.16,10084.16,10084.16,10084.16,0,0,0,
2000-02-21_10:48,10080.53,10080.53,10080.53,10080.53,0,0,0,
2000-02-21_10:49,10088.10,10088.10,10088.10,10088.10,0,0,0,
2000-02-21_10:50,10087.19,10087.19,10087.19,10087.19,0,0,0,
2000-02-21_10:51,10095.26,10095.26,10095.26,10095.26,0,0,0,
2000-02-21_10:52,10101.00,10101.00,10101.00,10101.00,0,0,0,
2000-02-21_10:53,10094.88,10094.88,10094.88,10094.88,0,0,0,
2000-02-21_10:54,10096.21,10096.21,10096.21,10096.21,0,0,0,
2000-02-21_10:55,10099.10,10099.10,10099.10,10099.10,0,0,0,
2000-02-21_10:56,10100.40,10100.40,10100.40,10100.40,0,0,0,
2000-02-21_10:57,10097.34,10097.34,10097.34,10097.34,0,0,0,
2000-02-21_10:58,10098.65,10098.65,10098.65,10098.65,0,0,0,
2000-02-21_10:59,10095.44,10095.44,10095.44,10095.44,0,0,0,
2000-02-21_11:00,10099.12,10099.12,10099.12,10099.12,0,0,0,
2000-02-21_11:01,10100.65,10100.65,10100.65,10100.65,0,0,0,
2000-02-21_11:02,10096.49,10096.49,10096.49,10096.49,0,0,0,
2000-02-21_11:03,10097.08,10097.08,10097.08,10097.08,0,0,0,
2000-02-21_11:04,10105.60,10105.60,10105.60,10105.60,0,0,0,
2000-02-21_11:05,10105.69,10105.69,10105.69,10105.69,0,0,0,
2000-02-21_11:06,10101.29,10101.29,10101.29,10101.29,0,0,0,
2000-02-21_11:07,10111.75,10111.75,10111.75,10111.75,0,0,0,
2000-02-21_11:08,10109.49,10109.49,10109.49,10109.49,0,0,0,
2000-02-21_11:09,10115.14,10115.14,10115.14,10115.14,0,0,0,
2000-02-21_11:10,10114.48,10114.48,10114.48,10114.48,0,0,0,
2000-02-21_11:11,10124.51,10124.51,10124.51,10124.51,0,0,0,
2000-02-21_11:12,10124.84,10124.84,10124.84,10124.84,0,0,0,
2000-02-21_11:13,10126.36,10126.36,10126.36,10126.36,0,0,0,
2000-02-21_11:14,10133.73,10133.73,10133.73,10133.73,0,0,0,
2000-02-21_11:15,10138.50,10138.50,10138.50,10138.50,0,0,0,
2000-02-21_11:16,10135.75,10135.75,10135.75,10135.75,0,0,0,
2000-02-21_11:17,10139.85,10139.85,10139.85,10139.85,0,0,0,
2000-02-21_11:18,10144.98,10144.98,10144.98,10144.98,0,0,0,
2000-02-21_11:19,10143.85,10143.85,10143.85,10143.85,0,0,0,
2000-02-21_11:20,10143.03,10143.03,10143.03,10143.03,0,0,0,
2000-02-21_11:21,10147.49,10147.49,10147.49,10147.49,0,0,0,
2000-02-21_11:22,10143.83,10143.83,10143.83,10143.83,0,0,0,
2000-02-21_11:23,10141.06,10141.06,10141.06,10141.06,0,0,0,
2000-02-21_11:24,10138.72,10138.72,10138.72,10138.72,0,0,0,
2000-02-21_11:25,10126.07,10126.07,10126.07,10126.07,0,0,0,
2000-02-21_11:26,10122.91,10122.91,10122.91,10122.91,0,0,0,
2000-02-21_11:27,10113.04,10113.04,10113.04,10113.04,0,0,0,
2000-02-21_11:28,10101.79,10101.79,10101.79,10101.79,0,0,0,
2000-02-21_11:29,10105.47,10105.47,10105.47,10105.47,0,0,0,
2000-02-21_11:30,10098.53,10098.53,10098.53,10098.53,0,0,0,
2000-02-21_11:31,10092.59,10092.59,10092.59,10092.59,0,0,0,
2000-02-21_11:32,10079.33,10079.33,10079.33,10079.33,0,0,0,
2000-02-21_11:33,10071.18,10071.18,10071.18,10071.18,0,0,0,
2000-02-21_11:34,10070.87,10070.87,10070.87,10070.87,0,0,0,
2000-02-21_11:35,10060.99,10060.99,10060.99,10060.99,0,0,0,
2000-02-21_11:36,10050.28,10050.28,10050.28,10050.28,0,0,0,
2000-02-21_11:37,10045.77,10045.77,10045.77,10045.77,0,0,0,
2000-02-21_11:38,10038.43,10038.43,10038.43,10038.43,0,0,0,
2000-02-21_11:39,10028.98,10028.98,10028.98,10028.98,0,0,0,
2000-02-21_11:40,10020.98,10020.98,10020.98,10020.98,0,0,0,
2000-02-21_11:41,10010.61,10010.61,10010.61,10010.61,0,0,0,
2000-02-21_11:42,10004.11,10004.11,10004.11,10004.11,0,0,0,
2000-02-21_11:43,9995.93,9995.93,9995.93,9995.93,0,0,0,
2000-02-21_11:44,9993.07,9993.07,9993.07,9993.07,0,0,0,
2000-02-21_11:45,9989.66,9989.66,9989.66,9989.66,0,0,0,
2000-02-21_11:46,9982.35,9982.35,9982.35,9982.35,0,0,0,
2000-02-21_11:47,9987.93,9987.93,9987.93,9987.93,0,0,0,
2000-02-21_11:48,9975.66,9975.66,9975.66,9975.66,0,0,0,
2000-02-21_11:49,9979.06,9979.06,9979.06,9979.06,0,0,0,
2000-02-21_11:50,9977.69,9977.69,9977.69,9977.69,0,0,0,
2000-02-21_11:51,9975.65,9975.65,9975.65,9975.65,0,0,0,
2000-02-21_11:52,9970.20,9970.20,9970.20,9970.20,0,0,0,
2000-02-21_11:53,9965.02,9965.02,9965.02,9965.02,0,0,0,
2000-02-21_11:54,9966.19,9966.19,9966.19,9966.19,0,0,0,
2000-02-21_11:55,9967.75,9967.75,9967.75,9967.75,0,0,0,
2000-02-21_11:56,9963.59,9963.59,9963.59,9963.59,0,0,0,
2000-02-21_11:57,9951.76,9951.76,9951.76,9951.76,0,0,0,
2000-02-21_11:58,9939.45,9939.45,9939.45,9939.45,0,0,0,
2000-02-21_11:59,9930.49,9930.49,9930.49,9930.49,0,0,0,
2000-02-21_12:00,9912.67,9912.67,9912.67,9912.67,0,0,0,
2000-02-22_09:01,9860.12,9860.12,9860.12,9860.12,0,0,0,
2000-02-22_09:02,9853.16,9853.16,9853.16,9853.16,0,0,0,
2000-02-22_09:03,9858.40,9858.40,9858.40,9858.40,0,0,0,
2000-02-22_09:04,9862.20,9862.20,9862.20,9862.20,0,0,0,
2000-02-22_09:05,9870.99,9870.99,9870.99,9870.99,0,0,0,
2000-02-22_09:06,9887.24,9887.24,9887.24,9887.24,0,0,0,
2000-02-22_09:07,9890.38,9890.38,9890.38,9890.38,0,0,0,
2000-02-22_09:08,9909.13,9909.13,9909.13,9909.13,0,0,0,
2000-02-22_09:09,9915.45,9915.45,9915.45,9915.45,0,0,0,
2000-02-22_09:10,9916.56,9916.56,9916.56,9916.56,0,0,0,
2000-02-22_09:11,9917.13,9917.13,9917.13,9917.13,0,0,0,
2000-02-22_09:12,9914.22,9914.22,9914.22,9914.22,0,0,0,
2000-02-22_09:13,9907.78,9907.78,9907.78,9907.78,0,0,0,
2000-02-22_09:14,9895.66,9895.66,9895.66,9895.66,0,0,0,
2000-02-22_09:15,9878.02,9878.02,9878.02,9878.02,0,0,0,
2000-02-22_09:16,9863.74,9863.74,9863.74,9863.74,0,0,0,
2000-02-22_09:17,9834.02,9834.02,9834.02,9834.02,0,0,0,
2000-02-22_09:18,9806.54,9806.54,9806.54,9806.54,0,0,0,
2000-02-22_09:19,9793.56,9793.56,9793.56,9793.56,0,0,0,
2000-02-22_09:20,9770.90,9770.90,9770.90,9770.90,0,0,0,
2000-02-22_09:21,9740.35,9740.35,9740.35,9740.35,0,0,0,
2000-02-22_09:22,9725.57,9725.57,9725.57,9725.57,0,0,0,
2000-02-22_09:23,9713.10,9713.10,9713.10,9713.10,0,0,0,
2000-02-22_09:24,9702.25,9702.25,9702.25,9702.25,0,0,0,
2000-02-22_09:25,9698.97,9698.97,9698.97,9698.97,0,0,0,
2000-02-22_09:26,9703.13,9703.13,9703.13,9703.13,0,0,0,
2000-02-22_09:27,9706.35,9706.35,9706.35,9706.35,0,0,0,
2000-02-22_09:28,9729.19,9729.19,9729.19,9729.19,0,0,0,
2000-02-22_09:29,9748.94,9748.94,9748.94,9748.94,0,0,0,
2000-02-22_09:30,9761.96,9761.96,9761.96,9761.96,0,0,0,
2000-02-22_09:31,9764.68,9764.68,9764.68,9764.68,0,0,0,
2000-02-22_09:32,9779.60,9779.60,9779.60,9779.60,0,0,0,
2000-02-22_09:33,9785.95,9785.95,9785.95,9785.95,0,0,0,
2000-02-22_09:34,9786.45,9786.45,9786.45,9786.45,0,0,0,
2000-02-22_09:35,9788.10,9788.10,9788.10,9788.10,0,0,0,
2000-02-22_09:36,9791.22,9791.22,9791.22,9791.22,0,0,0,
2000-02-22_09:37,9794.47,9794.47,9794.47,9794.47,0,0,0,
2000-02-22_09:38,9782.01,9782.01,9782.01,9782.01,0,0,0,
2000-02-22_09:39,9781.40,9781.40,9781.40,9781.40,0,0,0,
2000-02-22_09:40,9780.95,9780.95,9780.95,9780.95,0,0,0,
2000-02-22_09:41,9769.87,9769.87,9769.87,9769.87,0,0,0,
2000-02-22_09:42,9754.45,9754.45,9754.45,9754.45,0,0,0,
2000-02-22_09:43,9753.19,9753.19,9753.19,9753.19,0,0,0,
2000-02-22_09:44,9752.02,9752.02,9752.02,9752.02,0,0,0,
2000-02-22_09:45,9751.77,9751.77,9751.77,9751.77,0,0,0,
2000-02-22_09:46,9748.61,9748.61,9748.61,9748.61,0,0,0,
2000-02-22_09:47,9746.19,9746.19,9746.19,9746.19,0,0,0,
2000-02-22_09:48,9744.90,9744.90,9744.90,9744.90,0,0,0,
2000-02-22_09:49,9740.70,9740.70,9740.70,9740.70,0,0,0,
2000-02-22_09:50,9743.09,9743.09,9743.09,9743.09,0,0,0,
2000-02-22_09:51,9747.68,9747.68,9747.68,9747.68,0,0,0,
2000-02-22_09:52,9755.14,9755.14,9755.14,9755.14,0,0,0,
2000-02-22_09:53,9754.90,9754.90,9754.90,9754.90,0,0,0,
2000-02-22_09:54,9745.30,9745.30,9745.30,9745.30,0,0,0,
2000-02-22_09:55,9755.21,9755.21,9755.21,9755.21,0,0,0,
2000-02-22_09:56,9751.52,9751.52,9751.52,9751.52,0,0,0,
2000-02-22_09:57,9750.76,9750.76,9750.76,9750.76,0,0,0,
2000-02-22_09:58,9741.01,9741.01,9741.01,9741.01,0,0,0,
2000-02-22_09:59,9741.46,9741.46,9741.46,9741.46,0,0,0,
2000-02-22_10:00,9735.50,9735.50,9735.50,9735.50,0,0,0,
2000-02-22_10:01,9734.91,9734.91,9734.91,9734.91,0,0,0,
2000-02-22_10:02,9730.36,9730.36,9730.36,9730.36,0,0,0,
2000-02-22_10:03,9725.06,9725.06,9725.06,9725.06,0,0,0,
2000-02-22_10:04,9715.70,9715.70,9715.70,9715.70,0,0,0,
2000-02-22_10:05,9708.91,9708.91,9708.91,9708.91,0,0,0,
2000-02-22_10:06,9703.47,9703.47,9703.47,9703.47,0,0,0,
2000-02-22_10:07,9688.19,9688.19,9688.19,9688.19,0,0,0,
2000-02-22_10:08,9685.59,9685.59,9685.59,9685.59,0,0,0,
2000-02-22_10:09,9682.65,9682.65,9682.65,9682.65,0,0,0,
2000-02-22_10:10,9665.74,9665.74,9665.74,9665.74,0,0,0,
2000-02-22_10:11,9655.64,9655.64,9655.64,9655.64,0,0,0,
2000-02-22_10:12,9647.73,9647.73,9647.73,9647.73,0,0,0,
2000-02-22_10:13,9638.39,9638.39,9638.39,9638.39,0,0,0,
2000-02-22_10:14,9630.08,9630.08,9630.08,9630.08,0,0,0,
2000-02-22_10:15,9617.84,9617.84,9617.84,9617.84,0,0,0,
2000-02-22_10:16,9609.16,9609.16,9609.16,9609.16,0,0,0,
2000-02-22_10:17,9603.68,9603.68,9603.68,9603.68,0,0,0,
2000-02-22_10:18,9601.78,9601.78,9601.78,9601.78,0,0,0,
2000-02-22_10:19,9596.68,9596.68,9596.68,9596.68,0,0,0,
2000-02-22_10:20,9601.05,9601.05,9601.05,9601.05,0,0,0,
2000-02-22_10:21,9603.27,9603.27,9603.27,9603.27,0,0,0,
2000-02-22_10:22,9614.09,9614.09,9614.09,9614.09,0,0,0,
2000-02-22_10:23,9629.00,9629.00,9629.00,9629.00,0,0,0,
2000-02-22_10:24,9644.29,9644.29,9644.29,9644.29,0,0,0,
2000-02-22_10:25,9666.65,9666.65,9666.65,9666.65,0,0,0,
2000-02-22_10:26,9671.31,9671.31,9671.31,9671.31,0,0,0,
2000-02-22_10:27,9689.44,9689.44,9689.44,9689.44,0,0,0,
2000-02-22_10:28,9700.65,9700.65,9700.65,9700.65,0,0,0,
2000-02-22_10:29,9703.38,9703.38,9703.38,9703.38,0,0,0,
2000-02-22_10:30,9724.86,9724.86,9724.86,9724.86,0,0,0,
2000-02-22_10:31,9724.18,9724.18,9724.18,9724.18,0,0,0,
2000-02-22_10:32,9740.57,9740.57,9740.57,9740.57,0,0,0,
2000-02-22_10:33,9748.98,9748.98,9748.98,9748.98,0,0,0,
2000-02-22_10:34,9758.42,9758.42,9758.42,9758.42,0,0,0,
2000-02-22_10:35,9760.85,9760.85,9760.85,9760.85,0,0,0,
2000-02-22_10:36,9762.94,9762.94,9762.94,9762.94,0,0,0,
2000-02-22_10:37,9769.70,9769.70,9769.70,9769.70,0,0,0,
2000-02-22_10:38,9773.57,9773.57,9773.57,9773.57,0,0,0,
2000-02-22_10:39,9770.73,9770.73,9770.73,9770.73,0,0,0,
2000-02-22_10:40,9770.23,9770.23,9770.23,9770.23,0,0,0,
2000-02-22_10:41,9769.53,9769.53,9769.53,9769.53,0,0,0,
2000-02-22_10:42,9749.66,9749.66,9749.66,9749.66,0,0,0,
2000-02-22_10:43,9739.48,9739.48,9739.48,9739.48,0,0,0,
2000-02-22_10:44,9735.62,9735.62,9735.62,9735.62,0,0,0,
2000-02-22_10:45,9729.44,9729.44,9729.44,9729.44,0,0,0,
2000-02-22_10:46,9723.96,9723.96,9723.96,9723.96,0,0,0,
2000-02-22_10:47,9725.69,9725.69,9725.69,9725.69,0,0,0,
2000-02-22_10:48,9719.73,9719.73,9719.73,9719.73,0,0,0,
2000-02-22_10:49,9722.01,9722.01,9722.01,9722.01,0,0,0,
2000-02-22_10:50,9725.53,9725.53,9725.53,9725.53,0,0,0,
2000-02-22_10:51,9716.81,9716.81,9716.81,9716.81,0,0,0,
2000-02-22_10:52,9724.03,9724.03,9724.03,9724.03,0,0,0,
2000-02-22_10:53,9721.32,9721.32,9721.32,9721.32,0,0,0,
2000-02-22_10:54,9723.12,9723.12,9723.12,9723.12,0,0,0,
2000-02-22_10:55,9728.01,9728.01,9728.01,9728.01,0,0,0,
2000-02-22_10:56,9730.27,9730.27,9730.27,9730.27,0,0,0,
2000-02-22_10:57,9731.49,9731.49,9731.49,9731.49,0,0,0,
2000-02-22_10:58,9737.11,9737.11,9737.11,9737.11,0,0,0,
2000-02-22_10:59,9736.54,9736.54,9736.54,9736.54,0,0,0,
2000-02-22_11:00,9735.73,9735.73,9735.73,9735.73,0,0,0,
2000-02-22_11:01,9748.53,9748.53,9748.53,9748.53,0,0,0,
2000-02-22_11:02,9755.22,9755.22,9755.22,9755.22,0,0,0,
2000-02-22_11:03,9756.47,9756.47,9756.47,9756.47,0,0,0,
2000-02-22_11:04,9760.29,9760.29,9760.29,9760.29,0,0,0,
2000-02-22_11:05,9760.43,9760.43,9760.43,9760.43,0,0,0,
2000-02-22_11:06,9769.70,9769.70,9769.70,9769.70,0,0,0,
2000-02-22_11:07,9769.23,9769.23,9769.23,9769.23,0,0,0,
2000-02-22_11:08,9782.74,9782.74,9782.74,9782.74,0,0,0,
2000-02-22_11:09,9792.21,9792.21,9792.21,9792.21,0,0,0,
2000-02-22_11:10,9797.88,9797.88,9797.88,9797.88,0,0,0,
2000-02-22_11:11,9797.21,9797.21,9797.21,9797.21,0,0,0,
2000-02-22_11:12,9804.29,9804.29,9804.29,9804.29,0,0,0,
2000-02-22_11:13,9806.74,9806.74,9806.74,9806.74,0,0,0,
2000-02-22_11:14,9809.96,9809.96,9809.96,9809.96,0,0,0,
2000-02-22_11:15,9811.51,9811.51,9811.51,9811.51,0,0,0,
2000-02-22_11:16,9813.30,9813.30,9813.30,9813.30,0,0,0,
2000-02-22_11:17,9817.56,9817.56,9817.56,9817.56,0,0,0,
2000-02-22_11:18,9820.38,9820.38,9820.38,9820.38,0,0,0,
2000-02-22_11:19,9825.89,9825.89,9825.89,9825.89,0,0,0,
2000-02-22_11:20,9828.19,9828.19,9828.19,9828.19,0,0,0,
2000-02-22_11:21,9829.49,9829.49,9829.49,9829.49,0,0,0,
2000-02-22_11:22,9831.99,9831.99,9831.99,9831.99,0,0,0,
2000-02-22_11:23,9833.10,9833.10,9833.10,9833.10,0,0,0,
2000-02-22_11:24,9832.19,9832.19,9832.19,9832.19,0,0,0,
2000-02-22_11:25,9832.30,9832.30,9832.30,9832.30,0,0,0,
2000-02-22_11:26,9830.61,9830.61,9830.61,9830.61,0,0,0,
2000-02-22_11:27,9827.28,9827.28,9827.28,9827.28,0,0,0,
2000-02-22_11:28,9821.25,9821.25,9821.25,9821.25,0,0,0,
2000-02-22_11:29,9808.65,9808.65,9808.65,9808.65,0,0,0,
2000-02-22_11:30,9791.40,9791.40,9791.40,9791.40,0,0,0,
2000-02-22_11:31,9783.72,9783.72,9783.72,9783.72,0,0,0,
2000-02-22_11:32,9769.28,9769.28,9769.28,9769.28,0,0,0,
2000-02-22_11:33,9760.29,9760.29,9760.29,9760.29,0,0,0,
2000-02-22_11:34,9752.79,9752.79,9752.79,9752.79,0,0,0,
2000-02-22_11:35,9749.24,9749.24,9749.24,9749.24,0,0,0,
2000-02-22_11:36,9750.36,9750.36,9750.36,9750.36,0,0,0,
2000-02-22_11:37,9733.30,9733.30,9733.30,9733.30,0,0,0,
2000-02-22_11:38,9734.72,9734.72,9734.72,9734.72,0,0,0,
2000-02-22_11:39,9738.62,9738.62,9738.62,9738.62,0,0,0,
2000-02-22_11:40,9728.89,9728.89,9728.89,9728.89,0,0,0,
2000-02-22_11:41,9731.70,9731.70,9731.70,9731.70,0,0,0,
2000-02-22_11:42,9731.41,9731.41,9731.41,9731.41,0,0,0,
2000-02-22_11:43,9742.70,9742.70,9742.70,9742.70,0,0,0,
2000-02-22_11:44,9740.94,9740.94,9740.94,9740.94,0,0,0,
2000-02-22_11:45,9735.12,9735.12,9735.12,9735.12,0,0,0,
2000-02-22_11:46,9748.00,9748.00,9748.00,9748.00,0,0,0,
2000-02-22_11:47,9743.23,9743.23,9743.23,9743.23,0,0,0,
2000-02-22_11:48,9750.40,9750.40,9750.40,9750.40,0,0,0,
2000-02-22_11:49,9745.04,9745.04,9745.04,9745.04,0,0,0,
2000-02-22_11:50,9739.75,9739.75,9739.75,9739.75,0,0,0,
2000-02-22_11:51,9746.00,9746.00,9746.00,9746.00,0,0,0,
2000-02-22_11:52,9739.15,9739.15,9739.15,9739.15,0,0,0,
2000-02-22_11:53,9746.86,9746.86,9746.86,9746.86,0,0,0,
2000-02-22_11:54,9752.77,9752.77,9752.77,9752.77,0,0,0,
2000-02-22_11:55,9756.18,9756.18,9756.18,9756.18,0,0,0,
2000-02-22_11:56,9744.34,9744.34,9744.34,9744.34,0,0,0,
2000-02-22_11:57,9747.34,9747.34,9747.34,9747.34,0,0,0,
2000-02-22_11:58,9729.65,9729.65,9729.65,9729.65,0,0,0,
2000-02-22_11:59,9723.26,9723.26,9723.26,9723.26,0,0,0,
2000-02-22_12:00,9731.93,9731.93,9731.93,9731.93,0,0,0,
2000-02-23_09:01,9738.19,9738.19,9738.19,9738.19,0,0,0,
2000-02-23_09:02,9746.68,9746.68,9746.68,9746.68,0,0,0,
2000-02-23_09:03,9756.25,9756.25,9756.25,9756.25,0,0,0,
2000-02-23_09:04,9765.43,9765.43,9765.43,9765.43,0,0,0,
2000-02-23_09:05,9773.37,9773.37,9773.37,9773.37,0,0,0,
2000-02-23_09:06,9776.99,9776.99,9776.99,9776.99,0,0,0,
2000-02-23_09:07,9773.96,9773.96,9773.96,9773.96,0,0,0,
2000-02-23_09:08,9773.18,9773.18,9773.18,9773.18,0,0,0,
2000-02-23_09:09,9764.64,9764.64,9764.64,9764.64,0,0,0,
2000-02-23_09:10,9741.45,9741.45,9741.45,9741.45,0,0,0,
2000-02-23_09:11,9730.00,9730.00,9730.00,9730.00,0,0,0,
2000-02-23_09:12,9714.92,9714.92,9714.92,9714.92,0,0,0,
2000-02-23_09:13,9704.77,9704.77,9704.77,9704.77,0,0,0,
2000-02-23_09:14,9697.49,9697.49,9697.49,9697.49,0,0,0,
2000-02-23_09:15,9683.28,9683.28,9683.28,9683.28,0,0,0,
2000-02-23_09:16,9680.30,9680.30,9680.30,9680.30,0,0,0,
2000-02-23_09:17,9685.99,9685.99,9685.99,9685.99,0,0,0,
2000-02-23_09:18,9692.77,9692.77,9692.77,9692.77,0,0,0,
2000-02-23_09:19,9698.59,9698.59,9698.59,9698.59,0,0,0,
2000-02-23_09:20,9717.69,9717.69,9717.69,9717.69,0,0,0,
2000-02-23_09:21,9717.90,9717.90,9717.90,9717.90,0,0,0,
2000-02-23_09:22,9739.01,9739.01,9739.01,9739.01,0,0,0,
2000-02-23_09:23,9744.08,9744.08,9744.08,9744.08,0,0,0,
2000-02-23_09:24,9754.34,9754.34,9754.34,9754.34,0,0,0,
2000-02-23_09:25,9760.96,9760.96,9760.96,9760.96,0,0,0,
2000-02-23_09:26,9774.24,9774.24,9774.24,9774.24,0,0,0,
2000-02-23_09:27,9777.36,9777.36,9777.36,9777.36,0,0,0,
2000-02-23_09:28,9782.57,9782.57,9782.57,9782.57,0,0,0,
2000-02-23_09:29,9783.81,9783.81,9783.81,9783.81,0,0,0,
2000-02-23_09:30,9792.85,9792.85,9792.85,9792.85,0,0,0,
2000-02-23_09:31,9795.06,9795.06,9795.06,9795.06,0,0,0,
2000-02-23_09:32,9801.36,9801.36,9801.36,9801.36,0,0,0,
2000-02-23_09:33,9787.21,9787.21,9787.21,9787.21,0,0,0,
2000-02-23_09:34,9795.15,9795.15,9795.15,9795.15,0,0,0,
2000-02-23_09:35,9797.62,9797.62,9797.62,9797.62,0,0,0,
2000-02-23_09:36,9786.24,9786.24,9786.24,9786.24,0,0,0,
2000-02-23_09:37,9792.78,9792.78,9792.78,9792.78,0,0,0,
2000-02-23_09:38,9781.04,9781.04,9781.04,9781.04,0,0,0,
2000-02-23_09:39,9779.17,9779.17,9779.17,9779.17,0,0,0,
2000-02-23_09:40,9780.34,9780.34,9780.34,9780.34,0,0,0,
2000-02-23_09:41,9777.97,9777.97,9777.97,9777.97,0,0,0,
2000-02-23_09:42,9767.04,9767.04,9767.04,9767.04,0,0,0,
2000-02-23_09:43,9768.22,9768.22,9768.22,9768.22,0,0,0,
2000-02-23_09:44,9756.25,9756.25,9756.25,9756.25,0,0,0,
2000-02-23_09:45,9750.47,9750.47,9750.47,9750.47,0,0,0,
2000-02-23_09:46,9739.98,9739.98,9739.98,9739.98,0,0,0,
2000-02-23_09:47,9731.95,9731.95,9731.95,9731.95,0,0,0,
2000-02-23_09:48,9726.68,9726.68,9726.68,9726.68,0,0,0,
2000-02-23_09:49,9724.44,9724.44,9724.44,9724.44,0,0,0,
2000-02-23_09:50,9724.70,9724.70,9724.70,9724.70,0,0,0,
2000-02-23_09:51,9722.22,9722.22,9722.22,9722.22,0,0,0,
2000-02-23_09:52,9720.78,9720.78,9720.78,9720.78,0,0,0,
2000-02-23_09:53,9733.72,9733.72,9733.72,9733.72,0,0,0,
2000-02-23_09:54,9730.10,9730.10,9730.10,9730.10,0,0,0,
2000-02-23_09:55,9731.70,9731.70,9731.70,9731.70,0,0,0,
2000-02-23_09:56,9739.84,9739.84,9739.84,9739.84,0,0,0,
2000-02-23_09:57,9738.03,9738.03,9738.03,9738.03,0,0,0,
2000-02-23_09:58,9743.68,9743.68,9743.68,9743.68,0,0,0,
2000-02-23_09:59,9753.76,9753.76,9753.76,9753.76,0,0,0,
2000-02-23_10:00,9750.11,9750.11,9750.11,9750.11,0,0,0,
2000-02-23_10:01,9758.73,9758.73,9758.73,9758.73,0,0,0,
2000-02-23_10:02,9761.67,9761.67,9761.67,9761.67,0,0,0,
2000-02-23_10:03,9762.00,9762.00,9762.00,9762.00,0,0,0,
2000-02-23_10:04,9765.50,9765.50,9765.50,9765.50,0,0,0,
2000-02-23_10:05,9761.17,9761.17,9761.17,9761.17,0,0,0,
2000-02-23_10:06,9762.56,9762.56,9762.56,9762.56,0,0,0,
2000-02-23_10:07,9767.29,9767.29,9767.29,9767.29,0,0,0,
2000-02-23_10:08,9765.82,9765.82,9765.82,9765.82,0,0,0,
2000-02-23_10:09,9760.43,9760.43,9760.43,9760.43,0,0,0,
2000-02-23_10:10,9761.28,9761.28,9761.28,9761.28,0,0,0,
2000-02-23_10:11,9760.66,9760.66,9760.66,9760.66,0,0,0,
2000-02-23_10:12,9763.86,9763.86,9763.86,9763.86,0,0,0,
2000-02-23_10:13,9771.36,9771.36,9771.36,9771.36,0,0,0,
2000-02-23_10:14,9772.10,9772.10,9772.10,9772.10,0,0,0,
2000-02-23_10:15,9765.46,9765.46,9765.46,9765.46,0,0,0,
2000-02-23_10:16,9769.36,9769.36,9769.36,9769.36,0,0,0,
2000-02-23_10:17,9769.35,9769.35,9769.35,9769.35,0,0,0,
2000-02-23_10:18,9765.82,9765.82,9765.82,9765.82,0,0,0,
2000-02-23_10:19,9772.37,9772.37,9772.37,9772.37,0,0,0,
2000-02-23_10:20,9763.82,9763.82,9763.82,9763.82,0,0,0,
2000-02-23_10:21,9770.35,9770.35,9770.35,9770.35,0,0,0,
2000-02-23_10:22,9784.81,9784.81,9784.81,9784.81,0,0,0,
2000-02-23_10:23,9779.61,9779.61,9779.61,9779.61,0,0,0,
2000-02-23_10:24,9784.47,9784.47,9784.47,9784.47,0,0,0,
2000-02-23_10:25,9787.45,9787.45,9787.45,9787.45,0,0,0,
2000-02-23_10:26,9789.96,9789.96,9789.96,9789.96,0,0,0,
2000-02-23_10:27,9789.58,9789.58,9789.58,9789.58,0,0,0,
2000-02-23_10:28,9793.01,9793.01,9793.01,9793.01,0,0,0,
2000-02-23_10:29,9796.11,9796.11,9796.11,9796.11,0,0,0,
2000-02-23_10:30,9800.41,9800.41,9800.41,9800.41,0,0,0,
2000-02-23_10:31,9799.09,9799.09,9799.09,9799.09,0,0,0,
2000-02-23_10:32,9803.81,9803.81,9803.81,9803.81,0,0,0,
2000-02-23_10:33,9800.88,9800.88,9800.88,9800.88,0,0,0,
2000-02-23_10:34,9797.71,9797.71,9797.71,9797.71,0,0,0,
2000-02-23_10:35,9795.49,9795.49,9795.49,9795.49,0,0,0,
2000-02-23_10:36,9791.39,9791.39,9791.39,9791.39,0,0,0,
2000-02-23_10:37,9782.87,9782.87,9782.87,9782.87,0,0,0,
2000-02-23_10:38,9777.02,9777.02,9777.02,9777.02,0,0,0,
2000-02-23_10:39,9773.30,9773.30,9773.30,9773.30,0,0,0,
2000-02-23_10:40,9783.74,9783.74,9783.74,9783.74,0,0,0,
2000-02-23_10:41,9772.65,9772.65,9772.65,9772.65,0,0,0,
2000-02-23_10:42,9764.12,9764.12,9764.12,9764.12,0,0,0,
2000-02-23_10:43,9763.87,9763.87,9763.87,9763.87,0,0,0,
2000-02-23_10:44,9761.78,9761.78,9761.78,9761.78,0,0,0,
2000-02-23_10:45,9760.86,9760.86,9760.86,9760.86,0,0,0,
2000-02-23_10:46,9761.27,9761.27,9761.27,9761.27,0,0,0,
2000-02-23_10:47,9764.92,9764.92,9764.92,9764.92,0,0,0,
2000-02-23_10:48,9773.16,9773.16,9773.16,9773.16,0,0,0,
2000-02-23_10:49,9784.22,9784.22,9784.22,9784.22,0,0,0,
2000-02-23_10:50,9783.62,9783.62,9783.62,9783.62,0,0,0,
2000-02-23_10:51,9787.86,9787.86,9787.86,9787.86,0,0,0,
2000-02-23_10:52,9785.91,9785.91,9785.91,9785.91,0,0,0,
2000-02-23_10:53,9794.08,9794.08,9794.08,9794.08,0,0,0,
2000-02-23_10:54,9782.27,9782.27,9782.27,9782.27,0,0,0,
2000-02-23_10:55,9782.32,9782.32,9782.32,9782.32,0,0,0,
2000-02-23_10:56,9779.67,9779.67,9779.67,9779.67,0,0,0,
2000-02-23_10:57,9782.46,9782.46,9782.46,9782.46,0,0,0,
2000-02-23_10:58,9784.61,9784.61,9784.61,9784.61,0,0,0,
2000-02-23_10:59,9773.12,9773.12,9773.12,9773.12,0,0,0,
2000-02-23_11:00,9777.73,9777.73,9777.73,9777.73,0,0,0,
2000-02-23_11:01,9764.46,9764.46,9764.46,9764.46,0,0,0,
2000-02-23_11:02,9764.72,9764.72,9764.72,9764.72,0,0,0,
2000-02-23_11:03,9773.43,9773.43,9773.43,9773.43,0,0,0,
2000-02-23_11:04,9764.40,9764.40,9764.40,9764.40,0,0,0,
2000-02-23_11:05,9762.59,9762.59,9762.59,9762.59,0,0,0,
2000-02-23_11:06,9757.18,9757.18,9757.18,9757.18,0,0,0,
2000-02-23_11:07,9752.31,9752.31,9752.31,9752.31,0,0,0,
2000-02-23_11:08,9752.25,9752.25,9752.25,9752.25,0,0,0,
2000-02-23_11:09,9750.05,9750.05,9750.05,9750.05,0,0,0,
2000-02-23_11:10,9747.64,9747.64,9747.64,9747.64,0,0,0,
2000-02-23_11:11,9741.44,9741.44,9741.44,9741.44,0,0,0,
2000-02-23_11:12,9749.61,9749.61,9749.61,9749.61,0,0,0,
2000-02-23_11:13,9738.83,9738.83,9738.83,9738.83,0,0,0,
2000-02-23_11:14,9737.95,9737.95,9737.95,9737.95,0,0,0,
2000-02-23_11:15,9737.59,9737.59,9737.59,9737.59,0,0,0,
2000-02-23_11:16,9738.46,9738.46,9738.46,9738.46,0,0,0,
2000-02-23_11:17,9733.86,9733.86,9733.86,9733.86,0,0,0,
2000-02-23_11:18,9735.59,9735.59,9735.59,9735.59,0,0,0,
2000-02-23_11:19,9737.74,9737.74,9737.74,9737.74,0,0,0,
2000-02-23_11:20,9734.12,9734.12,9734.12,9734.12,0,0,0,
2000-02-23_11:21,9733.95,9733.95,9733.95,9733.95,0,0,0,
2000-02-23_11:22,9725.30,9725.30,9725.30,9725.30,0,0,0,
2000-02-23_11:23,9716.61,9716.61,9716.61,9716.61,0,0,0,
2000-02-23_11:24,9711.93,9711.93,9711.93,9711.93,0,0,0,
2000-02-23_11:25,9697.06,9697.06,9697.06,9697.06,0,0,0,
2000-02-23_11:26,9688.70,9688.70,9688.70,9688.70,0,0,0,
2000-02-23_11:27,9692.71,9692.71,9692.71,9692.71,0,0,0,
2000-02-23_11:28,9686.92,9686.92,9686.92,9686.92,0,0,0,
2000-02-23_11:29,9676.10,9676.10,9676.10,9676.10,0,0,0,
2000-02-23_11:30,9678.73,9678.73,9678.73,9678.73,0,0,0,
2000-02-23_11:31,9670.20,9670.20,9670.20,9670.20,0,0,0,
2000-02-23_11:32,9664.65,9664.65,9664.65,9664.65,0,0,0,
2000-02-23_11:33,9661.76,9661.76,9661.76,9661.76,0,0,0,
2000-02-23_11:34,9669.60,9669.60,9669.60,9669.60,0,0,0,
2000-02-23_11:35,9672.46,9672.46,9672.46,9672.46,0,0,0,
2000-02-23_11:36,9672.42,9672.42,9672.42,9672.42,0,0,0,
2000-02-23_11:37,9687.18,9687.18,9687.18,9687.18,0,0,0,
2000-02-23_11:38,9689.98,9689.98,9689.98,9689.98,0,0,0,
2000-02-23_11:39,9691.95,9691.95,9691.95,9691.95,0,0,0,
2000-02-23_11:40,9695.82,9695.82,9695.82,9695.82,0,0,0,
2000-02-23_11:41,9696.67,9696.67,9696.67,9696.67,0,0,0,
2000-02-23_11:42,9695.20,9695.20,9695.20,9695.20,0,0,0,
2000-02-23_11:43,9690.14,9690.14,9690.14,9690.14,0,0,0,
2000-02-23_11:44,9689.74,9689.74,9689.74,9689.74,0,0,0,
2000-02-23_11:45,9686.38,9686.38,9686.38,9686.38,0,0,0,
2000-02-23_11:46,9680.60,9680.60,9680.60,9680.60,0,0,0,
2000-02-23_11:47,9678.68,9678.68,9678.68,9678.68,0,0,0,
2000-02-23_11:48,9669.53,9669.53,9669.53,9669.53,0,0,0,
2000-02-23_11:49,9673.67,9673.67,9673.67,9673.67,0,0,0,
2000-02-23_11:50,9661.76,9661.76,9661.76,9661.76,0,0,0,
2000-02-23_11:51,9657.67,9657.67,9657.67,9657.67,0,0,0,
2000-02-23_11:52,9657.57,9657.57,9657.57,9657.57,0,0,0,
2000-02-23_11:53,9646.86,9646.86,9646.86,9646.86,0,0,0,
2000-02-23_11:54,9649.90,9649.90,9649.90,9649.90,0,0,0,
2000-02-23_11:55,9641.01,9641.01,9641.01,9641.01,0,0,0,
2000-02-23_11:56,9635.70,9635.70,9635.70,9635.70,0,0,0,
2000-02-23_11:57,9629.68,9629.68,9629.68,9629.68,0,0,0,
2000-02-23_11:58,9623.46,9623.46,9623.46,9623.46,0,0,0,
2000-02-23_11:59,9625.44,9625.44,9625.44,9625.44,0,0,0,
2000-02-23_12:00,9642.26,9642.26,9642.26,9642.26,0,0,0,
2000-02-24_09:01,9725.30,9725.30,9725.30,9725.30,0,0,0,
2000-02-24_09:02,9761.64,9761.64,9761.64,9761.64,0,0,0,
2000-02-24_09:03,9771.71,9771.71,9771.71,9771.71,0,0,0,
2000-02-24_09:04,9781.31,9781.31,9781.31,9781.31,0,0,0,
2000-02-24_09:05,9777.42,9777.42,9777.42,9777.42,0,0,0,
2000-02-24_09:06,9766.10,9766.10,9766.10,9766.10,0,0,0,
2000-02-24_09:07,9760.27,9760.27,9760.27,9760.27,0,0,0,
2000-02-24_09:08,9747.27,9747.27,9747.27,9747.27,0,0,0,
2000-02-24_09:09,9746.58,9746.58,9746.58,9746.58,0,0,0,
2000-02-24_09:10,9743.32,9743.32,9743.32,9743.32,0,0,0,
2000-02-24_09:11,9742.95,9742.95,9742.95,9742.95,0,0,0,
2000-02-24_09:12,9743.40,9743.40,9743.40,9743.40,0,0,0,
2000-02-24_09:13,9743.87,9743.87,9743.87,9743.87,0,0,0,
2000-02-24_09:14,9742.58,9742.58,9742.58,9742.58,0,0,0,
2000-02-24_09:15,9747.04,9747.04,9747.04,9747.04,0,0,0,
2000-02-24_09:16,9752.37,9752.37,9752.37,9752.37,0,0,0,
2000-02-24_09:17,9749.11,9749.11,9749.11,9749.11,0,0,0,
2000-02-24_09:18,9756.47,9756.47,9756.47,9756.47,0,0,0,
2000-02-24_09:19,9753.23,9753.23,9753.23,9753.23,0,0,0,
2000-02-24_09:20,9751.97,9751.97,9751.97,9751.97,0,0,0,
2000-02-24_09:21,9763.61,9763.61,9763.61,9763.61,0,0,0,
2000-02-24_09:22,9752.71,9752.71,9752.71,9752.71,0,0,0,
2000-02-24_09:23,9753.40,9753.40,9753.40,9753.40,0,0,0,
2000-02-24_09:24,9746.45,9746.45,9746.45,9746.45,0,0,0,
2000-02-24_09:25,9738.75,9738.75,9738.75,9738.75,0,0,0,
2000-02-24_09:26,9731.06,9731.06,9731.06,9731.06,0,0,0,
2000-02-24_09:27,9727.57,9727.57,9727.57,9727.57,0,0,0,
2000-02-24_09:28,9706.37,9706.37,9706.37,9706.37,0,0,0,
2000-02-24_09:29,9709.65,9709.65,9709.65,9709.65,0,0,0,
2000-02-24_09:30,9688.79,9688.79,9688.79,9688.79,0,0,0,
2000-02-24_09:31,9684.06,9684.06,9684.06,9684.06,0,0,0,
2000-02-24_09:32,9675.37,9675.37,9675.37,9675.37,0,0,0,
2000-02-24_09:33,9676.03,9676.03,9676.03,9676.03,0,0,0,
2000-02-24_09:34,9672.66,9672.66,9672.66,9672.66,0,0,0,
2000-02-24_09:35,9668.06,9668.06,9668.06,9668.06,0,0,0,
2000-02-24_09:36,9661.64,9661.64,9661.64,9661.64,0,0,0,
2000-02-24_09:37,9664.70,9664.70,9664.70,9664.70,0,0,0,
2000-02-24_09:38,9665.05,9665.05,9665.05,9665.05,0,0,0,
2000-02-24_09:39,9667.49,9667.49,9667.49,9667.49,0,0,0,
2000-02-24_09:40,9677.17,9677.17,9677.17,9677.17,0,0,0,
2000-02-24_09:41,9681.97,9681.97,9681.97,9681.97,0,0,0,
2000-02-24_09:42,9682.71,9682.71,9682.71,9682.71,0,0,0,
2000-02-24_09:43,9684.77,9684.77,9684.77,9684.77,0,0,0,
2000-02-24_09:44,9688.92,9688.92,9688.92,9688.92,0,0,0,
2000-02-24_09:45,9682.90,9682.90,9682.90,9682.90,0,0,0,
2000-02-24_09:46,9686.56,9686.56,9686.56,9686.56,0,0,0,
2000-02-24_09:47,9689.94,9689.94,9689.94,9689.94,0,0,0,
2000-02-24_09:48,9688.02,9688.02,9688.02,9688.02,0,0,0,
2000-02-24_09:49,9684.36,9684.36,9684.36,9684.36,0,0,0,
2000-02-24_09:50,9679.12,9679.12,9679.12,9679.12,0,0,0,
2000-02-24_09:51,9682.28,9682.28,9682.28,9682.28,0,0,0,
2000-02-24_09:52,9675.97,9675.97,9675.97,9675.97,0,0,0,
2000-02-24_09:53,9674.13,9674.13,9674.13,9674.13,0,0,0,
2000-02-24_09:54,9678.35,9678.35,9678.35,9678.35,0,0,0,
2000-02-24_09:55,9674.68,9674.68,9674.68,9674.68,0,0,0,
2000-02-24_09:56,9669.14,9669.14,9669.14,9669.14,0,0,0,
2000-02-24_09:57,9675.57,9675.57,9675.57,9675.57,0,0,0,
2000-02-24_09:58,9666.39,9666.39,9666.39,9666.39,0,0,0,
2000-02-24_09:59,9665.70,9665.70,9665.70,9665.70,0,0,0,
2000-02-24_10:00,9663.98,9663.98,9663.98,9663.98,0,0,0,
2000-02-24_10:01,9659.64,9659.64,9659.64,9659.64,0,0,0,
2000-02-24_10:02,9659.91,9659.91,9659.91,9659.91,0,0,0,
2000-02-24_10:03,9656.89,9656.89,9656.89,9656.89,0,0,0,
2000-02-24_10:04,9659.93,9659.93,9659.93,9659.93,0,0,0,
2000-02-24_10:05,9659.50,9659.50,9659.50,9659.50,0,0,0,
2000-02-24_10:06,9669.74,9669.74,9669.74,9669.74,0,0,0,
2000-02-24_10:07,9678.14,9678.14,9678.14,9678.14,0,0,0,
2000-02-24_10:08,9688.05,9688.05,9688.05,9688.05,0,0,0,
2000-02-24_10:09,9686.78,9686.78,9686.78,9686.78,0,0,0,
2000-02-24_10:10,9696.75,9696.75,9696.75,9696.75,0,0,0,
2000-02-24_10:11,9701.24,9701.24,9701.24,9701.24,0,0,0,
2000-02-24_10:12,9702.21,9702.21,9702.21,9702.21,0,0,0,
2000-02-24_10:13,9703.80,9703.80,9703.80,9703.80,0,0,0,
2000-02-24_10:14,9711.88,9711.88,9711.88,9711.88,0,0,0,
2000-02-24_10:15,9705.63,9705.63,9705.63,9705.63,0,0,0,
2000-02-24_10:16,9708.02,9708.02,9708.02,9708.02,0,0,0,
2000-02-24_10:17,9702.26,9702.26,9702.26,9702.26,0,0,0,
2000-02-24_10:18,9698.82,9698.82,9698.82,9698.82,0,0,0,
2000-02-24_10:19,9693.48,9693.48,9693.48,9693.48,0,0,0,
2000-02-24_10:20,9691.55,9691.55,9691.55,9691.55,0,0,0,
2000-02-24_10:21,9696.30,9696.30,9696.30,9696.30,0,0,0,
2000-02-24_10:22,9692.01,9692.01,9692.01,9692.01,0,0,0,
2000-02-24_10:23,9696.99,9696.99,9696.99,9696.99,0,0,0,
2000-02-24_10:24,9687.92,9687.92,9687.92,9687.92,0,0,0,
2000-02-24_10:25,9694.62,9694.62,9694.62,9694.62,0,0,0,
2000-02-24_10:26,9684.38,9684.38,9684.38,9684.38,0,0,0,
2000-02-24_10:27,9685.41,9685.41,9685.41,9685.41,0,0,0,
2000-02-24_10:28,9688.66,9688.66,9688.66,9688.66,0,0,0,
2000-02-24_10:29,9686.02,9686.02,9686.02,9686.02,0,0,0,
2000-02-24_10:30,9684.58,9684.58,9684.58,9684.58,0,0,0,
2000-02-24_10:31,9686.14,9686.14,9686.14,9686.14,0,0,0,
2000-02-24_10:32,9676.52,9676.52,9676.52,9676.52,0,0,0,
2000-02-24_10:33,9685.10,9685.10,9685.10,9685.10,0,0,0,
2000-02-24_10:34,9686.34,9686.34,9686.34,9686.34,0,0,0,
2000-02-24_10:35,9685.71,9685.71,9685.71,9685.71,0,0,0,
2000-02-24_10:36,9689.05,9689.05,9689.05,9689.05,0,0,0,
2000-02-24_10:37,9694.03,9694.03,9694.03,9694.03,0,0,0,
2000-02-24_10:38,9700.15,9700.15,9700.15,9700.15,0,0,0,
2000-02-24_10:39,9695.20,9695.20,9695.20,9695.20,0,0,0,
2000-02-24_10:40,9696.00,9696.00,9696.00,9696.00,0,0,0,
2000-02-24_10:41,9693.64,9693.64,9693.64,9693.64,0,0,0,
2000-02-24_10:42,9697.90,9697.90,9697.90,9697.90,0,0,0,
2000-02-24_10:43,9695.81,9695.81,9695.81,9695.81,0,0,0,
2000-02-24_10:44,9694.74,9694.74,9694.74,9694.74,0,0,0,
2000-02-24_10:45,9694.84,9694.84,9694.84,9694.84,0,0,0,
2000-02-24_10:46,9694.10,9694.10,9694.10,9694.10,0,0,0,
2000-02-24_10:47,9695.10,9695.10,9695.10,9695.10,0,0,0,
2000-02-24_10:48,9694.49,9694.49,9694.49,9694.49,0,0,0,
2000-02-24_10:49,9695.64,9695.64,9695.64,9695.64,0,0,0,
2000-02-24_10:50,9697.92,9697.92,9697.92,9697.92,0,0,0,
2000-02-24_10:51,9703.35,9703.35,9703.35,9703.35,0,0,0,
2000-02-24_10:52,9701.64,9701.64,9701.64,9701.64,0,0,0,
2000-02-24_10:53,9712.32,9712.32,9712.32,9712.32,0,0,0,
2000-02-24_10:54,9710.43,9710.43,9710.43,9710.43,0,0,0,
2000-02-24_10:55,9721.19,9721.19,9721.19,9721.19,0,0,0,
2000-02-24_10:56,9720.49,9720.49,9720.49,9720.49,0,0,0,
2000-02-24_10:57,9722.64,9722.64,9722.64,9722.64,0,0,0,
2000-02-24_10:58,9722.72,9722.72,9722.72,9722.72,0,0,0,
2000-02-24_10:59,9721.58,9721.58,9721.58,9721.58,0,0,0,
2000-02-24_11:00,9728.79,9728.79,9728.79,9728.79,0,0,0,
2000-02-24_11:01,9721.66,9721.66,9721.66,9721.66,0,0,0,
2000-02-24_11:02,9731.02,9731.02,9731.02,9731.02,0,0,0,
2000-02-24_11:03,9723.77,9723.77,9723.77,9723.77,0,0,0,
2000-02-24_11:04,9731.88,9731.88,9731.88,9731.88,0,0,0,
2000-02-24_11:05,9725.98,9725.98,9725.98,9725.98,0,0,0,
2000-02-24_11:06,9731.63,9731.63,9731.63,9731.63,0,0,0,
2000-02-24_11:07,9731.69,9731.69,9731.69,9731.69,0,0,0,
2000-02-24_11:08,9726.35,9726.35,9726.35,9726.35,0,0,0,
2000-02-24_11:09,9734.34,9734.34,9734.34,9734.34,0,0,0,
2000-02-24_11:10,9724.91,9724.91,9724.91,9724.91,0,0,0,
2000-02-24_11:11,9721.19,9721.19,9721.19,9721.19,0,0,0,
2000-02-24_11:12,9707.96,9707.96,9707.96,9707.96,0,0,0,
2000-02-24_11:13,9703.13,9703.13,9703.13,9703.13,0,0,0,
2000-02-24_11:14,9701.12,9701.12,9701.12,9701.12,0,0,0,
2000-02-24_11:15,9688.33,9688.33,9688.33,9688.33,0,0,0,
2000-02-24_11:16,9682.72,9682.72,9682.72,9682.72,0,0,0,
2000-02-24_11:17,9674.56,9674.56,9674.56,9674.56,0,0,0,
2000-02-24_11:18,9678.79,9678.79,9678.79,9678.79,0,0,0,
2000-02-24_11:19,9673.67,9673.67,9673.67,9673.67,0,0,0,
2000-02-24_11:20,9668.85,9668.85,9668.85,9668.85,0,0,0,
2000-02-24_11:21,9671.04,9671.04,9671.04,9671.04,0,0,0,
2000-02-24_11:22,9662.37,9662.37,9662.37,9662.37,0,0,0,
2000-02-24_11:23,9666.54,9666.54,9666.54,9666.54,0,0,0,
2000-02-24_11:24,9659.75,9659.75,9659.75,9659.75,0,0,0,
2000-02-24_11:25,9654.69,9654.69,9654.69,9654.69,0,0,0,
2000-02-24_11:26,9654.22,9654.22,9654.22,9654.22,0,0,0,
2000-02-24_11:27,9654.06,9654.06,9654.06,9654.06,0,0,0,
2000-02-24_11:28,9653.64,9653.64,9653.64,9653.64,0,0,0,
2000-02-24_11:29,9653.68,9653.68,9653.68,9653.68,0,0,0,
2000-02-24_11:30,9657.17,9657.17,9657.17,9657.17,0,0,0,
2000-02-24_11:31,9656.48,9656.48,9656.48,9656.48,0,0,0,
2000-02-24_11:32,9658.94,9658.94,9658.94,9658.94,0,0,0,
2000-02-24_11:33,9655.32,9655.32,9655.32,9655.32,0,0,0,
2000-02-24_11:34,9646.75,9646.75,9646.75,9646.75,0,0,0,
2000-02-24_11:35,9646.54,9646.54,9646.54,9646.54,0,0,0,
2000-02-24_11:36,9633.89,9633.89,9633.89,9633.89,0,0,0,
2000-02-24_11:37,9622.85,9622.85,9622.85,9622.85,0,0,0,
2000-02-24_11:38,9615.25,9615.25,9615.25,9615.25,0,0,0,
2000-02-24_11:39,9599.88,9599.88,9599.88,9599.88,0,0,0,
2000-02-24_11:40,9595.23,9595.23,9595.23,9595.23,0,0,0,
2000-02-24_11:41,9582.38,9582.38,9582.38,9582.38,0,0,0,
2000-02-24_11:42,9587.11,9587.11,9587.11,9587.11,0,0,0,
2000-02-24_11:43,9582.00,9582.00,9582.00,9582.00,0,0,0,
2000-02-24_11:44,9593.52,9593.52,9593.52,9593.52,0,0,0,
2000-02-24_11:45,9601.09,9601.09,9601.09,9601.09,0,0,0,
2000-02-24_11:46,9602.73,9602.73,9602.73,9602.73,0,0,0,
2000-02-24_11:47,9604.78,9604.78,9604.78,9604.78,0,0,0,
2000-02-24_11:48,9609.29,9609.29,9609.29,9609.29,0,0,0,
2000-02-24_11:49,9607.55,9607.55,9607.55,9607.55,0,0,0,
2000-02-24_11:50,9611.20,9611.20,9611.20,9611.20,0,0,0,
2000-02-24_11:51,9611.29,9611.29,9611.29,9611.29,0,0,0,
2000-02-24_11:52,9618.01,9618.01,9618.01,9618.01,0,0,0,
2000-02-24_11:53,9619.53,9619.53,9619.53,9619.53,0,0,0,
2000-02-24_11:54,9620.69,9620.69,9620.69,9620.69,0,0,0,
2000-02-24_11:55,9621.03,9621.03,9621.03,9621.03,0,0,0,
2000-02-24_11:56,9609.91,9609.91,9609.91,9609.91,0,0,0,
2000-02-24_11:57,9601.10,9601.10,9601.10,9601.10,0,0,0,
2000-02-24_11:58,9600.08,9600.08,9600.08,9600.08,0,0,0,
2000-02-24_11:59,9594.33,9594.33,9594.33,9594.33,0,0,0,
2000-02-24_12:00,9599.17,9599.17,9599.17,9599.17,0,0,0,
2000-02-25_09:01,9620.92,9620.92,9620.92,9620.92,0,0,0,
2000-02-25_09:02,9628.80,9628.80,9628.80,9628.80,0,0,0,
2000-02-25_09:03,9632.30,9632.30,9632.30,9632.30,0,0,0,
2000-02-25_09:04,9639.12,9639.12,9639.12,9639.12,0,0,0,
2000-02-25_09:05,9636.54,9636.54,9636.54,9636.54,0,0,0,
2000-02-25_09:06,9622.70,9622.70,9622.70,9622.70,0,0,0,
2000-02-25_09:07,9625.12,9625.12,9625.12,9625.12,0,0,0,
2000-02-25_09:08,9612.64,9612.64,9612.64,9612.64,0,0,0,
2000-02-25_09:09,9601.05,9601.05,9601.05,9601.05,0,0,0,
2000-02-25_09:10,9588.63,9588.63,9588.63,9588.63,0,0,0,
2000-02-25_09:11,9565.08,9565.08,9565.08,9565.08,0,0,0,
2000-02-25_09:12,9558.88,9558.88,9558.88,9558.88,0,0,0,
2000-02-25_09:13,9548.62,9548.62,9548.62,9548.62,0,0,0,
2000-02-25_09:14,9540.35,9540.35,9540.35,9540.35,0,0,0,
2000-02-25_09:15,9527.62,9527.62,9527.62,9527.62,0,0,0,
2000-02-25_09:16,9524.56,9524.56,9524.56,9524.56,0,0,0,
2000-02-25_09:17,9522.69,9522.69,9522.69,9522.69,0,0,0,
2000-02-25_09:18,9527.27,9527.27,9527.27,9527.27,0,0,0,
2000-02-25_09:19,9534.67,9534.67,9534.67,9534.67,0,0,0,
2000-02-25_09:20,9545.67,9545.67,9545.67,9545.67,0,0,0,
2000-02-25_09:21,9552.59,9552.59,9552.59,9552.59,0,0,0,
2000-02-25_09:22,9559.65,9559.65,9559.65,9559.65,0,0,0,
2000-02-25_09:23,9571.41,9571.41,9571.41,9571.41,0,0,0,
2000-02-25_09:24,9573.81,9573.81,9573.81,9573.81,0,0,0,
2000-02-25_09:25,9582.90,9582.90,9582.90,9582.90,0,0,0,
2000-02-25_09:26,9588.94,9588.94,9588.94,9588.94,0,0,0,
2000-02-25_09:27,9590.26,9590.26,9590.26,9590.26,0,0,0,
2000-02-25_09:28,9601.79,9601.79,9601.79,9601.79,0,0,0,
2000-02-25_09:29,9606.78,9606.78,9606.78,9606.78,0,0,0,
2000-02-25_09:30,9608.55,9608.55,9608.55,9608.55,0,0,0,
2000-02-25_09:31,9605.46,9605.46,9605.46,9605.46,0,0,0,
2000-02-25_09:32,9603.95,9603.95,9603.95,9603.95,0,0,0,
2000-02-25_09:33,9604.86,9604.86,9604.86,9604.86,0,0,0,
2000-02-25_09:34,9592.17,9592.17,9592.17,9592.17,0,0,0,
2000-02-25_09:35,9587.74,9587.74,9587.74,9587.74,0,0,0,
2000-02-25_09:36,9582.95,9582.95,9582.95,9582.95,0,0,0,
2000-02-25_09:37,9575.44,9575.44,9575.44,9575.44,0,0,0,
2000-02-25_09:38,9571.63,9571.63,9571.63,9571.63,0,0,0,
2000-02-25_09:39,9570.66,9570.66,9570.66,9570.66,0,0,0,
2000-02-25_09:40,9565.34,9565.34,9565.34,9565.34,0,0,0,
2000-02-25_09:41,9566.37,9566.37,9566.37,9566.37,0,0,0,
2000-02-25_09:42,9559.41,9559.41,9559.41,9559.41,0,0,0,
2000-02-25_09:43,9559.21,9559.21,9559.21,9559.21,0,0,0,
2000-02-25_09:44,9557.61,9557.61,9557.61,9557.61,0,0,0,
2000-02-25_09:45,9550.15,9550.15,9550.15,9550.15,0,0,0,
2000-02-25_09:46,9555.00,9555.00,9555.00,9555.00,0,0,0,
2000-02-25_09:47,9552.82,9552.82,9552.82,9552.82,0,0,0,
2000-02-25_09:48,9552.69,9552.69,9552.69,9552.69,0,0,0,
2000-02-25_09:49,9558.01,9558.01,9558.01,9558.01,0,0,0,
2000-02-25_09:50,9557.30,9557.30,9557.30,9557.30,0,0,0,
2000-02-25_09:51,9557.77,9557.77,9557.77,9557.77,0,0,0,
2000-02-25_09:52,9551.69,9551.69,9551.69,9551.69,0,0,0,
2000-02-25_09:53,9556.40,9556.40,9556.40,9556.40,0,0,0,
2000-02-25_09:54,9559.13,9559.13,9559.13,9559.13,0,0,0,
2000-02-25_09:55,9558.90,9558.90,9558.90,9558.90,0,0,0,
2000-02-25_09:56,9567.69,9567.69,9567.69,9567.69,0,0,0,
2000-02-25_09:57,9566.98,9566.98,9566.98,9566.98,0,0,0,
2000-02-25_09:58,9576.04,9576.04,9576.04,9576.04,0,0,0,
2000-02-25_09:59,9577.26,9577.26,9577.26,9577.26,0,0,0,
2000-02-25_10:00,9589.61,9589.61,9589.61,9589.61,0,0,0,
2000-02-25_10:01,9584.24,9584.24,9584.24,9584.24,0,0,0,
2000-02-25_10:02,9590.68,9590.68,9590.68,9590.68,0,0,0,
2000-02-25_10:03,9598.91,9598.91,9598.91,9598.91,0,0,0,
2000-02-25_10:04,9600.30,9600.30,9600.30,9600.30,0,0,0,
2000-02-25_10:05,9603.47,9603.47,9603.47,9603.47,0,0,0,
2000-02-25_10:06,9612.95,9612.95,9612.95,9612.95,0,0,0,
2000-02-25_10:07,9613.25,9613.25,9613.25,9613.25,0,0,0,
2000-02-25_10:08,9612.37,9612.37,9612.37,9612.37,0,0,0,
2000-02-25_10:09,9610.29,9610.29,9610.29,9610.29,0,0,0,
2000-02-25_10:10,9607.61,9607.61,9607.61,9607.61,0,0,0,
2000-02-25_10:11,9613.05,9613.05,9613.05,9613.05,0,0,0,
2000-02-25_10:12,9608.95,9608.95,9608.95,9608.95,0,0,0,
2000-02-25_10:13,9607.32,9607.32,9607.32,9607.32,0,0,0,
2000-02-25_10:14,9612.90,9612.90,9612.90,9612.90,0,0,0,
2000-02-25_10:15,9609.03,9609.03,9609.03,9609.03,0,0,0,
2000-02-25_10:16,9609.24,9609.24,9609.24,9609.24,0,0,0,
2000-02-25_10:17,9610.03,9610.03,9610.03,9610.03,0,0,0,
2000-02-25_10:18,9604.52,9604.52,9604.52,9604.52,0,0,0,
2000-02-25_10:19,9604.25,9604.25,9604.25,9604.25,0,0,0,
2000-02-25_10:20,9601.32,9601.32,9601.32,9601.32,0,0,0,
2000-02-25_10:21,9611.57,9611.57,9611.57,9611.57,0,0,0,
2000-02-25_10:22,9602.39,9602.39,9602.39,9602.39,0,0,0,
2000-02-25_10:23,9611.92,9611.92,9611.92,9611.92,0,0,0,
2000-02-25_10:24,9602.37,9602.37,9602.37,9602.37,0,0,0,
2000-02-25_10:25,9598.86,9598.86,9598.86,9598.86,0,0,0,
2000-02-25_10:26,9603.68,9603.68,9603.68,9603.68,0,0,0,
2000-02-25_10:27,9598.49,9598.49,9598.49,9598.49,0,0,0,
2000-02-25_10:28,9600.99,9600.99,9600.99,9600.99,0,0,0,
2000-02-25_10:29,9596.03,9596.03,9596.03,9596.03,0,0,0,
2000-02-25_10:30,9599.26,9599.26,9599.26,9599.26,0,0,0,
2000-02-25_10:31,9589.68,9589.68,9589.68,9589.68,0,0,0,
2000-02-25_10:32,9588.97,9588.97,9588.97,9588.97,0,0,0,
2000-02-25_10:33,9581.55,9581.55,9581.55,9581.55,0,0,0,
2000-02-25_10:34,9582.50,9582.50,9582.50,9582.50,0,0,0,
2000-02-25_10:35,9571.85,9571.85,9571.85,9571.85,0,0,0,
2000-02-25_10:36,9569.50,9569.50,9569.50,9569.50,0,0,0,
2000-02-25_10:37,9570.60,9570.60,9570.60,9570.60,0,0,0,
2000-02-25_10:38,9558.90,9558.90,9558.90,9558.90,0,0,0,
2000-02-25_10:39,9557.78,9557.78,9557.78,9557.78,0,0,0,
2000-02-25_10:40,9553.13,9553.13,9553.13,9553.13,0,0,0,
2000-02-25_10:41,9553.05,9553.05,9553.05,9553.05,0,0,0,
2000-02-25_10:42,9559.49,9559.49,9559.49,9559.49,0,0,0,
2000-02-25_10:43,9557.18,9557.18,9557.18,9557.18,0,0,0,
2000-02-25_10:44,9570.04,9570.04,9570.04,9570.04,0,0,0,
2000-02-25_10:45,9560.42,9560.42,9560.42,9560.42,0,0,0,
2000-02-25_10:46,9569.57,9569.57,9569.57,9569.57,0,0,0,
2000-02-25_10:47,9564.43,9564.43,9564.43,9564.43,0,0,0,
2000-02-25_10:48,9561.27,9561.27,9561.27,9561.27,0,0,0,
2000-02-25_10:49,9559.11,9559.11,9559.11,9559.11,0,0,0,
2000-02-25_10:50,9557.61,9557.61,9557.61,9557.61,0,0,0,
2000-02-25_10:51,9555.66,9555.66,9555.66,9555.66,0,0,0,
2000-02-25_10:52,9555.49,9555.49,9555.49,9555.49,0,0,0,
2000-02-25_10:53,9553.33,9553.33,9553.33,9553.33,0,0,0,
2000-02-25_10:54,9542.65,9542.65,9542.65,9542.65,0,0,0,
2000-02-25_10:55,9543.93,9543.93,9543.93,9543.93,0,0,0,
2000-02-25_10:56,9530.87,9530.87,9530.87,9530.87,0,0,0,
2000-02-25_10:57,9529.36,9529.36,9529.36,9529.36,0,0,0,
2000-02-25_10:58,9522.33,9522.33,9522.33,9522.33,0,0,0,
2000-02-25_10:59,9515.82,9515.82,9515.82,9515.82,0,0,0,
2000-02-25_11:00,9514.27,9514.27,9514.27,9514.27,0,0,0,
2000-02-25_11:01,9503.12,9503.12,9503.12,9503.12,0,0,0,
2000-02-25_11:02,9500.20,9500.20,9500.20,9500.20,0,0,0,
2000-02-25_11:03,9491.10,9491.10,9491.10,9491.10,0,0,0,
2000-02-25_11:04,9492.49,9492.49,9492.49,9492.49,0,0,0,
2000-02-25_11:05,9487.60,9487.60,9487.60,9487.60,0,0,0,
2000-02-25_11:06,9501.07,9501.07,9501.07,9501.07,0,0,0,
2000-02-25_11:07,9504.57,9504.57,9504.57,9504.57,0,0,0,
2000-02-25_11:08,9509.36,9509.36,9509.36,9509.36,0,0,0,
2000-02-25_11:09,9517.47,9517.47,9517.47,9517.47,0,0,0,
2000-02-25_11:10,9518.35,9518.35,9518.35,9518.35,0,0,0,
2000-02-25_11:11,9526.82,9526.82,9526.82,9526.82,0,0,0,
2000-02-25_11:12,9519.00,9519.00,9519.00,9519.00,0,0,0,
2000-02-25_11:13,9521.25,9521.25,9521.25,9521.25,0,0,0,
2000-02-25_11:14,9524.69,9524.69,9524.69,9524.69,0,0,0,
2000-02-25_11:15,9518.07,9518.07,9518.07,9518.07,0,0,0,
2000-02-25_11:16,9517.61,9517.61,9517.61,9517.61,0,0,0,
2000-02-25_11:17,9522.81,9522.81,9522.81,9522.81,0,0,0,
2000-02-25_11:18,9515.68,9515.68,9515.68,9515.68,0,0,0,
2000-02-25_11:19,9513.90,9513.90,9513.90,9513.90,0,0,0,
2000-02-25_11:20,9509.84,9509.84,9509.84,9509.84,0,0,0,
2000-02-25_11:21,9508.31,9508.31,9508.31,9508.31,0,0,0,
2000-02-25_11:22,9496.60,9496.60,9496.60,9496.60,0,0,0,
2000-02-25_11:23,9492.02,9492.02,9492.02,9492.02,0,0,0,
2000-02-25_11:24,9483.14,9483.14,9483.14,9483.14,0,0,0,
2000-02-25_11:25,9474.57,9474.57,9474.57,9474.57,0,0,0,
2000-02-25_11:26,9461.72,9461.72,9461.72,9461.72,0,0,0,
2000-02-25_11:27,9451.99,9451.99,9451.99,9451.99,0,0,0,
2000-02-25_11:28,9442.52,9442.52,9442.52,9442.52,0,0,0,
2000-02-25_11:29,9435.58,9435.58,9435.58,9435.58,0,0,0,
2000-02-25_11:30,9433.35,9433.35,9433.35,9433.35,0,0,0,
2000-02-25_11:31,9432.02,9432.02,9432.02,9432.02,0,0,0,
2000-02-25_11:32,9437.23,9437.23,9437.23,9437.23,0,0,0,
2000-02-25_11:33,9449.82,9449.82,9449.82,9449.82,0,0,0,
2000-02-25_11:34,9452.36,9452.36,9452.36,9452.36,0,0,0,
2000-02-25_11:35,9463.34,9463.34,9463.34,9463.34,0,0,0,
2000-02-25_11:36,9466.13,9466.13,9466.13,9466.13,0,0,0,
2000-02-25_11:37,9465.36,9465.36,9465.36,9465.36,0,0,0,
2000-02-25_11:38,9460.95,9460.95,9460.95,9460.95,0,0,0,
2000-02-25_11:39,9460.02,9460.02,9460.02,9460.02,0,0,0,
2000-02-25_11:40,9458.07,9458.07,9458.07,9458.07,0,0,0,
2000-02-25_11:41,9455.30,9455.30,9455.30,9455.30,0,0,0,
2000-02-25_11:42,9447.38,9447.38,9447.38,9447.38,0,0,0,
2000-02-25_11:43,9447.52,9447.52,9447.52,9447.52,0,0,0,
2000-02-25_11:44,9436.03,9436.03,9436.03,9436.03,0,0,0,
2000-02-25_11:45,9439.34,9439.34,9439.34,9439.34,0,0,0,
2000-02-25_11:46,9440.01,9440.01,9440.01,9440.01,0,0,0,
2000-02-25_11:47,9437.36,9437.36,9437.36,9437.36,0,0,0,
2000-02-25_11:48,9437.76,9437.76,9437.76,9437.76,0,0,0,
2000-02-25_11:49,9425.70,9425.70,9425.70,9425.70,0,0,0,
2000-02-25_11:50,9423.74,9423.74,9423.74,9423.74,0,0,0,
2000-02-25_11:51,9421.42,9421.42,9421.42,9421.42,0,0,0,
2000-02-25_11:52,9414.77,9414.77,9414.77,9414.77,0,0,0,
2000-02-25_11:53,9413.77,9413.77,9413.77,9413.77,0,0,0,
2000-02-25_11:54,9410.37,9410.37,9410.37,9410.37,0,0,0,
2000-02-25_11:55,9407.79,9407.79,9407.79,9407.79,0,0,0,
2000-02-25_11:56,9412.16,9412.16,9412.16,9412.16,0,0,0,
2000-02-25_11:57,9417.19,9417.19,9417.19,9417.19,0,0,0,
2000-02-25_11:58,9415.15,9415.15,9415.15,9415.15,0,0,0,
2000-02-25_11:59,9416.10,9416.10,9416.10,9416.10,0,0,0,
2000-02-25_12:00,9432.49,9432.49,9432.49,9432.49,0,0,0,
2000-02-29_09:01,9525.65,9525.65,9525.65,9525.65,0,0,0,
2000-02-29_09:02,9570.06,9570.06,9570.06,9570.06,0,0,0,
2000-02-29_09:03,9574.11,9574.11,9574.11,9574.11,0,0,0,
2000-02-29_09:04,9572.95,9572.95,9572.95,9572.95,0,0,0,
2000-02-29_09:05,9569.37,9569.37,9569.37,9569.37,0,0,0,
2000-02-29_09:06,9567.17,9567.17,9567.17,9567.17,0,0,0,
2000-02-29_09:07,9557.27,9557.27,9557.27,9557.27,0,0,0,
2000-02-29_09:08,9549.25,9549.25,9549.25,9549.25,0,0,0,
2000-02-29_09:09,9552.31,9552.31,9552.31,9552.31,0,0,0,
2000-02-29_09:10,9544.04,9544.04,9544.04,9544.04,0,0,0,
2000-02-29_09:11,9540.52,9540.52,9540.52,9540.52,0,0,0,
2000-02-29_09:12,9532.61,9532.61,9532.61,9532.61,0,0,0,
2000-02-29_09:13,9534.69,9534.69,9534.69,9534.69,0,0,0,
2000-02-29_09:14,9538.37,9538.37,9538.37,9538.37,0,0,0,
2000-02-29_09:15,9552.03,9552.03,9552.03,9552.03,0,0,0,
2000-02-29_09:16,9559.60,9559.60,9559.60,9559.60,0,0,0,
2000-02-29_09:17,9556.73,9556.73,9556.73,9556.73,0,0,0,
2000-02-29_09:18,9561.93,9561.93,9561.93,9561.93,0,0,0,
2000-02-29_09:19,9572.57,9572.57,9572.57,9572.57,0,0,0,
2000-02-29_09:20,9571.59,9571.59,9571.59,9571.59,0,0,0,
2000-02-29_09:21,9573.78,9573.78,9573.78,9573.78,0,0,0,
2000-02-29_09:22,9581.00,9581.00,9581.00,9581.00,0,0,0,
2000-02-29_09:23,9576.83,9576.83,9576.83,9576.83,0,0,0,
2000-02-29_09:24,9570.31,9570.31,9570.31,9570.31,0,0,0,
2000-02-29_09:25,9562.25,9562.25,9562.25,9562.25,0,0,0,
2000-02-29_09:26,9565.43,9565.43,9565.43,9565.43,0,0,0,
2000-02-29_09:27,9554.03,9554.03,9554.03,9554.03,0,0,0,
2000-02-29_09:28,9549.61,9549.61,9549.61,9549.61,0,0,0,
2000-02-29_09:29,9538.62,9538.62,9538.62,9538.62,0,0,0,
2000-02-29_09:30,9534.68,9534.68,9534.68,9534.68,0,0,0,
2000-02-29_09:31,9534.88,9534.88,9534.88,9534.88,0,0,0,
2000-02-29_09:32,9531.24,9531.24,9531.24,9531.24,0,0,0,
2000-02-29_09:33,9524.45,9524.45,9524.45,9524.45,0,0,0,
2000-02-29_09:34,9512.06,9512.06,9512.06,9512.06,0,0,0,
2000-02-29_09:35,9505.81,9505.81,9505.81,9505.81,0,0,0,
2000-02-29_09:36,9510.18,9510.18,9510.18,9510.18,0,0,0,
2000-02-29_09:37,9498.04,9498.04,9498.04,9498.04,0,0,0,
2000-02-29_09:38,9494.64,9494.64,9494.64,9494.64,0,0,0,
2000-02-29_09:39,9489.67,9489.67,9489.67,9489.67,0,0,0,
2000-02-29_09:40,9496.60,9496.60,9496.60,9496.60,0,0,0,
2000-02-29_09:41,9496.99,9496.99,9496.99,9496.99,0,0,0,
2000-02-29_09:42,9489.56,9489.56,9489.56,9489.56,0,0,0,
2000-02-29_09:43,9499.44,9499.44,9499.44,9499.44,0,0,0,
2000-02-29_09:44,9494.19,9494.19,9494.19,9494.19,0,0,0,
2000-02-29_09:45,9493.23,9493.23,9493.23,9493.23,0,0,0,
2000-02-29_09:46,9490.70,9490.70,9490.70,9490.70,0,0,0,
2000-02-29_09:47,9497.25,9497.25,9497.25,9497.25,0,0,0,
2000-02-29_09:48,9497.61,9497.61,9497.61,9497.61,0,0,0,
2000-02-29_09:49,9490.19,9490.19,9490.19,9490.19,0,0,0,
2000-02-29_09:50,9499.05,9499.05,9499.05,9499.05,0,0,0,
2000-02-29_09:51,9497.06,9497.06,9497.06,9497.06,0,0,0,
2000-02-29_09:52,9491.64,9491.64,9491.64,9491.64,0,0,0,
2000-02-29_09:53,9487.97,9487.97,9487.97,9487.97,0,0,0,
2000-02-29_09:54,9489.76,9489.76,9489.76,9489.76,0,0,0,
2000-02-29_09:55,9486.74,9486.74,9486.74,9486.74,0,0,0,
2000-02-29_09:56,9481.75,9481.75,9481.75,9481.75,0,0,0,
2000-02-29_09:57,9482.65,9482.65,9482.65,9482.65,0,0,0,
2000-02-29_09:58,9469.20,9469.20,9469.20,9469.20,0,0,0,
2000-02-29_09:59,9461.57,9461.57,9461.57,9461.57,0,0,0,
2000-02-29_10:00,9459.92,9459.92,9459.92,9459.92,0,0,0,
2000-02-29_10:01,9449.76,9449.76,9449.76,9449.76,0,0,0,
2000-02-29_10:02,9446.73,9446.73,9446.73,9446.73,0,0,0,
2000-02-29_10:03,9439.57,9439.57,9439.57,9439.57,0,0,0,
2000-02-29_10:04,9437.56,9437.56,9437.56,9437.56,0,0,0,
2000-02-29_10:05,9433.49,9433.49,9433.49,9433.49,0,0,0,
2000-02-29_10:06,9433.35,9433.35,9433.35,9433.35,0,0,0,
2000-02-29_10:07,9431.29,9431.29,9431.29,9431.29,0,0,0,
2000-02-29_10:08,9434.25,9434.25,9434.25,9434.25,0,0,0,
2000-02-29_10:09,9438.79,9438.79,9438.79,9438.79,0,0,0,
2000-02-29_10:10,9443.75,9443.75,9443.75,9443.75,0,0,0,
2000-02-29_10:11,9455.42,9455.42,9455.42,9455.42,0,0,0,
2000-02-29_10:12,9461.91,9461.91,9461.91,9461.91,0,0,0,
2000-02-29_10:13,9463.46,9463.46,9463.46,9463.46,0,0,0,
2000-02-29_10:14,9466.00,9466.00,9466.00,9466.00,0,0,0,
2000-02-29_10:15,9468.52,9468.52,9468.52,9468.52,0,0,0,
2000-02-29_10:16,9474.43,9474.43,9474.43,9474.43,0,0,0,
2000-02-29_10:17,9479.13,9479.13,9479.13,9479.13,0,0,0,
2000-02-29_10:18,9478.87,9478.87,9478.87,9478.87,0,0,0,
2000-02-29_10:19,9484.21,9484.21,9484.21,9484.21,0,0,0,
2000-02-29_10:20,9474.80,9474.80,9474.80,9474.80,0,0,0,
2000-02-29_10:21,9481.46,9481.46,9481.46,9481.46,0,0,0,
2000-02-29_10:22,9469.00,9469.00,9469.00,9469.00,0,0,0,
2000-02-29_10:23,9477.86,9477.86,9477.86,9477.86,0,0,0,
2000-02-29_10:24,9468.96,9468.96,9468.96,9468.96,0,0,0,
2000-02-29_10:25,9479.74,9479.74,9479.74,9479.74,0,0,0,
2000-02-29_10:26,9465.90,9465.90,9465.90,9465.90,0,0,0,
2000-02-29_10:27,9469.30,9469.30,9469.30,9469.30,0,0,0,
2000-02-29_10:28,9476.21,9476.21,9476.21,9476.21,0,0,0,
2000-02-29_10:29,9468.90,9468.90,9468.90,9468.90,0,0,0,
2000-02-29_10:30,9471.83,9471.83,9471.83,9471.83,0,0,0,
2000-02-29_10:31,9473.57,9473.57,9473.57,9473.57,0,0,0,
2000-02-29_10:32,9478.23,9478.23,9478.23,9478.23,0,0,0,
2000-02-29_10:33,9474.54,9474.54,9474.54,9474.54,0,0,0,
2000-02-29_10:34,9479.66,9479.66,9479.66,9479.66,0,0,0,
2000-02-29_10:35,9486.64,9486.64,9486.64,9486.64,0,0,0,
2000-02-29_10:36,9484.88,9484.88,9484.88,9484.88,0,0,0,
2000-02-29_10:37,9488.56,9488.56,9488.56,9488.56,0,0,0,
2000-02-29_10:38,9488.25,9488.25,9488.25,9488.25,0,0,0,
2000-02-29_10:39,9484.70,9484.70,9484.70,9484.70,0,0,0,
2000-02-29_10:40,9478.92,9478.92,9478.92,9478.92,0,0,0,
2000-02-29_10:41,9492.06,9492.06,9492.06,9492.06,0,0,0,
2000-02-29_10:42,9491.46,9491.46,9491.46,9491.46,0,0,0,
2000-02-29_10:43,9490.21,9490.21,9490.21,9490.21,0,0,0,
2000-02-29_10:44,9501.87,9501.87,9501.87,9501.87,0,0,0,
2000-02-29_10:45,9508.45,9508.45,9508.45,9508.45,0,0,0,
2000-02-29_10:46,9507.34,9507.34,9507.34,9507.34,0,0,0,
2000-02-29_10:47,9507.08,9507.08,9507.08,9507.08,0,0,0,
2000-02-29_10:48,9510.52,9510.52,9510.52,9510.52,0,0,0,
2000-02-29_10:49,9507.94,9507.94,9507.94,9507.94,0,0,0,
2000-02-29_10:50,9508.44,9508.44,9508.44,9508.44,0,0,0,
2000-02-29_10:51,9512.32,9512.32,9512.32,9512.32,0,0,0,
2000-02-29_10:52,9509.91,9509.91,9509.91,9509.91,0,0,0,
2000-02-29_10:53,9504.92,9504.92,9504.92,9504.92,0,0,0,
2000-02-29_10:54,9508.30,9508.30,9508.30,9508.30,0,0,0,
2000-02-29_10:55,9505.70,9505.70,9505.70,9505.70,0,0,0,
2000-02-29_10:56,9504.62,9504.62,9504.62,9504.62,0,0,0,
2000-02-29_10:57,9509.60,9509.60,9509.60,9509.60,0,0,0,
2000-02-29_10:58,9509.50,9509.50,9509.50,9509.50,0,0,0,
2000-02-29_10:59,9513.79,9513.79,9513.79,9513.79,0,0,0,
2000-02-29_11:00,9505.01,9505.01,9505.01,9505.01,0,0,0,
2000-02-29_11:01,9501.99,9501.99,9501.99,9501.99,0,0,0,
2000-02-29_11:02,9499.97,9499.97,9499.97,9499.97,0,0,0,
2000-02-29_11:03,9488.37,9488.37,9488.37,9488.37,0,0,0,
2000-02-29_11:04,9488.40,9488.40,9488.40,9488.40,0,0,0,
2000-02-29_11:05,9487.18,9487.18,9487.18,9487.18,0,0,0,
2000-02-29_11:06,9479.12,9479.12,9479.12,9479.12,0,0,0,
2000-02-29_11:07,9482.93,9482.93,9482.93,9482.93,0,0,0,
2000-02-29_11:08,9481.87,9481.87,9481.87,9481.87,0,0,0,
2000-02-29_11:09,9485.86,9485.86,9485.86,9485.86,0,0,0,
2000-02-29_11:10,9471.14,9471.14,9471.14,9471.14,0,0,0,
2000-02-29_11:11,9476.31,9476.31,9476.31,9476.31,0,0,0,
2000-02-29_11:12,9466.12,9466.12,9466.12,9466.12,0,0,0,
2000-02-29_11:13,9469.11,9469.11,9469.11,9469.11,0,0,0,
2000-02-29_11:14,9469.79,9469.79,9469.79,9469.79,0,0,0,
2000-02-29_11:15,9467.21,9467.21,9467.21,9467.21,0,0,0,
2000-02-29_11:16,9467.62,9467.62,9467.62,9467.62,0,0,0,
2000-02-29_11:17,9471.24,9471.24,9471.24,9471.24,0,0,0,
2000-02-29_11:18,9474.43,9474.43,9474.43,9474.43,0,0,0,
2000-02-29_11:19,9459.95,9459.95,9459.95,9459.95,0,0,0,
2000-02-29_11:20,9471.99,9471.99,9471.99,9471.99,0,0,0,
2000-02-29_11:21,9461.82,9461.82,9461.82,9461.82,0,0,0,
2000-02-29_11:22,9460.00,9460.00,9460.00,9460.00,0,0,0,
2000-02-29_11:23,9456.28,9456.28,9456.28,9456.28,0,0,0,
2000-02-29_11:24,9458.47,9458.47,9458.47,9458.47,0,0,0,
2000-02-29_11:25,9455.26,9455.26,9455.26,9455.26,0,0,0,
2000-02-29_11:26,9466.05,9466.05,9466.05,9466.05,0,0,0,
2000-02-29_11:27,9462.30,9462.30,9462.30,9462.30,0,0,0,
2000-02-29_11:28,9456.40,9456.40,9456.40,9456.40,0,0,0,
2000-02-29_11:29,9461.51,9461.51,9461.51,9461.51,0,0,0,
2000-02-29_11:30,9457.03,9457.03,9457.03,9457.03,0,0,0,
2000-02-29_11:31,9461.68,9461.68,9461.68,9461.68,0,0,0,
2000-02-29_11:32,9457.61,9457.61,9457.61,9457.61,0,0,0,
2000-02-29_11:33,9464.58,9464.58,9464.58,9464.58,0,0,0,
2000-02-29_11:34,9468.83,9468.83,9468.83,9468.83,0,0,0,
2000-02-29_11:35,9471.04,9471.04,9471.04,9471.04,0,0,0,
2000-02-29_11:36,9461.68,9461.68,9461.68,9461.68,0,0,0,
2000-02-29_11:37,9465.01,9465.01,9465.01,9465.01,0,0,0,
2000-02-29_11:38,9469.46,9469.46,9469.46,9469.46,0,0,0,
2000-02-29_11:39,9461.36,9461.36,9461.36,9461.36,0,0,0,
2000-02-29_11:40,9452.62,9452.62,9452.62,9452.62,0,0,0,
2000-02-29_11:41,9447.44,9447.44,9447.44,9447.44,0,0,0,
2000-02-29_11:42,9448.99,9448.99,9448.99,9448.99,0,0,0,
2000-02-29_11:43,9448.75,9448.75,9448.75,9448.75,0,0,0,
2000-02-29_11:44,9431.95,9431.95,9431.95,9431.95,0,0,0,
2000-02-29_11:45,9430.05,9430.05,9430.05,9430.05,0,0,0,
2000-02-29_11:46,9424.97,9424.97,9424.97,9424.97,0,0,0,
2000-02-29_11:47,9417.37,9417.37,9417.37,9417.37,0,0,0,
2000-02-29_11:48,9416.48,9416.48,9416.48,9416.48,0,0,0,
2000-02-29_11:49,9410.48,9410.48,9410.48,9410.48,0,0,0,
2000-02-29_11:50,9418.14,9418.14,9418.14,9418.14,0,0,0,
2000-02-29_11:51,9412.52,9412.52,9412.52,9412.52,0,0,0,
2000-02-29_11:52,9410.11,9410.11,9410.11,9410.11,0,0,0,
2000-02-29_11:53,9413.42,9413.42,9413.42,9413.42,0,0,0,
2000-02-29_11:54,9421.66,9421.66,9421.66,9421.66,0,0,0,
2000-02-29_11:55,9420.35,9420.35,9420.35,9420.35,0,0,0,
2000-02-29_11:56,9426.13,9426.13,9426.13,9426.13,0,0,0,
2000-02-29_11:57,9420.23,9420.23,9420.23,9420.23,0,0,0,
2000-02-29_11:58,9431.41,9431.41,9431.41,9431.41,0,0,0,
2000-02-29_11:59,9442.02,9442.02,9442.02,9442.02,0,0,0,
2000-02-29_12:00,9435.94,9435.94,9435.94,9435.94,0,0,0,
2000-03-01_09:01,9572.24,9572.24,9572.24,9572.24,0,0,0,
2000-03-01_09:02,9604.03,9604.03,9604.03,9604.03,0,0,0,
2000-03-01_09:03,9618.71,9618.71,9618.71,9618.71,0,0,0,
2000-03-01_09:04,9613.87,9613.87,9613.87,9613.87,0,0,0,
2000-03-01_09:05,9592.81,9592.81,9592.81,9592.81,0,0,0,
2000-03-01_09:06,9599.76,9599.76,9599.76,9599.76,0,0,0,
2000-03-01_09:07,9589.31,9589.31,9589.31,9589.31,0,0,0,
2000-03-01_09:08,9602.97,9602.97,9602.97,9602.97,0,0,0,
2000-03-01_09:09,9590.30,9590.30,9590.30,9590.30,0,0,0,
2000-03-01_09:10,9586.07,9586.07,9586.07,9586.07,0,0,0,
2000-03-01_09:11,9583.47,9583.47,9583.47,9583.47,0,0,0,
2000-03-01_09:12,9590.14,9590.14,9590.14,9590.14,0,0,0,
2000-03-01_09:13,9596.65,9596.65,9596.65,9596.65,0,0,0,
2000-03-01_09:14,9600.12,9600.12,9600.12,9600.12,0,0,0,
2000-03-01_09:15,9606.70,9606.70,9606.70,9606.70,0,0,0,
2000-03-01_09:16,9604.54,9604.54,9604.54,9604.54,0,0,0,
2000-03-01_09:17,9611.54,9611.54,9611.54,9611.54,0,0,0,
2000-03-01_09:18,9616.20,9616.20,9616.20,9616.20,0,0,0,
2000-03-01_09:19,9619.42,9619.42,9619.42,9619.42,0,0,0,
2000-03-01_09:20,9624.46,9624.46,9624.46,9624.46,0,0,0,
2000-03-01_09:21,9629.13,9629.13,9629.13,9629.13,0,0,0,
2000-03-01_09:22,9630.26,9630.26,9630.26,9630.26,0,0,0,
2000-03-01_09:23,9625.12,9625.12,9625.12,9625.12,0,0,0,
2000-03-01_09:24,9625.66,9625.66,9625.66,9625.66,0,0,0,
2000-03-01_09:25,9623.80,9623.80,9623.80,9623.80,0,0,0,
2000-03-01_09:26,9617.46,9617.46,9617.46,9617.46,0,0,0,
2000-03-01_09:27,9611.34,9611.34,9611.34,9611.34,0,0,0,
2000-03-01_09:28,9608.42,9608.42,9608.42,9608.42,0,0,0,
2000-03-01_09:29,9598.10,9598.10,9598.10,9598.10,0,0,0,
2000-03-01_09:30,9596.65,9596.65,9596.65,9596.65,0,0,0,
2000-03-01_09:31,9601.06,9601.06,9601.06,9601.06,0,0,0,
2000-03-01_09:32,9598.19,9598.19,9598.19,9598.19,0,0,0,
2000-03-01_09:33,9597.15,9597.15,9597.15,9597.15,0,0,0,
2000-03-01_09:34,9605.76,9605.76,9605.76,9605.76,0,0,0,
2000-03-01_09:35,9606.31,9606.31,9606.31,9606.31,0,0,0,
2000-03-01_09:36,9616.98,9616.98,9616.98,9616.98,0,0,0,
2000-03-01_09:37,9613.26,9613.26,9613.26,9613.26,0,0,0,
2000-03-01_09:38,9620.20,9620.20,9620.20,9620.20,0,0,0,
2000-03-01_09:39,9626.55,9626.55,9626.55,9626.55,0,0,0,
2000-03-01_09:40,9620.44,9620.44,9620.44,9620.44,0,0,0,
2000-03-01_09:41,9629.83,9629.83,9629.83,9629.83,0,0,0,
2000-03-01_09:42,9629.23,9629.23,9629.23,9629.23,0,0,0,
2000-03-01_09:43,9628.48,9628.48,9628.48,9628.48,0,0,0,
2000-03-01_09:44,9632.04,9632.04,9632.04,9632.04,0,0,0,
2000-03-01_09:45,9636.44,9636.44,9636.44,9636.44,0,0,0,
2000-03-01_09:46,9641.39,9641.39,9641.39,9641.39,0,0,0,
2000-03-01_09:47,9638.29,9638.29,9638.29,9638.29,0,0,0,
2000-03-01_09:48,9643.16,9643.16,9643.16,9643.16,0,0,0,
2000-03-01_09:49,9640.40,9640.40,9640.40,9640.40,0,0,0,
2000-03-01_09:50,9638.90,9638.90,9638.90,9638.90,0,0,0,
2000-03-01_09:51,9637.03,9637.03,9637.03,9637.03,0,0,0,
2000-03-01_09:52,9635.35,9635.35,9635.35,9635.35,0,0,0,
2000-03-01_09:53,9636.35,9636.35,9636.35,9636.35,0,0,0,
2000-03-01_09:54,9634.60,9634.60,9634.60,9634.60,0,0,0,
2000-03-01_09:55,9631.38,9631.38,9631.38,9631.38,0,0,0,
2000-03-01_09:56,9634.01,9634.01,9634.01,9634.01,0,0,0,
2000-03-01_09:57,9626.92,9626.92,9626.92,9626.92,0,0,0,
2000-03-01_09:58,9628.54,9628.54,9628.54,9628.54,0,0,0,
2000-03-01_09:59,9636.63,9636.63,9636.63,9636.63,0,0,0,
2000-03-01_10:00,9628.16,9628.16,9628.16,9628.16,0,0,0,
2000-03-01_10:01,9645.02,9645.02,9645.02,9645.02,0,0,0,
2000-03-01_10:02,9632.75,9632.75,9632.75,9632.75,0,0,0,
2000-03-01_10:03,9640.73,9640.73,9640.73,9640.73,0,0,0,
2000-03-01_10:04,9642.40,9642.40,9642.40,9642.40,0,0,0,
2000-03-01_10:05,9638.03,9638.03,9638.03,9638.03,0,0,0,
2000-03-01_10:06,9644.68,9644.68,9644.68,9644.68,0,0,0,
2000-03-01_10:07,9642.02,9642.02,9642.02,9642.02,0,0,0,
2000-03-01_10:08,9644.94,9644.94,9644.94,9644.94,0,0,0,
2000-03-01_10:09,9648.25,9648.25,9648.25,9648.25,0,0,0,
2000-03-01_10:10,9647.36,9647.36,9647.36,9647.36,0,0,0,
2000-03-01_10:11,9655.14,9655.14,9655.14,9655.14,0,0,0,
2000-03-01_10:12,9650.45,9650.45,9650.45,9650.45,0,0,0,
2000-03-01_10:13,9655.70,9655.70,9655.70,9655.70,0,0,0,
2000-03-01_10:14,9659.78,9659.78,9659.78,9659.78,0,0,0,
2000-03-01_10:15,9660.59,9660.59,9660.59,9660.59,0,0,0,
2000-03-01_10:16,9659.37,9659.37,9659.37,9659.37,0,0,0,
2000-03-01_10:17,9666.40,9666.40,9666.40,9666.40,0,0,0,
2000-03-01_10:18,9657.43,9657.43,9657.43,9657.43,0,0,0,
2000-03-01_10:19,9662.79,9662.79,9662.79,9662.79,0,0,0,
2000-03-01_10:20,9667.21,9667.21,9667.21,9667.21,0,0,0,
2000-03-01_10:21,9669.36,9669.36,9669.36,9669.36,0,0,0,
2000-03-01_10:22,9674.63,9674.63,9674.63,9674.63,0,0,0,
2000-03-01_10:23,9676.59,9676.59,9676.59,9676.59,0,0,0,
2000-03-01_10:24,9676.49,9676.49,9676.49,9676.49,0,0,0,
2000-03-01_10:25,9674.94,9674.94,9674.94,9674.94,0,0,0,
2000-03-01_10:26,9682.95,9682.95,9682.95,9682.95,0,0,0,
2000-03-01_10:27,9683.64,9683.64,9683.64,9683.64,0,0,0,
2000-03-01_10:28,9688.14,9688.14,9688.14,9688.14,0,0,0,
2000-03-01_10:29,9685.54,9685.54,9685.54,9685.54,0,0,0,
2000-03-01_10:30,9684.42,9684.42,9684.42,9684.42,0,0,0,
2000-03-01_10:31,9684.34,9684.34,9684.34,9684.34,0,0,0,
2000-03-01_10:32,9688.22,9688.22,9688.22,9688.22,0,0,0,
2000-03-01_10:33,9685.13,9685.13,9685.13,9685.13,0,0,0,
2000-03-01_10:34,9682.19,9682.19,9682.19,9682.19,0,0,0,
2000-03-01_10:35,9680.85,9680.85,9680.85,9680.85,0,0,0,
2000-03-01_10:36,9675.62,9675.62,9675.62,9675.62,0,0,0,
2000-03-01_10:37,9670.32,9670.32,9670.32,9670.32,0,0,0,
2000-03-01_10:38,9675.70,9675.70,9675.70,9675.70,0,0,0,
2000-03-01_10:39,9669.93,9669.93,9669.93,9669.93,0,0,0,
2000-03-01_10:40,9664.28,9664.28,9664.28,9664.28,0,0,0,
2000-03-01_10:41,9668.73,9668.73,9668.73,9668.73,0,0,0,
2000-03-01_10:42,9672.34,9672.34,9672.34,9672.34,0,0,0,
2000-03-01_10:43,9663.65,9663.65,9663.65,9663.65,0,0,0,
2000-03-01_10:44,9662.62,9662.62,9662.62,9662.62,0,0,0,
2000-03-01_10:45,9661.89,9661.89,9661.89,9661.89,0,0,0,
2000-03-01_10:46,9655.03,9655.03,9655.03,9655.03,0,0,0,
2000-03-01_10:47,9661.40,9661.40,9661.40,9661.40,0,0,0,
2000-03-01_10:48,9654.55,9654.55,9654.55,9654.55,0,0,0,
2000-03-01_10:49,9651.80,9651.80,9651.80,9651.80,0,0,0,
2000-03-01_10:50,9655.67,9655.67,9655.67,9655.67,0,0,0,
2000-03-01_10:51,9652.94,9652.94,9652.94,9652.94,0,0,0,
2000-03-01_10:52,9657.12,9657.12,9657.12,9657.12,0,0,0,
2000-03-01_10:53,9649.42,9649.42,9649.42,9649.42,0,0,0,
2000-03-01_10:54,9648.37,9648.37,9648.37,9648.37,0,0,0,
2000-03-01_10:55,9642.91,9642.91,9642.91,9642.91,0,0,0,
2000-03-01_10:56,9640.47,9640.47,9640.47,9640.47,0,0,0,
2000-03-01_10:57,9646.87,9646.87,9646.87,9646.87,0,0,0,
2000-03-01_10:58,9644.13,9644.13,9644.13,9644.13,0,0,0,
2000-03-01_10:59,9647.16,9647.16,9647.16,9647.16,0,0,0,
2000-03-01_11:00,9640.66,9640.66,9640.66,9640.66,0,0,0,
2000-03-01_11:01,9651.85,9651.85,9651.85,9651.85,0,0,0,
2000-03-01_11:02,9645.17,9645.17,9645.17,9645.17,0,0,0,
2000-03-01_11:03,9649.45,9649.45,9649.45,9649.45,0,0,0,
2000-03-01_11:04,9648.42,9648.42,9648.42,9648.42,0,0,0,
2000-03-01_11:05,9647.33,9647.33,9647.33,9647.33,0,0,0,
2000-03-01_11:06,9650.51,9650.51,9650.51,9650.51,0,0,0,
2000-03-01_11:07,9651.09,9651.09,9651.09,9651.09,0,0,0,
2000-03-01_11:08,9650.12,9650.12,9650.12,9650.12,0,0,0,
2000-03-01_11:09,9651.73,9651.73,9651.73,9651.73,0,0,0,
2000-03-01_11:10,9645.08,9645.08,9645.08,9645.08,0,0,0,
2000-03-01_11:11,9649.53,9649.53,9649.53,9649.53,0,0,0,
2000-03-01_11:12,9646.23,9646.23,9646.23,9646.23,0,0,0,
2000-03-01_11:13,9642.51,9642.51,9642.51,9642.51,0,0,0,
2000-03-01_11:14,9629.15,9629.15,9629.15,9629.15,0,0,0,
2000-03-01_11:15,9628.23,9628.23,9628.23,9628.23,0,0,0,
2000-03-01_11:16,9624.90,9624.90,9624.90,9624.90,0,0,0,
2000-03-01_11:17,9621.60,9621.60,9621.60,9621.60,0,0,0,
2000-03-01_11:18,9625.02,9625.02,9625.02,9625.02,0,0,0,
2000-03-01_11:19,9617.34,9617.34,9617.34,9617.34,0,0,0,
2000-03-01_11:20,9618.06,9618.06,9618.06,9618.06,0,0,0,
2000-03-01_11:21,9610.57,9610.57,9610.57,9610.57,0,0,0,
2000-03-01_11:22,9605.77,9605.77,9605.77,9605.77,0,0,0,
2000-03-01_11:23,9606.02,9606.02,9606.02,9606.02,0,0,0,
2000-03-01_11:24,9614.45,9614.45,9614.45,9614.45,0,0,0,
2000-03-01_11:25,9604.60,9604.60,9604.60,9604.60,0,0,0,
2000-03-01_11:26,9612.47,9612.47,9612.47,9612.47,0,0,0,
2000-03-01_11:27,9610.49,9610.49,9610.49,9610.49,0,0,0,
2000-03-01_11:28,9611.20,9611.20,9611.20,9611.20,0,0,0,
2000-03-01_11:29,9624.41,9624.41,9624.41,9624.41,0,0,0,
2000-03-01_11:30,9622.67,9622.67,9622.67,9622.67,0,0,0,
2000-03-01_11:31,9632.93,9632.93,9632.93,9632.93,0,0,0,
2000-03-01_11:32,9643.07,9643.07,9643.07,9643.07,0,0,0,
2000-03-01_11:33,9640.38,9640.38,9640.38,9640.38,0,0,0,
2000-03-01_11:34,9638.52,9638.52,9638.52,9638.52,0,0,0,
2000-03-01_11:35,9641.77,9641.77,9641.77,9641.77,0,0,0,
2000-03-01_11:36,9641.38,9641.38,9641.38,9641.38,0,0,0,
2000-03-01_11:37,9648.61,9648.61,9648.61,9648.61,0,0,0,
2000-03-01_11:38,9643.47,9643.47,9643.47,9643.47,0,0,0,
2000-03-01_11:39,9644.29,9644.29,9644.29,9644.29,0,0,0,
2000-03-01_11:40,9645.81,9645.81,9645.81,9645.81,0,0,0,
2000-03-01_11:41,9642.36,9642.36,9642.36,9642.36,0,0,0,
2000-03-01_11:42,9650.20,9650.20,9650.20,9650.20,0,0,0,
2000-03-01_11:43,9648.15,9648.15,9648.15,9648.15,0,0,0,
2000-03-01_11:44,9646.80,9646.80,9646.80,9646.80,0,0,0,
2000-03-01_11:45,9655.06,9655.06,9655.06,9655.06,0,0,0,
2000-03-01_11:46,9643.97,9643.97,9643.97,9643.97,0,0,0,
2000-03-01_11:47,9649.45,9649.45,9649.45,9649.45,0,0,0,
2000-03-01_11:48,9651.43,9651.43,9651.43,9651.43,0,0,0,
2000-03-01_11:49,9648.44,9648.44,9648.44,9648.44,0,0,0,
2000-03-01_11:50,9655.22,9655.22,9655.22,9655.22,0,0,0,
2000-03-01_11:51,9656.85,9656.85,9656.85,9656.85,0,0,0,
2000-03-01_11:52,9654.47,9654.47,9654.47,9654.47,0,0,0,
2000-03-01_11:53,9655.01,9655.01,9655.01,9655.01,0,0,0,
2000-03-01_11:54,9651.22,9651.22,9651.22,9651.22,0,0,0,
2000-03-01_11:55,9659.60,9659.60,9659.60,9659.60,0,0,0,
2000-03-01_11:56,9659.91,9659.91,9659.91,9659.91,0,0,0,
2000-03-01_11:57,9669.14,9669.14,9669.14,9669.14,0,0,0,
2000-03-01_11:58,9673.41,9673.41,9673.41,9673.41,0,0,0,
2000-03-01_11:59,9675.62,9675.62,9675.62,9675.62,0,0,0,
2000-03-01_12:00,9689.10,9689.10,9689.10,9689.10,0,0,0,
2000-03-02_09:01,9757.08,9757.08,9757.08,9757.08,0,0,0,
2000-03-02_09:02,9781.27,9781.27,9781.27,9781.27,0,0,0,
2000-03-02_09:03,9780.93,9780.93,9780.93,9780.93,0,0,0,
2000-03-02_09:04,9759.88,9759.88,9759.88,9759.88,0,0,0,
2000-03-02_09:05,9736.15,9736.15,9736.15,9736.15,0,0,0,
2000-03-02_09:06,9717.26,9717.26,9717.26,9717.26,0,0,0,
2000-03-02_09:07,9703.61,9703.61,9703.61,9703.61,0,0,0,
2000-03-02_09:08,9697.92,9697.92,9697.92,9697.92,0,0,0,
2000-03-02_09:09,9676.37,9676.37,9676.37,9676.37,0,0,0,
2000-03-02_09:10,9672.45,9672.45,9672.45,9672.45,0,0,0,
2000-03-02_09:11,9665.46,9665.46,9665.46,9665.46,0,0,0,
2000-03-02_09:12,9671.58,9671.58,9671.58,9671.58,0,0,0,
2000-03-02_09:13,9673.94,9673.94,9673.94,9673.94,0,0,0,
2000-03-02_09:14,9678.50,9678.50,9678.50,9678.50,0,0,0,
2000-03-02_09:15,9680.23,9680.23,9680.23,9680.23,0,0,0,
2000-03-02_09:16,9685.40,9685.40,9685.40,9685.40,0,0,0,
2000-03-02_09:17,9691.15,9691.15,9691.15,9691.15,0,0,0,
2000-03-02_09:18,9701.25,9701.25,9701.25,9701.25,0,0,0,
2000-03-02_09:19,9697.16,9697.16,9697.16,9697.16,0,0,0,
2000-03-02_09:20,9694.25,9694.25,9694.25,9694.25,0,0,0,
2000-03-02_09:21,9685.90,9685.90,9685.90,9685.90,0,0,0,
2000-03-02_09:22,9684.66,9684.66,9684.66,9684.66,0,0,0,
2000-03-02_09:23,9677.12,9677.12,9677.12,9677.12,0,0,0,
2000-03-02_09:24,9669.98,9669.98,9669.98,9669.98,0,0,0,
2000-03-02_09:25,9667.30,9667.30,9667.30,9667.30,0,0,0,
2000-03-02_09:26,9659.31,9659.31,9659.31,9659.31,0,0,0,
2000-03-02_09:27,9659.18,9659.18,9659.18,9659.18,0,0,0,
2000-03-02_09:28,9659.92,9659.92,9659.92,9659.92,0,0,0,
2000-03-02_09:29,9648.35,9648.35,9648.35,9648.35,0,0,0,
2000-03-02_09:30,9650.34,9650.34,9650.34,9650.34,0,0,0,
2000-03-02_09:31,9644.63,9644.63,9644.63,9644.63,0,0,0,
2000-03-02_09:32,9648.98,9648.98,9648.98,9648.98,0,0,0,
2000-03-02_09:33,9641.86,9641.86,9641.86,9641.86,0,0,0,
2000-03-02_09:34,9638.62,9638.62,9638.62,9638.62,0,0,0,
2000-03-02_09:35,9632.67,9632.67,9632.67,9632.67,0,0,0,
2000-03-02_09:36,9632.22,9632.22,9632.22,9632.22,0,0,0,
2000-03-02_09:37,9629.95,9629.95,9629.95,9629.95,0,0,0,
2000-03-02_09:38,9626.20,9626.20,9626.20,9626.20,0,0,0,
2000-03-02_09:39,9632.40,9632.40,9632.40,9632.40,0,0,0,
2000-03-02_09:40,9636.92,9636.92,9636.92,9636.92,0,0,0,
2000-03-02_09:41,9635.22,9635.22,9635.22,9635.22,0,0,0,
2000-03-02_09:42,9638.68,9638.68,9638.68,9638.68,0,0,0,
2000-03-02_09:43,9643.73,9643.73,9643.73,9643.73,0,0,0,
2000-03-02_09:44,9648.42,9648.42,9648.42,9648.42,0,0,0,
2000-03-02_09:45,9650.95,9650.95,9650.95,9650.95,0,0,0,
2000-03-02_09:46,9657.97,9657.97,9657.97,9657.97,0,0,0,
2000-03-02_09:47,9656.55,9656.55,9656.55,9656.55,0,0,0,
2000-03-02_09:48,9652.71,9652.71,9652.71,9652.71,0,0,0,
2000-03-02_09:49,9649.82,9649.82,9649.82,9649.82,0,0,0,
2000-03-02_09:50,9655.20,9655.20,9655.20,9655.20,0,0,0,
2000-03-02_09:51,9650.82,9650.82,9650.82,9650.82,0,0,0,
2000-03-02_09:52,9646.93,9646.93,9646.93,9646.93,0,0,0,
2000-03-02_09:53,9652.39,9652.39,9652.39,9652.39,0,0,0,
2000-03-02_09:54,9640.69,9640.69,9640.69,9640.69,0,0,0,
2000-03-02_09:55,9645.51,9645.51,9645.51,9645.51,0,0,0,
2000-03-02_09:56,9636.91,9636.91,9636.91,9636.91,0,0,0,
2000-03-02_09:57,9646.60,9646.60,9646.60,9646.60,0,0,0,
2000-03-02_09:58,9639.48,9639.48,9639.48,9639.48,0,0,0,
2000-03-02_09:59,9635.98,9635.98,9635.98,9635.98,0,0,0,
2000-03-02_10:00,9629.86,9629.86,9629.86,9629.86,0,0,0,
2000-03-02_10:01,9626.18,9626.18,9626.18,9626.18,0,0,0,
2000-03-02_10:02,9626.90,9626.90,9626.90,9626.90,0,0,0,
2000-03-02_10:03,9624.41,9624.41,9624.41,9624.41,0,0,0,
2000-03-02_10:04,9617.29,9617.29,9617.29,9617.29,0,0,0,
2000-03-02_10:05,9613.18,9613.18,9613.18,9613.18,0,0,0,
2000-03-02_10:06,9605.39,9605.39,9605.39,9605.39,0,0,0,
2000-03-02_10:07,9603.12,9603.12,9603.12,9603.12,0,0,0,
2000-03-02_10:08,9598.42,9598.42,9598.42,9598.42,0,0,0,
2000-03-02_10:09,9594.67,9594.67,9594.67,9594.67,0,0,0,
2000-03-02_10:10,9594.01,9594.01,9594.01,9594.01,0,0,0,
2000-03-02_10:11,9604.16,9604.16,9604.16,9604.16,0,0,0,
2000-03-02_10:12,9607.85,9607.85,9607.85,9607.85,0,0,0,
2000-03-02_10:13,9613.12,9613.12,9613.12,9613.12,0,0,0,
2000-03-02_10:14,9611.92,9611.92,9611.92,9611.92,0,0,0,
2000-03-02_10:15,9608.67,9608.67,9608.67,9608.67,0,0,0,
2000-03-02_10:16,9622.14,9622.14,9622.14,9622.14,0,0,0,
2000-03-02_10:17,9619.26,9619.26,9619.26,9619.26,0,0,0,
2000-03-02_10:18,9612.62,9612.62,9612.62,9612.62,0,0,0,
2000-03-02_10:19,9624.70,9624.70,9624.70,9624.70,0,0,0,
2000-03-02_10:20,9616.18,9616.18,9616.18,9616.18,0,0,0,
2000-03-02_10:21,9616.75,9616.75,9616.75,9616.75,0,0,0,
2000-03-02_10:22,9619.99,9619.99,9619.99,9619.99,0,0,0,
2000-03-02_10:23,9619.70,9619.70,9619.70,9619.70,0,0,0,
2000-03-02_10:24,9613.66,9613.66,9613.66,9613.66,0,0,0,
2000-03-02_10:25,9617.76,9617.76,9617.76,9617.76,0,0,0,
2000-03-02_10:26,9609.32,9609.32,9609.32,9609.32,0,0,0,
2000-03-02_10:27,9619.22,9619.22,9619.22,9619.22,0,0,0,
2000-03-02_10:28,9613.73,9613.73,9613.73,9613.73,0,0,0,
2000-03-02_10:29,9611.38,9611.38,9611.38,9611.38,0,0,0,
2000-03-02_10:30,9614.72,9614.72,9614.72,9614.72,0,0,0,
2000-03-02_10:31,9613.72,9613.72,9613.72,9613.72,0,0,0,
2000-03-02_10:32,9614.80,9614.80,9614.80,9614.80,0,0,0,
2000-03-02_10:33,9616.40,9616.40,9616.40,9616.40,0,0,0,
2000-03-02_10:34,9608.68,9608.68,9608.68,9608.68,0,0,0,
2000-03-02_10:35,9611.38,9611.38,9611.38,9611.38,0,0,0,
2000-03-02_10:36,9608.83,9608.83,9608.83,9608.83,0,0,0,
2000-03-02_10:37,9604.69,9604.69,9604.69,9604.69,0,0,0,
2000-03-02_10:38,9604.73,9604.73,9604.73,9604.73,0,0,0,
2000-03-02_10:39,9612.12,9612.12,9612.12,9612.12,0,0,0,
2000-03-02_10:40,9611.58,9611.58,9611.58,9611.58,0,0,0,
2000-03-02_10:41,9610.23,9610.23,9610.23,9610.23,0,0,0,
2000-03-02_10:42,9610.27,9610.27,9610.27,9610.27,0,0,0,
2000-03-02_10:43,9610.69,9610.69,9610.69,9610.69,0,0,0,
2000-03-02_10:44,9611.33,9611.33,9611.33,9611.33,0,0,0,
2000-03-02_10:45,9615.58,9615.58,9615.58,9615.58,0,0,0,
2000-03-02_10:46,9607.27,9607.27,9607.27,9607.27,0,0,0,
2000-03-02_10:47,9613.81,9613.81,9613.81,9613.81,0,0,0,
2000-03-02_10:48,9615.00,9615.00,9615.00,9615.00,0,0,0,
2000-03-02_10:49,9616.62,9616.62,9616.62,9616.62,0,0,0,
2000-03-02_10:50,9621.04,9621.04,9621.04,9621.04,0,0,0,
2000-03-02_10:51,9622.82,9622.82,9622.82,9622.82,0,0,0,
2000-03-02_10:52,9629.70,9629.70,9629.70,9629.70,0,0,0,
2000-03-02_10:53,9627.21,9627.21,9627.21,9627.21,0,0,0,
2000-03-02_10:54,9634.90,9634.90,9634.90,9634.90,0,0,0,
2000-03-02_10:55,9627.43,9627.43,9627.43,9627.43,0,0,0,
2000-03-02_10:56,9628.34,9628.34,9628.34,9628.34,0,0,0,
2000-03-02_10:57,9630.22,9630.22,9630.22,9630.22,0,0,0,
2000-03-02_10:58,9639.42,9639.42,9639.42,9639.42,0,0,0,
2000-03-02_10:59,9635.31,9635.31,9635.31,9635.31,0,0,0,
2000-03-02_11:00,9641.10,9641.10,9641.10,9641.10,0,0,0,
2000-03-02_11:01,9643.58,9643.58,9643.58,9643.58,0,0,0,
2000-03-02_11:02,9635.43,9635.43,9635.43,9635.43,0,0,0,
2000-03-02_11:03,9630.23,9630.23,9630.23,9630.23,0,0,0,
2000-03-02_11:04,9630.41,9630.41,9630.41,9630.41,0,0,0,
2000-03-02_11:05,9628.61,9628.61,9628.61,9628.61,0,0,0,
2000-03-02_11:06,9628.10,9628.10,9628.10,9628.10,0,0,0,
2000-03-02_11:07,9626.98,9626.98,9626.98,9626.98,0,0,0,
2000-03-02_11:08,9628.62,9628.62,9628.62,9628.62,0,0,0,
2000-03-02_11:09,9631.51,9631.51,9631.51,9631.51,0,0,0,
2000-03-02_11:10,9628.22,9628.22,9628.22,9628.22,0,0,0,
2000-03-02_11:11,9629.53,9629.53,9629.53,9629.53,0,0,0,
2000-03-02_11:12,9626.69,9626.69,9626.69,9626.69,0,0,0,
2000-03-02_11:13,9627.60,9627.60,9627.60,9627.60,0,0,0,
2000-03-02_11:14,9626.24,9626.24,9626.24,9626.24,0,0,0,
2000-03-02_11:15,9629.56,9629.56,9629.56,9629.56,0,0,0,
2000-03-02_11:16,9619.43,9619.43,9619.43,9619.43,0,0,0,
2000-03-02_11:17,9629.66,9629.66,9629.66,9629.66,0,0,0,
2000-03-02_11:18,9631.39,9631.39,9631.39,9631.39,0,0,0,
2000-03-02_11:19,9619.72,9619.72,9619.72,9619.72,0,0,0,
2000-03-02_11:20,9623.17,9623.17,9623.17,9623.17,0,0,0,
2000-03-02_11:21,9623.46,9623.46,9623.46,9623.46,0,0,0,
2000-03-02_11:22,9617.66,9617.66,9617.66,9617.66,0,0,0,
2000-03-02_11:23,9614.08,9614.08,9614.08,9614.08,0,0,0,
2000-03-02_11:24,9609.92,9609.92,9609.92,9609.92,0,0,0,
2000-03-02_11:25,9610.85,9610.85,9610.85,9610.85,0,0,0,
2000-03-02_11:26,9603.48,9603.48,9603.48,9603.48,0,0,0,
2000-03-02_11:27,9603.42,9603.42,9603.42,9603.42,0,0,0,
2000-03-02_11:28,9596.13,9596.13,9596.13,9596.13,0,0,0,
2000-03-02_11:29,9592.98,9592.98,9592.98,9592.98,0,0,0,
2000-03-02_11:30,9581.55,9581.55,9581.55,9581.55,0,0,0,
2000-03-02_11:31,9575.09,9575.09,9575.09,9575.09,0,0,0,
2000-03-02_11:32,9575.38,9575.38,9575.38,9575.38,0,0,0,
2000-03-02_11:33,9576.27,9576.27,9576.27,9576.27,0,0,0,
2000-03-02_11:34,9574.28,9574.28,9574.28,9574.28,0,0,0,
2000-03-02_11:35,9577.37,9577.37,9577.37,9577.37,0,0,0,
2000-03-02_11:36,9580.62,9580.62,9580.62,9580.62,0,0,0,
2000-03-02_11:37,9575.38,9575.38,9575.38,9575.38,0,0,0,
2000-03-02_11:38,9579.52,9579.52,9579.52,9579.52,0,0,0,
2000-03-02_11:39,9580.88,9580.88,9580.88,9580.88,0,0,0,
2000-03-02_11:40,9588.34,9588.34,9588.34,9588.34,0,0,0,
2000-03-02_11:41,9581.41,9581.41,9581.41,9581.41,0,0,0,
2000-03-02_11:42,9584.36,9584.36,9584.36,9584.36,0,0,0,
2000-03-02_11:43,9578.73,9578.73,9578.73,9578.73,0,0,0,
2000-03-02_11:44,9579.33,9579.33,9579.33,9579.33,0,0,0,
2000-03-02_11:45,9578.26,9578.26,9578.26,9578.26,0,0,0,
2000-03-02_11:46,9579.78,9579.78,9579.78,9579.78,0,0,0,
2000-03-02_11:47,9582.16,9582.16,9582.16,9582.16,0,0,0,
2000-03-02_11:48,9582.41,9582.41,9582.41,9582.41,0,0,0,
2000-03-02_11:49,9578.18,9578.18,9578.18,9578.18,0,0,0,
2000-03-02_11:50,9579.85,9579.85,9579.85,9579.85,0,0,0,
2000-03-02_11:51,9577.41,9577.41,9577.41,9577.41,0,0,0,
2000-03-02_11:52,9584.27,9584.27,9584.27,9584.27,0,0,0,
2000-03-02_11:53,9574.07,9574.07,9574.07,9574.07,0,0,0,
2000-03-02_11:54,9579.07,9579.07,9579.07,9579.07,0,0,0,
2000-03-02_11:55,9571.35,9571.35,9571.35,9571.35,0,0,0,
2000-03-02_11:56,9559.61,9559.61,9559.61,9559.61,0,0,0,
2000-03-02_11:57,9564.50,9564.50,9564.50,9564.50,0,0,0,
2000-03-02_11:58,9544.93,9544.93,9544.93,9544.93,0,0,0,
2000-03-02_11:59,9543.58,9543.58,9543.58,9543.58,0,0,0,
2000-03-02_12:00,9543.82,9543.82,9543.82,9543.82,0,0,0,
2000-03-03_09:01,9557.66,9557.66,9557.66,9557.66,0,0,0,
2000-03-03_09:02,9580.61,9580.61,9580.61,9580.61,0,0,0,
2000-03-03_09:03,9585.77,9585.77,9585.77,9585.77,0,0,0,
2000-03-03_09:04,9590.17,9590.17,9590.17,9590.17,0,0,0,
2000-03-03_09:05,9590.35,9590.35,9590.35,9590.35,0,0,0,
2000-03-03_09:06,9593.09,9593.09,9593.09,9593.09,0,0,0,
2000-03-03_09:07,9598.03,9598.03,9598.03,9598.03,0,0,0,
2000-03-03_09:08,9588.86,9588.86,9588.86,9588.86,0,0,0,
2000-03-03_09:09,9588.33,9588.33,9588.33,9588.33,0,0,0,
2000-03-03_09:10,9581.90,9581.90,9581.90,9581.90,0,0,0,
2000-03-03_09:11,9584.00,9584.00,9584.00,9584.00,0,0,0,
2000-03-03_09:12,9582.54,9582.54,9582.54,9582.54,0,0,0,
2000-03-03_09:13,9589.52,9589.52,9589.52,9589.52,0,0,0,
2000-03-03_09:14,9585.74,9585.74,9585.74,9585.74,0,0,0,
2000-03-03_09:15,9585.96,9585.96,9585.96,9585.96,0,0,0,
2000-03-03_09:16,9585.87,9585.87,9585.87,9585.87,0,0,0,
2000-03-03_09:17,9594.69,9594.69,9594.69,9594.69,0,0,0,
2000-03-03_09:18,9595.71,9595.71,9595.71,9595.71,0,0,0,
2000-03-03_09:19,9596.56,9596.56,9596.56,9596.56,0,0,0,
2000-03-03_09:20,9606.90,9606.90,9606.90,9606.90,0,0,0,
2000-03-03_09:21,9615.58,9615.58,9615.58,9615.58,0,0,0,
2000-03-03_09:22,9612.83,9612.83,9612.83,9612.83,0,0,0,
2000-03-03_09:23,9623.84,9623.84,9623.84,9623.84,0,0,0,
2000-03-03_09:24,9618.06,9618.06,9618.06,9618.06,0,0,0,
2000-03-03_09:25,9621.48,9621.48,9621.48,9621.48,0,0,0,
2000-03-03_09:26,9624.37,9624.37,9624.37,9624.37,0,0,0,
2000-03-03_09:27,9629.36,9629.36,9629.36,9629.36,0,0,0,
2000-03-03_09:28,9622.70,9622.70,9622.70,9622.70,0,0,0,
2000-03-03_09:29,9626.85,9626.85,9626.85,9626.85,0,0,0,
2000-03-03_09:30,9624.60,9624.60,9624.60,9624.60,0,0,0,
2000-03-03_09:31,9617.08,9617.08,9617.08,9617.08,0,0,0,
2000-03-03_09:32,9624.61,9624.61,9624.61,9624.61,0,0,0,
2000-03-03_09:33,9623.36,9623.36,9623.36,9623.36,0,0,0,
2000-03-03_09:34,9622.10,9622.10,9622.10,9622.10,0,0,0,
2000-03-03_09:35,9618.50,9618.50,9618.50,9618.50,0,0,0,
2000-03-03_09:36,9627.79,9627.79,9627.79,9627.79,0,0,0,
2000-03-03_09:37,9624.44,9624.44,9624.44,9624.44,0,0,0,
2000-03-03_09:38,9628.43,9628.43,9628.43,9628.43,0,0,0,
2000-03-03_09:39,9629.13,9629.13,9629.13,9629.13,0,0,0,
2000-03-03_09:40,9637.11,9637.11,9637.11,9637.11,0,0,0,
2000-03-03_09:41,9630.52,9630.52,9630.52,9630.52,0,0,0,
2000-03-03_09:42,9633.01,9633.01,9633.01,9633.01,0,0,0,
2000-03-03_09:43,9637.68,9637.68,9637.68,9637.68,0,0,0,
2000-03-03_09:44,9637.79,9637.79,9637.79,9637.79,0,0,0,
2000-03-03_09:45,9643.86,9643.86,9643.86,9643.86,0,0,0,
2000-03-03_09:46,9640.47,9640.47,9640.47,9640.47,0,0,0,
2000-03-03_09:47,9645.84,9645.84,9645.84,9645.84,0,0,0,
2000-03-03_09:48,9645.08,9645.08,9645.08,9645.08,0,0,0,
2000-03-03_09:49,9640.49,9640.49,9640.49,9640.49,0,0,0,
2000-03-03_09:50,9648.87,9648.87,9648.87,9648.87,0,0,0,
2000-03-03_09:51,9650.74,9650.74,9650.74,9650.74,0,0,0,
2000-03-03_09:52,9640.95,9640.95,9640.95,9640.95,0,0,0,
2000-03-03_09:53,9642.33,9642.33,9642.33,9642.33,0,0,0,
2000-03-03_09:54,9631.92,9631.92,9631.92,9631.92,0,0,0,
2000-03-03_09:55,9638.65,9638.65,9638.65,9638.65,0,0,0,
2000-03-03_09:56,9636.96,9636.96,9636.96,9636.96,0,0,0,
2000-03-03_09:57,9627.49,9627.49,9627.49,9627.49,0,0,0,
2000-03-03_09:58,9633.11,9633.11,9633.11,9633.11,0,0,0,
2000-03-03_09:59,9624.43,9624.43,9624.43,9624.43,0,0,0,
2000-03-03_10:00,9620.28,9620.28,9620.28,9620.28,0,0,0,
2000-03-03_10:01,9617.82,9617.82,9617.82,9617.82,0,0,0,
2000-03-03_10:02,9624.07,9624.07,9624.07,9624.07,0,0,0,
2000-03-03_10:03,9618.68,9618.68,9618.68,9618.68,0,0,0,
2000-03-03_10:04,9624.13,9624.13,9624.13,9624.13,0,0,0,
2000-03-03_10:05,9616.36,9616.36,9616.36,9616.36,0,0,0,
2000-03-03_10:06,9618.51,9618.51,9618.51,9618.51,0,0,0,
2000-03-03_10:07,9623.71,9623.71,9623.71,9623.71,0,0,0,
2000-03-03_10:08,9613.54,9613.54,9613.54,9613.54,0,0,0,
2000-03-03_10:09,9615.61,9615.61,9615.61,9615.61,0,0,0,
2000-03-03_10:10,9607.50,9607.50,9607.50,9607.50,0,0,0,
2000-03-03_10:11,9607.89,9607.89,9607.89,9607.89,0,0,0,
2000-03-03_10:12,9602.40,9602.40,9602.40,9602.40,0,0,0,
2000-03-03_10:13,9596.63,9596.63,9596.63,9596.63,0,0,0,
2000-03-03_10:14,9592.53,9592.53,9592.53,9592.53,0,0,0,
2000-03-03_10:15,9590.61,9590.61,9590.61,9590.61,0,0,0,
2000-03-03_10:16,9590.04,9590.04,9590.04,9590.04,0,0,0,
2000-03-03_10:17,9588.35,9588.35,9588.35,9588.35,0,0,0,
2000-03-03_10:18,9590.65,9590.65,9590.65,9590.65,0,0,0,
2000-03-03_10:19,9591.89,9591.89,9591.89,9591.89,0,0,0,
2000-03-03_10:20,9592.09,9592.09,9592.09,9592.09,0,0,0,
2000-03-03_10:21,9588.68,9588.68,9588.68,9588.68,0,0,0,
2000-03-03_10:22,9594.16,9594.16,9594.16,9594.16,0,0,0,
2000-03-03_10:23,9589.98,9589.98,9589.98,9589.98,0,0,0,
2000-03-03_10:24,9586.10,9586.10,9586.10,9586.10,0,0,0,
2000-03-03_10:25,9586.80,9586.80,9586.80,9586.80,0,0,0,
2000-03-03_10:26,9575.17,9575.17,9575.17,9575.17,0,0,0,
2000-03-03_10:27,9579.42,9579.42,9579.42,9579.42,0,0,0,
2000-03-03_10:28,9573.55,9573.55,9573.55,9573.55,0,0,0,
2000-03-03_10:29,9566.29,9566.29,9566.29,9566.29,0,0,0,
2000-03-03_10:30,9575.23,9575.23,9575.23,9575.23,0,0,0,
2000-03-03_10:31,9572.78,9572.78,9572.78,9572.78,0,0,0,
2000-03-03_10:32,9573.20,9573.20,9573.20,9573.20,0,0,0,
2000-03-03_10:33,9578.15,9578.15,9578.15,9578.15,0,0,0,
2000-03-03_10:34,9573.08,9573.08,9573.08,9573.08,0,0,0,
2000-03-03_10:35,9577.98,9577.98,9577.98,9577.98,0,0,0,
2000-03-03_10:36,9570.28,9570.28,9570.28,9570.28,0,0,0,
2000-03-03_10:37,9566.49,9566.49,9566.49,9566.49,0,0,0,
2000-03-03_10:38,9570.77,9570.77,9570.77,9570.77,0,0,0,
2000-03-03_10:39,9559.85,9559.85,9559.85,9559.85,0,0,0,
2000-03-03_10:40,9570.83,9570.83,9570.83,9570.83,0,0,0,
2000-03-03_10:41,9559.05,9559.05,9559.05,9559.05,0,0,0,
2000-03-03_10:42,9556.25,9556.25,9556.25,9556.25,0,0,0,
2000-03-03_10:43,9554.46,9554.46,9554.46,9554.46,0,0,0,
2000-03-03_10:44,9550.35,9550.35,9550.35,9550.35,0,0,0,
2000-03-03_10:45,9550.06,9550.06,9550.06,9550.06,0,0,0,
2000-03-03_10:46,9552.59,9552.59,9552.59,9552.59,0,0,0,
2000-03-03_10:47,9550.40,9550.40,9550.40,9550.40,0,0,0,
2000-03-03_10:48,9547.40,9547.40,9547.40,9547.40,0,0,0,
2000-03-03_10:49,9559.22,9559.22,9559.22,9559.22,0,0,0,
2000-03-03_10:50,9553.42,9553.42,9553.42,9553.42,0,0,0,
2000-03-03_10:51,9556.99,9556.99,9556.99,9556.99,0,0,0,
2000-03-03_10:52,9557.74,9557.74,9557.74,9557.74,0,0,0,
2000-03-03_10:53,9556.74,9556.74,9556.74,9556.74,0,0,0,
2000-03-03_10:54,9552.16,9552.16,9552.16,9552.16,0,0,0,
2000-03-03_10:55,9552.55,9552.55,9552.55,9552.55,0,0,0,
2000-03-03_10:56,9549.75,9549.75,9549.75,9549.75,0,0,0,
2000-03-03_10:57,9551.47,9551.47,9551.47,9551.47,0,0,0,
2000-03-03_10:58,9547.94,9547.94,9547.94,9547.94,0,0,0,
2000-03-03_10:59,9549.77,9549.77,9549.77,9549.77,0,0,0,
2000-03-03_11:00,9553.12,9553.12,9553.12,9553.12,0,0,0,
2000-03-03_11:01,9556.07,9556.07,9556.07,9556.07,0,0,0,
2000-03-03_11:02,9557.86,9557.86,9557.86,9557.86,0,0,0,
2000-03-03_11:03,9554.72,9554.72,9554.72,9554.72,0,0,0,
2000-03-03_11:04,9564.02,9564.02,9564.02,9564.02,0,0,0,
2000-03-03_11:05,9554.64,9554.64,9554.64,9554.64,0,0,0,
2000-03-03_11:06,9563.41,9563.41,9563.41,9563.41,0,0,0,
2000-03-03_11:07,9567.05,9567.05,9567.05,9567.05,0,0,0,
2000-03-03_11:08,9571.65,9571.65,9571.65,9571.65,0,0,0,
2000-03-03_11:09,9576.70,9576.70,9576.70,9576.70,0,0,0,
2000-03-03_11:10,9583.27,9583.27,9583.27,9583.27,0,0,0,
2000-03-03_11:11,9580.48,9580.48,9580.48,9580.48,0,0,0,
2000-03-03_11:12,9581.25,9581.25,9581.25,9581.25,0,0,0,
2000-03-03_11:13,9579.47,9579.47,9579.47,9579.47,0,0,0,
2000-03-03_11:14,9573.50,9573.50,9573.50,9573.50,0,0,0,
2000-03-03_11:15,9574.71,9574.71,9574.71,9574.71,0,0,0,
2000-03-03_11:16,9576.80,9576.80,9576.80,9576.80,0,0,0,
2000-03-03_11:17,9578.85,9578.85,9578.85,9578.85,0,0,0,
2000-03-03_11:18,9572.96,9572.96,9572.96,9572.96,0,0,0,
2000-03-03_11:19,9576.62,9576.62,9576.62,9576.62,0,0,0,
2000-03-03_11:20,9575.11,9575.11,9575.11,9575.11,0,0,0,
2000-03-03_11:21,9569.50,9569.50,9569.50,9569.50,0,0,0,
2000-03-03_11:22,9576.92,9576.92,9576.92,9576.92,0,0,0,
2000-03-03_11:23,9571.59,9571.59,9571.59,9571.59,0,0,0,
2000-03-03_11:24,9576.15,9576.15,9576.15,9576.15,0,0,0,
2000-03-03_11:25,9573.88,9573.88,9573.88,9573.88,0,0,0,
2000-03-03_11:26,9571.13,9571.13,9571.13,9571.13,0,0,0,
2000-03-03_11:27,9567.10,9567.10,9567.10,9567.10,0,0,0,
2000-03-03_11:28,9573.77,9573.77,9573.77,9573.77,0,0,0,
2000-03-03_11:29,9568.59,9568.59,9568.59,9568.59,0,0,0,
2000-03-03_11:30,9567.12,9567.12,9567.12,9567.12,0,0,0,
2000-03-03_11:31,9559.47,9559.47,9559.47,9559.47,0,0,0,
2000-03-03_11:32,9567.61,9567.61,9567.61,9567.61,0,0,0,
2000-03-03_11:33,9555.47,9555.47,9555.47,9555.47,0,0,0,
2000-03-03_11:34,9552.97,9552.97,9552.97,9552.97,0,0,0,
2000-03-03_11:35,9555.68,9555.68,9555.68,9555.68,0,0,0,
2000-03-03_11:36,9561.03,9561.03,9561.03,9561.03,0,0,0,
2000-03-03_11:37,9557.15,9557.15,9557.15,9557.15,0,0,0,
2000-03-03_11:38,9562.99,9562.99,9562.99,9562.99,0,0,0,
2000-03-03_11:39,9556.82,9556.82,9556.82,9556.82,0,0,0,
2000-03-03_11:40,9558.17,9558.17,9558.17,9558.17,0,0,0,
2000-03-03_11:41,9566.24,9566.24,9566.24,9566.24,0,0,0,
2000-03-03_11:42,9558.53,9558.53,9558.53,9558.53,0,0,0,
2000-03-03_11:43,9559.12,9559.12,9559.12,9559.12,0,0,0,
2000-03-03_11:44,9560.14,9560.14,9560.14,9560.14,0,0,0,
2000-03-03_11:45,9562.30,9562.30,9562.30,9562.30,0,0,0,
2000-03-03_11:46,9560.38,9560.38,9560.38,9560.38,0,0,0,
2000-03-03_11:47,9563.67,9563.67,9563.67,9563.67,0,0,0,
2000-03-03_11:48,9563.29,9563.29,9563.29,9563.29,0,0,0,
2000-03-03_11:49,9558.33,9558.33,9558.33,9558.33,0,0,0,
2000-03-03_11:50,9569.11,9569.11,9569.11,9569.11,0,0,0,
2000-03-03_11:51,9567.34,9567.34,9567.34,9567.34,0,0,0,
2000-03-03_11:52,9572.61,9572.61,9572.61,9572.61,0,0,0,
2000-03-03_11:53,9570.25,9570.25,9570.25,9570.25,0,0,0,
2000-03-03_11:54,9575.20,9575.20,9575.20,9575.20,0,0,0,
2000-03-03_11:55,9572.15,9572.15,9572.15,9572.15,0,0,0,
2000-03-03_11:56,9583.72,9583.72,9583.72,9583.72,0,0,0,
2000-03-03_11:57,9574.39,9574.39,9574.39,9574.39,0,0,0,
2000-03-03_11:58,9568.93,9568.93,9568.93,9568.93,0,0,0,
2000-03-03_11:59,9580.77,9580.77,9580.77,9580.77,0,0,0,
2000-03-03_12:00,9588.03,9588.03,9588.03,9588.03,0,0,0,
2000-03-04_09:01,9668.21,9668.21,9668.21,9668.21,0,0,0,
2000-03-04_09:02,9712.24,9712.24,9712.24,9712.24,0,0,0,
2000-03-04_09:03,9702.97,9702.97,9702.97,9702.97,0,0,0,
2000-03-04_09:04,9692.20,9692.20,9692.20,9692.20,0,0,0,
2000-03-04_09:05,9685.27,9685.27,9685.27,9685.27,0,0,0,
2000-03-04_09:06,9683.73,9683.73,9683.73,9683.73,0,0,0,
2000-03-04_09:07,9677.82,9677.82,9677.82,9677.82,0,0,0,
2000-03-04_09:08,9667.90,9667.90,9667.90,9667.90,0,0,0,
2000-03-04_09:09,9672.79,9672.79,9672.79,9672.79,0,0,0,
2000-03-04_09:10,9674.82,9674.82,9674.82,9674.82,0,0,0,
2000-03-04_09:11,9670.52,9670.52,9670.52,9670.52,0,0,0,
2000-03-04_09:12,9668.53,9668.53,9668.53,9668.53,0,0,0,
2000-03-04_09:13,9666.89,9666.89,9666.89,9666.89,0,0,0,
2000-03-04_09:14,9669.51,9669.51,9669.51,9669.51,0,0,0,
2000-03-04_09:15,9675.90,9675.90,9675.90,9675.90,0,0,0,
2000-03-04_09:16,9675.46,9675.46,9675.46,9675.46,0,0,0,
2000-03-04_09:17,9677.24,9677.24,9677.24,9677.24,0,0,0,
2000-03-04_09:18,9686.39,9686.39,9686.39,9686.39,0,0,0,
2000-03-04_09:19,9675.87,9675.87,9675.87,9675.87,0,0,0,
2000-03-04_09:20,9671.56,9671.56,9671.56,9671.56,0,0,0,
2000-03-04_09:21,9674.86,9674.86,9674.86,9674.86,0,0,0,
2000-03-04_09:22,9677.93,9677.93,9677.93,9677.93,0,0,0,
2000-03-04_09:23,9676.87,9676.87,9676.87,9676.87,0,0,0,
2000-03-04_09:24,9673.33,9673.33,9673.33,9673.33,0,0,0,
2000-03-04_09:25,9672.37,9672.37,9672.37,9672.37,0,0,0,
2000-03-04_09:26,9663.75,9663.75,9663.75,9663.75,0,0,0,
2000-03-04_09:27,9667.59,9667.59,9667.59,9667.59,0,0,0,
2000-03-04_09:28,9665.44,9665.44,9665.44,9665.44,0,0,0,
2000-03-04_09:29,9662.09,9662.09,9662.09,9662.09,0,0,0,
2000-03-04_09:30,9655.07,9655.07,9655.07,9655.07,0,0,0,
2000-03-04_09:31,9660.32,9660.32,9660.32,9660.32,0,0,0,
2000-03-04_09:32,9658.86,9658.86,9658.86,9658.86,0,0,0,
2000-03-04_09:33,9655.45,9655.45,9655.45,9655.45,0,0,0,
2000-03-04_09:34,9657.91,9657.91,9657.91,9657.91,0,0,0,
2000-03-04_09:35,9658.79,9658.79,9658.79,9658.79,0,0,0,
2000-03-04_09:36,9660.23,9660.23,9660.23,9660.23,0,0,0,
2000-03-04_09:37,9655.04,9655.04,9655.04,9655.04,0,0,0,
2000-03-04_09:38,9650.45,9650.45,9650.45,9650.45,0,0,0,
2000-03-04_09:39,9645.64,9645.64,9645.64,9645.64,0,0,0,
2000-03-04_09:40,9639.77,9639.77,9639.77,9639.77,0,0,0,
2000-03-04_09:41,9633.94,9633.94,9633.94,9633.94,0,0,0,
2000-03-04_09:42,9630.35,9630.35,9630.35,9630.35,0,0,0,
2000-03-04_09:43,9629.62,9629.62,9629.62,9629.62,0,0,0,
2000-03-04_09:44,9620.61,9620.61,9620.61,9620.61,0,0,0,
2000-03-04_09:45,9622.15,9622.15,9622.15,9622.15,0,0,0,
2000-03-04_09:46,9620.43,9620.43,9620.43,9620.43,0,0,0,
2000-03-04_09:47,9617.72,9617.72,9617.72,9617.72,0,0,0,
2000-03-04_09:48,9617.43,9617.43,9617.43,9617.43,0,0,0,
2000-03-04_09:49,9621.58,9621.58,9621.58,9621.58,0,0,0,
2000-03-04_09:50,9624.89,9624.89,9624.89,9624.89,0,0,0,
2000-03-04_09:51,9621.76,9621.76,9621.76,9621.76,0,0,0,
2000-03-04_09:52,9618.48,9618.48,9618.48,9618.48,0,0,0,
2000-03-04_09:53,9617.75,9617.75,9617.75,9617.75,0,0,0,
2000-03-04_09:54,9620.77,9620.77,9620.77,9620.77,0,0,0,
2000-03-04_09:55,9615.75,9615.75,9615.75,9615.75,0,0,0,
2000-03-04_09:56,9619.82,9619.82,9619.82,9619.82,0,0,0,
2000-03-04_09:57,9622.73,9622.73,9622.73,9622.73,0,0,0,
2000-03-04_09:58,9627.81,9627.81,9627.81,9627.81,0,0,0,
2000-03-04_09:59,9624.98,9624.98,9624.98,9624.98,0,0,0,
2000-03-04_10:00,9624.55,9624.55,9624.55,9624.55,0,0,0,
2000-03-04_10:01,9632.91,9632.91,9632.91,9632.91,0,0,0,
2000-03-04_10:02,9636.05,9636.05,9636.05,9636.05,0,0,0,
2000-03-04_10:03,9635.48,9635.48,9635.48,9635.48,0,0,0,
2000-03-04_10:04,9630.27,9630.27,9630.27,9630.27,0,0,0,
2000-03-04_10:05,9625.02,9625.02,9625.02,9625.02,0,0,0,
2000-03-04_10:06,9630.06,9630.06,9630.06,9630.06,0,0,0,
2000-03-04_10:07,9625.00,9625.00,9625.00,9625.00,0,0,0,
2000-03-04_10:08,9618.23,9618.23,9618.23,9618.23,0,0,0,
2000-03-04_10:09,9618.89,9618.89,9618.89,9618.89,0,0,0,
2000-03-04_10:10,9619.91,9619.91,9619.91,9619.91,0,0,0,
2000-03-04_10:11,9613.71,9613.71,9613.71,9613.71,0,0,0,
2000-03-04_10:12,9625.95,9625.95,9625.95,9625.95,0,0,0,
2000-03-04_10:13,9623.61,9623.61,9623.61,9623.61,0,0,0,
2000-03-04_10:14,9613.55,9613.55,9613.55,9613.55,0,0,0,
2000-03-04_10:15,9620.14,9620.14,9620.14,9620.14,0,0,0,
2000-03-04_10:16,9612.78,9612.78,9612.78,9612.78,0,0,0,
2000-03-04_10:17,9614.76,9614.76,9614.76,9614.76,0,0,0,
2000-03-04_10:18,9614.04,9614.04,9614.04,9614.04,0,0,0,
2000-03-04_10:19,9602.24,9602.24,9602.24,9602.24,0,0,0,
2000-03-04_10:20,9598.67,9598.67,9598.67,9598.67,0,0,0,
2000-03-04_10:21,9603.52,9603.52,9603.52,9603.52,0,0,0,
2000-03-04_10:22,9604.82,9604.82,9604.82,9604.82,0,0,0,
2000-03-04_10:23,9592.30,9592.30,9592.30,9592.30,0,0,0,
2000-03-04_10:24,9596.38,9596.38,9596.38,9596.38,0,0,0,
2000-03-04_10:25,9592.54,9592.54,9592.54,9592.54,0,0,0,
2000-03-04_10:26,9603.05,9603.05,9603.05,9603.05,0,0,0,
2000-03-04_10:27,9592.32,9592.32,9592.32,9592.32,0,0,0,
2000-03-04_10:28,9600.42,9600.42,9600.42,9600.42,0,0,0,
2000-03-04_10:29,9594.54,9594.54,9594.54,9594.54,0,0,0,
2000-03-04_10:30,9588.59,9588.59,9588.59,9588.59,0,0,0,
2000-03-04_10:31,9591.82,9591.82,9591.82,9591.82,0,0,0,
2000-03-04_10:32,9593.67,9593.67,9593.67,9593.67,0,0,0,
2000-03-04_10:33,9596.56,9596.56,9596.56,9596.56,0,0,0,
2000-03-04_10:34,9593.48,9593.48,9593.48,9593.48,0,0,0,
2000-03-04_10:35,9600.83,9600.83,9600.83,9600.83,0,0,0,
2000-03-04_10:36,9604.81,9604.81,9604.81,9604.81,0,0,0,
2000-03-04_10:37,9605.05,9605.05,9605.05,9605.05,0,0,0,
2000-03-04_10:38,9614.33,9614.33,9614.33,9614.33,0,0,0,
2000-03-04_10:39,9620.08,9620.08,9620.08,9620.08,0,0,0,
2000-03-04_10:40,9611.86,9611.86,9611.86,9611.86,0,0,0,
2000-03-04_10:41,9610.00,9610.00,9610.00,9610.00,0,0,0,
2000-03-04_10:42,9615.00,9615.00,9615.00,9615.00,0,0,0,
2000-03-04_10:43,9612.30,9612.30,9612.30,9612.30,0,0,0,
2000-03-04_10:44,9616.40,9616.40,9616.40,9616.40,0,0,0,
2000-03-04_10:45,9603.94,9603.94,9603.94,9603.94,0,0,0,
2000-03-04_10:46,9609.81,9609.81,9609.81,9609.81,0,0,0,
2000-03-04_10:47,9606.18,9606.18,9606.18,9606.18,0,0,0,
2000-03-04_10:48,9601.26,9601.26,9601.26,9601.26,0,0,0,
2000-03-04_10:49,9597.71,9597.71,9597.71,9597.71,0,0,0,
2000-03-04_10:50,9600.07,9600.07,9600.07,9600.07,0,0,0,
2000-03-04_10:51,9594.34,9594.34,9594.34,9594.34,0,0,0,
2000-03-04_10:52,9594.17,9594.17,9594.17,9594.17,0,0,0,
2000-03-04_10:53,9590.17,9590.17,9590.17,9590.17,0,0,0,
2000-03-04_10:54,9589.17,9589.17,9589.17,9589.17,0,0,0,
2000-03-04_10:55,9586.13,9586.13,9586.13,9586.13,0,0,0,
2000-03-04_10:56,9575.80,9575.80,9575.80,9575.80,0,0,0,
2000-03-04_10:57,9569.72,9569.72,9569.72,9569.72,0,0,0,
2000-03-04_10:58,9565.11,9565.11,9565.11,9565.11,0,0,0,
2000-03-04_10:59,9566.65,9566.65,9566.65,9566.65,0,0,0,
2000-03-04_11:00,9555.52,9555.52,9555.52,9555.52,0,0,0,
2000-03-04_11:01,9553.80,9553.80,9553.80,9553.80,0,0,0,
2000-03-04_11:02,9551.95,9551.95,9551.95,9551.95,0,0,0,
2000-03-04_11:03,9552.44,9552.44,9552.44,9552.44,0,0,0,
2000-03-04_11:04,9554.07,9554.07,9554.07,9554.07,0,0,0,
2000-03-04_11:05,9565.21,9565.21,9565.21,9565.21,0,0,0,
2000-03-04_11:06,9569.25,9569.25,9569.25,9569.25,0,0,0,
2000-03-04_11:07,9573.65,9573.65,9573.65,9573.65,0,0,0,
2000-03-04_11:08,9570.24,9570.24,9570.24,9570.24,0,0,0,
2000-03-04_11:09,9584.38,9584.38,9584.38,9584.38,0,0,0,
2000-03-04_11:10,9575.97,9575.97,9575.97,9575.97,0,0,0,
2000-03-04_11:11,9578.69,9578.69,9578.69,9578.69,0,0,0,
2000-03-04_11:12,9576.66,9576.66,9576.66,9576.66,0,0,0,
2000-03-04_11:13,9576.77,9576.77,9576.77,9576.77,0,0,0,
2000-03-04_11:14,9582.14,9582.14,9582.14,9582.14,0,0,0,
2000-03-04_11:15,9586.22,9586.22,9586.22,9586.22,0,0,0,
2000-03-04_11:16,9588.35,9588.35,9588.35,9588.35,0,0,0,
2000-03-04_11:17,9588.41,9588.41,9588.41,9588.41,0,0,0,
2000-03-04_11:18,9591.00,9591.00,9591.00,9591.00,0,0,0,
2000-03-04_11:19,9589.11,9589.11,9589.11,9589.11,0,0,0,
2000-03-04_11:20,9585.63,9585.63,9585.63,9585.63,0,0,0,
2000-03-04_11:21,9580.07,9580.07,9580.07,9580.07,0,0,0,
2000-03-04_11:22,9581.05,9581.05,9581.05,9581.05,0,0,0,
2000-03-04_11:23,9580.40,9580.40,9580.40,9580.40,0,0,0,
2000-03-04_11:24,9577.42,9577.42,9577.42,9577.42,0,0,0,
2000-03-04_11:25,9580.18,9580.18,9580.18,9580.18,0,0,0,
2000-03-04_11:26,9569.92,9569.92,9569.92,9569.92,0,0,0,
2000-03-04_11:27,9571.66,9571.66,9571.66,9571.66,0,0,0,
2000-03-04_11:28,9575.44,9575.44,9575.44,9575.44,0,0,0,
2000-03-04_11:29,9576.14,9576.14,9576.14,9576.14,0,0,0,
2000-03-04_11:30,9564.11,9564.11,9564.11,9564.11,0,0,0,
2000-03-04_11:31,9558.38,9558.38,9558.38,9558.38,0,0,0,
2000-03-04_11:32,9554.34,9554.34,9554.34,9554.34,0,0,0,
2000-03-04_11:33,9553.94,9553.94,9553.94,9553.94,0,0,0,
2000-03-04_11:34,9552.82,9552.82,9552.82,9552.82,0,0,0,
2000-03-04_11:35,9541.82,9541.82,9541.82,9541.82,0,0,0,
2000-03-04_11:36,9547.45,9547.45,9547.45,9547.45,0,0,0,
2000-03-04_11:37,9538.78,9538.78,9538.78,9538.78,0,0,0,
2000-03-04_11:38,9537.33,9537.33,9537.33,9537.33,0,0,0,
2000-03-04_11:39,9533.99,9533.99,9533.99,9533.99,0,0,0,
2000-03-04_11:40,9530.33,9530.33,9530.33,9530.33,0,0,0,
2000-03-04_11:41,9523.08,9523.08,9523.08,9523.08,0,0,0,
2000-03-04_11:42,9525.36,9525.36,9525.36,9525.36,0,0,0,
2000-03-04_11:43,9529.67,9529.67,9529.67,9529.67,0,0,0,
2000-03-04_11:44,9532.57,9532.57,9532.57,9532.57,0,0,0,
2000-03-04_11:45,9537.61,9537.61,9537.61,9537.61,0,0,0,
2000-03-04_11:46,9529.61,9529.61,9529.61,9529.61,0,0,0,
2000-03-04_11:47,9528.65,9528.65,9528.65,9528.65,0,0,0,
2000-03-04_11:48,9538.83,9538.83,9538.83,9538.83,0,0,0,
2000-03-04_11:49,9533.49,9533.49,9533.49,9533.49,0,0,0,
2000-03-04_11:50,9534.99,9534.99,9534.99,9534.99,0,0,0,
2000-03-04_11:51,9530.52,9530.52,9530.52,9530.52,0,0,0,
2000-03-04_11:52,9528.47,9528.47,9528.47,9528.47,0,0,0,
2000-03-04_11:53,9523.50,9523.50,9523.50,9523.50,0,0,0,
2000-03-04_11:54,9529.10,9529.10,9529.10,9529.10,0,0,0,
2000-03-04_11:55,9524.86,9524.86,9524.86,9524.86,0,0,0,
2000-03-04_11:56,9515.64,9515.64,9515.64,9515.64,0,0,0,
2000-03-04_11:57,9513.67,9513.67,9513.67,9513.67,0,0,0,
2000-03-04_11:58,9511.73,9511.73,9511.73,9511.73,0,0,0,
2000-03-04_11:59,9505.93,9505.93,9505.93,9505.93,0,0,0,
2000-03-04_12:00,9517.97,9517.97,9517.97,9517.97,0,0,0,
2000-03-06_09:01,9519.80,9519.80,9519.80,9519.80,0,0,0,
2000-03-06_09:02,9515.56,9515.56,9515.56,9515.56,0,0,0,
2000-03-06_09:03,9516.46,9516.46,9516.46,9516.46,0,0,0,
2000-03-06_09:04,9510.04,9510.04,9510.04,9510.04,0,0,0,
2000-03-06_09:05,9493.71,9493.71,9493.71,9493.71,0,0,0,
2000-03-06_09:06,9482.95,9482.95,9482.95,9482.95,0,0,0,
2000-03-06_09:07,9472.29,9472.29,9472.29,9472.29,0,0,0,
2000-03-06_09:08,9454.98,9454.98,9454.98,9454.98,0,0,0,
2000-03-06_09:09,9443.56,9443.56,9443.56,9443.56,0,0,0,
2000-03-06_09:10,9435.73,9435.73,9435.73,9435.73,0,0,0,
2000-03-06_09:11,9426.71,9426.71,9426.71,9426.71,0,0,0,
2000-03-06_09:12,9435.74,9435.74,9435.74,9435.74,0,0,0,
2000-03-06_09:13,9446.88,9446.88,9446.88,9446.88,0,0,0,
2000-03-06_09:14,9457.15,9457.15,9457.15,9457.15,0,0,0,
2000-03-06_09:15,9456.20,9456.20,9456.20,9456.20,0,0,0,
2000-03-06_09:16,9463.01,9463.01,9463.01,9463.01,0,0,0,
2000-03-06_09:17,9465.94,9465.94,9465.94,9465.94,0,0,0,
2000-03-06_09:18,9474.36,9474.36,9474.36,9474.36,0,0,0,
2000-03-06_09:19,9481.96,9481.96,9481.96,9481.96,0,0,0,
2000-03-06_09:20,9477.05,9477.05,9477.05,9477.05,0,0,0,
2000-03-06_09:21,9481.52,9481.52,9481.52,9481.52,0,0,0,
2000-03-06_09:22,9474.96,9474.96,9474.96,9474.96,0,0,0,
2000-03-06_09:23,9475.97,9475.97,9475.97,9475.97,0,0,0,
2000-03-06_09:24,9473.42,9473.42,9473.42,9473.42,0,0,0,
2000-03-06_09:25,9469.95,9469.95,9469.95,9469.95,0,0,0,
2000-03-06_09:26,9467.35,9467.35,9467.35,9467.35,0,0,0,
2000-03-06_09:27,9460.36,9460.36,9460.36,9460.36,0,0,0,
2000-03-06_09:28,9452.33,9452.33,9452.33,9452.33,0,0,0,
2000-03-06_09:29,9458.31,9458.31,9458.31,9458.31,0,0,0,
2000-03-06_09:30,9446.29,9446.29,9446.29,9446.29,0,0,0,
2000-03-06_09:31,9445.49,9445.49,9445.49,9445.49,0,0,0,
2000-03-06_09:32,9439.37,9439.37,9439.37,9439.37,0,0,0,
2000-03-06_09:33,9441.49,9441.49,9441.49,9441.49,0,0,0,
2000-03-06_09:34,9446.37,9446.37,9446.37,9446.37,0,0,0,
2000-03-06_09:35,9443.89,9443.89,9443.89,9443.89,0,0,0,
2000-03-06_09:36,9436.70,9436.70,9436.70,9436.70,0,0,0,
2000-03-06_09:37,9437.48,9437.48,9437.48,9437.48,0,0,0,
2000-03-06_09:38,9432.60,9432.60,9432.60,9432.60,0,0,0,
2000-03-06_09:39,9438.19,9438.19,9438.19,9438.19,0,0,0,
2000-03-06_09:40,9435.19,9435.19,9435.19,9435.19,0,0,0,
2000-03-06_09:41,9438.66,9438.66,9438.66,9438.66,0,0,0,
2000-03-06_09:42,9439.89,9439.89,9439.89,9439.89,0,0,0,
2000-03-06_09:43,9441.69,9441.69,9441.69,9441.69,0,0,0,
2000-03-06_09:44,9448.12,9448.12,9448.12,9448.12,0,0,0,
2000-03-06_09:45,9456.22,9456.22,9456.22,9456.22,0,0,0,
2000-03-06_09:46,9456.04,9456.04,9456.04,9456.04,0,0,0,
2000-03-06_09:47,9459.62,9459.62,9459.62,9459.62,0,0,0,
2000-03-06_09:48,9458.14,9458.14,9458.14,9458.14,0,0,0,
2000-03-06_09:49,9469.71,9469.71,9469.71,9469.71,0,0,0,
2000-03-06_09:50,9460.22,9460.22,9460.22,9460.22,0,0,0,
2000-03-06_09:51,9470.97,9470.97,9470.97,9470.97,0,0,0,
2000-03-06_09:52,9464.65,9464.65,9464.65,9464.65,0,0,0,
2000-03-06_09:53,9468.53,9468.53,9468.53,9468.53,0,0,0,
2000-03-06_09:54,9473.29,9473.29,9473.29,9473.29,0,0,0,
2000-03-06_09:55,9466.22,9466.22,9466.22,9466.22,0,0,0,
2000-03-06_09:56,9466.44,9466.44,9466.44,9466.44,0,0,0,
2000-03-06_09:57,9471.13,9471.13,9471.13,9471.13,0,0,0,
2000-03-06_09:58,9464.52,9464.52,9464.52,9464.52,0,0,0,
2000-03-06_09:59,9470.59,9470.59,9470.59,9470.59,0,0,0,
2000-03-06_10:00,9461.14,9461.14,9461.14,9461.14,0,0,0,
2000-03-06_10:01,9468.78,9468.78,9468.78,9468.78,0,0,0,
2000-03-06_10:02,9453.65,9453.65,9453.65,9453.65,0,0,0,
2000-03-06_10:03,9461.74,9461.74,9461.74,9461.74,0,0,0,
2000-03-06_10:04,9454.87,9454.87,9454.87,9454.87,0,0,0,
2000-03-06_10:05,9464.05,9464.05,9464.05,9464.05,0,0,0,
2000-03-06_10:06,9453.47,9453.47,9453.47,9453.47,0,0,0,
2000-03-06_10:07,9459.63,9459.63,9459.63,9459.63,0,0,0,
2000-03-06_10:08,9455.55,9455.55,9455.55,9455.55,0,0,0,
2000-03-06_10:09,9451.72,9451.72,9451.72,9451.72,0,0,0,
2000-03-06_10:10,9453.50,9453.50,9453.50,9453.50,0,0,0,
2000-03-06_10:11,9457.43,9457.43,9457.43,9457.43,0,0,0,
2000-03-06_10:12,9450.82,9450.82,9450.82,9450.82,0,0,0,
2000-03-06_10:13,9451.81,9451.81,9451.81,9451.81,0,0,0,
2000-03-06_10:14,9456.26,9456.26,9456.26,9456.26,0,0,0,
2000-03-06_10:15,9454.28,9454.28,9454.28,9454.28,0,0,0,
2000-03-06_10:16,9453.11,9453.11,9453.11,9453.11,0,0,0,
2000-03-06_10:17,9450.52,9450.52,9450.52,9450.52,0,0,0,
2000-03-06_10:18,9453.49,9453.49,9453.49,9453.49,0,0,0,
2000-03-06_10:19,9453.29,9453.29,9453.29,9453.29,0,0,0,
2000-03-06_10:20,9446.83,9446.83,9446.83,9446.83,0,0,0,
2000-03-06_10:21,9438.86,9438.86,9438.86,9438.86,0,0,0,
2000-03-06_10:22,9438.93,9438.93,9438.93,9438.93,0,0,0,
2000-03-06_10:23,9435.01,9435.01,9435.01,9435.01,0,0,0,
2000-03-06_10:24,9424.73,9424.73,9424.73,9424.73,0,0,0,
2000-03-06_10:25,9420.88,9420.88,9420.88,9420.88,0,0,0,
2000-03-06_10:26,9417.43,9417.43,9417.43,9417.43,0,0,0,
2000-03-06_10:27,9414.85,9414.85,9414.85,9414.85,0,0,0,
2000-03-06_10:28,9413.07,9413.07,9413.07,9413.07,0,0,0,
2000-03-06_10:29,9409.42,9409.42,9409.42,9409.42,0,0,0,
2000-03-06_10:30,9401.36,9401.36,9401.36,9401.36,0,0,0,
2000-03-06_10:31,9403.86,9403.86,9403.86,9403.86,0,0,0,
2000-03-06_10:32,9406.03,9406.03,9406.03,9406.03,0,0,0,
2000-03-06_10:33,9409.05,9409.05,9409.05,9409.05,0,0,0,
2000-03-06_10:34,9417.06,9417.06,9417.06,9417.06,0,0,0,
2000-03-06_10:35,9425.82,9425.82,9425.82,9425.82,0,0,0,
2000-03-06_10:36,9422.36,9422.36,9422.36,9422.36,0,0,0,
2000-03-06_10:37,9427.65,9427.65,9427.65,9427.65,0,0,0,
2000-03-06_10:38,9420.32,9420.32,9420.32,9420.32,0,0,0,
2000-03-06_10:39,9424.53,9424.53,9424.53,9424.53,0,0,0,
2000-03-06_10:40,9424.17,9424.17,9424.17,9424.17,0,0,0,
2000-03-06_10:41,9430.27,9430.27,9430.27,9430.27,0,0,0,
2000-03-06_10:42,9427.75,9427.75,9427.75,9427.75,0,0,0,
2000-03-06_10:43,9436.70,9436.70,9436.70,9436.70,0,0,0,
2000-03-06_10:44,9423.94,9423.94,9423.94,9423.94,0,0,0,
2000-03-06_10:45,9429.01,9429.01,9429.01,9429.01,0,0,0,
2000-03-06_10:46,9425.84,9425.84,9425.84,9425.84,0,0,0,
2000-03-06_10:47,9430.13,9430.13,9430.13,9430.13,0,0,0,
2000-03-06_10:48,9422.47,9422.47,9422.47,9422.47,0,0,0,
2000-03-06_10:49,9424.87,9424.87,9424.87,9424.87,0,0,0,
2000-03-06_10:50,9420.08,9420.08,9420.08,9420.08,0,0,0,
2000-03-06_10:51,9411.94,9411.94,9411.94,9411.94,0,0,0,
2000-03-06_10:52,9410.00,9410.00,9410.00,9410.00,0,0,0,
2000-03-06_10:53,9419.68,9419.68,9419.68,9419.68,0,0,0,
2000-03-06_10:54,9408.69,9408.69,9408.69,9408.69,0,0,0,
2000-03-06_10:55,9411.79,9411.79,9411.79,9411.79,0,0,0,
2000-03-06_10:56,9415.00,9415.00,9415.00,9415.00,0,0,0,
2000-03-06_10:57,9417.42,9417.42,9417.42,9417.42,0,0,0,
2000-03-06_10:58,9414.80,9414.80,9414.80,9414.80,0,0,0,
2000-03-06_10:59,9417.00,9417.00,9417.00,9417.00,0,0,0,
2000-03-06_11:00,9420.21,9420.21,9420.21,9420.21,0,0,0,
2000-03-06_11:01,9418.63,9418.63,9418.63,9418.63,0,0,0,
2000-03-06_11:02,9410.24,9410.24,9410.24,9410.24,0,0,0,
2000-03-06_11:03,9411.12,9411.12,9411.12,9411.12,0,0,0,
2000-03-06_11:04,9411.20,9411.20,9411.20,9411.20,0,0,0,
2000-03-06_11:05,9407.67,9407.67,9407.67,9407.67,0,0,0,
2000-03-06_11:06,9404.64,9404.64,9404.64,9404.64,0,0,0,
2000-03-06_11:07,9404.84,9404.84,9404.84,9404.84,0,0,0,
2000-03-06_11:08,9399.45,9399.45,9399.45,9399.45,0,0,0,
2000-03-06_11:09,9393.37,9393.37,9393.37,9393.37,0,0,0,
2000-03-06_11:10,9384.46,9384.46,9384.46,9384.46,0,0,0,
2000-03-06_11:11,9375.79,9375.79,9375.79,9375.79,0,0,0,
2000-03-06_11:12,9379.04,9379.04,9379.04,9379.04,0,0,0,
2000-03-06_11:13,9371.23,9371.23,9371.23,9371.23,0,0,0,
2000-03-06_11:14,9367.13,9367.13,9367.13,9367.13,0,0,0,
2000-03-06_11:15,9365.95,9365.95,9365.95,9365.95,0,0,0,
2000-03-06_11:16,9362.84,9362.84,9362.84,9362.84,0,0,0,
2000-03-06_11:17,9367.57,9367.57,9367.57,9367.57,0,0,0,
2000-03-06_11:18,9373.76,9373.76,9373.76,9373.76,0,0,0,
2000-03-06_11:19,9374.35,9374.35,9374.35,9374.35,0,0,0,
2000-03-06_11:20,9381.92,9381.92,9381.92,9381.92,0,0,0,
2000-03-06_11:21,9390.73,9390.73,9390.73,9390.73,0,0,0,
2000-03-06_11:22,9393.19,9393.19,9393.19,9393.19,0,0,0,
2000-03-06_11:23,9393.08,9393.08,9393.08,9393.08,0,0,0,
2000-03-06_11:24,9399.13,9399.13,9399.13,9399.13,0,0,0,
2000-03-06_11:25,9388.41,9388.41,9388.41,9388.41,0,0,0,
2000-03-06_11:26,9391.76,9391.76,9391.76,9391.76,0,0,0,
2000-03-06_11:27,9392.71,9392.71,9392.71,9392.71,0,0,0,
2000-03-06_11:28,9387.31,9387.31,9387.31,9387.31,0,0,0,
2000-03-06_11:29,9388.89,9388.89,9388.89,9388.89,0,0,0,
2000-03-06_11:30,9392.14,9392.14,9392.14,9392.14,0,0,0,
2000-03-06_11:31,9393.96,9393.96,9393.96,9393.96,0,0,0,
2000-03-06_11:32,9391.32,9391.32,9391.32,9391.32,0,0,0,
2000-03-06_11:33,9391.23,9391.23,9391.23,9391.23,0,0,0,
2000-03-06_11:34,9393.45,9393.45,9393.45,9393.45,0,0,0,
2000-03-06_11:35,9394.45,9394.45,9394.45,9394.45,0,0,0,
2000-03-06_11:36,9393.56,9393.56,9393.56,9393.56,0,0,0,
2000-03-06_11:37,9396.98,9396.98,9396.98,9396.98,0,0,0,
2000-03-06_11:38,9385.45,9385.45,9385.45,9385.45,0,0,0,
2000-03-06_11:39,9396.31,9396.31,9396.31,9396.31,0,0,0,
2000-03-06_11:40,9395.48,9395.48,9395.48,9395.48,0,0,0,
2000-03-06_11:41,9398.02,9398.02,9398.02,9398.02,0,0,0,
2000-03-06_11:42,9386.41,9386.41,9386.41,9386.41,0,0,0,
2000-03-06_11:43,9394.44,9394.44,9394.44,9394.44,0,0,0,
2000-03-06_11:44,9395.37,9395.37,9395.37,9395.37,0,0,0,
2000-03-06_11:45,9390.91,9390.91,9390.91,9390.91,0,0,0,
2000-03-06_11:46,9397.45,9397.45,9397.45,9397.45,0,0,0,
2000-03-06_11:47,9400.68,9400.68,9400.68,9400.68,0,0,0,
2000-03-06_11:48,9402.73,9402.73,9402.73,9402.73,0,0,0,
2000-03-06_11:49,9400.50,9400.50,9400.50,9400.50,0,0,0,
2000-03-06_11:50,9396.85,9396.85,9396.85,9396.85,0,0,0,
2000-03-06_11:51,9392.13,9392.13,9392.13,9392.13,0,0,0,
2000-03-06_11:52,9392.50,9392.50,9392.50,9392.50,0,0,0,
2000-03-06_11:53,9384.21,9384.21,9384.21,9384.21,0,0,0,
2000-03-06_11:54,9384.03,9384.03,9384.03,9384.03,0,0,0,
2000-03-06_11:55,9379.06,9379.06,9379.06,9379.06,0,0,0,
2000-03-06_11:56,9372.71,9372.71,9372.71,9372.71,0,0,0,
2000-03-06_11:57,9367.64,9367.64,9367.64,9367.64,0,0,0,
2000-03-06_11:58,9357.78,9357.78,9357.78,9357.78,0,0,0,
2000-03-06_11:59,9356.58,9356.58,9356.58,9356.58,0,0,0,
2000-03-06_12:00,9367.91,9367.91,9367.91,9367.91,0,0,0,
2000-03-07_09:01,9340.49,9340.49,9340.49,9340.49,0,0,0,
2000-03-07_09:02,9336.92,9336.92,9336.92,9336.92,0,0,0,
2000-03-07_09:03,9360.95,9360.95,9360.95,9360.95,0,0,0,
2000-03-07_09:04,9369.47,9369.47,9369.47,9369.47,0,0,0,
2000-03-07_09:05,9375.43,9375.43,9375.43,9375.43,0,0,0,
2000-03-07_09:06,9392.64,9392.64,9392.64,9392.64,0,0,0,
2000-03-07_09:07,9401.00,9401.00,9401.00,9401.00,0,0,0,
2000-03-07_09:08,9411.75,9411.75,9411.75,9411.75,0,0,0,
2000-03-07_09:09,9421.19,9421.19,9421.19,9421.19,0,0,0,
2000-03-07_09:10,9434.02,9434.02,9434.02,9434.02,0,0,0,
2000-03-07_09:11,9431.70,9431.70,9431.70,9431.70,0,0,0,
2000-03-07_09:12,9440.32,9440.32,9440.32,9440.32,0,0,0,
2000-03-07_09:13,9436.35,9436.35,9436.35,9436.35,0,0,0,
2000-03-07_09:14,9430.18,9430.18,9430.18,9430.18,0,0,0,
2000-03-07_09:15,9436.33,9436.33,9436.33,9436.33,0,0,0,
2000-03-07_09:16,9432.15,9432.15,9432.15,9432.15,0,0,0,
2000-03-07_09:17,9429.40,9429.40,9429.40,9429.40,0,0,0,
2000-03-07_09:18,9430.81,9430.81,9430.81,9430.81,0,0,0,
2000-03-07_09:19,9423.76,9423.76,9423.76,9423.76,0,0,0,
2000-03-07_09:20,9417.35,9417.35,9417.35,9417.35,0,0,0,
2000-03-07_09:21,9421.11,9421.11,9421.11,9421.11,0,0,0,
2000-03-07_09:22,9416.92,9416.92,9416.92,9416.92,0,0,0,
2000-03-07_09:23,9417.73,9417.73,9417.73,9417.73,0,0,0,
2000-03-07_09:24,9409.57,9409.57,9409.57,9409.57,0,0,0,
2000-03-07_09:25,9406.21,9406.21,9406.21,9406.21,0,0,0,
2000-03-07_09:26,9402.13,9402.13,9402.13,9402.13,0,0,0,
2000-03-07_09:27,9391.89,9391.89,9391.89,9391.89,0,0,0,
2000-03-07_09:28,9388.78,9388.78,9388.78,9388.78,0,0,0,
2000-03-07_09:29,9388.77,9388.77,9388.77,9388.77,0,0,0,
2000-03-07_09:30,9385.16,9385.16,9385.16,9385.16,0,0,0,
2000-03-07_09:31,9396.50,9396.50,9396.50,9396.50,0,0,0,
2000-03-07_09:32,9402.11,9402.11,9402.11,9402.11,0,0,0,
2000-03-07_09:33,9404.09,9404.09,9404.09,9404.09,0,0,0,
2000-03-07_09:34,9408.20,9408.20,9408.20,9408.20,0,0,0,
2000-03-07_09:35,9406.68,9406.68,9406.68,9406.68,0,0,0,
2000-03-07_09:36,9417.46,9417.46,9417.46,9417.46,0,0,0,
2000-03-07_09:37,9406.65,9406.65,9406.65,9406.65,0,0,0,
2000-03-07_09:38,9406.32,9406.32,9406.32,9406.32,0,0,0,
2000-03-07_09:39,9398.95,9398.95,9398.95,9398.95,0,0,0,
2000-03-07_09:40,9398.53,9398.53,9398.53,9398.53,0,0,0,
2000-03-07_09:41,9389.91,9389.91,9389.91,9389.91,0,0,0,
2000-03-07_09:42,9389.13,9389.13,9389.13,9389.13,0,0,0,
2000-03-07_09:43,9392.56,9392.56,9392.56,9392.56,0,0,0,
2000-03-07_09:44,9383.63,9383.63,9383.63,9383.63,0,0,0,
2000-03-07_09:45,9378.59,9378.59,9378.59,9378.59,0,0,0,
2000-03-07_09:46,9372.88,9372.88,9372.88,9372.88,0,0,0,
2000-03-07_09:47,9364.75,9364.75,9364.75,9364.75,0,0,0,
2000-03-07_09:48,9358.61,9358.61,9358.61,9358.61,0,0,0,
2000-03-07_09:49,9351.97,9351.97,9351.97,9351.97,0,0,0,
2000-03-07_09:50,9346.87,9346.87,9346.87,9346.87,0,0,0,
2000-03-07_09:51,9339.99,9339.99,9339.99,9339.99,0,0,0,
2000-03-07_09:52,9326.83,9326.83,9326.83,9326.83,0,0,0,
2000-03-07_09:53,9324.86,9324.86,9324.86,9324.86,0,0,0,
2000-03-07_09:54,9319.84,9319.84,9319.84,9319.84,0,0,0,
2000-03-07_09:55,9314.94,9314.94,9314.94,9314.94,0,0,0,
2000-03-07_09:56,9312.49,9312.49,9312.49,9312.49,0,0,0,
2000-03-07_09:57,9318.10,9318.10,9318.10,9318.10,0,0,0,
2000-03-07_09:58,9315.21,9315.21,9315.21,9315.21,0,0,0,
2000-03-07_09:59,9315.32,9315.32,9315.32,9315.32,0,0,0,
2000-03-07_10:00,9320.77,9320.77,9320.77,9320.77,0,0,0,
2000-03-07_10:01,9323.11,9323.11,9323.11,9323.11,0,0,0,
2000-03-07_10:02,9327.20,9327.20,9327.20,9327.20,0,0,0,
2000-03-07_10:03,9327.20,9327.20,9327.20,9327.20,0,0,0,
2000-03-07_10:04,9327.31,9327.31,9327.31,9327.31,0,0,0,
2000-03-07_10:05,9336.81,9336.81,9336.81,9336.81,0,0,0,
2000-03-07_10:06,9334.37,9334.37,9334.37,9334.37,0,0,0,
2000-03-07_10:07,9333.53,9333.53,9333.53,9333.53,0,0,0,
2000-03-07_10:08,9330.92,9330.92,9330.92,9330.92,0,0,0,
2000-03-07_10:09,9331.85,9331.85,9331.85,9331.85,0,0,0,
2000-03-07_10:10,9337.80,9337.80,9337.80,9337.80,0,0,0,
2000-03-07_10:11,9331.62,9331.62,9331.62,9331.62,0,0,0,
2000-03-07_10:12,9325.37,9325.37,9325.37,9325.37,0,0,0,
2000-03-07_10:13,9327.80,9327.80,9327.80,9327.80,0,0,0,
2000-03-07_10:14,9326.44,9326.44,9326.44,9326.44,0,0,0,
2000-03-07_10:15,9328.05,9328.05,9328.05,9328.05,0,0,0,
2000-03-07_10:16,9319.11,9319.11,9319.11,9319.11,0,0,0,
2000-03-07_10:17,9319.15,9319.15,9319.15,9319.15,0,0,0,
2000-03-07_10:18,9309.91,9309.91,9309.91,9309.91,0,0,0,
2000-03-07_10:19,9307.54,9307.54,9307.54,9307.54,0,0,0,
2000-03-07_10:20,9308.94,9308.94,9308.94,9308.94,0,0,0,
2000-03-07_10:21,9304.88,9304.88,9304.88,9304.88,0,0,0,
2000-03-07_10:22,9309.08,9309.08,9309.08,9309.08,0,0,0,
2000-03-07_10:23,9301.07,9301.07,9301.07,9301.07,0,0,0,
2000-03-07_10:24,9299.18,9299.18,9299.18,9299.18,0,0,0,
2000-03-07_10:25,9300.06,9300.06,9300.06,9300.06,0,0,0,
2000-03-07_10:26,9294.90,9294.90,9294.90,9294.90,0,0,0,
2000-03-07_10:27,9290.89,9290.89,9290.89,9290.89,0,0,0,
2000-03-07_10:28,9291.16,9291.16,9291.16,9291.16,0,0,0,
2000-03-07_10:29,9297.52,9297.52,9297.52,9297.52,0,0,0,
2000-03-07_10:30,9286.39,9286.39,9286.39,9286.39,0,0,0,
2000-03-07_10:31,9294.70,9294.70,9294.70,9294.70,0,0,0,
2000-03-07_10:32,9288.15,9288.15,9288.15,9288.15,0,0,0,
2000-03-07_10:33,9290.05,9290.05,9290.05,9290.05,0,0,0,
2000-03-07_10:34,9298.59,9298.59,9298.59,9298.59,0,0,0,
2000-03-07_10:35,9303.97,9303.97,9303.97,9303.97,0,0,0,
2000-03-07_10:36,9300.80,9300.80,9300.80,9300.80,0,0,0,
2000-03-07_10:37,9306.61,9306.61,9306.61,9306.61,0,0,0,
2000-03-07_10:38,9309.42,9309.42,9309.42,9309.42,0,0,0,
2000-03-07_10:39,9303.97,9303.97,9303.97,9303.97,0,0,0,
2000-03-07_10:40,9307.94,9307.94,9307.94,9307.94,0,0,0,
2000-03-07_10:41,9322.68,9322.68,9322.68,9322.68,0,0,0,
2000-03-07_10:42,9314.32,9314.32,9314.32,9314.32,0,0,0,
2000-03-07_10:43,9315.38,9315.38,9315.38,9315.38,0,0,0,
2000-03-07_10:44,9316.75,9316.75,9316.75,9316.75,0,0,0,
2000-03-07_10:45,9322.80,9322.80,9322.80,9322.80,0,0,0,
2000-03-07_10:46,9330.86,9330.86,9330.86,9330.86,0,0,0,
2000-03-07_10:47,9328.10,9328.10,9328.10,9328.10,0,0,0,
2000-03-07_10:48,9330.86,9330.86,9330.86,9330.86,0,0,0,
2000-03-07_10:49,9336.55,9336.55,9336.55,9336.55,0,0,0,
2000-03-07_10:50,9333.00,9333.00,9333.00,9333.00,0,0,0,
2000-03-07_10:51,9333.60,9333.60,9333.60,9333.60,0,0,0,
2000-03-07_10:52,9336.56,9336.56,9336.56,9336.56,0,0,0,
2000-03-07_10:53,9345.20,9345.20,9345.20,9345.20,0,0,0,
2000-03-07_10:54,9338.99,9338.99,9338.99,9338.99,0,0,0,
2000-03-07_10:55,9344.85,9344.85,9344.85,9344.85,0,0,0,
2000-03-07_10:56,9345.74,9345.74,9345.74,9345.74,0,0,0,
2000-03-07_10:57,9336.06,9336.06,9336.06,9336.06,0,0,0,
2000-03-07_10:58,9335.11,9335.11,9335.11,9335.11,0,0,0,
2000-03-07_10:59,9341.70,9341.70,9341.70,9341.70,0,0,0,
2000-03-07_11:00,9347.72,9347.72,9347.72,9347.72,0,0,0,
2000-03-07_11:01,9348.21,9348.21,9348.21,9348.21,0,0,0,
2000-03-07_11:02,9347.36,9347.36,9347.36,9347.36,0,0,0,
2000-03-07_11:03,9346.19,9346.19,9346.19,9346.19,0,0,0,
2000-03-07_11:04,9347.40,9347.40,9347.40,9347.40,0,0,0,
2000-03-07_11:05,9351.20,9351.20,9351.20,9351.20,0,0,0,
2000-03-07_11:06,9353.53,9353.53,9353.53,9353.53,0,0,0,
2000-03-07_11:07,9362.01,9362.01,9362.01,9362.01,0,0,0,
2000-03-07_11:08,9358.88,9358.88,9358.88,9358.88,0,0,0,
2000-03-07_11:09,9356.30,9356.30,9356.30,9356.30,0,0,0,
2000-03-07_11:10,9368.58,9368.58,9368.58,9368.58,0,0,0,
2000-03-07_11:11,9363.48,9363.48,9363.48,9363.48,0,0,0,
2000-03-07_11:12,9366.13,9366.13,9366.13,9366.13,0,0,0,
2000-03-07_11:13,9360.71,9360.71,9360.71,9360.71,0,0,0,
2000-03-07_11:14,9360.64,9360.64,9360.64,9360.64,0,0,0,
2000-03-07_11:15,9360.67,9360.67,9360.67,9360.67,0,0,0,
2000-03-07_11:16,9358.12,9358.12,9358.12,9358.12,0,0,0,
2000-03-07_11:17,9356.60,9356.60,9356.60,9356.60,0,0,0,
2000-03-07_11:18,9348.16,9348.16,9348.16,9348.16,0,0,0,
2000-03-07_11:19,9355.67,9355.67,9355.67,9355.67,0,0,0,
2000-03-07_11:20,9357.38,9357.38,9357.38,9357.38,0,0,0,
2000-03-07_11:21,9353.37,9353.37,9353.37,9353.37,0,0,0,
2000-03-07_11:22,9353.01,9353.01,9353.01,9353.01,0,0,0,
2000-03-07_11:23,9353.78,9353.78,9353.78,9353.78,0,0,0,
2000-03-07_11:24,9350.34,9350.34,9350.34,9350.34,0,0,0,
2000-03-07_11:25,9345.23,9345.23,9345.23,9345.23,0,0,0,
2000-03-07_11:26,9350.72,9350.72,9350.72,9350.72,0,0,0,
2000-03-07_11:27,9346.20,9346.20,9346.20,9346.20,0,0,0,
2000-03-07_11:28,9340.31,9340.31,9340.31,9340.31,0,0,0,
2000-03-07_11:29,9336.71,9336.71,9336.71,9336.71,0,0,0,
2000-03-07_11:30,9346.78,9346.78,9346.78,9346.78,0,0,0,
2000-03-07_11:31,9352.19,9352.19,9352.19,9352.19,0,0,0,
2000-03-07_11:32,9347.27,9347.27,9347.27,9347.27,0,0,0,
2000-03-07_11:33,9352.20,9352.20,9352.20,9352.20,0,0,0,
2000-03-07_11:34,9365.54,9365.54,9365.54,9365.54,0,0,0,
2000-03-07_11:35,9367.61,9367.61,9367.61,9367.61,0,0,0,
2000-03-07_11:36,9371.97,9371.97,9371.97,9371.97,0,0,0,
2000-03-07_11:37,9378.15,9378.15,9378.15,9378.15,0,0,0,
2000-03-07_11:38,9389.42,9389.42,9389.42,9389.42,0,0,0,
2000-03-07_11:39,9399.28,9399.28,9399.28,9399.28,0,0,0,
2000-03-07_11:40,9410.31,9410.31,9410.31,9410.31,0,0,0,
2000-03-07_11:41,9411.82,9411.82,9411.82,9411.82,0,0,0,
2000-03-07_11:42,9415.47,9415.47,9415.47,9415.47,0,0,0,
2000-03-07_11:43,9416.76,9416.76,9416.76,9416.76,0,0,0,
2000-03-07_11:44,9425.57,9425.57,9425.57,9425.57,0,0,0,
2000-03-07_11:45,9428.18,9428.18,9428.18,9428.18,0,0,0,
2000-03-07_11:46,9432.19,9432.19,9432.19,9432.19,0,0,0,
2000-03-07_11:47,9424.35,9424.35,9424.35,9424.35,0,0,0,
2000-03-07_11:48,9418.18,9418.18,9418.18,9418.18,0,0,0,
2000-03-07_11:49,9415.53,9415.53,9415.53,9415.53,0,0,0,
2000-03-07_11:50,9410.87,9410.87,9410.87,9410.87,0,0,0,
2000-03-07_11:51,9409.27,9409.27,9409.27,9409.27,0,0,0,
2000-03-07_11:52,9401.30,9401.30,9401.30,9401.30,0,0,0,
2000-03-07_11:53,9385.89,9385.89,9385.89,9385.89,0,0,0,
2000-03-07_11:54,9396.22,9396.22,9396.22,9396.22,0,0,0,
2000-03-07_11:55,9384.38,9384.38,9384.38,9384.38,0,0,0,
2000-03-07_11:56,9386.75,9386.75,9386.75,9386.75,0,0,0,
2000-03-07_11:57,9375.25,9375.25,9375.25,9375.25,0,0,0,
2000-03-07_11:58,9375.18,9375.18,9375.18,9375.18,0,0,0,
2000-03-07_11:59,9362.18,9362.18,9362.18,9362.18,0,0,0,
2000-03-07_12:00,9380.07,9380.07,9380.07,9380.07,0,0,0,
2000-03-08_09:01,9402.70,9402.70,9402.70,9402.70,0,0,0,
2000-03-08_09:02,9413.57,9413.57,9413.57,9413.57,0,0,0,
2000-03-08_09:03,9433.23,9433.23,9433.23,9433.23,0,0,0,
2000-03-08_09:04,9434.03,9434.03,9434.03,9434.03,0,0,0,
2000-03-08_09:05,9431.59,9431.59,9431.59,9431.59,0,0,0,
2000-03-08_09:06,9439.01,9439.01,9439.01,9439.01,0,0,0,
2000-03-08_09:07,9422.56,9422.56,9422.56,9422.56,0,0,0,
2000-03-08_09:08,9428.86,9428.86,9428.86,9428.86,0,0,0,
2000-03-08_09:09,9420.37,9420.37,9420.37,9420.37,0,0,0,
2000-03-08_09:10,9413.25,9413.25,9413.25,9413.25,0,0,0,
2000-03-08_09:11,9406.72,9406.72,9406.72,9406.72,0,0,0,
2000-03-08_09:12,9409.61,9409.61,9409.61,9409.61,0,0,0,
2000-03-08_09:13,9405.04,9405.04,9405.04,9405.04,0,0,0,
2000-03-08_09:14,9392.76,9392.76,9392.76,9392.76,0,0,0,
2000-03-08_09:15,9394.44,9394.44,9394.44,9394.44,0,0,0,
2000-03-08_09:16,9394.54,9394.54,9394.54,9394.54,0,0,0,
2000-03-08_09:17,9398.25,9398.25,9398.25,9398.25,0,0,0,
2000-03-08_09:18,9388.02,9388.02,9388.02,9388.02,0,0,0,
2000-03-08_09:19,9396.70,9396.70,9396.70,9396.70,0,0,0,
2000-03-08_09:20,9402.78,9402.78,9402.78,9402.78,0,0,0,
2000-03-08_09:21,9399.86,9399.86,9399.86,9399.86,0,0,0,
2000-03-08_09:22,9401.20,9401.20,9401.20,9401.20,0,0,0,
2000-03-08_09:23,9399.22,9399.22,9399.22,9399.22,0,0,0,
2000-03-08_09:24,9407.40,9407.40,9407.40,9407.40,0,0,0,
2000-03-08_09:25,9406.09,9406.09,9406.09,9406.09,0,0,0,
2000-03-08_09:26,9400.91,9400.91,9400.91,9400.91,0,0,0,
2000-03-08_09:27,9404.74,9404.74,9404.74,9404.74,0,0,0,
2000-03-08_09:28,9397.88,9397.88,9397.88,9397.88,0,0,0,
2000-03-08_09:29,9404.51,9404.51,9404.51,9404.51,0,0,0,
2000-03-08_09:30,9396.79,9396.79,9396.79,9396.79,0,0,0,
2000-03-08_09:31,9401.57,9401.57,9401.57,9401.57,0,0,0,
2000-03-08_09:32,9397.28,9397.28,9397.28,9397.28,0,0,0,
2000-03-08_09:33,9398.70,9398.70,9398.70,9398.70,0,0,0,
2000-03-08_09:34,9399.77,9399.77,9399.77,9399.77,0,0,0,
2000-03-08_09:35,9393.51,9393.51,9393.51,9393.51,0,0,0,
2000-03-08_09:36,9393.01,9393.01,9393.01,9393.01,0,0,0,
2000-03-08_09:37,9392.21,9392.21,9392.21,9392.21,0,0,0,
2000-03-08_09:38,9390.43,9390.43,9390.43,9390.43,0,0,0,
2000-03-08_09:39,9382.95,9382.95,9382.95,9382.95,0,0,0,
2000-03-08_09:40,9386.72,9386.72,9386.72,9386.72,0,0,0,
2000-03-08_09:41,9384.11,9384.11,9384.11,9384.11,0,0,0,
2000-03-08_09:42,9379.29,9379.29,9379.29,9379.29,0,0,0,
2000-03-08_09:43,9385.07,9385.07,9385.07,9385.07,0,0,0,
2000-03-08_09:44,9385.13,9385.13,9385.13,9385.13,0,0,0,
2000-03-08_09:45,9387.50,9387.50,9387.50,9387.50,0,0,0,
2000-03-08_09:46,9383.76,9383.76,9383.76,9383.76,0,0,0,
2000-03-08_09:47,9387.01,9387.01,9387.01,9387.01,0,0,0,
2000-03-08_09:48,9398.45,9398.45,9398.45,9398.45,0,0,0,
2000-03-08_09:49,9398.87,9398.87,9398.87,9398.87,0,0,0,
2000-03-08_09:50,9397.64,9397.64,9397.64,9397.64,0,0,0,
2000-03-08_09:51,9408.82,9408.82,9408.82,9408.82,0,0,0,
2000-03-08_09:52,9418.08,9418.08,9418.08,9418.08,0,0,0,
2000-03-08_09:53,9432.00,9432.00,9432.00,9432.00,0,0,0,
2000-03-08_09:54,9433.02,9433.02,9433.02,9433.02,0,0,0,
2000-03-08_09:55,9425.97,9425.97,9425.97,9425.97,0,0,0,
2000-03-08_09:56,9426.03,9426.03,9426.03,9426.03,0,0,0,
2000-03-08_09:57,9425.35,9425.35,9425.35,9425.35,0,0,0,
2000-03-08_09:58,9427.12,9427.12,9427.12,9427.12,0,0,0,
2000-03-08_09:59,9422.03,9422.03,9422.03,9422.03,0,0,0,
2000-03-08_10:00,9415.95,9415.95,9415.95,9415.95,0,0,0,
2000-03-08_10:01,9419.20,9419.20,9419.20,9419.20,0,0,0,
2000-03-08_10:02,9414.10,9414.10,9414.10,9414.10,0,0,0,
2000-03-08_10:03,9419.39,9419.39,9419.39,9419.39,0,0,0,
2000-03-08_10:04,9415.35,9415.35,9415.35,9415.35,0,0,0,
2000-03-08_10:05,9416.56,9416.56,9416.56,9416.56,0,0,0,
2000-03-08_10:06,9423.65,9423.65,9423.65,9423.65,0,0,0,
2000-03-08_10:07,9425.79,9425.79,9425.79,9425.79,0,0,0,
2000-03-08_10:08,9428.42,9428.42,9428.42,9428.42,0,0,0,
2000-03-08_10:09,9428.16,9428.16,9428.16,9428.16,0,0,0,
2000-03-08_10:10,9426.08,9426.08,9426.08,9426.08,0,0,0,
2000-03-08_10:11,9430.38,9430.38,9430.38,9430.38,0,0,0,
2000-03-08_10:12,9432.44,9432.44,9432.44,9432.44,0,0,0,
2000-03-08_10:13,9431.88,9431.88,9431.88,9431.88,0,0,0,
2000-03-08_10:14,9436.15,9436.15,9436.15,9436.15,0,0,0,
2000-03-08_10:15,9440.24,9440.24,9440.24,9440.24,0,0,0,
2000-03-08_10:16,9439.05,9439.05,9439.05,9439.05,0,0,0,
2000-03-08_10:17,9447.75,9447.75,9447.75,9447.75,0,0,0,
2000-03-08_10:18,9447.38,9447.38,9447.38,9447.38,0,0,0,
2000-03-08_10:19,9460.08,9460.08,9460.08,9460.08,0,0,0,
2000-03-08_10:20,9460.48,9460.48,9460.48,9460.48,0,0,0,
2000-03-08_10:21,9461.61,9461.61,9461.61,9461.61,0,0,0,
2000-03-08_10:22,9462.09,9462.09,9462.09,9462.09,0,0,0,
2000-03-08_10:23,9476.00,9476.00,9476.00,9476.00,0,0,0,
2000-03-08_10:24,9475.05,9475.05,9475.05,9475.05,0,0,0,
2000-03-08_10:25,9480.91,9480.91,9480.91,9480.91,0,0,0,
2000-03-08_10:26,9477.42,9477.42,9477.42,9477.42,0,0,0,
2000-03-08_10:27,9472.27,9472.27,9472.27,9472.27,0,0,0,
2000-03-08_10:28,9476.18,9476.18,9476.18,9476.18,0,0,0,
2000-03-08_10:29,9472.44,9472.44,9472.44,9472.44,0,0,0,
2000-03-08_10:30,9482.18,9482.18,9482.18,9482.18,0,0,0,
2000-03-08_10:31,9471.34,9471.34,9471.34,9471.34,0,0,0,
2000-03-08_10:32,9475.53,9475.53,9475.53,9475.53,0,0,0,
2000-03-08_10:33,9469.79,9469.79,9469.79,9469.79,0,0,0,
2000-03-08_10:34,9463.81,9463.81,9463.81,9463.81,0,0,0,
2000-03-08_10:35,9465.55,9465.55,9465.55,9465.55,0,0,0,
2000-03-08_10:36,9458.66,9458.66,9458.66,9458.66,0,0,0,
2000-03-08_10:37,9456.11,9456.11,9456.11,9456.11,0,0,0,
2000-03-08_10:38,9452.51,9452.51,9452.51,9452.51,0,0,0,
2000-03-08_10:39,9452.90,9452.90,9452.90,9452.90,0,0,0,
2000-03-08_10:40,9452.17,9452.17,9452.17,9452.17,0,0,0,
2000-03-08_10:41,9452.33,9452.33,9452.33,9452.33,0,0,0,
2000-03-08_10:42,9449.61,9449.61,9449.61,9449.61,0,0,0,
2000-03-08_10:43,9450.79,9450.79,9450.79,9450.79,0,0,0,
2000-03-08_10:44,9454.34,9454.34,9454.34,9454.34,0,0,0,
2000-03-08_10:45,9452.37,9452.37,9452.37,9452.37,0,0,0,
2000-03-08_10:46,9456.10,9456.10,9456.10,9456.10,0,0,0,
2000-03-08_10:47,9449.66,9449.66,9449.66,9449.66,0,0,0,
2000-03-08_10:48,9445.37,9445.37,9445.37,9445.37,0,0,0,
2000-03-08_10:49,9448.57,9448.57,9448.57,9448.57,0,0,0,
2000-03-08_10:50,9438.63,9438.63,9438.63,9438.63,0,0,0,
2000-03-08_10:51,9447.74,9447.74,9447.74,9447.74,0,0,0,
2000-03-08_10:52,9445.07,9445.07,9445.07,9445.07,0,0,0,
2000-03-08_10:53,9449.27,9449.27,9449.27,9449.27,0,0,0,
2000-03-08_10:54,9440.26,9440.26,9440.26,9440.26,0,0,0,
2000-03-08_10:55,9451.89,9451.89,9451.89,9451.89,0,0,0,
2000-03-08_10:56,9457.54,9457.54,9457.54,9457.54,0,0,0,
2000-03-08_10:57,9457.69,9457.69,9457.69,9457.69,0,0,0,
2000-03-08_10:58,9465.72,9465.72,9465.72,9465.72,0,0,0,
2000-03-08_10:59,9464.03,9464.03,9464.03,9464.03,0,0,0,
2000-03-08_11:00,9470.66,9470.66,9470.66,9470.66,0,0,0,
2000-03-08_11:01,9474.31,9474.31,9474.31,9474.31,0,0,0,
2000-03-08_11:02,9476.24,9476.24,9476.24,9476.24,0,0,0,
2000-03-08_11:03,9470.17,9470.17,9470.17,9470.17,0,0,0,
2000-03-08_11:04,9470.31,9470.31,9470.31,9470.31,0,0,0,
2000-03-08_11:05,9472.30,9472.30,9472.30,9472.30,0,0,0,
2000-03-08_11:06,9464.25,9464.25,9464.25,9464.25,0,0,0,
2000-03-08_11:07,9461.90,9461.90,9461.90,9461.90,0,0,0,
2000-03-08_11:08,9462.85,9462.85,9462.85,9462.85,0,0,0,
2000-03-08_11:09,9451.32,9451.32,9451.32,9451.32,0,0,0,
2000-03-08_11:10,9459.28,9459.28,9459.28,9459.28,0,0,0,
2000-03-08_11:11,9452.90,9452.90,9452.90,9452.90,0,0,0,
2000-03-08_11:12,9447.96,9447.96,9447.96,9447.96,0,0,0,
2000-03-08_11:13,9444.71,9444.71,9444.71,9444.71,0,0,0,
2000-03-08_11:14,9441.60,9441.60,9441.60,9441.60,0,0,0,
2000-03-08_11:15,9449.46,9449.46,9449.46,9449.46,0,0,0,
2000-03-08_11:16,9440.77,9440.77,9440.77,9440.77,0,0,0,
2000-03-08_11:17,9445.30,9445.30,9445.30,9445.30,0,0,0,
2000-03-08_11:18,9439.55,9439.55,9439.55,9439.55,0,0,0,
2000-03-08_11:19,9442.10,9442.10,9442.10,9442.10,0,0,0,
2000-03-08_11:20,9441.36,9441.36,9441.36,9441.36,0,0,0,
2000-03-08_11:21,9434.51,9434.51,9434.51,9434.51,0,0,0,
2000-03-08_11:22,9434.68,9434.68,9434.68,9434.68,0,0,0,
2000-03-08_11:23,9437.03,9437.03,9437.03,9437.03,0,0,0,
2000-03-08_11:24,9436.23,9436.23,9436.23,9436.23,0,0,0,
2000-03-08_11:25,9434.78,9434.78,9434.78,9434.78,0,0,0,
2000-03-08_11:26,9430.30,9430.30,9430.30,9430.30,0,0,0,
2000-03-08_11:27,9423.34,9423.34,9423.34,9423.34,0,0,0,
2000-03-08_11:28,9430.42,9430.42,9430.42,9430.42,0,0,0,
2000-03-08_11:29,9431.31,9431.31,9431.31,9431.31,0,0,0,
2000-03-08_11:30,9430.16,9430.16,9430.16,9430.16,0,0,0,
2000-03-08_11:31,9434.52,9434.52,9434.52,9434.52,0,0,0,
2000-03-08_11:32,9438.81,9438.81,9438.81,9438.81,0,0,0,
2000-03-08_11:33,9436.40,9436.40,9436.40,9436.40,0,0,0,
2000-03-08_11:34,9432.10,9432.10,9432.10,9432.10,0,0,0,
2000-03-08_11:35,9429.44,9429.44,9429.44,9429.44,0,0,0,
2000-03-08_11:36,9433.58,9433.58,9433.58,9433.58,0,0,0,
2000-03-08_11:37,9418.58,9418.58,9418.58,9418.58,0,0,0,
2000-03-08_11:38,9421.52,9421.52,9421.52,9421.52,0,0,0,
2000-03-08_11:39,9413.73,9413.73,9413.73,9413.73,0,0,0,
2000-03-08_11:40,9403.47,9403.47,9403.47,9403.47,0,0,0,
2000-03-08_11:41,9403.21,9403.21,9403.21,9403.21,0,0,0,
2000-03-08_11:42,9399.16,9399.16,9399.16,9399.16,0,0,0,
2000-03-08_11:43,9395.62,9395.62,9395.62,9395.62,0,0,0,
2000-03-08_11:44,9398.05,9398.05,9398.05,9398.05,0,0,0,
2000-03-08_11:45,9388.57,9388.57,9388.57,9388.57,0,0,0,
2000-03-08_11:46,9394.32,9394.32,9394.32,9394.32,0,0,0,
2000-03-08_11:47,9390.89,9390.89,9390.89,9390.89,0,0,0,
2000-03-08_11:48,9385.31,9385.31,9385.31,9385.31,0,0,0,
2000-03-08_11:49,9387.42,9387.42,9387.42,9387.42,0,0,0,
2000-03-08_11:50,9395.56,9395.56,9395.56,9395.56,0,0,0,
2000-03-08_11:51,9395.93,9395.93,9395.93,9395.93,0,0,0,
2000-03-08_11:52,9402.50,9402.50,9402.50,9402.50,0,0,0,
2000-03-08_11:53,9397.44,9397.44,9397.44,9397.44,0,0,0,
2000-03-08_11:54,9410.93,9410.93,9410.93,9410.93,0,0,0,
2000-03-08_11:55,9414.25,9414.25,9414.25,9414.25,0,0,0,
2000-03-08_11:56,9404.43,9404.43,9404.43,9404.43,0,0,0,
2000-03-08_11:57,9402.07,9402.07,9402.07,9402.07,0,0,0,
2000-03-08_11:58,9387.86,9387.86,9387.86,9387.86,0,0,0,
2000-03-08_11:59,9380.18,9380.18,9380.18,9380.18,0,0,0,
2000-03-08_12:00,9389.49,9389.49,9389.49,9389.49,0,0,0,
2000-03-09_09:01,9453.70,9453.70,9453.70,9453.70,0,0,0,
2000-03-09_09:02,9489.16,9489.16,9489.16,9489.16,0,0,0,
2000-03-09_09:03,9508.33,9508.33,9508.33,9508.33,0,0,0,
2000-03-09_09:04,9509.80,9509.80,9509.80,9509.80,0,0,0,
2000-03-09_09:05,9506.87,9506.87,9506.87,9506.87,0,0,0,
2000-03-09_09:06,9500.27,9500.27,9500.27,9500.27,0,0,0,
2000-03-09_09:07,9498.10,9498.10,9498.10,9498.10,0,0,0,
2000-03-09_09:08,9501.15,9501.15,9501.15,9501.15,0,0,0,
2000-03-09_09:09,9500.76,9500.76,9500.76,9500.76,0,0,0,
2000-03-09_09:10,9491.74,9491.74,9491.74,9491.74,0,0,0,
2000-03-09_09:11,9497.44,9497.44,9497.44,9497.44,0,0,0,
2000-03-09_09:12,9493.94,9493.94,9493.94,9493.94,0,0,0,
2000-03-09_09:13,9488.82,9488.82,9488.82,9488.82,0,0,0,
2000-03-09_09:14,9499.38,9499.38,9499.38,9499.38,0,0,0,
2000-03-09_09:15,9495.78,9495.78,9495.78,9495.78,0,0,0,
2000-03-09_09:16,9499.83,9499.83,9499.83,9499.83,0,0,0,
2000-03-09_09:17,9497.15,9497.15,9497.15,9497.15,0,0,0,
2000-03-09_09:18,9500.27,9500.27,9500.27,9500.27,0,0,0,
2000-03-09_09:19,9510.47,9510.47,9510.47,9510.47,0,0,0,
2000-03-09_09:20,9505.34,9505.34,9505.34,9505.34,0,0,0,
2000-03-09_09:21,9507.65,9507.65,9507.65,9507.65,0,0,0,
2000-03-09_09:22,9513.74,9513.74,9513.74,9513.74,0,0,0,
2000-03-09_09:23,9522.73,9522.73,9522.73,9522.73,0,0,0,
2000-03-09_09:24,9524.79,9524.79,9524.79,9524.79,0,0,0,
2000-03-09_09:25,9540.62,9540.62,9540.62,9540.62,0,0,0,
2000-03-09_09:26,9544.24,9544.24,9544.24,9544.24,0,0,0,
2000-03-09_09:27,9552.84,9552.84,9552.84,9552.84,0,0,0,
2000-03-09_09:28,9563.02,9563.02,9563.02,9563.02,0,0,0,
2000-03-09_09:29,9559.54,9559.54,9559.54,9559.54,0,0,0,
2000-03-09_09:30,9559.81,9559.81,9559.81,9559.81,0,0,0,
2000-03-09_09:31,9557.60,9557.60,9557.60,9557.60,0,0,0,
2000-03-09_09:32,9543.90,9543.90,9543.90,9543.90,0,0,0,
2000-03-09_09:33,9540.71,9540.71,9540.71,9540.71,0,0,0,
2000-03-09_09:34,9539.66,9539.66,9539.66,9539.66,0,0,0,
2000-03-09_09:35,9542.35,9542.35,9542.35,9542.35,0,0,0,
2000-03-09_09:36,9540.09,9540.09,9540.09,9540.09,0,0,0,
2000-03-09_09:37,9540.96,9540.96,9540.96,9540.96,0,0,0,
2000-03-09_09:38,9537.83,9537.83,9537.83,9537.83,0,0,0,
2000-03-09_09:39,9539.54,9539.54,9539.54,9539.54,0,0,0,
2000-03-09_09:40,9537.94,9537.94,9537.94,9537.94,0,0,0,
2000-03-09_09:41,9529.83,9529.83,9529.83,9529.83,0,0,0,
2000-03-09_09:42,9522.95,9522.95,9522.95,9522.95,0,0,0,
2000-03-09_09:43,9525.96,9525.96,9525.96,9525.96,0,0,0,
2000-03-09_09:44,9533.21,9533.21,9533.21,9533.21,0,0,0,
2000-03-09_09:45,9528.03,9528.03,9528.03,9528.03,0,0,0,
2000-03-09_09:46,9539.59,9539.59,9539.59,9539.59,0,0,0,
2000-03-09_09:47,9545.67,9545.67,9545.67,9545.67,0,0,0,
2000-03-09_09:48,9543.37,9543.37,9543.37,9543.37,0,0,0,
2000-03-09_09:49,9554.96,9554.96,9554.96,9554.96,0,0,0,
2000-03-09_09:50,9550.45,9550.45,9550.45,9550.45,0,0,0,
2000-03-09_09:51,9552.17,9552.17,9552.17,9552.17,0,0,0,
2000-03-09_09:52,9557.39,9557.39,9557.39,9557.39,0,0,0,
2000-03-09_09:53,9558.78,9558.78,9558.78,9558.78,0,0,0,
2000-03-09_09:54,9556.05,9556.05,9556.05,9556.05,0,0,0,
2000-03-09_09:55,9559.65,9559.65,9559.65,9559.65,0,0,0,
2000-03-09_09:56,9562.80,9562.80,9562.80,9562.80,0,0,0,
2000-03-09_09:57,9561.45,9561.45,9561.45,9561.45,0,0,0,
2000-03-09_09:58,9565.54,9565.54,9565.54,9565.54,0,0,0,
2000-03-09_09:59,9559.73,9559.73,9559.73,9559.73,0,0,0,
2000-03-09_10:00,9569.97,9569.97,9569.97,9569.97,0,0,0,
2000-03-09_10:01,9573.14,9573.14,9573.14,9573.14,0,0,0,
2000-03-09_10:02,9572.37,9572.37,9572.37,9572.37,0,0,0,
2000-03-09_10:03,9567.99,9567.99,9567.99,9567.99,0,0,0,
2000-03-09_10:04,9562.69,9562.69,9562.69,9562.69,0,0,0,
2000-03-09_10:05,9554.21,9554.21,9554.21,9554.21,0,0,0,
2000-03-09_10:06,9554.56,9554.56,9554.56,9554.56,0,0,0,
2000-03-09_10:07,9550.16,9550.16,9550.16,9550.16,0,0,0,
2000-03-09_10:08,9545.96,9545.96,9545.96,9545.96,0,0,0,
2000-03-09_10:09,9548.86,9548.86,9548.86,9548.86,0,0,0,
2000-03-09_10:10,9546.81,9546.81,9546.81,9546.81,0,0,0,
2000-03-09_10:11,9549.26,9549.26,9549.26,9549.26,0,0,0,
2000-03-09_10:12,9551.12,9551.12,9551.12,9551.12,0,0,0,
2000-03-09_10:13,9548.06,9548.06,9548.06,9548.06,0,0,0,
2000-03-09_10:14,9548.39,9548.39,9548.39,9548.39,0,0,0,
2000-03-09_10:15,9554.54,9554.54,9554.54,9554.54,0,0,0,
2000-03-09_10:16,9560.05,9560.05,9560.05,9560.05,0,0,0,
2000-03-09_10:17,9556.24,9556.24,9556.24,9556.24,0,0,0,
2000-03-09_10:18,9557.54,9557.54,9557.54,9557.54,0,0,0,
2000-03-09_10:19,9560.44,9560.44,9560.44,9560.44,0,0,0,
2000-03-09_10:20,9559.06,9559.06,9559.06,9559.06,0,0,0,
2000-03-09_10:21,9569.09,9569.09,9569.09,9569.09,0,0,0,
2000-03-09_10:22,9559.17,9559.17,9559.17,9559.17,0,0,0,
2000-03-09_10:23,9567.23,9567.23,9567.23,9567.23,0,0,0,
2000-03-09_10:24,9565.64,9565.64,9565.64,9565.64,0,0,0,
2000-03-09_10:25,9561.14,9561.14,9561.14,9561.14,0,0,0,
2000-03-09_10:26,9555.06,9555.06,9555.06,9555.06,0,0,0,
2000-03-09_10:27,9552.39,9552.39,9552.39,9552.39,0,0,0,
2000-03-09_10:28,9559.97,9559.97,9559.97,9559.97,0,0,0,
2000-03-09_10:29,9565.39,9565.39,9565.39,9565.39,0,0,0,
2000-03-09_10:30,9556.18,9556.18,9556.18,9556.18,0,0,0,
2000-03-09_10:31,9566.68,9566.68,9566.68,9566.68,0,0,0,
2000-03-09_10:32,9554.85,9554.85,9554.85,9554.85,0,0,0,
2000-03-09_10:33,9556.61,9556.61,9556.61,9556.61,0,0,0,
2000-03-09_10:34,9557.26,9557.26,9557.26,9557.26,0,0,0,
2000-03-09_10:35,9558.63,9558.63,9558.63,9558.63,0,0,0,
2000-03-09_10:36,9564.25,9564.25,9564.25,9564.25,0,0,0,
2000-03-09_10:37,9558.10,9558.10,9558.10,9558.10,0,0,0,
2000-03-09_10:38,9562.54,9562.54,9562.54,9562.54,0,0,0,
2000-03-09_10:39,9561.60,9561.60,9561.60,9561.60,0,0,0,
2000-03-09_10:40,9564.96,9564.96,9564.96,9564.96,0,0,0,
2000-03-09_10:41,9566.52,9566.52,9566.52,9566.52,0,0,0,
2000-03-09_10:42,9557.34,9557.34,9557.34,9557.34,0,0,0,
2000-03-09_10:43,9563.44,9563.44,9563.44,9563.44,0,0,0,
2000-03-09_10:44,9571.98,9571.98,9571.98,9571.98,0,0,0,
2000-03-09_10:45,9558.12,9558.12,9558.12,9558.12,0,0,0,
2000-03-09_10:46,9562.39,9562.39,9562.39,9562.39,0,0,0,
2000-03-09_10:47,9563.81,9563.81,9563.81,9563.81,0,0,0,
2000-03-09_10:48,9565.08,9565.08,9565.08,9565.08,0,0,0,
2000-03-09_10:49,9573.20,9573.20,9573.20,9573.20,0,0,0,
2000-03-09_10:50,9568.35,9568.35,9568.35,9568.35,0,0,0,
2000-03-09_10:51,9569.21,9569.21,9569.21,9569.21,0,0,0,
2000-03-09_10:52,9572.78,9572.78,9572.78,9572.78,0,0,0,
2000-03-09_10:53,9574.77,9574.77,9574.77,9574.77,0,0,0,
2000-03-09_10:54,9576.09,9576.09,9576.09,9576.09,0,0,0,
2000-03-09_10:55,9570.50,9570.50,9570.50,9570.50,0,0,0,
2000-03-09_10:56,9570.51,9570.51,9570.51,9570.51,0,0,0,
2000-03-09_10:57,9580.82,9580.82,9580.82,9580.82,0,0,0,
2000-03-09_10:58,9584.32,9584.32,9584.32,9584.32,0,0,0,
2000-03-09_10:59,9583.32,9583.32,9583.32,9583.32,0,0,0,
2000-03-09_11:00,9579.07,9579.07,9579.07,9579.07,0,0,0,
2000-03-09_11:01,9582.57,9582.57,9582.57,9582.57,0,0,0,
2000-03-09_11:02,9585.20,9585.20,9585.20,9585.20,0,0,0,
2000-03-09_11:03,9572.23,9572.23,9572.23,9572.23,0,0,0,
2000-03-09_11:04,9579.97,9579.97,9579.97,9579.97,0,0,0,
2000-03-09_11:05,9576.37,9576.37,9576.37,9576.37,0,0,0,
2000-03-09_11:06,9568.20,9568.20,9568.20,9568.20,0,0,0,
2000-03-09_11:07,9559.73,9559.73,9559.73,9559.73,0,0,0,
2000-03-09_11:08,9563.50,9563.50,9563.50,9563.50,0,0,0,
2000-03-09_11:09,9549.67,9549.67,9549.67,9549.67,0,0,0,
2000-03-09_11:10,9551.76,9551.76,9551.76,9551.76,0,0,0,
2000-03-09_11:11,9543.64,9543.64,9543.64,9543.64,0,0,0,
2000-03-09_11:12,9539.76,9539.76,9539.76,9539.76,0,0,0,
2000-03-09_11:13,9539.37,9539.37,9539.37,9539.37,0,0,0,
2000-03-09_11:14,9540.07,9540.07,9540.07,9540.07,0,0,0,
2000-03-09_11:15,9537.65,9537.65,9537.65,9537.65,0,0,0,
2000-03-09_11:16,9539.16,9539.16,9539.16,9539.16,0,0,0,
2000-03-09_11:17,9544.32,9544.32,9544.32,9544.32,0,0,0,
2000-03-09_11:18,9548.32,9548.32,9548.32,9548.32,0,0,0,
2000-03-09_11:19,9546.75,9546.75,9546.75,9546.75,0,0,0,
2000-03-09_11:20,9555.48,9555.48,9555.48,9555.48,0,0,0,
2000-03-09_11:21,9552.71,9552.71,9552.71,9552.71,0,0,0,
2000-03-09_11:22,9552.48,9552.48,9552.48,9552.48,0,0,0,
2000-03-09_11:23,9552.51,9552.51,9552.51,9552.51,0,0,0,
2000-03-09_11:24,9553.52,9553.52,9553.52,9553.52,0,0,0,
2000-03-09_11:25,9551.94,9551.94,9551.94,9551.94,0,0,0,
2000-03-09_11:26,9555.68,9555.68,9555.68,9555.68,0,0,0,
2000-03-09_11:27,9555.94,9555.94,9555.94,9555.94,0,0,0,
2000-03-09_11:28,9553.57,9553.57,9553.57,9553.57,0,0,0,
2000-03-09_11:29,9550.50,9550.50,9550.50,9550.50,0,0,0,
2000-03-09_11:30,9544.94,9544.94,9544.94,9544.94,0,0,0,
2000-03-09_11:31,9543.40,9543.40,9543.40,9543.40,0,0,0,
2000-03-09_11:32,9545.26,9545.26,9545.26,9545.26,0,0,0,
2000-03-09_11:33,9545.41,9545.41,9545.41,9545.41,0,0,0,
2000-03-09_11:34,9546.90,9546.90,9546.90,9546.90,0,0,0,
2000-03-09_11:35,9549.86,9549.86,9549.86,9549.86,0,0,0,
2000-03-09_11:36,9547.96,9547.96,9547.96,9547.96,0,0,0,
2000-03-09_11:37,9549.64,9549.64,9549.64,9549.64,0,0,0,
2000-03-09_11:38,9545.07,9545.07,9545.07,9545.07,0,0,0,
2000-03-09_11:39,9550.13,9550.13,9550.13,9550.13,0,0,0,
2000-03-09_11:40,9556.83,9556.83,9556.83,9556.83,0,0,0,
2000-03-09_11:41,9559.80,9559.80,9559.80,9559.80,0,0,0,
2000-03-09_11:42,9557.32,9557.32,9557.32,9557.32,0,0,0,
2000-03-09_11:43,9563.56,9563.56,9563.56,9563.56,0,0,0,
2000-03-09_11:44,9569.39,9569.39,9569.39,9569.39,0,0,0,
2000-03-09_11:45,9570.61,9570.61,9570.61,9570.61,0,0,0,
2000-03-09_11:46,9578.46,9578.46,9578.46,9578.46,0,0,0,
2000-03-09_11:47,9579.25,9579.25,9579.25,9579.25,0,0,0,
2000-03-09_11:48,9573.87,9573.87,9573.87,9573.87,0,0,0,
2000-03-09_11:49,9567.21,9567.21,9567.21,9567.21,0,0,0,
2000-03-09_11:50,9567.59,9567.59,9567.59,9567.59,0,0,0,
2000-03-09_11:51,9557.35,9557.35,9557.35,9557.35,0,0,0,
2000-03-09_11:52,9558.81,9558.81,9558.81,9558.81,0,0,0,
2000-03-09_11:53,9564.58,9564.58,9564.58,9564.58,0,0,0,
2000-03-09_11:54,9558.45,9558.45,9558.45,9558.45,0,0,0,
2000-03-09_11:55,9563.20,9563.20,9563.20,9563.20,0,0,0,
2000-03-09_11:56,9568.04,9568.04,9568.04,9568.04,0,0,0,
2000-03-09_11:57,9563.56,9563.56,9563.56,9563.56,0,0,0,
2000-03-09_11:58,9572.52,9572.52,9572.52,9572.52,0,0,0,
2000-03-09_11:59,9567.98,9567.98,9567.98,9567.98,0,0,0,
2000-03-09_12:00,9587.27,9587.27,9587.27,9587.27,0,0,0,
2000-03-10_09:01,9662.61,9662.61,9662.61,9662.61,0,0,0,
2000-03-10_09:02,9706.02,9706.02,9706.02,9706.02,0,0,0,
2000-03-10_09:03,9712.39,9712.39,9712.39,9712.39,0,0,0,
2000-03-10_09:04,9708.77,9708.77,9708.77,9708.77,0,0,0,
2000-03-10_09:05,9702.82,9702.82,9702.82,9702.82,0,0,0,
2000-03-10_09:06,9685.82,9685.82,9685.82,9685.82,0,0,0,
2000-03-10_09:07,9664.89,9664.89,9664.89,9664.89,0,0,0,
2000-03-10_09:08,9651.49,9651.49,9651.49,9651.49,0,0,0,
2000-03-10_09:09,9649.81,9649.81,9649.81,9649.81,0,0,0,
2000-03-10_09:10,9645.42,9645.42,9645.42,9645.42,0,0,0,
2000-03-10_09:11,9645.47,9645.47,9645.47,9645.47,0,0,0,
2000-03-10_09:12,9651.12,9651.12,9651.12,9651.12,0,0,0,
2000-03-10_09:13,9654.58,9654.58,9654.58,9654.58,0,0,0,
2000-03-10_09:14,9664.18,9664.18,9664.18,9664.18,0,0,0,
2000-03-10_09:15,9662.89,9662.89,9662.89,9662.89,0,0,0,
2000-03-10_09:16,9666.19,9666.19,9666.19,9666.19,0,0,0,
2000-03-10_09:17,9673.29,9673.29,9673.29,9673.29,0,0,0,
2000-03-10_09:18,9677.46,9677.46,9677.46,9677.46,0,0,0,
2000-03-10_09:19,9670.02,9670.02,9670.02,9670.02,0,0,0,
2000-03-10_09:20,9673.47,9673.47,9673.47,9673.47,0,0,0,
2000-03-10_09:21,9668.37,9668.37,9668.37,9668.37,0,0,0,
2000-03-10_09:22,9664.59,9664.59,9664.59,9664.59,0,0,0,
2000-03-10_09:23,9661.66,9661.66,9661.66,9661.66,0,0,0,
2000-03-10_09:24,9650.26,9650.26,9650.26,9650.26,0,0,0,
2000-03-10_09:25,9641.19,9641.19,9641.19,9641.19,0,0,0,
2000-03-10_09:26,9631.13,9631.13,9631.13,9631.13,0,0,0,
2000-03-10_09:27,9626.87,9626.87,9626.87,9626.87,0,0,0,
2000-03-10_09:28,9606.17,9606.17,9606.17,9606.17,0,0,0,
2000-03-10_09:29,9609.83,9609.83,9609.83,9609.83,0,0,0,
2000-03-10_09:30,9608.47,9608.47,9608.47,9608.47,0,0,0,
2000-03-10_09:31,9617.66,9617.66,9617.66,9617.66,0,0,0,
2000-03-10_09:32,9610.17,9610.17,9610.17,9610.17,0,0,0,
2000-03-10_09:33,9619.69,9619.69,9619.69,9619.69,0,0,0,
2000-03-10_09:34,9623.27,9623.27,9623.27,9623.27,0,0,0,
2000-03-10_09:35,9625.23,9625.23,9625.23,9625.23,0,0,0,
2000-03-10_09:36,9624.39,9624.39,9624.39,9624.39,0,0,0,
2000-03-10_09:37,9621.28,9621.28,9621.28,9621.28,0,0,0,
2000-03-10_09:38,9617.68,9617.68,9617.68,9617.68,0,0,0,
2000-03-10_09:39,9615.58,9615.58,9615.58,9615.58,0,0,0,
2000-03-10_09:40,9609.92,9609.92,9609.92,9609.92,0,0,0,
2000-03-10_09:41,9602.93,9602.93,9602.93,9602.93,0,0,0,
2000-03-10_09:42,9601.36,9601.36,9601.36,9601.36,0,0,0,
2000-03-10_09:43,9600.54,9600.54,9600.54,9600.54,0,0,0,
2000-03-10_09:44,9596.76,9596.76,9596.76,9596.76,0,0,0,
2000-03-10_09:45,9592.37,9592.37,9592.37,9592.37,0,0,0,
2000-03-10_09:46,9582.89,9582.89,9582.89,9582.89,0,0,0,
2000-03-10_09:47,9580.84,9580.84,9580.84,9580.84,0,0,0,
2000-03-10_09:48,9576.12,9576.12,9576.12,9576.12,0,0,0,
2000-03-10_09:49,9570.70,9570.70,9570.70,9570.70,0,0,0,
2000-03-10_09:50,9572.14,9572.14,9572.14,9572.14,0,0,0,
2000-03-10_09:51,9572.41,9572.41,9572.41,9572.41,0,0,0,
2000-03-10_09:52,9575.14,9575.14,9575.14,9575.14,0,0,0,
2000-03-10_09:53,9572.21,9572.21,9572.21,9572.21,0,0,0,
2000-03-10_09:54,9585.31,9585.31,9585.31,9585.31,0,0,0,
2000-03-10_09:55,9587.24,9587.24,9587.24,9587.24,0,0,0,
2000-03-10_09:56,9589.41,9589.41,9589.41,9589.41,0,0,0,
2000-03-10_09:57,9594.31,9594.31,9594.31,9594.31,0,0,0,
2000-03-10_09:58,9602.84,9602.84,9602.84,9602.84,0,0,0,
2000-03-10_09:59,9602.31,9602.31,9602.31,9602.31,0,0,0,
2000-03-10_10:00,9605.90,9605.90,9605.90,9605.90,0,0,0,
2000-03-10_10:01,9605.89,9605.89,9605.89,9605.89,0,0,0,
2000-03-10_10:02,9611.29,9611.29,9611.29,9611.29,0,0,0,
2000-03-10_10:03,9607.62,9607.62,9607.62,9607.62,0,0,0,
2000-03-10_10:04,9615.06,9615.06,9615.06,9615.06,0,0,0,
2000-03-10_10:05,9601.87,9601.87,9601.87,9601.87,0,0,0,
2000-03-10_10:06,9604.09,9604.09,9604.09,9604.09,0,0,0,
2000-03-10_10:07,9604.51,9604.51,9604.51,9604.51,0,0,0,
2000-03-10_10:08,9597.51,9597.51,9597.51,9597.51,0,0,0,
2000-03-10_10:09,9599.90,9599.90,9599.90,9599.90,0,0,0,
2000-03-10_10:10,9594.80,9594.80,9594.80,9594.80,0,0,0,
2000-03-10_10:11,9592.36,9592.36,9592.36,9592.36,0,0,0,
2000-03-10_10:12,9599.13,9599.13,9599.13,9599.13,0,0,0,
2000-03-10_10:13,9590.97,9590.97,9590.97,9590.97,0,0,0,
2000-03-10_10:14,9586.50,9586.50,9586.50,9586.50,0,0,0,
2000-03-10_10:15,9587.88,9587.88,9587.88,9587.88,0,0,0,
2000-03-10_10:16,9595.65,9595.65,9595.65,9595.65,0,0,0,
2000-03-10_10:17,9580.22,9580.22,9580.22,9580.22,0,0,0,
2000-03-10_10:18,9593.67,9593.67,9593.67,9593.67,0,0,0,
2000-03-10_10:19,9593.81,9593.81,9593.81,9593.81,0,0,0,
2000-03-10_10:20,9587.81,9587.81,9587.81,9587.81,0,0,0,
2000-03-10_10:21,9582.65,9582.65,9582.65,9582.65,0,0,0,
2000-03-10_10:22,9587.45,9587.45,9587.45,9587.45,0,0,0,
2000-03-10_10:23,9580.68,9580.68,9580.68,9580.68,0,0,0,
2000-03-10_10:24,9585.32,9585.32,9585.32,9585.32,0,0,0,
2000-03-10_10:25,9591.37,9591.37,9591.37,9591.37,0,0,0,
2000-03-10_10:26,9579.69,9579.69,9579.69,9579.69,0,0,0,
2000-03-10_10:27,9580.51,9580.51,9580.51,9580.51,0,0,0,
2000-03-10_10:28,9579.30,9579.30,9579.30,9579.30,0,0,0,
2000-03-10_10:29,9576.46,9576.46,9576.46,9576.46,0,0,0,
2000-03-10_10:30,9577.83,9577.83,9577.83,9577.83,0,0,0,
2000-03-10_10:31,9572.97,9572.97,9572.97,9572.97,0,0,0,
2000-03-10_10:32,9564.22,9564.22,9564.22,9564.22,0,0,0,
2000-03-10_10:33,9560.83,9560.83,9560.83,9560.83,0,0,0,
2000-03-10_10:34,9550.73,9550.73,9550.73,9550.73,0,0,0,
2000-03-10_10:35,9543.99,9543.99,9543.99,9543.99,0,0,0,
2000-03-10_10:36,9538.19,9538.19,9538.19,9538.19,0,0,0,
2000-03-10_10:37,9533.00,9533.00,9533.00,9533.00,0,0,0,
2000-03-10_10:38,9525.21,9525.21,9525.21,9525.21,0,0,0,
2000-03-10_10:39,9518.71,9518.71,9518.71,9518.71,0,0,0,
2000-03-10_10:40,9515.24,9515.24,9515.24,9515.24,0,0,0,
2000-03-10_10:41,9522.97,9522.97,9522.97,9522.97,0,0,0,
2000-03-10_10:42,9517.04,9517.04,9517.04,9517.04,0,0,0,
2000-03-10_10:43,9522.51,9522.51,9522.51,9522.51,0,0,0,
2000-03-10_10:44,9521.46,9521.46,9521.46,9521.46,0,0,0,
2000-03-10_10:45,9527.98,9527.98,9527.98,9527.98,0,0,0,
2000-03-10_10:46,9527.14,9527.14,9527.14,9527.14,0,0,0,
2000-03-10_10:47,9530.51,9530.51,9530.51,9530.51,0,0,0,
2000-03-10_10:48,9536.11,9536.11,9536.11,9536.11,0,0,0,
2000-03-10_10:49,9540.75,9540.75,9540.75,9540.75,0,0,0,
2000-03-10_10:50,9532.62,9532.62,9532.62,9532.62,0,0,0,
2000-03-10_10:51,9536.16,9536.16,9536.16,9536.16,0,0,0,
2000-03-10_10:52,9530.36,9530.36,9530.36,9530.36,0,0,0,
2000-03-10_10:53,9538.99,9538.99,9538.99,9538.99,0,0,0,
2000-03-10_10:54,9542.14,9542.14,9542.14,9542.14,0,0,0,
2000-03-10_10:55,9545.86,9545.86,9545.86,9545.86,0,0,0,
2000-03-10_10:56,9542.42,9542.42,9542.42,9542.42,0,0,0,
2000-03-10_10:57,9541.93,9541.93,9541.93,9541.93,0,0,0,
2000-03-10_10:58,9541.56,9541.56,9541.56,9541.56,0,0,0,
2000-03-10_10:59,9547.72,9547.72,9547.72,9547.72,0,0,0,
2000-03-10_11:00,9549.90,9549.90,9549.90,9549.90,0,0,0,
2000-03-10_11:01,9551.34,9551.34,9551.34,9551.34,0,0,0,
2000-03-10_11:02,9554.28,9554.28,9554.28,9554.28,0,0,0,
2000-03-10_11:03,9558.28,9558.28,9558.28,9558.28,0,0,0,
2000-03-10_11:04,9558.00,9558.00,9558.00,9558.00,0,0,0,
2000-03-10_11:05,9560.73,9560.73,9560.73,9560.73,0,0,0,
2000-03-10_11:06,9556.10,9556.10,9556.10,9556.10,0,0,0,
2000-03-10_11:07,9551.96,9551.96,9551.96,9551.96,0,0,0,
2000-03-10_11:08,9545.57,9545.57,9545.57,9545.57,0,0,0,
2000-03-10_11:09,9548.34,9548.34,9548.34,9548.34,0,0,0,
2000-03-10_11:10,9542.21,9542.21,9542.21,9542.21,0,0,0,
2000-03-10_11:11,9535.91,9535.91,9535.91,9535.91,0,0,0,
2000-03-10_11:12,9527.94,9527.94,9527.94,9527.94,0,0,0,
2000-03-10_11:13,9528.43,9528.43,9528.43,9528.43,0,0,0,
2000-03-10_11:14,9517.56,9517.56,9517.56,9517.56,0,0,0,
2000-03-10_11:15,9513.18,9513.18,9513.18,9513.18,0,0,0,
2000-03-10_11:16,9504.02,9504.02,9504.02,9504.02,0,0,0,
2000-03-10_11:17,9506.88,9506.88,9506.88,9506.88,0,0,0,
2000-03-10_11:18,9499.94,9499.94,9499.94,9499.94,0,0,0,
2000-03-10_11:19,9489.69,9489.69,9489.69,9489.69,0,0,0,
2000-03-10_11:20,9481.98,9481.98,9481.98,9481.98,0,0,0,
2000-03-10_11:21,9487.86,9487.86,9487.86,9487.86,0,0,0,
2000-03-10_11:22,9471.82,9471.82,9471.82,9471.82,0,0,0,
2000-03-10_11:23,9470.67,9470.67,9470.67,9470.67,0,0,0,
2000-03-10_11:24,9483.08,9483.08,9483.08,9483.08,0,0,0,
2000-03-10_11:25,9484.32,9484.32,9484.32,9484.32,0,0,0,
2000-03-10_11:26,9489.04,9489.04,9489.04,9489.04,0,0,0,
2000-03-10_11:27,9488.25,9488.25,9488.25,9488.25,0,0,0,
2000-03-10_11:28,9493.99,9493.99,9493.99,9493.99,0,0,0,
2000-03-10_11:29,9487.05,9487.05,9487.05,9487.05,0,0,0,
2000-03-10_11:30,9494.84,9494.84,9494.84,9494.84,0,0,0,
2000-03-10_11:31,9498.52,9498.52,9498.52,9498.52,0,0,0,
2000-03-10_11:32,9496.73,9496.73,9496.73,9496.73,0,0,0,
2000-03-10_11:33,9499.00,9499.00,9499.00,9499.00,0,0,0,
2000-03-10_11:34,9500.18,9500.18,9500.18,9500.18,0,0,0,
2000-03-10_11:35,9505.56,9505.56,9505.56,9505.56,0,0,0,
2000-03-10_11:36,9511.25,9511.25,9511.25,9511.25,0,0,0,
2000-03-10_11:37,9511.66,9511.66,9511.66,9511.66,0,0,0,
2000-03-10_11:38,9515.45,9515.45,9515.45,9515.45,0,0,0,
2000-03-10_11:39,9516.40,9516.40,9516.40,9516.40,0,0,0,
2000-03-10_11:40,9514.96,9514.96,9514.96,9514.96,0,0,0,
2000-03-10_11:41,9505.18,9505.18,9505.18,9505.18,0,0,0,
2000-03-10_11:42,9513.13,9513.13,9513.13,9513.13,0,0,0,
2000-03-10_11:43,9507.20,9507.20,9507.20,9507.20,0,0,0,
2000-03-10_11:44,9504.82,9504.82,9504.82,9504.82,0,0,0,
2000-03-10_11:45,9509.95,9509.95,9509.95,9509.95,0,0,0,
2000-03-10_11:46,9508.98,9508.98,9508.98,9508.98,0,0,0,
2000-03-10_11:47,9513.44,9513.44,9513.44,9513.44,0,0,0,
2000-03-10_11:48,9506.05,9506.05,9506.05,9506.05,0,0,0,
2000-03-10_11:49,9496.71,9496.71,9496.71,9496.71,0,0,0,
2000-03-10_11:50,9498.25,9498.25,9498.25,9498.25,0,0,0,
2000-03-10_11:51,9495.36,9495.36,9495.36,9495.36,0,0,0,
2000-03-10_11:52,9493.91,9493.91,9493.91,9493.91,0,0,0,
2000-03-10_11:53,9481.69,9481.69,9481.69,9481.69,0,0,0,
2000-03-10_11:54,9475.21,9475.21,9475.21,9475.21,0,0,0,
2000-03-10_11:55,9474.91,9474.91,9474.91,9474.91,0,0,0,
2000-03-10_11:56,9461.38,9461.38,9461.38,9461.38,0,0,0,
2000-03-10_11:57,9456.92,9456.92,9456.92,9456.92,0,0,0,
2000-03-10_11:58,9448.36,9448.36,9448.36,9448.36,0,0,0,
2000-03-10_11:59,9428.99,9428.99,9428.99,9428.99,0,0,0,
2000-03-10_12:00,9429.60,9429.60,9429.60,9429.60,0,0,0,
2000-03-13_09:01,9279.90,9279.90,9279.90,9279.90,0,0,0,
2000-03-13_09:02,9229.49,9229.49,9229.49,9229.49,0,0,0,
2000-03-13_09:03,9198.34,9198.34,9198.34,9198.34,0,0,0,
2000-03-13_09:04,9163.53,9163.53,9163.53,9163.53,0,0,0,
2000-03-13_09:05,9131.77,9131.77,9131.77,9131.77,0,0,0,
2000-03-13_09:06,9125.27,9125.27,9125.27,9125.27,0,0,0,
2000-03-13_09:07,9119.60,9119.60,9119.60,9119.60,0,0,0,
2000-03-13_09:08,9124.16,9124.16,9124.16,9124.16,0,0,0,
2000-03-13_09:09,9122.03,9122.03,9122.03,9122.03,0,0,0,
2000-03-13_09:10,9116.10,9116.10,9116.10,9116.10,0,0,0,
2000-03-13_09:11,9089.87,9089.87,9089.87,9089.87,0,0,0,
2000-03-13_09:12,9079.45,9079.45,9079.45,9079.45,0,0,0,
2000-03-13_09:13,9058.54,9058.54,9058.54,9058.54,0,0,0,
2000-03-13_09:14,9028.25,9028.25,9028.25,9028.25,0,0,0,
2000-03-13_09:15,9008.86,9008.86,9008.86,9008.86,0,0,0,
2000-03-13_09:16,8974.09,8974.09,8974.09,8974.09,0,0,0,
2000-03-13_09:17,8948.62,8948.62,8948.62,8948.62,0,0,0,
2000-03-13_09:18,8932.43,8932.43,8932.43,8932.43,0,0,0,
2000-03-13_09:19,8909.37,8909.37,8909.37,8909.37,0,0,0,
2000-03-13_09:20,8883.92,8883.92,8883.92,8883.92,0,0,0,
2000-03-13_09:21,8866.63,8866.63,8866.63,8866.63,0,0,0,
2000-03-13_09:22,8846.69,8846.69,8846.69,8846.69,0,0,0,
2000-03-13_09:23,8835.66,8835.66,8835.66,8835.66,0,0,0,
2000-03-13_09:24,8832.44,8832.44,8832.44,8832.44,0,0,0,
2000-03-13_09:25,8821.37,8821.37,8821.37,8821.37,0,0,0,
2000-03-13_09:26,8825.44,8825.44,8825.44,8825.44,0,0,0,
2000-03-13_09:27,8830.07,8830.07,8830.07,8830.07,0,0,0,
2000-03-13_09:28,8847.37,8847.37,8847.37,8847.37,0,0,0,
2000-03-13_09:29,8866.04,8866.04,8866.04,8866.04,0,0,0,
2000-03-13_09:30,8875.32,8875.32,8875.32,8875.32,0,0,0,
2000-03-13_09:31,8890.61,8890.61,8890.61,8890.61,0,0,0,
2000-03-13_09:32,8902.61,8902.61,8902.61,8902.61,0,0,0,
2000-03-13_09:33,8932.48,8932.48,8932.48,8932.48,0,0,0,
2000-03-13_09:34,8951.23,8951.23,8951.23,8951.23,0,0,0,
2000-03-13_09:35,8961.24,8961.24,8961.24,8961.24,0,0,0,
2000-03-13_09:36,8973.49,8973.49,8973.49,8973.49,0,0,0,
2000-03-13_09:37,8972.84,8972.84,8972.84,8972.84,0,0,0,
2000-03-13_09:38,8979.42,8979.42,8979.42,8979.42,0,0,0,
2000-03-13_09:39,8972.60,8972.60,8972.60,8972.60,0,0,0,
2000-03-13_09:40,8960.47,8960.47,8960.47,8960.47,0,0,0,
2000-03-13_09:41,8952.40,8952.40,8952.40,8952.40,0,0,0,
2000-03-13_09:42,8946.41,8946.41,8946.41,8946.41,0,0,0,
2000-03-13_09:43,8931.52,8931.52,8931.52,8931.52,0,0,0,
2000-03-13_09:44,8939.19,8939.19,8939.19,8939.19,0,0,0,
2000-03-13_09:45,8922.30,8922.30,8922.30,8922.30,0,0,0,
2000-03-13_09:46,8909.00,8909.00,8909.00,8909.00,0,0,0,
2000-03-13_09:47,8895.70,8895.70,8895.70,8895.70,0,0,0,
2000-03-13_09:48,8885.95,8885.95,8885.95,8885.95,0,0,0,
2000-03-13_09:49,8876.59,8876.59,8876.59,8876.59,0,0,0,
2000-03-13_09:50,8871.62,8871.62,8871.62,8871.62,0,0,0,
2000-03-13_09:51,8866.03,8866.03,8866.03,8866.03,0,0,0,
2000-03-13_09:52,8853.53,8853.53,8853.53,8853.53,0,0,0,
2000-03-13_09:53,8857.38,8857.38,8857.38,8857.38,0,0,0,
2000-03-13_09:54,8852.18,8852.18,8852.18,8852.18,0,0,0,
2000-03-13_09:55,8848.78,8848.78,8848.78,8848.78,0,0,0,
2000-03-13_09:56,8852.58,8852.58,8852.58,8852.58,0,0,0,
2000-03-13_09:57,8853.89,8853.89,8853.89,8853.89,0,0,0,
2000-03-13_09:58,8847.18,8847.18,8847.18,8847.18,0,0,0,
2000-03-13_09:59,8844.74,8844.74,8844.74,8844.74,0,0,0,
2000-03-13_10:00,8848.94,8848.94,8848.94,8848.94,0,0,0,
2000-03-13_10:01,8838.99,8838.99,8838.99,8838.99,0,0,0,
2000-03-13_10:02,8843.04,8843.04,8843.04,8843.04,0,0,0,
2000-03-13_10:03,8839.85,8839.85,8839.85,8839.85,0,0,0,
2000-03-13_10:04,8843.75,8843.75,8843.75,8843.75,0,0,0,
2000-03-13_10:05,8838.37,8838.37,8838.37,8838.37,0,0,0,
2000-03-13_10:06,8835.18,8835.18,8835.18,8835.18,0,0,0,
2000-03-13_10:07,8837.09,8837.09,8837.09,8837.09,0,0,0,
2000-03-13_10:08,8833.18,8833.18,8833.18,8833.18,0,0,0,
2000-03-13_10:09,8833.18,8833.18,8833.18,8833.18,0,0,0,
2000-03-13_10:10,8825.19,8825.19,8825.19,8825.19,0,0,0,
2000-03-13_10:11,8821.20,8821.20,8821.20,8821.20,0,0,0,
2000-03-13_10:12,8823.17,8823.17,8823.17,8823.17,0,0,0,
2000-03-13_10:13,8819.07,8819.07,8819.07,8819.07,0,0,0,
2000-03-13_10:14,8816.46,8816.46,8816.46,8816.46,0,0,0,
2000-03-13_10:15,8810.57,8810.57,8810.57,8810.57,0,0,0,
2000-03-13_10:16,8809.17,8809.17,8809.17,8809.17,0,0,0,
2000-03-13_10:17,8810.00,8810.00,8810.00,8810.00,0,0,0,
2000-03-13_10:18,8814.43,8814.43,8814.43,8814.43,0,0,0,
2000-03-13_10:19,8823.23,8823.23,8823.23,8823.23,0,0,0,
2000-03-13_10:20,8809.86,8809.86,8809.86,8809.86,0,0,0,
2000-03-13_10:21,8810.87,8810.87,8810.87,8810.87,0,0,0,
2000-03-13_10:22,8809.78,8809.78,8809.78,8809.78,0,0,0,
2000-03-13_10:23,8808.81,8808.81,8808.81,8808.81,0,0,0,
2000-03-13_10:24,8810.28,8810.28,8810.28,8810.28,0,0,0,
2000-03-13_10:25,8807.36,8807.36,8807.36,8807.36,0,0,0,
2000-03-13_10:26,8811.50,8811.50,8811.50,8811.50,0,0,0,
2000-03-13_10:27,8811.06,8811.06,8811.06,8811.06,0,0,0,
2000-03-13_10:28,8810.28,8810.28,8810.28,8810.28,0,0,0,
2000-03-13_10:29,8812.72,8812.72,8812.72,8812.72,0,0,0,
2000-03-13_10:30,8813.62,8813.62,8813.62,8813.62,0,0,0,
2000-03-13_10:31,8817.76,8817.76,8817.76,8817.76,0,0,0,
2000-03-13_10:32,8812.96,8812.96,8812.96,8812.96,0,0,0,
2000-03-13_10:33,8819.71,8819.71,8819.71,8819.71,0,0,0,
2000-03-13_10:34,8819.65,8819.65,8819.65,8819.65,0,0,0,
2000-03-13_10:35,8817.08,8817.08,8817.08,8817.08,0,0,0,
2000-03-13_10:36,8823.01,8823.01,8823.01,8823.01,0,0,0,
2000-03-13_10:37,8811.51,8811.51,8811.51,8811.51,0,0,0,
2000-03-13_10:38,8815.52,8815.52,8815.52,8815.52,0,0,0,
2000-03-13_10:39,8814.44,8814.44,8814.44,8814.44,0,0,0,
2000-03-13_10:40,8816.54,8816.54,8816.54,8816.54,0,0,0,
2000-03-13_10:41,8819.15,8819.15,8819.15,8819.15,0,0,0,
2000-03-13_10:42,8811.64,8811.64,8811.64,8811.64,0,0,0,
2000-03-13_10:43,8812.83,8812.83,8812.83,8812.83,0,0,0,
2000-03-13_10:44,8813.58,8813.58,8813.58,8813.58,0,0,0,
2000-03-13_10:45,8815.62,8815.62,8815.62,8815.62,0,0,0,
2000-03-13_10:46,8817.13,8817.13,8817.13,8817.13,0,0,0,
2000-03-13_10:47,8815.92,8815.92,8815.92,8815.92,0,0,0,
2000-03-13_10:48,8813.57,8813.57,8813.57,8813.57,0,0,0,
2000-03-13_10:49,8808.21,8808.21,8808.21,8808.21,0,0,0,
2000-03-13_10:50,8811.76,8811.76,8811.76,8811.76,0,0,0,
2000-03-13_10:51,8810.64,8810.64,8810.64,8810.64,0,0,0,
2000-03-13_10:52,8808.63,8808.63,8808.63,8808.63,0,0,0,
2000-03-13_10:53,8810.84,8810.84,8810.84,8810.84,0,0,0,
2000-03-13_10:54,8808.48,8808.48,8808.48,8808.48,0,0,0,
2000-03-13_10:55,8808.83,8808.83,8808.83,8808.83,0,0,0,
2000-03-13_10:56,8809.67,8809.67,8809.67,8809.67,0,0,0,
2000-03-13_10:57,8809.44,8809.44,8809.44,8809.44,0,0,0,
2000-03-13_10:58,8809.98,8809.98,8809.98,8809.98,0,0,0,
2000-03-13_10:59,8808.67,8808.67,8808.67,8808.67,0,0,0,
2000-03-13_11:00,8807.60,8807.60,8807.60,8807.60,0,0,0,
2000-03-13_11:01,8811.09,8811.09,8811.09,8811.09,0,0,0,
2000-03-13_11:02,8809.84,8809.84,8809.84,8809.84,0,0,0,
2000-03-13_11:03,8810.86,8810.86,8810.86,8810.86,0,0,0,
2000-03-13_11:04,8811.94,8811.94,8811.94,8811.94,0,0,0,
2000-03-13_11:05,8809.95,8809.95,8809.95,8809.95,0,0,0,
2000-03-13_11:06,8812.46,8812.46,8812.46,8812.46,0,0,0,
2000-03-13_11:07,8810.14,8810.14,8810.14,8810.14,0,0,0,
2000-03-13_11:08,8809.68,8809.68,8809.68,8809.68,0,0,0,
2000-03-13_11:09,8809.85,8809.85,8809.85,8809.85,0,0,0,
2000-03-13_11:10,8808.58,8808.58,8808.58,8808.58,0,0,0,
2000-03-13_11:11,8808.89,8808.89,8808.89,8808.89,0,0,0,
2000-03-13_11:12,8816.23,8816.23,8816.23,8816.23,0,0,0,
2000-03-13_11:13,8811.89,8811.89,8811.89,8811.89,0,0,0,
2000-03-13_11:14,8819.41,8819.41,8819.41,8819.41,0,0,0,
2000-03-13_11:15,8821.06,8821.06,8821.06,8821.06,0,0,0,
2000-03-13_11:16,8825.64,8825.64,8825.64,8825.64,0,0,0,
2000-03-13_11:17,8826.51,8826.51,8826.51,8826.51,0,0,0,
2000-03-13_11:18,8827.18,8827.18,8827.18,8827.18,0,0,0,
2000-03-13_11:19,8826.65,8826.65,8826.65,8826.65,0,0,0,
2000-03-13_11:20,8830.43,8830.43,8830.43,8830.43,0,0,0,
2000-03-13_11:21,8828.88,8828.88,8828.88,8828.88,0,0,0,
2000-03-13_11:22,8828.82,8828.82,8828.82,8828.82,0,0,0,
2000-03-13_11:23,8829.89,8829.89,8829.89,8829.89,0,0,0,
2000-03-13_11:24,8830.78,8830.78,8830.78,8830.78,0,0,0,
2000-03-13_11:25,8827.59,8827.59,8827.59,8827.59,0,0,0,
2000-03-13_11:26,8826.70,8826.70,8826.70,8826.70,0,0,0,
2000-03-13_11:27,8825.09,8825.09,8825.09,8825.09,0,0,0,
2000-03-13_11:28,8825.35,8825.35,8825.35,8825.35,0,0,0,
2000-03-13_11:29,8822.72,8822.72,8822.72,8822.72,0,0,0,
2000-03-13_11:30,8821.71,8821.71,8821.71,8821.71,0,0,0,
2000-03-13_11:31,8820.11,8820.11,8820.11,8820.11,0,0,0,
2000-03-13_11:32,8817.85,8817.85,8817.85,8817.85,0,0,0,
2000-03-13_11:33,8817.62,8817.62,8817.62,8817.62,0,0,0,
2000-03-13_11:34,8816.89,8816.89,8816.89,8816.89,0,0,0,
2000-03-13_11:35,8817.99,8817.99,8817.99,8817.99,0,0,0,
2000-03-13_11:36,8814.02,8814.02,8814.02,8814.02,0,0,0,
2000-03-13_11:37,8815.24,8815.24,8815.24,8815.24,0,0,0,
2000-03-13_11:38,8815.74,8815.74,8815.74,8815.74,0,0,0,
2000-03-13_11:39,8813.15,8813.15,8813.15,8813.15,0,0,0,
2000-03-13_11:40,8811.89,8811.89,8811.89,8811.89,0,0,0,
2000-03-13_11:41,8813.13,8813.13,8813.13,8813.13,0,0,0,
2000-03-13_11:42,8811.34,8811.34,8811.34,8811.34,0,0,0,
2000-03-13_11:43,8811.45,8811.45,8811.45,8811.45,0,0,0,
2000-03-13_11:44,8811.37,8811.37,8811.37,8811.37,0,0,0,
2000-03-13_11:45,8814.30,8814.30,8814.30,8814.30,0,0,0,
2000-03-13_11:46,8812.31,8812.31,8812.31,8812.31,0,0,0,
2000-03-13_11:47,8811.60,8811.60,8811.60,8811.60,0,0,0,
2000-03-13_11:48,8810.84,8810.84,8810.84,8810.84,0,0,0,
2000-03-13_11:49,8811.54,8811.54,8811.54,8811.54,0,0,0,
2000-03-13_11:50,8812.48,8812.48,8812.48,8812.48,0,0,0,
2000-03-13_11:51,8812.49,8812.49,8812.49,8812.49,0,0,0,
2000-03-13_11:52,8813.31,8813.31,8813.31,8813.31,0,0,0,
2000-03-13_11:53,8811.92,8811.92,8811.92,8811.92,0,0,0,
2000-03-13_11:54,8810.92,8810.92,8810.92,8810.92,0,0,0,
2000-03-13_11:55,8810.08,8810.08,8810.08,8810.08,0,0,0,
2000-03-13_11:56,8809.75,8809.75,8809.75,8809.75,0,0,0,
2000-03-13_11:57,8809.50,8809.50,8809.50,8809.50,0,0,0,
2000-03-13_11:58,8812.19,8812.19,8812.19,8812.19,0,0,0,
2000-03-13_11:59,8810.99,8810.99,8810.99,8810.99,0,0,0,
2000-03-13_12:00,8811.95,8811.95,8811.95,8811.95,0,0,0,
2000-03-14_09:01,8728.30,8728.30,8728.30,8728.30,0,0,0,
2000-03-14_09:02,8694.87,8694.87,8694.87,8694.87,0,0,0,
2000-03-14_09:03,8729.28,8729.28,8729.28,8729.28,0,0,0,
2000-03-14_09:04,8763.20,8763.20,8763.20,8763.20,0,0,0,
2000-03-14_09:05,8793.96,8793.96,8793.96,8793.96,0,0,0,
2000-03-14_09:06,8791.99,8791.99,8791.99,8791.99,0,0,0,
2000-03-14_09:07,8789.82,8789.82,8789.82,8789.82,0,0,0,
2000-03-14_09:08,8789.97,8789.97,8789.97,8789.97,0,0,0,
2000-03-14_09:09,8790.41,8790.41,8790.41,8790.41,0,0,0,
2000-03-14_09:10,8781.59,8781.59,8781.59,8781.59,0,0,0,
2000-03-14_09:11,8765.95,8765.95,8765.95,8765.95,0,0,0,
2000-03-14_09:12,8740.57,8740.57,8740.57,8740.57,0,0,0,
2000-03-14_09:13,8730.04,8730.04,8730.04,8730.04,0,0,0,
2000-03-14_09:14,8713.26,8713.26,8713.26,8713.26,0,0,0,
2000-03-14_09:15,8682.14,8682.14,8682.14,8682.14,0,0,0,
2000-03-14_09:16,8659.01,8659.01,8659.01,8659.01,0,0,0,
2000-03-14_09:17,8639.73,8639.73,8639.73,8639.73,0,0,0,
2000-03-14_09:18,8628.60,8628.60,8628.60,8628.60,0,0,0,
2000-03-14_09:19,8603.57,8603.57,8603.57,8603.57,0,0,0,
2000-03-14_09:20,8604.36,8604.36,8604.36,8604.36,0,0,0,
2000-03-14_09:21,8598.07,8598.07,8598.07,8598.07,0,0,0,
2000-03-14_09:22,8611.17,8611.17,8611.17,8611.17,0,0,0,
2000-03-14_09:23,8617.59,8617.59,8617.59,8617.59,0,0,0,
2000-03-14_09:24,8635.04,8635.04,8635.04,8635.04,0,0,0,
2000-03-14_09:25,8634.96,8634.96,8634.96,8634.96,0,0,0,
2000-03-14_09:26,8650.95,8650.95,8650.95,8650.95,0,0,0,
2000-03-14_09:27,8663.10,8663.10,8663.10,8663.10,0,0,0,
2000-03-14_09:28,8669.73,8669.73,8669.73,8669.73,0,0,0,
2000-03-14_09:29,8671.83,8671.83,8671.83,8671.83,0,0,0,
2000-03-14_09:30,8663.07,8663.07,8663.07,8663.07,0,0,0,
2000-03-14_09:31,8672.85,8672.85,8672.85,8672.85,0,0,0,
2000-03-14_09:32,8665.78,8665.78,8665.78,8665.78,0,0,0,
2000-03-14_09:33,8670.89,8670.89,8670.89,8670.89,0,0,0,
2000-03-14_09:34,8668.70,8668.70,8668.70,8668.70,0,0,0,
2000-03-14_09:35,8671.04,8671.04,8671.04,8671.04,0,0,0,
2000-03-14_09:36,8667.78,8667.78,8667.78,8667.78,0,0,0,
2000-03-14_09:37,8669.72,8669.72,8669.72,8669.72,0,0,0,
2000-03-14_09:38,8676.17,8676.17,8676.17,8676.17,0,0,0,
2000-03-14_09:39,8678.19,8678.19,8678.19,8678.19,0,0,0,
2000-03-14_09:40,8683.72,8683.72,8683.72,8683.72,0,0,0,
2000-03-14_09:41,8689.06,8689.06,8689.06,8689.06,0,0,0,
2000-03-14_09:42,8703.90,8703.90,8703.90,8703.90,0,0,0,
2000-03-14_09:43,8713.17,8713.17,8713.17,8713.17,0,0,0,
2000-03-14_09:44,8723.14,8723.14,8723.14,8723.14,0,0,0,
2000-03-14_09:45,8735.60,8735.60,8735.60,8735.60,0,0,0,
2000-03-14_09:46,8747.31,8747.31,8747.31,8747.31,0,0,0,
2000-03-14_09:47,8764.09,8764.09,8764.09,8764.09,0,0,0,
2000-03-14_09:48,8776.30,8776.30,8776.30,8776.30,0,0,0,
2000-03-14_09:49,8783.36,8783.36,8783.36,8783.36,0,0,0,
2000-03-14_09:50,8799.63,8799.63,8799.63,8799.63,0,0,0,
2000-03-14_09:51,8803.75,8803.75,8803.75,8803.75,0,0,0,
2000-03-14_09:52,8808.35,8808.35,8808.35,8808.35,0,0,0,
2000-03-14_09:53,8801.33,8801.33,8801.33,8801.33,0,0,0,
2000-03-14_09:54,8798.39,8798.39,8798.39,8798.39,0,0,0,
2000-03-14_09:55,8787.88,8787.88,8787.88,8787.88,0,0,0,
2000-03-14_09:56,8773.20,8773.20,8773.20,8773.20,0,0,0,
2000-03-14_09:57,8770.54,8770.54,8770.54,8770.54,0,0,0,
2000-03-14_09:58,8764.36,8764.36,8764.36,8764.36,0,0,0,
2000-03-14_09:59,8749.57,8749.57,8749.57,8749.57,0,0,0,
2000-03-14_10:00,8744.14,8744.14,8744.14,8744.14,0,0,0,
2000-03-14_10:01,8742.21,8742.21,8742.21,8742.21,0,0,0,
2000-03-14_10:02,8736.07,8736.07,8736.07,8736.07,0,0,0,
2000-03-14_10:03,8732.83,8732.83,8732.83,8732.83,0,0,0,
2000-03-14_10:04,8729.53,8729.53,8729.53,8729.53,0,0,0,
2000-03-14_10:05,8741.71,8741.71,8741.71,8741.71,0,0,0,
2000-03-14_10:06,8737.92,8737.92,8737.92,8737.92,0,0,0,
2000-03-14_10:07,8739.60,8739.60,8739.60,8739.60,0,0,0,
2000-03-14_10:08,8743.95,8743.95,8743.95,8743.95,0,0,0,
2000-03-14_10:09,8749.03,8749.03,8749.03,8749.03,0,0,0,
2000-03-14_10:10,8753.29,8753.29,8753.29,8753.29,0,0,0,
2000-03-14_10:11,8749.47,8749.47,8749.47,8749.47,0,0,0,
2000-03-14_10:12,8760.06,8760.06,8760.06,8760.06,0,0,0,
2000-03-14_10:13,8760.55,8760.55,8760.55,8760.55,0,0,0,
2000-03-14_10:14,8766.73,8766.73,8766.73,8766.73,0,0,0,
2000-03-14_10:15,8772.40,8772.40,8772.40,8772.40,0,0,0,
2000-03-14_10:16,8763.24,8763.24,8763.24,8763.24,0,0,0,
2000-03-14_10:17,8769.43,8769.43,8769.43,8769.43,0,0,0,
2000-03-14_10:18,8772.19,8772.19,8772.19,8772.19,0,0,0,
2000-03-14_10:19,8780.94,8780.94,8780.94,8780.94,0,0,0,
2000-03-14_10:20,8770.23,8770.23,8770.23,8770.23,0,0,0,
2000-03-14_10:21,8774.04,8774.04,8774.04,8774.04,0,0,0,
2000-03-14_10:22,8770.68,8770.68,8770.68,8770.68,0,0,0,
2000-03-14_10:23,8765.46,8765.46,8765.46,8765.46,0,0,0,
2000-03-14_10:24,8768.20,8768.20,8768.20,8768.20,0,0,0,
2000-03-14_10:25,8761.77,8761.77,8761.77,8761.77,0,0,0,
2000-03-14_10:26,8771.49,8771.49,8771.49,8771.49,0,0,0,
2000-03-14_10:27,8771.17,8771.17,8771.17,8771.17,0,0,0,
2000-03-14_10:28,8775.35,8775.35,8775.35,8775.35,0,0,0,
2000-03-14_10:29,8779.73,8779.73,8779.73,8779.73,0,0,0,
2000-03-14_10:30,8794.27,8794.27,8794.27,8794.27,0,0,0,
2000-03-14_10:31,8801.75,8801.75,8801.75,8801.75,0,0,0,
2000-03-14_10:32,8810.27,8810.27,8810.27,8810.27,0,0,0,
2000-03-14_10:33,8821.10,8821.10,8821.10,8821.10,0,0,0,
2000-03-14_10:34,8831.27,8831.27,8831.27,8831.27,0,0,0,
2000-03-14_10:35,8845.61,8845.61,8845.61,8845.61,0,0,0,
2000-03-14_10:36,8850.92,8850.92,8850.92,8850.92,0,0,0,
2000-03-14_10:37,8858.11,8858.11,8858.11,8858.11,0,0,0,
2000-03-14_10:38,8871.83,8871.83,8871.83,8871.83,0,0,0,
2000-03-14_10:39,8869.69,8869.69,8869.69,8869.69,0,0,0,
2000-03-14_10:40,8864.72,8864.72,8864.72,8864.72,0,0,0,
2000-03-14_10:41,8858.41,8858.41,8858.41,8858.41,0,0,0,
2000-03-14_10:42,8848.75,8848.75,8848.75,8848.75,0,0,0,
2000-03-14_10:43,8837.37,8837.37,8837.37,8837.37,0,0,0,
2000-03-14_10:44,8831.51,8831.51,8831.51,8831.51,0,0,0,
2000-03-14_10:45,8820.28,8820.28,8820.28,8820.28,0,0,0,
2000-03-14_10:46,8818.24,8818.24,8818.24,8818.24,0,0,0,
2000-03-14_10:47,8817.39,8817.39,8817.39,8817.39,0,0,0,
2000-03-14_10:48,8815.50,8815.50,8815.50,8815.50,0,0,0,
2000-03-14_10:49,8814.16,8814.16,8814.16,8814.16,0,0,0,
2000-03-14_10:50,8814.39,8814.39,8814.39,8814.39,0,0,0,
2000-03-14_10:51,8815.36,8815.36,8815.36,8815.36,0,0,0,
2000-03-14_10:52,8808.29,8808.29,8808.29,8808.29,0,0,0,
2000-03-14_10:53,8806.75,8806.75,8806.75,8806.75,0,0,0,
2000-03-14_10:54,8810.41,8810.41,8810.41,8810.41,0,0,0,
2000-03-14_10:55,8796.64,8796.64,8796.64,8796.64,0,0,0,
2000-03-14_10:56,8794.55,8794.55,8794.55,8794.55,0,0,0,
2000-03-14_10:57,8790.81,8790.81,8790.81,8790.81,0,0,0,
2000-03-14_10:58,8791.98,8791.98,8791.98,8791.98,0,0,0,
2000-03-14_10:59,8786.83,8786.83,8786.83,8786.83,0,0,0,
2000-03-14_11:00,8787.08,8787.08,8787.08,8787.08,0,0,0,
2000-03-14_11:01,8788.55,8788.55,8788.55,8788.55,0,0,0,
2000-03-14_11:02,8792.70,8792.70,8792.70,8792.70,0,0,0,
2000-03-14_11:03,8799.12,8799.12,8799.12,8799.12,0,0,0,
2000-03-14_11:04,8797.04,8797.04,8797.04,8797.04,0,0,0,
2000-03-14_11:05,8796.36,8796.36,8796.36,8796.36,0,0,0,
2000-03-14_11:06,8805.64,8805.64,8805.64,8805.64,0,0,0,
2000-03-14_11:07,8801.19,8801.19,8801.19,8801.19,0,0,0,
2000-03-14_11:08,8797.57,8797.57,8797.57,8797.57,0,0,0,
2000-03-14_11:09,8796.44,8796.44,8796.44,8796.44,0,0,0,
2000-03-14_11:10,8797.71,8797.71,8797.71,8797.71,0,0,0,
2000-03-14_11:11,8802.74,8802.74,8802.74,8802.74,0,0,0,
2000-03-14_11:12,8800.74,8800.74,8800.74,8800.74,0,0,0,
2000-03-14_11:13,8807.24,8807.24,8807.24,8807.24,0,0,0,
2000-03-14_11:14,8806.81,8806.81,8806.81,8806.81,0,0,0,
2000-03-14_11:15,8809.29,8809.29,8809.29,8809.29,0,0,0,
2000-03-14_11:16,8817.70,8817.70,8817.70,8817.70,0,0,0,
2000-03-14_11:17,8818.08,8818.08,8818.08,8818.08,0,0,0,
2000-03-14_11:18,8808.32,8808.32,8808.32,8808.32,0,0,0,
2000-03-14_11:19,8805.90,8805.90,8805.90,8805.90,0,0,0,
2000-03-14_11:20,8811.83,8811.83,8811.83,8811.83,0,0,0,
2000-03-14_11:21,8809.21,8809.21,8809.21,8809.21,0,0,0,
2000-03-14_11:22,8815.51,8815.51,8815.51,8815.51,0,0,0,
2000-03-14_11:23,8820.24,8820.24,8820.24,8820.24,0,0,0,
2000-03-14_11:24,8816.04,8816.04,8816.04,8816.04,0,0,0,
2000-03-14_11:25,8820.77,8820.77,8820.77,8820.77,0,0,0,
2000-03-14_11:26,8827.68,8827.68,8827.68,8827.68,0,0,0,
2000-03-14_11:27,8828.98,8828.98,8828.98,8828.98,0,0,0,
2000-03-14_11:28,8830.72,8830.72,8830.72,8830.72,0,0,0,
2000-03-14_11:29,8835.74,8835.74,8835.74,8835.74,0,0,0,
2000-03-14_11:30,8835.76,8835.76,8835.76,8835.76,0,0,0,
2000-03-14_11:31,8837.34,8837.34,8837.34,8837.34,0,0,0,
2000-03-14_11:32,8839.88,8839.88,8839.88,8839.88,0,0,0,
2000-03-14_11:33,8836.78,8836.78,8836.78,8836.78,0,0,0,
2000-03-14_11:34,8841.75,8841.75,8841.75,8841.75,0,0,0,
2000-03-14_11:35,8836.85,8836.85,8836.85,8836.85,0,0,0,
2000-03-14_11:36,8841.12,8841.12,8841.12,8841.12,0,0,0,
2000-03-14_11:37,8835.95,8835.95,8835.95,8835.95,0,0,0,
2000-03-14_11:38,8840.26,8840.26,8840.26,8840.26,0,0,0,
2000-03-14_11:39,8847.43,8847.43,8847.43,8847.43,0,0,0,
2000-03-14_11:40,8849.71,8849.71,8849.71,8849.71,0,0,0,
2000-03-14_11:41,8850.68,8850.68,8850.68,8850.68,0,0,0,
2000-03-14_11:42,8848.97,8848.97,8848.97,8848.97,0,0,0,
2000-03-14_11:43,8852.81,8852.81,8852.81,8852.81,0,0,0,
2000-03-14_11:44,8858.00,8858.00,8858.00,8858.00,0,0,0,
2000-03-14_11:45,8863.56,8863.56,8863.56,8863.56,0,0,0,
2000-03-14_11:46,8859.11,8859.11,8859.11,8859.11,0,0,0,
2000-03-14_11:47,8866.41,8866.41,8866.41,8866.41,0,0,0,
2000-03-14_11:48,8857.66,8857.66,8857.66,8857.66,0,0,0,
2000-03-14_11:49,8856.23,8856.23,8856.23,8856.23,0,0,0,
2000-03-14_11:50,8852.84,8852.84,8852.84,8852.84,0,0,0,
2000-03-14_11:51,8844.16,8844.16,8844.16,8844.16,0,0,0,
2000-03-14_11:52,8848.50,8848.50,8848.50,8848.50,0,0,0,
2000-03-14_11:53,8836.59,8836.59,8836.59,8836.59,0,0,0,
2000-03-14_11:54,8830.43,8830.43,8830.43,8830.43,0,0,0,
2000-03-14_11:55,8821.05,8821.05,8821.05,8821.05,0,0,0,
2000-03-14_11:56,8827.03,8827.03,8827.03,8827.03,0,0,0,
2000-03-14_11:57,8824.09,8824.09,8824.09,8824.09,0,0,0,
2000-03-14_11:58,8831.66,8831.66,8831.66,8831.66,0,0,0,
2000-03-14_11:59,8829.42,8829.42,8829.42,8829.42,0,0,0,
2000-03-14_12:00,8835.58,8835.58,8835.58,8835.58,0,0,0,
2000-03-15_09:01,8794.30,8794.30,8794.30,8794.30,0,0,0,
2000-03-15_09:02,8750.23,8750.23,8750.23,8750.23,0,0,0,
2000-03-15_09:03,8735.52,8735.52,8735.52,8735.52,0,0,0,
2000-03-15_09:04,8720.07,8720.07,8720.07,8720.07,0,0,0,
2000-03-15_09:05,8713.81,8713.81,8713.81,8713.81,0,0,0,
2000-03-15_09:06,8724.62,8724.62,8724.62,8724.62,0,0,0,
2000-03-15_09:07,8741.87,8741.87,8741.87,8741.87,0,0,0,
2000-03-15_09:08,8759.44,8759.44,8759.44,8759.44,0,0,0,
2000-03-15_09:09,8774.21,8774.21,8774.21,8774.21,0,0,0,
2000-03-15_09:10,8802.18,8802.18,8802.18,8802.18,0,0,0,
2000-03-15_09:11,8811.52,8811.52,8811.52,8811.52,0,0,0,
2000-03-15_09:12,8822.39,8822.39,8822.39,8822.39,0,0,0,
2000-03-15_09:13,8830.63,8830.63,8830.63,8830.63,0,0,0,
2000-03-15_09:14,8831.36,8831.36,8831.36,8831.36,0,0,0,
2000-03-15_09:15,8830.90,8830.90,8830.90,8830.90,0,0,0,
2000-03-15_09:16,8834.23,8834.23,8834.23,8834.23,0,0,0,
2000-03-15_09:17,8833.71,8833.71,8833.71,8833.71,0,0,0,
2000-03-15_09:18,8832.00,8832.00,8832.00,8832.00,0,0,0,
2000-03-15_09:19,8830.38,8830.38,8830.38,8830.38,0,0,0,
2000-03-15_09:20,8830.44,8830.44,8830.44,8830.44,0,0,0,
2000-03-15_09:21,8823.52,8823.52,8823.52,8823.52,0,0,0,
2000-03-15_09:22,8819.62,8819.62,8819.62,8819.62,0,0,0,
2000-03-15_09:23,8815.38,8815.38,8815.38,8815.38,0,0,0,
2000-03-15_09:24,8818.46,8818.46,8818.46,8818.46,0,0,0,
2000-03-15_09:25,8822.80,8822.80,8822.80,8822.80,0,0,0,
2000-03-15_09:26,8824.16,8824.16,8824.16,8824.16,0,0,0,
2000-03-15_09:27,8821.49,8821.49,8821.49,8821.49,0,0,0,
2000-03-15_09:28,8825.94,8825.94,8825.94,8825.94,0,0,0,
2000-03-15_09:29,8831.43,8831.43,8831.43,8831.43,0,0,0,
2000-03-15_09:30,8839.99,8839.99,8839.99,8839.99,0,0,0,
2000-03-15_09:31,8848.37,8848.37,8848.37,8848.37,0,0,0,
2000-03-15_09:32,8850.94,8850.94,8850.94,8850.94,0,0,0,
2000-03-15_09:33,8855.26,8855.26,8855.26,8855.26,0,0,0,
2000-03-15_09:34,8860.32,8860.32,8860.32,8860.32,0,0,0,
2000-03-15_09:35,8865.70,8865.70,8865.70,8865.70,0,0,0,
2000-03-15_09:36,8874.29,8874.29,8874.29,8874.29,0,0,0,
2000-03-15_09:37,8876.59,8876.59,8876.59,8876.59,0,0,0,
2000-03-15_09:38,8885.36,8885.36,8885.36,8885.36,0,0,0,
2000-03-15_09:39,8890.15,8890.15,8890.15,8890.15,0,0,0,
2000-03-15_09:40,8893.46,8893.46,8893.46,8893.46,0,0,0,
2000-03-15_09:41,8892.32,8892.32,8892.32,8892.32,0,0,0,
2000-03-15_09:42,8900.20,8900.20,8900.20,8900.20,0,0,0,
2000-03-15_09:43,8901.74,8901.74,8901.74,8901.74,0,0,0,
2000-03-15_09:44,8905.82,8905.82,8905.82,8905.82,0,0,0,
2000-03-15_09:45,8905.31,8905.31,8905.31,8905.31,0,0,0,
2000-03-15_09:46,8905.29,8905.29,8905.29,8905.29,0,0,0,
2000-03-15_09:47,8898.79,8898.79,8898.79,8898.79,0,0,0,
2000-03-15_09:48,8893.25,8893.25,8893.25,8893.25,0,0,0,
2000-03-15_09:49,8875.34,8875.34,8875.34,8875.34,0,0,0,
2000-03-15_09:50,8878.30,8878.30,8878.30,8878.30,0,0,0,
2000-03-15_09:51,8869.58,8869.58,8869.58,8869.58,0,0,0,
2000-03-15_09:52,8868.50,8868.50,8868.50,8868.50,0,0,0,
2000-03-15_09:53,8854.63,8854.63,8854.63,8854.63,0,0,0,
2000-03-15_09:54,8852.68,8852.68,8852.68,8852.68,0,0,0,
2000-03-15_09:55,8851.96,8851.96,8851.96,8851.96,0,0,0,
2000-03-15_09:56,8851.64,8851.64,8851.64,8851.64,0,0,0,
2000-03-15_09:57,8861.90,8861.90,8861.90,8861.90,0,0,0,
2000-03-15_09:58,8856.43,8856.43,8856.43,8856.43,0,0,0,
2000-03-15_09:59,8846.69,8846.69,8846.69,8846.69,0,0,0,
2000-03-15_10:00,8853.35,8853.35,8853.35,8853.35,0,0,0,
2000-03-15_10:01,8849.89,8849.89,8849.89,8849.89,0,0,0,
2000-03-15_10:02,8836.83,8836.83,8836.83,8836.83,0,0,0,
2000-03-15_10:03,8840.60,8840.60,8840.60,8840.60,0,0,0,
2000-03-15_10:04,8832.95,8832.95,8832.95,8832.95,0,0,0,
2000-03-15_10:05,8825.43,8825.43,8825.43,8825.43,0,0,0,
2000-03-15_10:06,8825.01,8825.01,8825.01,8825.01,0,0,0,
2000-03-15_10:07,8819.46,8819.46,8819.46,8819.46,0,0,0,
2000-03-15_10:08,8817.31,8817.31,8817.31,8817.31,0,0,0,
2000-03-15_10:09,8821.99,8821.99,8821.99,8821.99,0,0,0,
2000-03-15_10:10,8824.49,8824.49,8824.49,8824.49,0,0,0,
2000-03-15_10:11,8824.08,8824.08,8824.08,8824.08,0,0,0,
2000-03-15_10:12,8828.05,8828.05,8828.05,8828.05,0,0,0,
2000-03-15_10:13,8829.17,8829.17,8829.17,8829.17,0,0,0,
2000-03-15_10:14,8829.44,8829.44,8829.44,8829.44,0,0,0,
2000-03-15_10:15,8831.78,8831.78,8831.78,8831.78,0,0,0,
2000-03-15_10:16,8840.54,8840.54,8840.54,8840.54,0,0,0,
2000-03-15_10:17,8839.77,8839.77,8839.77,8839.77,0,0,0,
2000-03-15_10:18,8843.18,8843.18,8843.18,8843.18,0,0,0,
2000-03-15_10:19,8846.78,8846.78,8846.78,8846.78,0,0,0,
2000-03-15_10:20,8842.65,8842.65,8842.65,8842.65,0,0,0,
2000-03-15_10:21,8844.52,8844.52,8844.52,8844.52,0,0,0,
2000-03-15_10:22,8853.16,8853.16,8853.16,8853.16,0,0,0,
2000-03-15_10:23,8843.53,8843.53,8843.53,8843.53,0,0,0,
2000-03-15_10:24,8841.08,8841.08,8841.08,8841.08,0,0,0,
2000-03-15_10:25,8839.03,8839.03,8839.03,8839.03,0,0,0,
2000-03-15_10:26,8840.66,8840.66,8840.66,8840.66,0,0,0,
2000-03-15_10:27,8838.51,8838.51,8838.51,8838.51,0,0,0,
2000-03-15_10:28,8834.64,8834.64,8834.64,8834.64,0,0,0,
2000-03-15_10:29,8833.77,8833.77,8833.77,8833.77,0,0,0,
2000-03-15_10:30,8828.45,8828.45,8828.45,8828.45,0,0,0,
2000-03-15_10:31,8821.39,8821.39,8821.39,8821.39,0,0,0,
2000-03-15_10:32,8827.09,8827.09,8827.09,8827.09,0,0,0,
2000-03-15_10:33,8826.98,8826.98,8826.98,8826.98,0,0,0,
2000-03-15_10:34,8826.98,8826.98,8826.98,8826.98,0,0,0,
2000-03-15_10:35,8826.53,8826.53,8826.53,8826.53,0,0,0,
2000-03-15_10:36,8820.70,8820.70,8820.70,8820.70,0,0,0,
2000-03-15_10:37,8814.51,8814.51,8814.51,8814.51,0,0,0,
2000-03-15_10:38,8817.99,8817.99,8817.99,8817.99,0,0,0,
2000-03-15_10:39,8816.28,8816.28,8816.28,8816.28,0,0,0,
2000-03-15_10:40,8814.58,8814.58,8814.58,8814.58,0,0,0,
2000-03-15_10:41,8817.35,8817.35,8817.35,8817.35,0,0,0,
2000-03-15_10:42,8819.97,8819.97,8819.97,8819.97,0,0,0,
2000-03-15_10:43,8810.84,8810.84,8810.84,8810.84,0,0,0,
2000-03-15_10:44,8808.80,8808.80,8808.80,8808.80,0,0,0,
2000-03-15_10:45,8795.84,8795.84,8795.84,8795.84,0,0,0,
2000-03-15_10:46,8795.49,8795.49,8795.49,8795.49,0,0,0,
2000-03-15_10:47,8806.44,8806.44,8806.44,8806.44,0,0,0,
2000-03-15_10:48,8793.82,8793.82,8793.82,8793.82,0,0,0,
2000-03-15_10:49,8792.75,8792.75,8792.75,8792.75,0,0,0,
2000-03-15_10:50,8789.42,8789.42,8789.42,8789.42,0,0,0,
2000-03-15_10:51,8786.37,8786.37,8786.37,8786.37,0,0,0,
2000-03-15_10:52,8796.24,8796.24,8796.24,8796.24,0,0,0,
2000-03-15_10:53,8781.64,8781.64,8781.64,8781.64,0,0,0,
2000-03-15_10:54,8790.07,8790.07,8790.07,8790.07,0,0,0,
2000-03-15_10:55,8785.62,8785.62,8785.62,8785.62,0,0,0,
2000-03-15_10:56,8779.38,8779.38,8779.38,8779.38,0,0,0,
2000-03-15_10:57,8769.61,8769.61,8769.61,8769.61,0,0,0,
2000-03-15_10:58,8770.18,8770.18,8770.18,8770.18,0,0,0,
2000-03-15_10:59,8773.62,8773.62,8773.62,8773.62,0,0,0,
2000-03-15_11:00,8758.51,8758.51,8758.51,8758.51,0,0,0,
2000-03-15_11:01,8753.64,8753.64,8753.64,8753.64,0,0,0,
2000-03-15_11:02,8742.12,8742.12,8742.12,8742.12,0,0,0,
2000-03-15_11:03,8738.74,8738.74,8738.74,8738.74,0,0,0,
2000-03-15_11:04,8726.59,8726.59,8726.59,8726.59,0,0,0,
2000-03-15_11:05,8731.54,8731.54,8731.54,8731.54,0,0,0,
2000-03-15_11:06,8723.34,8723.34,8723.34,8723.34,0,0,0,
2000-03-15_11:07,8744.11,8744.11,8744.11,8744.11,0,0,0,
2000-03-15_11:08,8732.70,8732.70,8732.70,8732.70,0,0,0,
2000-03-15_11:09,8771.29,8771.29,8771.29,8771.29,0,0,0,
2000-03-15_11:10,8768.52,8768.52,8768.52,8768.52,0,0,0,
2000-03-15_11:11,8783.93,8783.93,8783.93,8783.93,0,0,0,
2000-03-15_11:12,8794.60,8794.60,8794.60,8794.60,0,0,0,
2000-03-15_11:13,8788.24,8788.24,8788.24,8788.24,0,0,0,
2000-03-15_11:14,8787.49,8787.49,8787.49,8787.49,0,0,0,
2000-03-15_11:15,8795.57,8795.57,8795.57,8795.57,0,0,0,
2000-03-15_11:16,8789.88,8789.88,8789.88,8789.88,0,0,0,
2000-03-15_11:17,8792.75,8792.75,8792.75,8792.75,0,0,0,
2000-03-15_11:18,8774.42,8774.42,8774.42,8774.42,0,0,0,
2000-03-15_11:19,8783.85,8783.85,8783.85,8783.85,0,0,0,
2000-03-15_11:20,8793.03,8793.03,8793.03,8793.03,0,0,0,
2000-03-15_11:21,8788.16,8788.16,8788.16,8788.16,0,0,0,
2000-03-15_11:22,8790.75,8790.75,8790.75,8790.75,0,0,0,
2000-03-15_11:23,8791.53,8791.53,8791.53,8791.53,0,0,0,
2000-03-15_11:24,8790.84,8790.84,8790.84,8790.84,0,0,0,
2000-03-15_11:25,8788.60,8788.60,8788.60,8788.60,0,0,0,
2000-03-15_11:26,8791.59,8791.59,8791.59,8791.59,0,0,0,
2000-03-15_11:27,8794.77,8794.77,8794.77,8794.77,0,0,0,
2000-03-15_11:28,8793.73,8793.73,8793.73,8793.73,0,0,0,
2000-03-15_11:29,8796.37,8796.37,8796.37,8796.37,0,0,0,
2000-03-15_11:30,8791.15,8791.15,8791.15,8791.15,0,0,0,
2000-03-15_11:31,8793.70,8793.70,8793.70,8793.70,0,0,0,
2000-03-15_11:32,8794.47,8794.47,8794.47,8794.47,0,0,0,
2000-03-15_11:33,8786.75,8786.75,8786.75,8786.75,0,0,0,
2000-03-15_11:34,8781.27,8781.27,8781.27,8781.27,0,0,0,
2000-03-15_11:35,8783.23,8783.23,8783.23,8783.23,0,0,0,
2000-03-15_11:36,8770.61,8770.61,8770.61,8770.61,0,0,0,
2000-03-15_11:37,8768.62,8768.62,8768.62,8768.62,0,0,0,
2000-03-15_11:38,8756.87,8756.87,8756.87,8756.87,0,0,0,
2000-03-15_11:39,8757.31,8757.31,8757.31,8757.31,0,0,0,
2000-03-15_11:40,8760.40,8760.40,8760.40,8760.40,0,0,0,
2000-03-15_11:41,8747.29,8747.29,8747.29,8747.29,0,0,0,
2000-03-15_11:42,8745.13,8745.13,8745.13,8745.13,0,0,0,
2000-03-15_11:43,8725.48,8725.48,8725.48,8725.48,0,0,0,
2000-03-15_11:44,8720.59,8720.59,8720.59,8720.59,0,0,0,
2000-03-15_11:45,8723.64,8723.64,8723.64,8723.64,0,0,0,
2000-03-15_11:46,8715.89,8715.89,8715.89,8715.89,0,0,0,
2000-03-15_11:47,8719.92,8719.92,8719.92,8719.92,0,0,0,
2000-03-15_11:48,8712.52,8712.52,8712.52,8712.52,0,0,0,
2000-03-15_11:49,8700.34,8700.34,8700.34,8700.34,0,0,0,
2000-03-15_11:50,8710.15,8710.15,8710.15,8710.15,0,0,0,
2000-03-15_11:51,8697.12,8697.12,8697.12,8697.12,0,0,0,
2000-03-15_11:52,8691.13,8691.13,8691.13,8691.13,0,0,0,
2000-03-15_11:53,8680.65,8680.65,8680.65,8680.65,0,0,0,
2000-03-15_11:54,8682.51,8682.51,8682.51,8682.51,0,0,0,
2000-03-15_11:55,8672.70,8672.70,8672.70,8672.70,0,0,0,
2000-03-15_11:56,8663.91,8663.91,8663.91,8663.91,0,0,0,
2000-03-15_11:57,8651.36,8651.36,8651.36,8651.36,0,0,0,
2000-03-15_11:58,8643.14,8643.14,8643.14,8643.14,0,0,0,
2000-03-15_11:59,8638.24,8638.24,8638.24,8638.24,0,0,0,
2000-03-15_12:00,8640.03,8640.03,8640.03,8640.03,0,0,0,
2000-03-16_09:01,8472.54,8472.54,8472.54,8472.54,0,0,0,
2000-03-16_09:02,8357.63,8357.63,8357.63,8357.63,0,0,0,
2000-03-16_09:03,8349.12,8349.12,8349.12,8349.12,0,0,0,
2000-03-16_09:04,8395.85,8395.85,8395.85,8395.85,0,0,0,
2000-03-16_09:05,8428.83,8428.83,8428.83,8428.83,0,0,0,
2000-03-16_09:06,8447.14,8447.14,8447.14,8447.14,0,0,0,
2000-03-16_09:07,8458.60,8458.60,8458.60,8458.60,0,0,0,
2000-03-16_09:08,8456.36,8456.36,8456.36,8456.36,0,0,0,
2000-03-16_09:09,8470.36,8470.36,8470.36,8470.36,0,0,0,
2000-03-16_09:10,8479.46,8479.46,8479.46,8479.46,0,0,0,
2000-03-16_09:11,8475.70,8475.70,8475.70,8475.70,0,0,0,
2000-03-16_09:12,8471.27,8471.27,8471.27,8471.27,0,0,0,
2000-03-16_09:13,8470.29,8470.29,8470.29,8470.29,0,0,0,
2000-03-16_09:14,8470.69,8470.69,8470.69,8470.69,0,0,0,
2000-03-16_09:15,8467.95,8467.95,8467.95,8467.95,0,0,0,
2000-03-16_09:16,8473.65,8473.65,8473.65,8473.65,0,0,0,
2000-03-16_09:17,8475.60,8475.60,8475.60,8475.60,0,0,0,
2000-03-16_09:18,8475.75,8475.75,8475.75,8475.75,0,0,0,
2000-03-16_09:19,8475.82,8475.82,8475.82,8475.82,0,0,0,
2000-03-16_09:20,8471.33,8471.33,8471.33,8471.33,0,0,0,
2000-03-16_09:21,8472.60,8472.60,8472.60,8472.60,0,0,0,
2000-03-16_09:22,8476.24,8476.24,8476.24,8476.24,0,0,0,
2000-03-16_09:23,8467.03,8467.03,8467.03,8467.03,0,0,0,
2000-03-16_09:24,8469.44,8469.44,8469.44,8469.44,0,0,0,
2000-03-16_09:25,8464.50,8464.50,8464.50,8464.50,0,0,0,
2000-03-16_09:26,8460.50,8460.50,8460.50,8460.50,0,0,0,
2000-03-16_09:27,8455.94,8455.94,8455.94,8455.94,0,0,0,
2000-03-16_09:28,8454.77,8454.77,8454.77,8454.77,0,0,0,
2000-03-16_09:29,8457.90,8457.90,8457.90,8457.90,0,0,0,
2000-03-16_09:30,8446.05,8446.05,8446.05,8446.05,0,0,0,
2000-03-16_09:31,8447.77,8447.77,8447.77,8447.77,0,0,0,
2000-03-16_09:32,8447.20,8447.20,8447.20,8447.20,0,0,0,
2000-03-16_09:33,8443.05,8443.05,8443.05,8443.05,0,0,0,
2000-03-16_09:34,8442.05,8442.05,8442.05,8442.05,0,0,0,
2000-03-16_09:35,8433.61,8433.61,8433.61,8433.61,0,0,0,
2000-03-16_09:36,8437.05,8437.05,8437.05,8437.05,0,0,0,
2000-03-16_09:37,8425.35,8425.35,8425.35,8425.35,0,0,0,
2000-03-16_09:38,8416.48,8416.48,8416.48,8416.48,0,0,0,
2000-03-16_09:39,8410.49,8410.49,8410.49,8410.49,0,0,0,
2000-03-16_09:40,8404.55,8404.55,8404.55,8404.55,0,0,0,
2000-03-16_09:41,8392.35,8392.35,8392.35,8392.35,0,0,0,
2000-03-16_09:42,8382.55,8382.55,8382.55,8382.55,0,0,0,
2000-03-16_09:43,8369.48,8369.48,8369.48,8369.48,0,0,0,
2000-03-16_09:44,8350.52,8350.52,8350.52,8350.52,0,0,0,
2000-03-16_09:45,8335.93,8335.93,8335.93,8335.93,0,0,0,
2000-03-16_09:46,8322.84,8322.84,8322.84,8322.84,0,0,0,
2000-03-16_09:47,8300.01,8300.01,8300.01,8300.01,0,0,0,
2000-03-16_09:48,8276.00,8276.00,8276.00,8276.00,0,0,0,
2000-03-16_09:49,8266.12,8266.12,8266.12,8266.12,0,0,0,
2000-03-16_09:50,8259.50,8259.50,8259.50,8259.50,0,0,0,
2000-03-16_09:51,8250.46,8250.46,8250.46,8250.46,0,0,0,
2000-03-16_09:52,8253.69,8253.69,8253.69,8253.69,0,0,0,
2000-03-16_09:53,8260.62,8260.62,8260.62,8260.62,0,0,0,
2000-03-16_09:54,8272.44,8272.44,8272.44,8272.44,0,0,0,
2000-03-16_09:55,8290.34,8290.34,8290.34,8290.34,0,0,0,
2000-03-16_09:56,8301.79,8301.79,8301.79,8301.79,0,0,0,
2000-03-16_09:57,8312.92,8312.92,8312.92,8312.92,0,0,0,
2000-03-16_09:58,8325.90,8325.90,8325.90,8325.90,0,0,0,
2000-03-16_09:59,8344.94,8344.94,8344.94,8344.94,0,0,0,
2000-03-16_10:00,8337.72,8337.72,8337.72,8337.72,0,0,0,
2000-03-16_10:01,8333.86,8333.86,8333.86,8333.86,0,0,0,
2000-03-16_10:02,8332.62,8332.62,8332.62,8332.62,0,0,0,
2000-03-16_10:03,8337.86,8337.86,8337.86,8337.86,0,0,0,
2000-03-16_10:04,8332.48,8332.48,8332.48,8332.48,0,0,0,
2000-03-16_10:05,8330.09,8330.09,8330.09,8330.09,0,0,0,
2000-03-16_10:06,8326.71,8326.71,8326.71,8326.71,0,0,0,
2000-03-16_10:07,8327.20,8327.20,8327.20,8327.20,0,0,0,
2000-03-16_10:08,8323.06,8323.06,8323.06,8323.06,0,0,0,
2000-03-16_10:09,8315.09,8315.09,8315.09,8315.09,0,0,0,
2000-03-16_10:10,8317.25,8317.25,8317.25,8317.25,0,0,0,
2000-03-16_10:11,8308.29,8308.29,8308.29,8308.29,0,0,0,
2000-03-16_10:12,8305.18,8305.18,8305.18,8305.18,0,0,0,
2000-03-16_10:13,8302.71,8302.71,8302.71,8302.71,0,0,0,
2000-03-16_10:14,8300.31,8300.31,8300.31,8300.31,0,0,0,
2000-03-16_10:15,8299.82,8299.82,8299.82,8299.82,0,0,0,
2000-03-16_10:16,8293.79,8293.79,8293.79,8293.79,0,0,0,
2000-03-16_10:17,8293.39,8293.39,8293.39,8293.39,0,0,0,
2000-03-16_10:18,8291.90,8291.90,8291.90,8291.90,0,0,0,
2000-03-16_10:19,8284.98,8284.98,8284.98,8284.98,0,0,0,
2000-03-16_10:20,8281.18,8281.18,8281.18,8281.18,0,0,0,
2000-03-16_10:21,8284.81,8284.81,8284.81,8284.81,0,0,0,
2000-03-16_10:22,8287.02,8287.02,8287.02,8287.02,0,0,0,
2000-03-16_10:23,8279.05,8279.05,8279.05,8279.05,0,0,0,
2000-03-16_10:24,8279.25,8279.25,8279.25,8279.25,0,0,0,
2000-03-16_10:25,8281.60,8281.60,8281.60,8281.60,0,0,0,
2000-03-16_10:26,8292.64,8292.64,8292.64,8292.64,0,0,0,
2000-03-16_10:27,8298.45,8298.45,8298.45,8298.45,0,0,0,
2000-03-16_10:28,8303.91,8303.91,8303.91,8303.91,0,0,0,
2000-03-16_10:29,8314.13,8314.13,8314.13,8314.13,0,0,0,
2000-03-16_10:30,8317.96,8317.96,8317.96,8317.96,0,0,0,
2000-03-16_10:31,8330.80,8330.80,8330.80,8330.80,0,0,0,
2000-03-16_10:32,8336.07,8336.07,8336.07,8336.07,0,0,0,
2000-03-16_10:33,8353.41,8353.41,8353.41,8353.41,0,0,0,
2000-03-16_10:34,8357.65,8357.65,8357.65,8357.65,0,0,0,
2000-03-16_10:35,8368.12,8368.12,8368.12,8368.12,0,0,0,
2000-03-16_10:36,8382.25,8382.25,8382.25,8382.25,0,0,0,
2000-03-16_10:37,8390.72,8390.72,8390.72,8390.72,0,0,0,
2000-03-16_10:38,8396.85,8396.85,8396.85,8396.85,0,0,0,
2000-03-16_10:39,8396.31,8396.31,8396.31,8396.31,0,0,0,
2000-03-16_10:40,8395.47,8395.47,8395.47,8395.47,0,0,0,
2000-03-16_10:41,8396.88,8396.88,8396.88,8396.88,0,0,0,
2000-03-16_10:42,8392.85,8392.85,8392.85,8392.85,0,0,0,
2000-03-16_10:43,8390.11,8390.11,8390.11,8390.11,0,0,0,
2000-03-16_10:44,8388.24,8388.24,8388.24,8388.24,0,0,0,
2000-03-16_10:45,8379.49,8379.49,8379.49,8379.49,0,0,0,
2000-03-16_10:46,8372.74,8372.74,8372.74,8372.74,0,0,0,
2000-03-16_10:47,8378.05,8378.05,8378.05,8378.05,0,0,0,
2000-03-16_10:48,8374.02,8374.02,8374.02,8374.02,0,0,0,
2000-03-16_10:49,8365.69,8365.69,8365.69,8365.69,0,0,0,
2000-03-16_10:50,8374.32,8374.32,8374.32,8374.32,0,0,0,
2000-03-16_10:51,8365.62,8365.62,8365.62,8365.62,0,0,0,
2000-03-16_10:52,8377.75,8377.75,8377.75,8377.75,0,0,0,
2000-03-16_10:53,8378.73,8378.73,8378.73,8378.73,0,0,0,
2000-03-16_10:54,8388.42,8388.42,8388.42,8388.42,0,0,0,
2000-03-16_10:55,8395.61,8395.61,8395.61,8395.61,0,0,0,
2000-03-16_10:56,8397.34,8397.34,8397.34,8397.34,0,0,0,
2000-03-16_10:57,8407.69,8407.69,8407.69,8407.69,0,0,0,
2000-03-16_10:58,8425.69,8425.69,8425.69,8425.69,0,0,0,
2000-03-16_10:59,8430.26,8430.26,8430.26,8430.26,0,0,0,
2000-03-16_11:00,8444.80,8444.80,8444.80,8444.80,0,0,0,
2000-03-16_11:01,8456.13,8456.13,8456.13,8456.13,0,0,0,
2000-03-16_11:02,8470.82,8470.82,8470.82,8470.82,0,0,0,
2000-03-16_11:03,8485.01,8485.01,8485.01,8485.01,0,0,0,
2000-03-16_11:04,8490.94,8490.94,8490.94,8490.94,0,0,0,
2000-03-16_11:05,8496.66,8496.66,8496.66,8496.66,0,0,0,
2000-03-16_11:06,8497.58,8497.58,8497.58,8497.58,0,0,0,
2000-03-16_11:07,8514.96,8514.96,8514.96,8514.96,0,0,0,
2000-03-16_11:08,8505.37,8505.37,8505.37,8505.37,0,0,0,
2000-03-16_11:09,8510.93,8510.93,8510.93,8510.93,0,0,0,
2000-03-16_11:10,8502.00,8502.00,8502.00,8502.00,0,0,0,
2000-03-16_11:11,8499.75,8499.75,8499.75,8499.75,0,0,0,
2000-03-16_11:12,8504.32,8504.32,8504.32,8504.32,0,0,0,
2000-03-16_11:13,8510.04,8510.04,8510.04,8510.04,0,0,0,
2000-03-16_11:14,8524.43,8524.43,8524.43,8524.43,0,0,0,
2000-03-16_11:15,8524.05,8524.05,8524.05,8524.05,0,0,0,
2000-03-16_11:16,8534.49,8534.49,8534.49,8534.49,0,0,0,
2000-03-16_11:17,8543.00,8543.00,8543.00,8543.00,0,0,0,
2000-03-16_11:18,8549.55,8549.55,8549.55,8549.55,0,0,0,
2000-03-16_11:19,8561.35,8561.35,8561.35,8561.35,0,0,0,
2000-03-16_11:20,8575.92,8575.92,8575.92,8575.92,0,0,0,
2000-03-16_11:21,8588.88,8588.88,8588.88,8588.88,0,0,0,
2000-03-16_11:22,8606.01,8606.01,8606.01,8606.01,0,0,0,
2000-03-16_11:23,8618.68,8618.68,8618.68,8618.68,0,0,0,
2000-03-16_11:24,8621.19,8621.19,8621.19,8621.19,0,0,0,
2000-03-16_11:25,8627.40,8627.40,8627.40,8627.40,0,0,0,
2000-03-16_11:26,8624.75,8624.75,8624.75,8624.75,0,0,0,
2000-03-16_11:27,8625.10,8625.10,8625.10,8625.10,0,0,0,
2000-03-16_11:28,8610.01,8610.01,8610.01,8610.01,0,0,0,
2000-03-16_11:29,8607.52,8607.52,8607.52,8607.52,0,0,0,
2000-03-16_11:30,8570.85,8570.85,8570.85,8570.85,0,0,0,
2000-03-16_11:31,8590.75,8590.75,8590.75,8590.75,0,0,0,
2000-03-16_11:32,8567.57,8567.57,8567.57,8567.57,0,0,0,
2000-03-16_11:33,8568.58,8568.58,8568.58,8568.58,0,0,0,
2000-03-16_11:34,8557.43,8557.43,8557.43,8557.43,0,0,0,
2000-03-16_11:35,8552.34,8552.34,8552.34,8552.34,0,0,0,
2000-03-16_11:36,8567.81,8567.81,8567.81,8567.81,0,0,0,
2000-03-16_11:37,8579.61,8579.61,8579.61,8579.61,0,0,0,
2000-03-16_11:38,8563.60,8563.60,8563.60,8563.60,0,0,0,
2000-03-16_11:39,8569.64,8569.64,8569.64,8569.64,0,0,0,
2000-03-16_11:40,8571.53,8571.53,8571.53,8571.53,0,0,0,
2000-03-16_11:41,8582.04,8582.04,8582.04,8582.04,0,0,0,
2000-03-16_11:42,8596.73,8596.73,8596.73,8596.73,0,0,0,
2000-03-16_11:43,8616.85,8616.85,8616.85,8616.85,0,0,0,
2000-03-16_11:44,8622.94,8622.94,8622.94,8622.94,0,0,0,
2000-03-16_11:45,8636.84,8636.84,8636.84,8636.84,0,0,0,
2000-03-16_11:46,8658.04,8658.04,8658.04,8658.04,0,0,0,
2000-03-16_11:47,8662.40,8662.40,8662.40,8662.40,0,0,0,
2000-03-16_11:48,8670.80,8670.80,8670.80,8670.80,0,0,0,
2000-03-16_11:49,8696.53,8696.53,8696.53,8696.53,0,0,0,
2000-03-16_11:50,8689.48,8689.48,8689.48,8689.48,0,0,0,
2000-03-16_11:51,8705.52,8705.52,8705.52,8705.52,0,0,0,
2000-03-16_11:52,8714.06,8714.06,8714.06,8714.06,0,0,0,
2000-03-16_11:53,8695.75,8695.75,8695.75,8695.75,0,0,0,
2000-03-16_11:54,8688.76,8688.76,8688.76,8688.76,0,0,0,
2000-03-16_11:55,8686.29,8686.29,8686.29,8686.29,0,0,0,
2000-03-16_11:56,8703.65,8703.65,8703.65,8703.65,0,0,0,
2000-03-16_11:57,8679.16,8679.16,8679.16,8679.16,0,0,0,
2000-03-16_11:58,8671.21,8671.21,8671.21,8671.21,0,0,0,
2000-03-16_11:59,8677.96,8677.96,8677.96,8677.96,0,0,0,
2000-03-16_12:00,8682.76,8682.76,8682.76,8682.76,0,0,0,
2000-03-17_09:01,8700.99,8700.99,8700.99,8700.99,0,0,0,
2000-03-17_09:02,8716.88,8716.88,8716.88,8716.88,0,0,0,
2000-03-17_09:03,8734.41,8734.41,8734.41,8734.41,0,0,0,
2000-03-17_09:04,8737.32,8737.32,8737.32,8737.32,0,0,0,
2000-03-17_09:05,8733.67,8733.67,8733.67,8733.67,0,0,0,
2000-03-17_09:06,8710.28,8710.28,8710.28,8710.28,0,0,0,
2000-03-17_09:07,8690.69,8690.69,8690.69,8690.69,0,0,0,
2000-03-17_09:08,8665.80,8665.80,8665.80,8665.80,0,0,0,
2000-03-17_09:09,8646.83,8646.83,8646.83,8646.83,0,0,0,
2000-03-17_09:10,8640.52,8640.52,8640.52,8640.52,0,0,0,
2000-03-17_09:11,8619.01,8619.01,8619.01,8619.01,0,0,0,
2000-03-17_09:12,8613.91,8613.91,8613.91,8613.91,0,0,0,
2000-03-17_09:13,8610.82,8610.82,8610.82,8610.82,0,0,0,
2000-03-17_09:14,8610.58,8610.58,8610.58,8610.58,0,0,0,
2000-03-17_09:15,8628.69,8628.69,8628.69,8628.69,0,0,0,
2000-03-17_09:16,8632.07,8632.07,8632.07,8632.07,0,0,0,
2000-03-17_09:17,8647.49,8647.49,8647.49,8647.49,0,0,0,
2000-03-17_09:18,8666.15,8666.15,8666.15,8666.15,0,0,0,
2000-03-17_09:19,8681.54,8681.54,8681.54,8681.54,0,0,0,
2000-03-17_09:20,8689.78,8689.78,8689.78,8689.78,0,0,0,
2000-03-17_09:21,8697.93,8697.93,8697.93,8697.93,0,0,0,
2000-03-17_09:22,8706.31,8706.31,8706.31,8706.31,0,0,0,
2000-03-17_09:23,8720.39,8720.39,8720.39,8720.39,0,0,0,
2000-03-17_09:24,8719.25,8719.25,8719.25,8719.25,0,0,0,
2000-03-17_09:25,8709.37,8709.37,8709.37,8709.37,0,0,0,
2000-03-17_09:26,8705.15,8705.15,8705.15,8705.15,0,0,0,
2000-03-17_09:27,8704.22,8704.22,8704.22,8704.22,0,0,0,
2000-03-17_09:28,8694.23,8694.23,8694.23,8694.23,0,0,0,
2000-03-17_09:29,8692.64,8692.64,8692.64,8692.64,0,0,0,
2000-03-17_09:30,8676.78,8676.78,8676.78,8676.78,0,0,0,
2000-03-17_09:31,8676.56,8676.56,8676.56,8676.56,0,0,0,
2000-03-17_09:32,8670.01,8670.01,8670.01,8670.01,0,0,0,
2000-03-17_09:33,8672.01,8672.01,8672.01,8672.01,0,0,0,
2000-03-17_09:34,8673.50,8673.50,8673.50,8673.50,0,0,0,
2000-03-17_09:35,8678.07,8678.07,8678.07,8678.07,0,0,0,
2000-03-17_09:36,8687.42,8687.42,8687.42,8687.42,0,0,0,
2000-03-17_09:37,8689.66,8689.66,8689.66,8689.66,0,0,0,
2000-03-17_09:38,8696.85,8696.85,8696.85,8696.85,0,0,0,
2000-03-17_09:39,8706.17,8706.17,8706.17,8706.17,0,0,0,
2000-03-17_09:40,8710.21,8710.21,8710.21,8710.21,0,0,0,
2000-03-17_09:41,8713.13,8713.13,8713.13,8713.13,0,0,0,
2000-03-17_09:42,8722.42,8722.42,8722.42,8722.42,0,0,0,
2000-03-17_09:43,8722.96,8722.96,8722.96,8722.96,0,0,0,
2000-03-17_09:44,8718.89,8718.89,8718.89,8718.89,0,0,0,
2000-03-17_09:45,8715.18,8715.18,8715.18,8715.18,0,0,0,
2000-03-17_09:46,8721.48,8721.48,8721.48,8721.48,0,0,0,
2000-03-17_09:47,8724.59,8724.59,8724.59,8724.59,0,0,0,
2000-03-17_09:48,8719.84,8719.84,8719.84,8719.84,0,0,0,
2000-03-17_09:49,8737.53,8737.53,8737.53,8737.53,0,0,0,
2000-03-17_09:50,8757.75,8757.75,8757.75,8757.75,0,0,0,
2000-03-17_09:51,8767.11,8767.11,8767.11,8767.11,0,0,0,
2000-03-17_09:52,8779.68,8779.68,8779.68,8779.68,0,0,0,
2000-03-17_09:53,8783.15,8783.15,8783.15,8783.15,0,0,0,
2000-03-17_09:54,8779.26,8779.26,8779.26,8779.26,0,0,0,
2000-03-17_09:55,8784.99,8784.99,8784.99,8784.99,0,0,0,
2000-03-17_09:56,8775.69,8775.69,8775.69,8775.69,0,0,0,
2000-03-17_09:57,8769.74,8769.74,8769.74,8769.74,0,0,0,
2000-03-17_09:58,8763.26,8763.26,8763.26,8763.26,0,0,0,
2000-03-17_09:59,8751.65,8751.65,8751.65,8751.65,0,0,0,
2000-03-17_10:00,8748.63,8748.63,8748.63,8748.63,0,0,0,
2000-03-17_10:01,8748.87,8748.87,8748.87,8748.87,0,0,0,
2000-03-17_10:02,8736.12,8736.12,8736.12,8736.12,0,0,0,
2000-03-17_10:03,8734.58,8734.58,8734.58,8734.58,0,0,0,
2000-03-17_10:04,8733.09,8733.09,8733.09,8733.09,0,0,0,
2000-03-17_10:05,8738.85,8738.85,8738.85,8738.85,0,0,0,
2000-03-17_10:06,8732.39,8732.39,8732.39,8732.39,0,0,0,
2000-03-17_10:07,8735.04,8735.04,8735.04,8735.04,0,0,0,
2000-03-17_10:08,8728.26,8728.26,8728.26,8728.26,0,0,0,
2000-03-17_10:09,8735.06,8735.06,8735.06,8735.06,0,0,0,
2000-03-17_10:10,8736.01,8736.01,8736.01,8736.01,0,0,0,
2000-03-17_10:11,8733.56,8733.56,8733.56,8733.56,0,0,0,
2000-03-17_10:12,8736.98,8736.98,8736.98,8736.98,0,0,0,
2000-03-17_10:13,8746.21,8746.21,8746.21,8746.21,0,0,0,
2000-03-17_10:14,8760.96,8760.96,8760.96,8760.96,0,0,0,
2000-03-17_10:15,8769.03,8769.03,8769.03,8769.03,0,0,0,
2000-03-17_10:16,8766.98,8766.98,8766.98,8766.98,0,0,0,
2000-03-17_10:17,8767.16,8767.16,8767.16,8767.16,0,0,0,
2000-03-17_10:18,8766.82,8766.82,8766.82,8766.82,0,0,0,
2000-03-17_10:19,8771.20,8771.20,8771.20,8771.20,0,0,0,
2000-03-17_10:20,8764.42,8764.42,8764.42,8764.42,0,0,0,
2000-03-17_10:21,8758.56,8758.56,8758.56,8758.56,0,0,0,
2000-03-17_10:22,8756.75,8756.75,8756.75,8756.75,0,0,0,
2000-03-17_10:23,8752.21,8752.21,8752.21,8752.21,0,0,0,
2000-03-17_10:24,8752.61,8752.61,8752.61,8752.61,0,0,0,
2000-03-17_10:25,8744.56,8744.56,8744.56,8744.56,0,0,0,
2000-03-17_10:26,8740.54,8740.54,8740.54,8740.54,0,0,0,
2000-03-17_10:27,8746.76,8746.76,8746.76,8746.76,0,0,0,
2000-03-17_10:28,8736.51,8736.51,8736.51,8736.51,0,0,0,
2000-03-17_10:29,8733.68,8733.68,8733.68,8733.68,0,0,0,
2000-03-17_10:30,8735.60,8735.60,8735.60,8735.60,0,0,0,
2000-03-17_10:31,8731.72,8731.72,8731.72,8731.72,0,0,0,
2000-03-17_10:32,8733.17,8733.17,8733.17,8733.17,0,0,0,
2000-03-17_10:33,8740.26,8740.26,8740.26,8740.26,0,0,0,
2000-03-17_10:34,8734.61,8734.61,8734.61,8734.61,0,0,0,
2000-03-17_10:35,8733.21,8733.21,8733.21,8733.21,0,0,0,
2000-03-17_10:36,8733.93,8733.93,8733.93,8733.93,0,0,0,
2000-03-17_10:37,8733.19,8733.19,8733.19,8733.19,0,0,0,
2000-03-17_10:38,8729.87,8729.87,8729.87,8729.87,0,0,0,
2000-03-17_10:39,8727.06,8727.06,8727.06,8727.06,0,0,0,
2000-03-17_10:40,8727.37,8727.37,8727.37,8727.37,0,0,0,
2000-03-17_10:41,8728.12,8728.12,8728.12,8728.12,0,0,0,
2000-03-17_10:42,8720.66,8720.66,8720.66,8720.66,0,0,0,
2000-03-17_10:43,8715.95,8715.95,8715.95,8715.95,0,0,0,
2000-03-17_10:44,8718.18,8718.18,8718.18,8718.18,0,0,0,
2000-03-17_10:45,8718.20,8718.20,8718.20,8718.20,0,0,0,
2000-03-17_10:46,8719.76,8719.76,8719.76,8719.76,0,0,0,
2000-03-17_10:47,8730.10,8730.10,8730.10,8730.10,0,0,0,
2000-03-17_10:48,8744.52,8744.52,8744.52,8744.52,0,0,0,
2000-03-17_10:49,8748.55,8748.55,8748.55,8748.55,0,0,0,
2000-03-17_10:50,8752.22,8752.22,8752.22,8752.22,0,0,0,
2000-03-17_10:51,8758.81,8758.81,8758.81,8758.81,0,0,0,
2000-03-17_10:52,8757.13,8757.13,8757.13,8757.13,0,0,0,
2000-03-17_10:53,8743.26,8743.26,8743.26,8743.26,0,0,0,
2000-03-17_10:54,8741.39,8741.39,8741.39,8741.39,0,0,0,
2000-03-17_10:55,8737.24,8737.24,8737.24,8737.24,0,0,0,
2000-03-17_10:56,8735.59,8735.59,8735.59,8735.59,0,0,0,
2000-03-17_10:57,8735.60,8735.60,8735.60,8735.60,0,0,0,
2000-03-17_10:58,8738.71,8738.71,8738.71,8738.71,0,0,0,
2000-03-17_10:59,8733.41,8733.41,8733.41,8733.41,0,0,0,
2000-03-17_11:00,8734.77,8734.77,8734.77,8734.77,0,0,0,
2000-03-17_11:01,8724.36,8724.36,8724.36,8724.36,0,0,0,
2000-03-17_11:02,8730.91,8730.91,8730.91,8730.91,0,0,0,
2000-03-17_11:03,8727.87,8727.87,8727.87,8727.87,0,0,0,
2000-03-17_11:04,8725.63,8725.63,8725.63,8725.63,0,0,0,
2000-03-17_11:05,8721.02,8721.02,8721.02,8721.02,0,0,0,
2000-03-17_11:06,8712.47,8712.47,8712.47,8712.47,0,0,0,
2000-03-17_11:07,8709.79,8709.79,8709.79,8709.79,0,0,0,
2000-03-17_11:08,8699.43,8699.43,8699.43,8699.43,0,0,0,
2000-03-17_11:09,8692.40,8692.40,8692.40,8692.40,0,0,0,
2000-03-17_11:10,8689.49,8689.49,8689.49,8689.49,0,0,0,
2000-03-17_11:11,8683.56,8683.56,8683.56,8683.56,0,0,0,
2000-03-17_11:12,8689.03,8689.03,8689.03,8689.03,0,0,0,
2000-03-17_11:13,8702.03,8702.03,8702.03,8702.03,0,0,0,
2000-03-17_11:14,8706.37,8706.37,8706.37,8706.37,0,0,0,
2000-03-17_11:15,8707.14,8707.14,8707.14,8707.14,0,0,0,
2000-03-17_11:16,8704.86,8704.86,8704.86,8704.86,0,0,0,
2000-03-17_11:17,8703.39,8703.39,8703.39,8703.39,0,0,0,
2000-03-17_11:18,8716.30,8716.30,8716.30,8716.30,0,0,0,
2000-03-17_11:19,8717.74,8717.74,8717.74,8717.74,0,0,0,
2000-03-17_11:20,8722.24,8722.24,8722.24,8722.24,0,0,0,
2000-03-17_11:21,8727.48,8727.48,8727.48,8727.48,0,0,0,
2000-03-17_11:22,8729.94,8729.94,8729.94,8729.94,0,0,0,
2000-03-17_11:23,8736.61,8736.61,8736.61,8736.61,0,0,0,
2000-03-17_11:24,8739.70,8739.70,8739.70,8739.70,0,0,0,
2000-03-17_11:25,8740.73,8740.73,8740.73,8740.73,0,0,0,
2000-03-17_11:26,8733.23,8733.23,8733.23,8733.23,0,0,0,
2000-03-17_11:27,8726.00,8726.00,8726.00,8726.00,0,0,0,
2000-03-17_11:28,8735.61,8735.61,8735.61,8735.61,0,0,0,
2000-03-17_11:29,8733.16,8733.16,8733.16,8733.16,0,0,0,
2000-03-17_11:30,8718.94,8718.94,8718.94,8718.94,0,0,0,
2000-03-17_11:31,8704.67,8704.67,8704.67,8704.67,0,0,0,
2000-03-17_11:32,8710.31,8710.31,8710.31,8710.31,0,0,0,
2000-03-17_11:33,8707.81,8707.81,8707.81,8707.81,0,0,0,
2000-03-17_11:34,8711.33,8711.33,8711.33,8711.33,0,0,0,
2000-03-17_11:35,8712.71,8712.71,8712.71,8712.71,0,0,0,
2000-03-17_11:36,8725.36,8725.36,8725.36,8725.36,0,0,0,
2000-03-17_11:37,8735.33,8735.33,8735.33,8735.33,0,0,0,
2000-03-17_11:38,8732.37,8732.37,8732.37,8732.37,0,0,0,
2000-03-17_11:39,8733.77,8733.77,8733.77,8733.77,0,0,0,
2000-03-17_11:40,8753.42,8753.42,8753.42,8753.42,0,0,0,
2000-03-17_11:41,8757.98,8757.98,8757.98,8757.98,0,0,0,
2000-03-17_11:42,8768.54,8768.54,8768.54,8768.54,0,0,0,
2000-03-17_11:43,8767.80,8767.80,8767.80,8767.80,0,0,0,
2000-03-17_11:44,8769.65,8769.65,8769.65,8769.65,0,0,0,
2000-03-17_11:45,8776.32,8776.32,8776.32,8776.32,0,0,0,
2000-03-17_11:46,8784.75,8784.75,8784.75,8784.75,0,0,0,
2000-03-17_11:47,8783.44,8783.44,8783.44,8783.44,0,0,0,
2000-03-17_11:48,8785.29,8785.29,8785.29,8785.29,0,0,0,
2000-03-17_11:49,8799.09,8799.09,8799.09,8799.09,0,0,0,
2000-03-17_11:50,8798.58,8798.58,8798.58,8798.58,0,0,0,
2000-03-17_11:51,8780.92,8780.92,8780.92,8780.92,0,0,0,
2000-03-17_11:52,8784.07,8784.07,8784.07,8784.07,0,0,0,
2000-03-17_11:53,8781.80,8781.80,8781.80,8781.80,0,0,0,
2000-03-17_11:54,8765.08,8765.08,8765.08,8765.08,0,0,0,
2000-03-17_11:55,8774.18,8774.18,8774.18,8774.18,0,0,0,
2000-03-17_11:56,8783.07,8783.07,8783.07,8783.07,0,0,0,
2000-03-17_11:57,8769.12,8769.12,8769.12,8769.12,0,0,0,
2000-03-17_11:58,8763.61,8763.61,8763.61,8763.61,0,0,0,
2000-03-17_11:59,8762.84,8762.84,8762.84,8762.84,0,0,0,
2000-03-17_12:00,8763.27,8763.27,8763.27,8763.27,0,0,0,
2000-03-20_09:01,8509.32,8509.32,8509.32,8509.32,0,0,0,
2000-03-20_09:02,8483.41,8483.41,8483.41,8483.41,0,0,0,
2000-03-20_09:03,8483.84,8483.84,8483.84,8483.84,0,0,0,
2000-03-20_09:04,8484.32,8484.32,8484.32,8484.32,0,0,0,
2000-03-20_09:05,8484.33,8484.33,8484.33,8484.33,0,0,0,
2000-03-20_09:06,8485.00,8485.00,8485.00,8485.00,0,0,0,
2000-03-20_09:07,8487.17,8487.17,8487.17,8487.17,0,0,0,
2000-03-20_09:08,8488.87,8488.87,8488.87,8488.87,0,0,0,
2000-03-20_09:09,8489.34,8489.34,8489.34,8489.34,0,0,0,
2000-03-20_09:10,8489.49,8489.49,8489.49,8489.49,0,0,0,
2000-03-20_09:11,8489.71,8489.71,8489.71,8489.71,0,0,0,
2000-03-20_09:12,8489.22,8489.22,8489.22,8489.22,0,0,0,
2000-03-20_09:13,8489.43,8489.43,8489.43,8489.43,0,0,0,
2000-03-20_09:14,8489.93,8489.93,8489.93,8489.93,0,0,0,
2000-03-20_09:15,8490.71,8490.71,8490.71,8490.71,0,0,0,
2000-03-20_09:16,8492.08,8492.08,8492.08,8492.08,0,0,0,
2000-03-20_09:17,8493.13,8493.13,8493.13,8493.13,0,0,0,
2000-03-20_09:18,8494.91,8494.91,8494.91,8494.91,0,0,0,
2000-03-20_09:19,8496.64,8496.64,8496.64,8496.64,0,0,0,
2000-03-20_09:20,8497.09,8497.09,8497.09,8497.09,0,0,0,
2000-03-20_09:21,8496.90,8496.90,8496.90,8496.90,0,0,0,
2000-03-20_09:22,8500.13,8500.13,8500.13,8500.13,0,0,0,
2000-03-20_09:23,8504.11,8504.11,8504.11,8504.11,0,0,0,
2000-03-20_09:24,8507.10,8507.10,8507.10,8507.10,0,0,0,
2000-03-20_09:25,8507.75,8507.75,8507.75,8507.75,0,0,0,
2000-03-20_09:26,8508.59,8508.59,8508.59,8508.59,0,0,0,
2000-03-20_09:27,8510.29,8510.29,8510.29,8510.29,0,0,0,
2000-03-20_09:28,8511.86,8511.86,8511.86,8511.86,0,0,0,
2000-03-20_09:29,8512.07,8512.07,8512.07,8512.07,0,0,0,
2000-03-20_09:30,8511.47,8511.47,8511.47,8511.47,0,0,0,
2000-03-20_09:31,8510.61,8510.61,8510.61,8510.61,0,0,0,
2000-03-20_09:32,8509.29,8509.29,8509.29,8509.29,0,0,0,
2000-03-20_09:33,8511.43,8511.43,8511.43,8511.43,0,0,0,
2000-03-20_09:34,8510.84,8510.84,8510.84,8510.84,0,0,0,
2000-03-20_09:35,8512.52,8512.52,8512.52,8512.52,0,0,0,
2000-03-20_09:36,8513.11,8513.11,8513.11,8513.11,0,0,0,
2000-03-20_09:37,8514.36,8514.36,8514.36,8514.36,0,0,0,
2000-03-20_09:38,8514.60,8514.60,8514.60,8514.60,0,0,0,
2000-03-20_09:39,8514.09,8514.09,8514.09,8514.09,0,0,0,
2000-03-20_09:40,8512.93,8512.93,8512.93,8512.93,0,0,0,
2000-03-20_09:41,8511.61,8511.61,8511.61,8511.61,0,0,0,
2000-03-20_09:42,8514.18,8514.18,8514.18,8514.18,0,0,0,
2000-03-20_09:43,8516.01,8516.01,8516.01,8516.01,0,0,0,
2000-03-20_09:44,8516.34,8516.34,8516.34,8516.34,0,0,0,
2000-03-20_09:45,8519.79,8519.79,8519.79,8519.79,0,0,0,
2000-03-20_09:46,8525.80,8525.80,8525.80,8525.80,0,0,0,
2000-03-20_09:47,8523.55,8523.55,8523.55,8523.55,0,0,0,
2000-03-20_09:48,8521.10,8521.10,8521.10,8521.10,0,0,0,
2000-03-20_09:49,8525.49,8525.49,8525.49,8525.49,0,0,0,
2000-03-20_09:50,8529.74,8529.74,8529.74,8529.74,0,0,0,
2000-03-20_09:51,8529.09,8529.09,8529.09,8529.09,0,0,0,
2000-03-20_09:52,8526.90,8526.90,8526.90,8526.90,0,0,0,
2000-03-20_09:53,8523.32,8523.32,8523.32,8523.32,0,0,0,
2000-03-20_09:54,8522.18,8522.18,8522.18,8522.18,0,0,0,
2000-03-20_09:55,8520.80,8520.80,8520.80,8520.80,0,0,0,
2000-03-20_09:56,8521.93,8521.93,8521.93,8521.93,0,0,0,
2000-03-20_09:57,8521.88,8521.88,8521.88,8521.88,0,0,0,
2000-03-20_09:58,8520.48,8520.48,8520.48,8520.48,0,0,0,
2000-03-20_09:59,8517.77,8517.77,8517.77,8517.77,0,0,0,
2000-03-20_10:00,8519.48,8519.48,8519.48,8519.48,0,0,0,
2000-03-20_10:01,8519.36,8519.36,8519.36,8519.36,0,0,0,
2000-03-20_10:02,8521.05,8521.05,8521.05,8521.05,0,0,0,
2000-03-20_10:03,8519.98,8519.98,8519.98,8519.98,0,0,0,
2000-03-20_10:04,8516.83,8516.83,8516.83,8516.83,0,0,0,
2000-03-20_10:05,8519.65,8519.65,8519.65,8519.65,0,0,0,
2000-03-20_10:06,8520.19,8520.19,8520.19,8520.19,0,0,0,
2000-03-20_10:07,8519.31,8519.31,8519.31,8519.31,0,0,0,
2000-03-20_10:08,8519.05,8519.05,8519.05,8519.05,0,0,0,
2000-03-20_10:09,8520.72,8520.72,8520.72,8520.72,0,0,0,
2000-03-20_10:10,8516.72,8516.72,8516.72,8516.72,0,0,0,
2000-03-20_10:11,8517.39,8517.39,8517.39,8517.39,0,0,0,
2000-03-20_10:12,8516.68,8516.68,8516.68,8516.68,0,0,0,
2000-03-20_10:13,8516.69,8516.69,8516.69,8516.69,0,0,0,
2000-03-20_10:14,8517.59,8517.59,8517.59,8517.59,0,0,0,
2000-03-20_10:15,8515.44,8515.44,8515.44,8515.44,0,0,0,
2000-03-20_10:16,8516.28,8516.28,8516.28,8516.28,0,0,0,
2000-03-20_10:17,8516.06,8516.06,8516.06,8516.06,0,0,0,
2000-03-20_10:18,8516.72,8516.72,8516.72,8516.72,0,0,0,
2000-03-20_10:19,8516.73,8516.73,8516.73,8516.73,0,0,0,
2000-03-20_10:20,8514.93,8514.93,8514.93,8514.93,0,0,0,
2000-03-20_10:21,8513.46,8513.46,8513.46,8513.46,0,0,0,
2000-03-20_10:22,8513.03,8513.03,8513.03,8513.03,0,0,0,
2000-03-20_10:23,8512.53,8512.53,8512.53,8512.53,0,0,0,
2000-03-20_10:24,8510.81,8510.81,8510.81,8510.81,0,0,0,
2000-03-20_10:25,8511.77,8511.77,8511.77,8511.77,0,0,0,
2000-03-20_10:26,8510.01,8510.01,8510.01,8510.01,0,0,0,
2000-03-20_10:27,8509.92,8509.92,8509.92,8509.92,0,0,0,
2000-03-20_10:28,8508.95,8508.95,8508.95,8508.95,0,0,0,
2000-03-20_10:29,8509.03,8509.03,8509.03,8509.03,0,0,0,
2000-03-20_10:30,8507.48,8507.48,8507.48,8507.48,0,0,0,
2000-03-20_10:31,8505.28,8505.28,8505.28,8505.28,0,0,0,
2000-03-20_10:32,8506.22,8506.22,8506.22,8506.22,0,0,0,
2000-03-20_10:33,8503.25,8503.25,8503.25,8503.25,0,0,0,
2000-03-20_10:34,8503.06,8503.06,8503.06,8503.06,0,0,0,
2000-03-20_10:35,8501.62,8501.62,8501.62,8501.62,0,0,0,
2000-03-20_10:36,8502.01,8502.01,8502.01,8502.01,0,0,0,
2000-03-20_10:37,8503.97,8503.97,8503.97,8503.97,0,0,0,
2000-03-20_10:38,8503.10,8503.10,8503.10,8503.10,0,0,0,
2000-03-20_10:39,8501.90,8501.90,8501.90,8501.90,0,0,0,
2000-03-20_10:40,8501.51,8501.51,8501.51,8501.51,0,0,0,
2000-03-20_10:41,8501.99,8501.99,8501.99,8501.99,0,0,0,
2000-03-20_10:42,8501.24,8501.24,8501.24,8501.24,0,0,0,
2000-03-20_10:43,8500.99,8500.99,8500.99,8500.99,0,0,0,
2000-03-20_10:44,8501.71,8501.71,8501.71,8501.71,0,0,0,
2000-03-20_10:45,8500.50,8500.50,8500.50,8500.50,0,0,0,
2000-03-20_10:46,8499.48,8499.48,8499.48,8499.48,0,0,0,
2000-03-20_10:47,8498.92,8498.92,8498.92,8498.92,0,0,0,
2000-03-20_10:48,8498.07,8498.07,8498.07,8498.07,0,0,0,
2000-03-20_10:49,8497.55,8497.55,8497.55,8497.55,0,0,0,
2000-03-20_10:50,8498.19,8498.19,8498.19,8498.19,0,0,0,
2000-03-20_10:51,8499.40,8499.40,8499.40,8499.40,0,0,0,
2000-03-20_10:52,8498.76,8498.76,8498.76,8498.76,0,0,0,
2000-03-20_10:53,8498.27,8498.27,8498.27,8498.27,0,0,0,
2000-03-20_10:54,8499.15,8499.15,8499.15,8499.15,0,0,0,
2000-03-20_10:55,8496.42,8496.42,8496.42,8496.42,0,0,0,
2000-03-20_10:56,8497.52,8497.52,8497.52,8497.52,0,0,0,
2000-03-20_10:57,8498.01,8498.01,8498.01,8498.01,0,0,0,
2000-03-20_10:58,8497.41,8497.41,8497.41,8497.41,0,0,0,
2000-03-20_10:59,8497.84,8497.84,8497.84,8497.84,0,0,0,
2000-03-20_11:00,8497.57,8497.57,8497.57,8497.57,0,0,0,
2000-03-20_11:01,8497.43,8497.43,8497.43,8497.43,0,0,0,
2000-03-20_11:02,8499.23,8499.23,8499.23,8499.23,0,0,0,
2000-03-20_11:03,8498.21,8498.21,8498.21,8498.21,0,0,0,
2000-03-20_11:04,8496.95,8496.95,8496.95,8496.95,0,0,0,
2000-03-20_11:05,8497.38,8497.38,8497.38,8497.38,0,0,0,
2000-03-20_11:06,8497.73,8497.73,8497.73,8497.73,0,0,0,
2000-03-20_11:07,8496.47,8496.47,8496.47,8496.47,0,0,0,
2000-03-20_11:08,8497.15,8497.15,8497.15,8497.15,0,0,0,
2000-03-20_11:09,8497.58,8497.58,8497.58,8497.58,0,0,0,
2000-03-20_11:10,8497.61,8497.61,8497.61,8497.61,0,0,0,
2000-03-20_11:11,8498.75,8498.75,8498.75,8498.75,0,0,0,
2000-03-20_11:12,8499.60,8499.60,8499.60,8499.60,0,0,0,
2000-03-20_11:13,8500.26,8500.26,8500.26,8500.26,0,0,0,
2000-03-20_11:14,8500.40,8500.40,8500.40,8500.40,0,0,0,
2000-03-20_11:15,8500.09,8500.09,8500.09,8500.09,0,0,0,
2000-03-20_11:16,8501.46,8501.46,8501.46,8501.46,0,0,0,
2000-03-20_11:17,8502.14,8502.14,8502.14,8502.14,0,0,0,
2000-03-20_11:18,8502.44,8502.44,8502.44,8502.44,0,0,0,
2000-03-20_11:19,8503.65,8503.65,8503.65,8503.65,0,0,0,
2000-03-20_11:20,8505.17,8505.17,8505.17,8505.17,0,0,0,
2000-03-20_11:21,8504.51,8504.51,8504.51,8504.51,0,0,0,
2000-03-20_11:22,8504.16,8504.16,8504.16,8504.16,0,0,0,
2000-03-20_11:23,8503.37,8503.37,8503.37,8503.37,0,0,0,
2000-03-20_11:24,8504.21,8504.21,8504.21,8504.21,0,0,0,
2000-03-20_11:25,8503.29,8503.29,8503.29,8503.29,0,0,0,
2000-03-20_11:26,8502.75,8502.75,8502.75,8502.75,0,0,0,
2000-03-20_11:27,8501.55,8501.55,8501.55,8501.55,0,0,0,
2000-03-20_11:28,8502.41,8502.41,8502.41,8502.41,0,0,0,
2000-03-20_11:29,8501.65,8501.65,8501.65,8501.65,0,0,0,
2000-03-20_11:30,8500.33,8500.33,8500.33,8500.33,0,0,0,
2000-03-20_11:31,8500.58,8500.58,8500.58,8500.58,0,0,0,
2000-03-20_11:32,8500.56,8500.56,8500.56,8500.56,0,0,0,
2000-03-20_11:33,8500.02,8500.02,8500.02,8500.02,0,0,0,
2000-03-20_11:34,8500.21,8500.21,8500.21,8500.21,0,0,0,
2000-03-20_11:35,8499.47,8499.47,8499.47,8499.47,0,0,0,
2000-03-20_11:36,8498.90,8498.90,8498.90,8498.90,0,0,0,
2000-03-20_11:37,8498.84,8498.84,8498.84,8498.84,0,0,0,
2000-03-20_11:38,8499.04,8499.04,8499.04,8499.04,0,0,0,
2000-03-20_11:39,8499.94,8499.94,8499.94,8499.94,0,0,0,
2000-03-20_11:40,8501.93,8501.93,8501.93,8501.93,0,0,0,
2000-03-20_11:41,8505.42,8505.42,8505.42,8505.42,0,0,0,
2000-03-20_11:42,8510.62,8510.62,8510.62,8510.62,0,0,0,
2000-03-20_11:43,8514.64,8514.64,8514.64,8514.64,0,0,0,
2000-03-20_11:44,8515.31,8515.31,8515.31,8515.31,0,0,0,
2000-03-20_11:45,8518.83,8518.83,8518.83,8518.83,0,0,0,
2000-03-20_11:46,8521.61,8521.61,8521.61,8521.61,0,0,0,
2000-03-20_11:47,8524.59,8524.59,8524.59,8524.59,0,0,0,
2000-03-20_11:48,8525.08,8525.08,8525.08,8525.08,0,0,0,
2000-03-20_11:49,8527.63,8527.63,8527.63,8527.63,0,0,0,
2000-03-20_11:50,8527.65,8527.65,8527.65,8527.65,0,0,0,
2000-03-20_11:51,8529.80,8529.80,8529.80,8529.80,0,0,0,
2000-03-20_11:52,8530.52,8530.52,8530.52,8530.52,0,0,0,
2000-03-20_11:53,8530.44,8530.44,8530.44,8530.44,0,0,0,
2000-03-20_11:54,8535.65,8535.65,8535.65,8535.65,0,0,0,
2000-03-20_11:55,8535.64,8535.64,8535.64,8535.64,0,0,0,
2000-03-20_11:56,8534.91,8534.91,8534.91,8534.91,0,0,0,
2000-03-20_11:57,8533.39,8533.39,8533.39,8533.39,0,0,0,
2000-03-20_11:58,8532.33,8532.33,8532.33,8532.33,0,0,0,
2000-03-20_11:59,8531.17,8531.17,8531.17,8531.17,0,0,0,
2000-03-20_12:00,8536.05,8536.05,8536.05,8536.05,0,0,0,
2000-03-21_09:01,8438.24,8438.24,8438.24,8438.24,0,0,0,
2000-03-21_09:02,8380.79,8380.79,8380.79,8380.79,0,0,0,
2000-03-21_09:03,8355.89,8355.89,8355.89,8355.89,0,0,0,
2000-03-21_09:04,8362.59,8362.59,8362.59,8362.59,0,0,0,
2000-03-21_09:05,8402.97,8402.97,8402.97,8402.97,0,0,0,
2000-03-21_09:06,8446.93,8446.93,8446.93,8446.93,0,0,0,
2000-03-21_09:07,8487.01,8487.01,8487.01,8487.01,0,0,0,
2000-03-21_09:08,8510.07,8510.07,8510.07,8510.07,0,0,0,
2000-03-21_09:09,8515.48,8515.48,8515.48,8515.48,0,0,0,
2000-03-21_09:10,8540.50,8540.50,8540.50,8540.50,0,0,0,
2000-03-21_09:11,8572.95,8572.95,8572.95,8572.95,0,0,0,
2000-03-21_09:12,8582.51,8582.51,8582.51,8582.51,0,0,0,
2000-03-21_09:13,8597.90,8597.90,8597.90,8597.90,0,0,0,
2000-03-21_09:14,8600.68,8600.68,8600.68,8600.68,0,0,0,
2000-03-21_09:15,8606.23,8606.23,8606.23,8606.23,0,0,0,
2000-03-21_09:16,8614.13,8614.13,8614.13,8614.13,0,0,0,
2000-03-21_09:17,8619.74,8619.74,8619.74,8619.74,0,0,0,
2000-03-21_09:18,8628.96,8628.96,8628.96,8628.96,0,0,0,
2000-03-21_09:19,8632.57,8632.57,8632.57,8632.57,0,0,0,
2000-03-21_09:20,8640.24,8640.24,8640.24,8640.24,0,0,0,
2000-03-21_09:21,8643.87,8643.87,8643.87,8643.87,0,0,0,
2000-03-21_09:22,8649.14,8649.14,8649.14,8649.14,0,0,0,
2000-03-21_09:23,8663.63,8663.63,8663.63,8663.63,0,0,0,
2000-03-21_09:24,8656.63,8656.63,8656.63,8656.63,0,0,0,
2000-03-21_09:25,8669.10,8669.10,8669.10,8669.10,0,0,0,
2000-03-21_09:26,8681.98,8681.98,8681.98,8681.98,0,0,0,
2000-03-21_09:27,8706.12,8706.12,8706.12,8706.12,0,0,0,
2000-03-21_09:28,8726.31,8726.31,8726.31,8726.31,0,0,0,
2000-03-21_09:29,8744.38,8744.38,8744.38,8744.38,0,0,0,
2000-03-21_09:30,8763.43,8763.43,8763.43,8763.43,0,0,0,
2000-03-21_09:31,8792.79,8792.79,8792.79,8792.79,0,0,0,
2000-03-21_09:32,8816.23,8816.23,8816.23,8816.23,0,0,0,
2000-03-21_09:33,8818.72,8818.72,8818.72,8818.72,0,0,0,
2000-03-21_09:34,8827.10,8827.10,8827.10,8827.10,0,0,0,
2000-03-21_09:35,8835.63,8835.63,8835.63,8835.63,0,0,0,
2000-03-21_09:36,8859.05,8859.05,8859.05,8859.05,0,0,0,
2000-03-21_09:37,8859.63,8859.63,8859.63,8859.63,0,0,0,
2000-03-21_09:38,8861.20,8861.20,8861.20,8861.20,0,0,0,
2000-03-21_09:39,8855.72,8855.72,8855.72,8855.72,0,0,0,
2000-03-21_09:40,8849.72,8849.72,8849.72,8849.72,0,0,0,
2000-03-21_09:41,8837.10,8837.10,8837.10,8837.10,0,0,0,
2000-03-21_09:42,8833.49,8833.49,8833.49,8833.49,0,0,0,
2000-03-21_09:43,8823.95,8823.95,8823.95,8823.95,0,0,0,
2000-03-21_09:44,8820.99,8820.99,8820.99,8820.99,0,0,0,
2000-03-21_09:45,8799.03,8799.03,8799.03,8799.03,0,0,0,
2000-03-21_09:46,8790.70,8790.70,8790.70,8790.70,0,0,0,
2000-03-21_09:47,8789.54,8789.54,8789.54,8789.54,0,0,0,
2000-03-21_09:48,8782.73,8782.73,8782.73,8782.73,0,0,0,
2000-03-21_09:49,8786.45,8786.45,8786.45,8786.45,0,0,0,
2000-03-21_09:50,8793.40,8793.40,8793.40,8793.40,0,0,0,
2000-03-21_09:51,8783.55,8783.55,8783.55,8783.55,0,0,0,
2000-03-21_09:52,8786.23,8786.23,8786.23,8786.23,0,0,0,
2000-03-21_09:53,8792.81,8792.81,8792.81,8792.81,0,0,0,
2000-03-21_09:54,8794.87,8794.87,8794.87,8794.87,0,0,0,
2000-03-21_09:55,8802.66,8802.66,8802.66,8802.66,0,0,0,
2000-03-21_09:56,8806.15,8806.15,8806.15,8806.15,0,0,0,
2000-03-21_09:57,8810.70,8810.70,8810.70,8810.70,0,0,0,
2000-03-21_09:58,8812.85,8812.85,8812.85,8812.85,0,0,0,
2000-03-21_09:59,8816.52,8816.52,8816.52,8816.52,0,0,0,
2000-03-21_10:00,8816.88,8816.88,8816.88,8816.88,0,0,0,
2000-03-21_10:01,8823.84,8823.84,8823.84,8823.84,0,0,0,
2000-03-21_10:02,8832.73,8832.73,8832.73,8832.73,0,0,0,
2000-03-21_10:03,8838.46,8838.46,8838.46,8838.46,0,0,0,
2000-03-21_10:04,8840.25,8840.25,8840.25,8840.25,0,0,0,
2000-03-21_10:05,8849.02,8849.02,8849.02,8849.02,0,0,0,
2000-03-21_10:06,8858.08,8858.08,8858.08,8858.08,0,0,0,
2000-03-21_10:07,8866.94,8866.94,8866.94,8866.94,0,0,0,
2000-03-21_10:08,8868.53,8868.53,8868.53,8868.53,0,0,0,
2000-03-21_10:09,8877.45,8877.45,8877.45,8877.45,0,0,0,
2000-03-21_10:10,8877.27,8877.27,8877.27,8877.27,0,0,0,
2000-03-21_10:11,8884.85,8884.85,8884.85,8884.85,0,0,0,
2000-03-21_10:12,8898.18,8898.18,8898.18,8898.18,0,0,0,
2000-03-21_10:13,8902.02,8902.02,8902.02,8902.02,0,0,0,
2000-03-21_10:14,8911.62,8911.62,8911.62,8911.62,0,0,0,
2000-03-21_10:15,8919.91,8919.91,8919.91,8919.91,0,0,0,
2000-03-21_10:16,8924.21,8924.21,8924.21,8924.21,0,0,0,
2000-03-21_10:17,8935.23,8935.23,8935.23,8935.23,0,0,0,
2000-03-21_10:18,8937.00,8937.00,8937.00,8937.00,0,0,0,
2000-03-21_10:19,8943.05,8943.05,8943.05,8943.05,0,0,0,
2000-03-21_10:20,8957.45,8957.45,8957.45,8957.45,0,0,0,
2000-03-21_10:21,8959.71,8959.71,8959.71,8959.71,0,0,0,
2000-03-21_10:22,8969.87,8969.87,8969.87,8969.87,0,0,0,
2000-03-21_10:23,8973.79,8973.79,8973.79,8973.79,0,0,0,
2000-03-21_10:24,8976.43,8976.43,8976.43,8976.43,0,0,0,
2000-03-21_10:25,8984.27,8984.27,8984.27,8984.27,0,0,0,
2000-03-21_10:26,8989.33,8989.33,8989.33,8989.33,0,0,0,
2000-03-21_10:27,8991.94,8991.94,8991.94,8991.94,0,0,0,
2000-03-21_10:28,8996.84,8996.84,8996.84,8996.84,0,0,0,
2000-03-21_10:29,8991.91,8991.91,8991.91,8991.91,0,0,0,
2000-03-21_10:30,8990.74,8990.74,8990.74,8990.74,0,0,0,
2000-03-21_10:31,8984.19,8984.19,8984.19,8984.19,0,0,0,
2000-03-21_10:32,8982.48,8982.48,8982.48,8982.48,0,0,0,
2000-03-21_10:33,8972.30,8972.30,8972.30,8972.30,0,0,0,
2000-03-21_10:34,8959.97,8959.97,8959.97,8959.97,0,0,0,
2000-03-21_10:35,8952.04,8952.04,8952.04,8952.04,0,0,0,
2000-03-21_10:36,8944.01,8944.01,8944.01,8944.01,0,0,0,
2000-03-21_10:37,8942.56,8942.56,8942.56,8942.56,0,0,0,
2000-03-21_10:38,8940.99,8940.99,8940.99,8940.99,0,0,0,
2000-03-21_10:39,8932.45,8932.45,8932.45,8932.45,0,0,0,
2000-03-21_10:40,8932.27,8932.27,8932.27,8932.27,0,0,0,
2000-03-21_10:41,8929.38,8929.38,8929.38,8929.38,0,0,0,
2000-03-21_10:42,8922.91,8922.91,8922.91,8922.91,0,0,0,
2000-03-21_10:43,8926.72,8926.72,8926.72,8926.72,0,0,0,
2000-03-21_10:44,8923.16,8923.16,8923.16,8923.16,0,0,0,
2000-03-21_10:45,8919.95,8919.95,8919.95,8919.95,0,0,0,
2000-03-21_10:46,8918.87,8918.87,8918.87,8918.87,0,0,0,
2000-03-21_10:47,8909.87,8909.87,8909.87,8909.87,0,0,0,
2000-03-21_10:48,8908.78,8908.78,8908.78,8908.78,0,0,0,
2000-03-21_10:49,8905.56,8905.56,8905.56,8905.56,0,0,0,
2000-03-21_10:50,8906.03,8906.03,8906.03,8906.03,0,0,0,
2000-03-21_10:51,8907.53,8907.53,8907.53,8907.53,0,0,0,
2000-03-21_10:52,8905.68,8905.68,8905.68,8905.68,0,0,0,
2000-03-21_10:53,8905.82,8905.82,8905.82,8905.82,0,0,0,
2000-03-21_10:54,8906.72,8906.72,8906.72,8906.72,0,0,0,
2000-03-21_10:55,8906.29,8906.29,8906.29,8906.29,0,0,0,
2000-03-21_10:56,8903.55,8903.55,8903.55,8903.55,0,0,0,
2000-03-21_10:57,8902.37,8902.37,8902.37,8902.37,0,0,0,
2000-03-21_10:58,8902.12,8902.12,8902.12,8902.12,0,0,0,
2000-03-21_10:59,8905.67,8905.67,8905.67,8905.67,0,0,0,
2000-03-21_11:00,8902.80,8902.80,8902.80,8902.80,0,0,0,
2000-03-21_11:01,8909.13,8909.13,8909.13,8909.13,0,0,0,
2000-03-21_11:02,8920.03,8920.03,8920.03,8920.03,0,0,0,
2000-03-21_11:03,8927.52,8927.52,8927.52,8927.52,0,0,0,
2000-03-21_11:04,8928.55,8928.55,8928.55,8928.55,0,0,0,
2000-03-21_11:05,8934.63,8934.63,8934.63,8934.63,0,0,0,
2000-03-21_11:06,8939.71,8939.71,8939.71,8939.71,0,0,0,
2000-03-21_11:07,8942.54,8942.54,8942.54,8942.54,0,0,0,
2000-03-21_11:08,8950.75,8950.75,8950.75,8950.75,0,0,0,
2000-03-21_11:09,8951.23,8951.23,8951.23,8951.23,0,0,0,
2000-03-21_11:10,8962.02,8962.02,8962.02,8962.02,0,0,0,
2000-03-21_11:11,8959.40,8959.40,8959.40,8959.40,0,0,0,
2000-03-21_11:12,8962.86,8962.86,8962.86,8962.86,0,0,0,
2000-03-21_11:13,8966.98,8966.98,8966.98,8966.98,0,0,0,
2000-03-21_11:14,8962.55,8962.55,8962.55,8962.55,0,0,0,
2000-03-21_11:15,8964.81,8964.81,8964.81,8964.81,0,0,0,
2000-03-21_11:16,8962.20,8962.20,8962.20,8962.20,0,0,0,
2000-03-21_11:17,8961.18,8961.18,8961.18,8961.18,0,0,0,
2000-03-21_11:18,8952.77,8952.77,8952.77,8952.77,0,0,0,
2000-03-21_11:19,8958.14,8958.14,8958.14,8958.14,0,0,0,
2000-03-21_11:20,8955.42,8955.42,8955.42,8955.42,0,0,0,
2000-03-21_11:21,8964.24,8964.24,8964.24,8964.24,0,0,0,
2000-03-21_11:22,8962.46,8962.46,8962.46,8962.46,0,0,0,
2000-03-21_11:23,8964.94,8964.94,8964.94,8964.94,0,0,0,
2000-03-21_11:24,8968.25,8968.25,8968.25,8968.25,0,0,0,
2000-03-21_11:25,8966.29,8966.29,8966.29,8966.29,0,0,0,
2000-03-21_11:26,8972.74,8972.74,8972.74,8972.74,0,0,0,
2000-03-21_11:27,8972.29,8972.29,8972.29,8972.29,0,0,0,
2000-03-21_11:28,8975.40,8975.40,8975.40,8975.40,0,0,0,
2000-03-21_11:29,8980.45,8980.45,8980.45,8980.45,0,0,0,
2000-03-21_11:30,8976.25,8976.25,8976.25,8976.25,0,0,0,
2000-03-21_11:31,8980.72,8980.72,8980.72,8980.72,0,0,0,
2000-03-21_11:32,8986.56,8986.56,8986.56,8986.56,0,0,0,
2000-03-21_11:33,8988.27,8988.27,8988.27,8988.27,0,0,0,
2000-03-21_11:34,8993.48,8993.48,8993.48,8993.48,0,0,0,
2000-03-21_11:35,8999.49,8999.49,8999.49,8999.49,0,0,0,
2000-03-21_11:36,9005.98,9005.98,9005.98,9005.98,0,0,0,
2000-03-21_11:37,9010.88,9010.88,9010.88,9010.88,0,0,0,
2000-03-21_11:38,9013.85,9013.85,9013.85,9013.85,0,0,0,
2000-03-21_11:39,9018.02,9018.02,9018.02,9018.02,0,0,0,
2000-03-21_11:40,9018.59,9018.59,9018.59,9018.59,0,0,0,
2000-03-21_11:41,9021.01,9021.01,9021.01,9021.01,0,0,0,
2000-03-21_11:42,9021.89,9021.89,9021.89,9021.89,0,0,0,
2000-03-21_11:43,9019.54,9019.54,9019.54,9019.54,0,0,0,
2000-03-21_11:44,9010.74,9010.74,9010.74,9010.74,0,0,0,
2000-03-21_11:45,9011.36,9011.36,9011.36,9011.36,0,0,0,
2000-03-21_11:46,8998.32,8998.32,8998.32,8998.32,0,0,0,
2000-03-21_11:47,9004.33,9004.33,9004.33,9004.33,0,0,0,
2000-03-21_11:48,8997.60,8997.60,8997.60,8997.60,0,0,0,
2000-03-21_11:49,8992.67,8992.67,8992.67,8992.67,0,0,0,
2000-03-21_11:50,8995.49,8995.49,8995.49,8995.49,0,0,0,
2000-03-21_11:51,8995.75,8995.75,8995.75,8995.75,0,0,0,
2000-03-21_11:52,8994.75,8994.75,8994.75,8994.75,0,0,0,
2000-03-21_11:53,8997.07,8997.07,8997.07,8997.07,0,0,0,
2000-03-21_11:54,8989.78,8989.78,8989.78,8989.78,0,0,0,
2000-03-21_11:55,8993.75,8993.75,8993.75,8993.75,0,0,0,
2000-03-21_11:56,8992.39,8992.39,8992.39,8992.39,0,0,0,
2000-03-21_11:57,8993.60,8993.60,8993.60,8993.60,0,0,0,
2000-03-21_11:58,8998.06,8998.06,8998.06,8998.06,0,0,0,
2000-03-21_11:59,8998.89,8998.89,8998.89,8998.89,0,0,0,
2000-03-21_12:00,9004.48,9004.48,9004.48,9004.48,0,0,0,
2000-03-22_09:01,9009.25,9009.25,9009.25,9009.25,0,0,0,
2000-03-22_09:02,9009.07,9009.07,9009.07,9009.07,0,0,0,
2000-03-22_09:03,9016.37,9016.37,9016.37,9016.37,0,0,0,
2000-03-22_09:04,9007.07,9007.07,9007.07,9007.07,0,0,0,
2000-03-22_09:05,9016.49,9016.49,9016.49,9016.49,0,0,0,
2000-03-22_09:06,9021.37,9021.37,9021.37,9021.37,0,0,0,
2000-03-22_09:07,9044.33,9044.33,9044.33,9044.33,0,0,0,
2000-03-22_09:08,9056.52,9056.52,9056.52,9056.52,0,0,0,
2000-03-22_09:09,9077.45,9077.45,9077.45,9077.45,0,0,0,
2000-03-22_09:10,9094.39,9094.39,9094.39,9094.39,0,0,0,
2000-03-22_09:11,9121.32,9121.32,9121.32,9121.32,0,0,0,
2000-03-22_09:12,9135.35,9135.35,9135.35,9135.35,0,0,0,
2000-03-22_09:13,9151.09,9151.09,9151.09,9151.09,0,0,0,
2000-03-22_09:14,9165.52,9165.52,9165.52,9165.52,0,0,0,
2000-03-22_09:15,9178.86,9178.86,9178.86,9178.86,0,0,0,
2000-03-22_09:16,9188.04,9188.04,9188.04,9188.04,0,0,0,
2000-03-22_09:17,9195.81,9195.81,9195.81,9195.81,0,0,0,
2000-03-22_09:18,9201.15,9201.15,9201.15,9201.15,0,0,0,
2000-03-22_09:19,9193.70,9193.70,9193.70,9193.70,0,0,0,
2000-03-22_09:20,9192.37,9192.37,9192.37,9192.37,0,0,0,
2000-03-22_09:21,9191.98,9191.98,9191.98,9191.98,0,0,0,
2000-03-22_09:22,9182.53,9182.53,9182.53,9182.53,0,0,0,
2000-03-22_09:23,9164.82,9164.82,9164.82,9164.82,0,0,0,
2000-03-22_09:24,9159.59,9159.59,9159.59,9159.59,0,0,0,
2000-03-22_09:25,9143.88,9143.88,9143.88,9143.88,0,0,0,
2000-03-22_09:26,9138.67,9138.67,9138.67,9138.67,0,0,0,
2000-03-22_09:27,9134.38,9134.38,9134.38,9134.38,0,0,0,
2000-03-22_09:28,9127.83,9127.83,9127.83,9127.83,0,0,0,
2000-03-22_09:29,9127.06,9127.06,9127.06,9127.06,0,0,0,
2000-03-22_09:30,9117.71,9117.71,9117.71,9117.71,0,0,0,
2000-03-22_09:31,9098.67,9098.67,9098.67,9098.67,0,0,0,
2000-03-22_09:32,9087.75,9087.75,9087.75,9087.75,0,0,0,
2000-03-22_09:33,9079.94,9079.94,9079.94,9079.94,0,0,0,
2000-03-22_09:34,9063.93,9063.93,9063.93,9063.93,0,0,0,
2000-03-22_09:35,9050.26,9050.26,9050.26,9050.26,0,0,0,
2000-03-22_09:36,9035.65,9035.65,9035.65,9035.65,0,0,0,
2000-03-22_09:37,9018.73,9018.73,9018.73,9018.73,0,0,0,
2000-03-22_09:38,9018.24,9018.24,9018.24,9018.24,0,0,0,
2000-03-22_09:39,8990.55,8990.55,8990.55,8990.55,0,0,0,
2000-03-22_09:40,8975.32,8975.32,8975.32,8975.32,0,0,0,
2000-03-22_09:41,8960.58,8960.58,8960.58,8960.58,0,0,0,
2000-03-22_09:42,8939.49,8939.49,8939.49,8939.49,0,0,0,
2000-03-22_09:43,8935.82,8935.82,8935.82,8935.82,0,0,0,
2000-03-22_09:44,8922.39,8922.39,8922.39,8922.39,0,0,0,
2000-03-22_09:45,8909.35,8909.35,8909.35,8909.35,0,0,0,
2000-03-22_09:46,8908.32,8908.32,8908.32,8908.32,0,0,0,
2000-03-22_09:47,8916.34,8916.34,8916.34,8916.34,0,0,0,
2000-03-22_09:48,8936.23,8936.23,8936.23,8936.23,0,0,0,
2000-03-22_09:49,8952.98,8952.98,8952.98,8952.98,0,0,0,
2000-03-22_09:50,8978.58,8978.58,8978.58,8978.58,0,0,0,
2000-03-22_09:51,8999.18,8999.18,8999.18,8999.18,0,0,0,
2000-03-22_09:52,9012.73,9012.73,9012.73,9012.73,0,0,0,
2000-03-22_09:53,9013.63,9013.63,9013.63,9013.63,0,0,0,
2000-03-22_09:54,9014.13,9014.13,9014.13,9014.13,0,0,0,
2000-03-22_09:55,9010.50,9010.50,9010.50,9010.50,0,0,0,
2000-03-22_09:56,9002.48,9002.48,9002.48,9002.48,0,0,0,
2000-03-22_09:57,8997.06,8997.06,8997.06,8997.06,0,0,0,
2000-03-22_09:58,8982.78,8982.78,8982.78,8982.78,0,0,0,
2000-03-22_09:59,8970.25,8970.25,8970.25,8970.25,0,0,0,
2000-03-22_10:00,8968.31,8968.31,8968.31,8968.31,0,0,0,
2000-03-22_10:01,8951.89,8951.89,8951.89,8951.89,0,0,0,
2000-03-22_10:02,8949.81,8949.81,8949.81,8949.81,0,0,0,
2000-03-22_10:03,8946.37,8946.37,8946.37,8946.37,0,0,0,
2000-03-22_10:04,8939.68,8939.68,8939.68,8939.68,0,0,0,
2000-03-22_10:05,8936.60,8936.60,8936.60,8936.60,0,0,0,
2000-03-22_10:06,8928.99,8928.99,8928.99,8928.99,0,0,0,
2000-03-22_10:07,8926.84,8926.84,8926.84,8926.84,0,0,0,
2000-03-22_10:08,8928.01,8928.01,8928.01,8928.01,0,0,0,
2000-03-22_10:09,8931.03,8931.03,8931.03,8931.03,0,0,0,
2000-03-22_10:10,8927.93,8927.93,8927.93,8927.93,0,0,0,
2000-03-22_10:11,8928.34,8928.34,8928.34,8928.34,0,0,0,
2000-03-22_10:12,8932.11,8932.11,8932.11,8932.11,0,0,0,
2000-03-22_10:13,8938.46,8938.46,8938.46,8938.46,0,0,0,
2000-03-22_10:14,8952.39,8952.39,8952.39,8952.39,0,0,0,
2000-03-22_10:15,8952.30,8952.30,8952.30,8952.30,0,0,0,
2000-03-22_10:16,8958.99,8958.99,8958.99,8958.99,0,0,0,
2000-03-22_10:17,8961.14,8961.14,8961.14,8961.14,0,0,0,
2000-03-22_10:18,8972.15,8972.15,8972.15,8972.15,0,0,0,
2000-03-22_10:19,8979.14,8979.14,8979.14,8979.14,0,0,0,
2000-03-22_10:20,8981.14,8981.14,8981.14,8981.14,0,0,0,
2000-03-22_10:21,8983.59,8983.59,8983.59,8983.59,0,0,0,
2000-03-22_10:22,8996.34,8996.34,8996.34,8996.34,0,0,0,
2000-03-22_10:23,9000.51,9000.51,9000.51,9000.51,0,0,0,
2000-03-22_10:24,8997.14,8997.14,8997.14,8997.14,0,0,0,
2000-03-22_10:25,9000.87,9000.87,9000.87,9000.87,0,0,0,
2000-03-22_10:26,9010.46,9010.46,9010.46,9010.46,0,0,0,
2000-03-22_10:27,9020.31,9020.31,9020.31,9020.31,0,0,0,
2000-03-22_10:28,9017.74,9017.74,9017.74,9017.74,0,0,0,
2000-03-22_10:29,9013.41,9013.41,9013.41,9013.41,0,0,0,
2000-03-22_10:30,9011.79,9011.79,9011.79,9011.79,0,0,0,
2000-03-22_10:31,9012.60,9012.60,9012.60,9012.60,0,0,0,
2000-03-22_10:32,9016.53,9016.53,9016.53,9016.53,0,0,0,
2000-03-22_10:33,9007.74,9007.74,9007.74,9007.74,0,0,0,
2000-03-22_10:34,9005.72,9005.72,9005.72,9005.72,0,0,0,
2000-03-22_10:35,9007.50,9007.50,9007.50,9007.50,0,0,0,
2000-03-22_10:36,8987.40,8987.40,8987.40,8987.40,0,0,0,
2000-03-22_10:37,8987.37,8987.37,8987.37,8987.37,0,0,0,
2000-03-22_10:38,8974.80,8974.80,8974.80,8974.80,0,0,0,
2000-03-22_10:39,8973.67,8973.67,8973.67,8973.67,0,0,0,
2000-03-22_10:40,8972.37,8972.37,8972.37,8972.37,0,0,0,
2000-03-22_10:41,8966.52,8966.52,8966.52,8966.52,0,0,0,
2000-03-22_10:42,8961.68,8961.68,8961.68,8961.68,0,0,0,
2000-03-22_10:43,8962.94,8962.94,8962.94,8962.94,0,0,0,
2000-03-22_10:44,8962.68,8962.68,8962.68,8962.68,0,0,0,
2000-03-22_10:45,8957.52,8957.52,8957.52,8957.52,0,0,0,
2000-03-22_10:46,8959.12,8959.12,8959.12,8959.12,0,0,0,
2000-03-22_10:47,8963.16,8963.16,8963.16,8963.16,0,0,0,
2000-03-22_10:48,8968.38,8968.38,8968.38,8968.38,0,0,0,
2000-03-22_10:49,8972.78,8972.78,8972.78,8972.78,0,0,0,
2000-03-22_10:50,8970.28,8970.28,8970.28,8970.28,0,0,0,
2000-03-22_10:51,8971.55,8971.55,8971.55,8971.55,0,0,0,
2000-03-22_10:52,8973.28,8973.28,8973.28,8973.28,0,0,0,
2000-03-22_10:53,8980.40,8980.40,8980.40,8980.40,0,0,0,
2000-03-22_10:54,8975.50,8975.50,8975.50,8975.50,0,0,0,
2000-03-22_10:55,8979.39,8979.39,8979.39,8979.39,0,0,0,
2000-03-22_10:56,8983.98,8983.98,8983.98,8983.98,0,0,0,
2000-03-22_10:57,8977.98,8977.98,8977.98,8977.98,0,0,0,
2000-03-22_10:58,8980.70,8980.70,8980.70,8980.70,0,0,0,
2000-03-22_10:59,8985.28,8985.28,8985.28,8985.28,0,0,0,
2000-03-22_11:00,8990.65,8990.65,8990.65,8990.65,0,0,0,
2000-03-22_11:01,8993.88,8993.88,8993.88,8993.88,0,0,0,
2000-03-22_11:02,8999.92,8999.92,8999.92,8999.92,0,0,0,
2000-03-22_11:03,9010.90,9010.90,9010.90,9010.90,0,0,0,
2000-03-22_11:04,9014.83,9014.83,9014.83,9014.83,0,0,0,
2000-03-22_11:05,9022.33,9022.33,9022.33,9022.33,0,0,0,
2000-03-22_11:06,9028.43,9028.43,9028.43,9028.43,0,0,0,
2000-03-22_11:07,9039.42,9039.42,9039.42,9039.42,0,0,0,
2000-03-22_11:08,9052.71,9052.71,9052.71,9052.71,0,0,0,
2000-03-22_11:09,9057.16,9057.16,9057.16,9057.16,0,0,0,
2000-03-22_11:10,9062.15,9062.15,9062.15,9062.15,0,0,0,
2000-03-22_11:11,9065.33,9065.33,9065.33,9065.33,0,0,0,
2000-03-22_11:12,9083.56,9083.56,9083.56,9083.56,0,0,0,
2000-03-22_11:13,9069.89,9069.89,9069.89,9069.89,0,0,0,
2000-03-22_11:14,9072.53,9072.53,9072.53,9072.53,0,0,0,
2000-03-22_11:15,9058.17,9058.17,9058.17,9058.17,0,0,0,
2000-03-22_11:16,9050.34,9050.34,9050.34,9050.34,0,0,0,
2000-03-22_11:17,9046.89,9046.89,9046.89,9046.89,0,0,0,
2000-03-22_11:18,9042.26,9042.26,9042.26,9042.26,0,0,0,
2000-03-22_11:19,9030.94,9030.94,9030.94,9030.94,0,0,0,
2000-03-22_11:20,9027.19,9027.19,9027.19,9027.19,0,0,0,
2000-03-22_11:21,9017.35,9017.35,9017.35,9017.35,0,0,0,
2000-03-22_11:22,9014.95,9014.95,9014.95,9014.95,0,0,0,
2000-03-22_11:23,9017.09,9017.09,9017.09,9017.09,0,0,0,
2000-03-22_11:24,9018.94,9018.94,9018.94,9018.94,0,0,0,
2000-03-22_11:25,9017.58,9017.58,9017.58,9017.58,0,0,0,
2000-03-22_11:26,9014.25,9014.25,9014.25,9014.25,0,0,0,
2000-03-22_11:27,9016.71,9016.71,9016.71,9016.71,0,0,0,
2000-03-22_11:28,9006.28,9006.28,9006.28,9006.28,0,0,0,
2000-03-22_11:29,9014.34,9014.34,9014.34,9014.34,0,0,0,
2000-03-22_11:30,9008.30,9008.30,9008.30,9008.30,0,0,0,
2000-03-22_11:31,9013.32,9013.32,9013.32,9013.32,0,0,0,
2000-03-22_11:32,9010.34,9010.34,9010.34,9010.34,0,0,0,
2000-03-22_11:33,9016.55,9016.55,9016.55,9016.55,0,0,0,
2000-03-22_11:34,9015.74,9015.74,9015.74,9015.74,0,0,0,
2000-03-22_11:35,9013.56,9013.56,9013.56,9013.56,0,0,0,
2000-03-22_11:36,9012.32,9012.32,9012.32,9012.32,0,0,0,
2000-03-22_11:37,9021.82,9021.82,9021.82,9021.82,0,0,0,
2000-03-22_11:38,9016.16,9016.16,9016.16,9016.16,0,0,0,
2000-03-22_11:39,9023.34,9023.34,9023.34,9023.34,0,0,0,
2000-03-22_11:40,9019.69,9019.69,9019.69,9019.69,0,0,0,
2000-03-22_11:41,9021.37,9021.37,9021.37,9021.37,0,0,0,
2000-03-22_11:42,9025.43,9025.43,9025.43,9025.43,0,0,0,
2000-03-22_11:43,9027.82,9027.82,9027.82,9027.82,0,0,0,
2000-03-22_11:44,9029.10,9029.10,9029.10,9029.10,0,0,0,
2000-03-22_11:45,9037.32,9037.32,9037.32,9037.32,0,0,0,
2000-03-22_11:46,9045.93,9045.93,9045.93,9045.93,0,0,0,
2000-03-22_11:47,9044.22,9044.22,9044.22,9044.22,0,0,0,
2000-03-22_11:48,9046.27,9046.27,9046.27,9046.27,0,0,0,
2000-03-22_11:49,9046.55,9046.55,9046.55,9046.55,0,0,0,
2000-03-22_11:50,9057.62,9057.62,9057.62,9057.62,0,0,0,
2000-03-22_11:51,9063.67,9063.67,9063.67,9063.67,0,0,0,
2000-03-22_11:52,9072.97,9072.97,9072.97,9072.97,0,0,0,
2000-03-22_11:53,9073.03,9073.03,9073.03,9073.03,0,0,0,
2000-03-22_11:54,9074.95,9074.95,9074.95,9074.95,0,0,0,
2000-03-22_11:55,9070.69,9070.69,9070.69,9070.69,0,0,0,
2000-03-22_11:56,9068.89,9068.89,9068.89,9068.89,0,0,0,
2000-03-22_11:57,9067.55,9067.55,9067.55,9067.55,0,0,0,
2000-03-22_11:58,9063.89,9063.89,9063.89,9063.89,0,0,0,
2000-03-22_11:59,9061.51,9061.51,9061.51,9061.51,0,0,0,
2000-03-22_12:00,9069.39,9069.39,9069.39,9069.39,0,0,0,
2000-03-23_09:01,9198.45,9198.45,9198.45,9198.45,0,0,0,
2000-03-23_09:02,9235.84,9235.84,9235.84,9235.84,0,0,0,
2000-03-23_09:03,9261.14,9261.14,9261.14,9261.14,0,0,0,
2000-03-23_09:04,9277.99,9277.99,9277.99,9277.99,0,0,0,
2000-03-23_09:05,9293.09,9293.09,9293.09,9293.09,0,0,0,
2000-03-23_09:06,9303.63,9303.63,9303.63,9303.63,0,0,0,
2000-03-23_09:07,9312.60,9312.60,9312.60,9312.60,0,0,0,
2000-03-23_09:08,9316.66,9316.66,9316.66,9316.66,0,0,0,
2000-03-23_09:09,9305.43,9305.43,9305.43,9305.43,0,0,0,
2000-03-23_09:10,9300.68,9300.68,9300.68,9300.68,0,0,0,
2000-03-23_09:11,9277.71,9277.71,9277.71,9277.71,0,0,0,
2000-03-23_09:12,9273.92,9273.92,9273.92,9273.92,0,0,0,
2000-03-23_09:13,9264.36,9264.36,9264.36,9264.36,0,0,0,
2000-03-23_09:14,9267.70,9267.70,9267.70,9267.70,0,0,0,
2000-03-23_09:15,9267.39,9267.39,9267.39,9267.39,0,0,0,
2000-03-23_09:16,9264.10,9264.10,9264.10,9264.10,0,0,0,
2000-03-23_09:17,9269.61,9269.61,9269.61,9269.61,0,0,0,
2000-03-23_09:18,9271.20,9271.20,9271.20,9271.20,0,0,0,
2000-03-23_09:19,9288.11,9288.11,9288.11,9288.11,0,0,0,
2000-03-23_09:20,9296.06,9296.06,9296.06,9296.06,0,0,0,
2000-03-23_09:21,9309.52,9309.52,9309.52,9309.52,0,0,0,
2000-03-23_09:22,9318.29,9318.29,9318.29,9318.29,0,0,0,
2000-03-23_09:23,9328.99,9328.99,9328.99,9328.99,0,0,0,
2000-03-23_09:24,9338.70,9338.70,9338.70,9338.70,0,0,0,
2000-03-23_09:25,9353.14,9353.14,9353.14,9353.14,0,0,0,
2000-03-23_09:26,9364.62,9364.62,9364.62,9364.62,0,0,0,
2000-03-23_09:27,9366.00,9366.00,9366.00,9366.00,0,0,0,
2000-03-23_09:28,9375.94,9375.94,9375.94,9375.94,0,0,0,
2000-03-23_09:29,9380.90,9380.90,9380.90,9380.90,0,0,0,
2000-03-23_09:30,9377.55,9377.55,9377.55,9377.55,0,0,0,
2000-03-23_09:31,9382.68,9382.68,9382.68,9382.68,0,0,0,
2000-03-23_09:32,9380.23,9380.23,9380.23,9380.23,0,0,0,
2000-03-23_09:33,9366.71,9366.71,9366.71,9366.71,0,0,0,
2000-03-23_09:34,9370.61,9370.61,9370.61,9370.61,0,0,0,
2000-03-23_09:35,9363.07,9363.07,9363.07,9363.07,0,0,0,
2000-03-23_09:36,9365.67,9365.67,9365.67,9365.67,0,0,0,
2000-03-23_09:37,9362.55,9362.55,9362.55,9362.55,0,0,0,
2000-03-23_09:38,9363.48,9363.48,9363.48,9363.48,0,0,0,
2000-03-23_09:39,9367.84,9367.84,9367.84,9367.84,0,0,0,
2000-03-23_09:40,9363.00,9363.00,9363.00,9363.00,0,0,0,
2000-03-23_09:41,9369.02,9369.02,9369.02,9369.02,0,0,0,
2000-03-23_09:42,9373.64,9373.64,9373.64,9373.64,0,0,0,
2000-03-23_09:43,9378.51,9378.51,9378.51,9378.51,0,0,0,
2000-03-23_09:44,9382.87,9382.87,9382.87,9382.87,0,0,0,
2000-03-23_09:45,9392.89,9392.89,9392.89,9392.89,0,0,0,
2000-03-23_09:46,9399.90,9399.90,9399.90,9399.90,0,0,0,
2000-03-23_09:47,9402.93,9402.93,9402.93,9402.93,0,0,0,
2000-03-23_09:48,9406.07,9406.07,9406.07,9406.07,0,0,0,
2000-03-23_09:49,9411.94,9411.94,9411.94,9411.94,0,0,0,
2000-03-23_09:50,9412.96,9412.96,9412.96,9412.96,0,0,0,
2000-03-23_09:51,9415.14,9415.14,9415.14,9415.14,0,0,0,
2000-03-23_09:52,9407.77,9407.77,9407.77,9407.77,0,0,0,
2000-03-23_09:53,9418.70,9418.70,9418.70,9418.70,0,0,0,
2000-03-23_09:54,9413.63,9413.63,9413.63,9413.63,0,0,0,
2000-03-23_09:55,9422.61,9422.61,9422.61,9422.61,0,0,0,
2000-03-23_09:56,9432.46,9432.46,9432.46,9432.46,0,0,0,
2000-03-23_09:57,9438.05,9438.05,9438.05,9438.05,0,0,0,
2000-03-23_09:58,9438.16,9438.16,9438.16,9438.16,0,0,0,
2000-03-23_09:59,9436.25,9436.25,9436.25,9436.25,0,0,0,
2000-03-23_10:00,9450.70,9450.70,9450.70,9450.70,0,0,0,
2000-03-23_10:01,9459.00,9459.00,9459.00,9459.00,0,0,0,
2000-03-23_10:02,9467.03,9467.03,9467.03,9467.03,0,0,0,
2000-03-23_10:03,9472.26,9472.26,9472.26,9472.26,0,0,0,
2000-03-23_10:04,9479.93,9479.93,9479.93,9479.93,0,0,0,
2000-03-23_10:05,9488.51,9488.51,9488.51,9488.51,0,0,0,
2000-03-23_10:06,9505.69,9505.69,9505.69,9505.69,0,0,0,
2000-03-23_10:07,9512.32,9512.32,9512.32,9512.32,0,0,0,
2000-03-23_10:08,9513.70,9513.70,9513.70,9513.70,0,0,0,
2000-03-23_10:09,9506.55,9506.55,9506.55,9506.55,0,0,0,
2000-03-23_10:10,9500.54,9500.54,9500.54,9500.54,0,0,0,
2000-03-23_10:11,9494.27,9494.27,9494.27,9494.27,0,0,0,
2000-03-23_10:12,9492.30,9492.30,9492.30,9492.30,0,0,0,
2000-03-23_10:13,9491.17,9491.17,9491.17,9491.17,0,0,0,
2000-03-23_10:14,9485.30,9485.30,9485.30,9485.30,0,0,0,
2000-03-23_10:15,9478.85,9478.85,9478.85,9478.85,0,0,0,
2000-03-23_10:16,9471.98,9471.98,9471.98,9471.98,0,0,0,
2000-03-23_10:17,9465.39,9465.39,9465.39,9465.39,0,0,0,
2000-03-23_10:18,9460.15,9460.15,9460.15,9460.15,0,0,0,
2000-03-23_10:19,9447.68,9447.68,9447.68,9447.68,0,0,0,
2000-03-23_10:20,9443.99,9443.99,9443.99,9443.99,0,0,0,
2000-03-23_10:21,9438.94,9438.94,9438.94,9438.94,0,0,0,
2000-03-23_10:22,9431.67,9431.67,9431.67,9431.67,0,0,0,
2000-03-23_10:23,9424.27,9424.27,9424.27,9424.27,0,0,0,
2000-03-23_10:24,9419.78,9419.78,9419.78,9419.78,0,0,0,
2000-03-23_10:25,9426.47,9426.47,9426.47,9426.47,0,0,0,
2000-03-23_10:26,9414.09,9414.09,9414.09,9414.09,0,0,0,
2000-03-23_10:27,9413.35,9413.35,9413.35,9413.35,0,0,0,
2000-03-23_10:28,9414.16,9414.16,9414.16,9414.16,0,0,0,
2000-03-23_10:29,9412.22,9412.22,9412.22,9412.22,0,0,0,
2000-03-23_10:30,9421.84,9421.84,9421.84,9421.84,0,0,0,
2000-03-23_10:31,9424.44,9424.44,9424.44,9424.44,0,0,0,
2000-03-23_10:32,9424.50,9424.50,9424.50,9424.50,0,0,0,
2000-03-23_10:33,9432.81,9432.81,9432.81,9432.81,0,0,0,
2000-03-23_10:34,9433.71,9433.71,9433.71,9433.71,0,0,0,
2000-03-23_10:35,9435.42,9435.42,9435.42,9435.42,0,0,0,
2000-03-23_10:36,9441.21,9441.21,9441.21,9441.21,0,0,0,
2000-03-23_10:37,9433.23,9433.23,9433.23,9433.23,0,0,0,
2000-03-23_10:38,9441.68,9441.68,9441.68,9441.68,0,0,0,
2000-03-23_10:39,9439.82,9439.82,9439.82,9439.82,0,0,0,
2000-03-23_10:40,9435.13,9435.13,9435.13,9435.13,0,0,0,
2000-03-23_10:41,9442.16,9442.16,9442.16,9442.16,0,0,0,
2000-03-23_10:42,9443.52,9443.52,9443.52,9443.52,0,0,0,
2000-03-23_10:43,9447.32,9447.32,9447.32,9447.32,0,0,0,
2000-03-23_10:44,9442.66,9442.66,9442.66,9442.66,0,0,0,
2000-03-23_10:45,9451.33,9451.33,9451.33,9451.33,0,0,0,
2000-03-23_10:46,9450.62,9450.62,9450.62,9450.62,0,0,0,
2000-03-23_10:47,9453.81,9453.81,9453.81,9453.81,0,0,0,
2000-03-23_10:48,9455.16,9455.16,9455.16,9455.16,0,0,0,
2000-03-23_10:49,9460.16,9460.16,9460.16,9460.16,0,0,0,
2000-03-23_10:50,9460.28,9460.28,9460.28,9460.28,0,0,0,
2000-03-23_10:51,9464.44,9464.44,9464.44,9464.44,0,0,0,
2000-03-23_10:52,9471.71,9471.71,9471.71,9471.71,0,0,0,
2000-03-23_10:53,9478.22,9478.22,9478.22,9478.22,0,0,0,
2000-03-23_10:54,9483.84,9483.84,9483.84,9483.84,0,0,0,
2000-03-23_10:55,9488.20,9488.20,9488.20,9488.20,0,0,0,
2000-03-23_10:56,9491.35,9491.35,9491.35,9491.35,0,0,0,
2000-03-23_10:57,9500.88,9500.88,9500.88,9500.88,0,0,0,
2000-03-23_10:58,9505.25,9505.25,9505.25,9505.25,0,0,0,
2000-03-23_10:59,9506.70,9506.70,9506.70,9506.70,0,0,0,
2000-03-23_11:00,9511.79,9511.79,9511.79,9511.79,0,0,0,
2000-03-23_11:01,9509.59,9509.59,9509.59,9509.59,0,0,0,
2000-03-23_11:02,9512.51,9512.51,9512.51,9512.51,0,0,0,
2000-03-23_11:03,9517.21,9517.21,9517.21,9517.21,0,0,0,
2000-03-23_11:04,9511.80,9511.80,9511.80,9511.80,0,0,0,
2000-03-23_11:05,9511.81,9511.81,9511.81,9511.81,0,0,0,
2000-03-23_11:06,9511.96,9511.96,9511.96,9511.96,0,0,0,
2000-03-23_11:07,9507.84,9507.84,9507.84,9507.84,0,0,0,
2000-03-23_11:08,9504.53,9504.53,9504.53,9504.53,0,0,0,
2000-03-23_11:09,9506.43,9506.43,9506.43,9506.43,0,0,0,
2000-03-23_11:10,9502.00,9502.00,9502.00,9502.00,0,0,0,
2000-03-23_11:11,9504.84,9504.84,9504.84,9504.84,0,0,0,
2000-03-23_11:12,9502.70,9502.70,9502.70,9502.70,0,0,0,
2000-03-23_11:13,9502.50,9502.50,9502.50,9502.50,0,0,0,
2000-03-23_11:14,9508.33,9508.33,9508.33,9508.33,0,0,0,
2000-03-23_11:15,9508.59,9508.59,9508.59,9508.59,0,0,0,
2000-03-23_11:16,9511.46,9511.46,9511.46,9511.46,0,0,0,
2000-03-23_11:17,9510.34,9510.34,9510.34,9510.34,0,0,0,
2000-03-23_11:18,9517.29,9517.29,9517.29,9517.29,0,0,0,
2000-03-23_11:19,9520.58,9520.58,9520.58,9520.58,0,0,0,
2000-03-23_11:20,9517.75,9517.75,9517.75,9517.75,0,0,0,
2000-03-23_11:21,9529.77,9529.77,9529.77,9529.77,0,0,0,
2000-03-23_11:22,9535.37,9535.37,9535.37,9535.37,0,0,0,
2000-03-23_11:23,9540.05,9540.05,9540.05,9540.05,0,0,0,
2000-03-23_11:24,9544.04,9544.04,9544.04,9544.04,0,0,0,
2000-03-23_11:25,9543.50,9543.50,9543.50,9543.50,0,0,0,
2000-03-23_11:26,9542.18,9542.18,9542.18,9542.18,0,0,0,
2000-03-23_11:27,9535.24,9535.24,9535.24,9535.24,0,0,0,
2000-03-23_11:28,9539.45,9539.45,9539.45,9539.45,0,0,0,
2000-03-23_11:29,9536.34,9536.34,9536.34,9536.34,0,0,0,
2000-03-23_11:30,9537.82,9537.82,9537.82,9537.82,0,0,0,
2000-03-23_11:31,9529.21,9529.21,9529.21,9529.21,0,0,0,
2000-03-23_11:32,9534.00,9534.00,9534.00,9534.00,0,0,0,
2000-03-23_11:33,9530.58,9530.58,9530.58,9530.58,0,0,0,
2000-03-23_11:34,9534.96,9534.96,9534.96,9534.96,0,0,0,
2000-03-23_11:35,9539.98,9539.98,9539.98,9539.98,0,0,0,
2000-03-23_11:36,9544.68,9544.68,9544.68,9544.68,0,0,0,
2000-03-23_11:37,9540.31,9540.31,9540.31,9540.31,0,0,0,
2000-03-23_11:38,9548.65,9548.65,9548.65,9548.65,0,0,0,
2000-03-23_11:39,9548.77,9548.77,9548.77,9548.77,0,0,0,
2000-03-23_11:40,9548.88,9548.88,9548.88,9548.88,0,0,0,
2000-03-23_11:41,9559.52,9559.52,9559.52,9559.52,0,0,0,
2000-03-23_11:42,9553.76,9553.76,9553.76,9553.76,0,0,0,
2000-03-23_11:43,9556.19,9556.19,9556.19,9556.19,0,0,0,
2000-03-23_11:44,9567.89,9567.89,9567.89,9567.89,0,0,0,
2000-03-23_11:45,9562.33,9562.33,9562.33,9562.33,0,0,0,
2000-03-23_11:46,9564.22,9564.22,9564.22,9564.22,0,0,0,
2000-03-23_11:47,9562.39,9562.39,9562.39,9562.39,0,0,0,
2000-03-23_11:48,9562.99,9562.99,9562.99,9562.99,0,0,0,
2000-03-23_11:49,9566.26,9566.26,9566.26,9566.26,0,0,0,
2000-03-23_11:50,9565.64,9565.64,9565.64,9565.64,0,0,0,
2000-03-23_11:51,9561.14,9561.14,9561.14,9561.14,0,0,0,
2000-03-23_11:52,9547.54,9547.54,9547.54,9547.54,0,0,0,
2000-03-23_11:53,9542.57,9542.57,9542.57,9542.57,0,0,0,
2000-03-23_11:54,9541.48,9541.48,9541.48,9541.48,0,0,0,
2000-03-23_11:55,9535.59,9535.59,9535.59,9535.59,0,0,0,
2000-03-23_11:56,9536.75,9536.75,9536.75,9536.75,0,0,0,
2000-03-23_11:57,9527.19,9527.19,9527.19,9527.19,0,0,0,
2000-03-23_11:58,9519.88,9519.88,9519.88,9519.88,0,0,0,
2000-03-23_11:59,9528.61,9528.61,9528.61,9528.61,0,0,0,
2000-03-23_12:00,9533.87,9533.87,9533.87,9533.87,0,0,0,
2000-03-24_09:01,9565.24,9565.24,9565.24,9565.24,0,0,0,
2000-03-24_09:02,9571.28,9571.28,9571.28,9571.28,0,0,0,
2000-03-24_09:03,9567.30,9567.30,9567.30,9567.30,0,0,0,
2000-03-24_09:04,9538.16,9538.16,9538.16,9538.16,0,0,0,
2000-03-24_09:05,9523.07,9523.07,9523.07,9523.07,0,0,0,
2000-03-24_09:06,9486.72,9486.72,9486.72,9486.72,0,0,0,
2000-03-24_09:07,9463.43,9463.43,9463.43,9463.43,0,0,0,
2000-03-24_09:08,9444.76,9444.76,9444.76,9444.76,0,0,0,
2000-03-24_09:09,9429.46,9429.46,9429.46,9429.46,0,0,0,
2000-03-24_09:10,9440.20,9440.20,9440.20,9440.20,0,0,0,
2000-03-24_09:11,9423.03,9423.03,9423.03,9423.03,0,0,0,
2000-03-24_09:12,9435.73,9435.73,9435.73,9435.73,0,0,0,
2000-03-24_09:13,9440.70,9440.70,9440.70,9440.70,0,0,0,
2000-03-24_09:14,9458.35,9458.35,9458.35,9458.35,0,0,0,
2000-03-24_09:15,9472.86,9472.86,9472.86,9472.86,0,0,0,
2000-03-24_09:16,9487.27,9487.27,9487.27,9487.27,0,0,0,
2000-03-24_09:17,9511.55,9511.55,9511.55,9511.55,0,0,0,
2000-03-24_09:18,9523.51,9523.51,9523.51,9523.51,0,0,0,
2000-03-24_09:19,9539.91,9539.91,9539.91,9539.91,0,0,0,
2000-03-24_09:20,9552.36,9552.36,9552.36,9552.36,0,0,0,
2000-03-24_09:21,9566.91,9566.91,9566.91,9566.91,0,0,0,
2000-03-24_09:22,9569.17,9569.17,9569.17,9569.17,0,0,0,
2000-03-24_09:23,9570.91,9570.91,9570.91,9570.91,0,0,0,
2000-03-24_09:24,9568.36,9568.36,9568.36,9568.36,0,0,0,
2000-03-24_09:25,9554.58,9554.58,9554.58,9554.58,0,0,0,
2000-03-24_09:26,9549.75,9549.75,9549.75,9549.75,0,0,0,
2000-03-24_09:27,9533.93,9533.93,9533.93,9533.93,0,0,0,
2000-03-24_09:28,9520.18,9520.18,9520.18,9520.18,0,0,0,
2000-03-24_09:29,9506.26,9506.26,9506.26,9506.26,0,0,0,
2000-03-24_09:30,9494.48,9494.48,9494.48,9494.48,0,0,0,
2000-03-24_09:31,9476.11,9476.11,9476.11,9476.11,0,0,0,
2000-03-24_09:32,9470.58,9470.58,9470.58,9470.58,0,0,0,
2000-03-24_09:33,9470.29,9470.29,9470.29,9470.29,0,0,0,
2000-03-24_09:34,9466.75,9466.75,9466.75,9466.75,0,0,0,
2000-03-24_09:35,9470.29,9470.29,9470.29,9470.29,0,0,0,
2000-03-24_09:36,9472.80,9472.80,9472.80,9472.80,0,0,0,
2000-03-24_09:37,9476.65,9476.65,9476.65,9476.65,0,0,0,
2000-03-24_09:38,9479.14,9479.14,9479.14,9479.14,0,0,0,
2000-03-24_09:39,9484.84,9484.84,9484.84,9484.84,0,0,0,
2000-03-24_09:40,9494.75,9494.75,9494.75,9494.75,0,0,0,
2000-03-24_09:41,9491.89,9491.89,9491.89,9491.89,0,0,0,
2000-03-24_09:42,9507.11,9507.11,9507.11,9507.11,0,0,0,
2000-03-24_09:43,9509.64,9509.64,9509.64,9509.64,0,0,0,
2000-03-24_09:44,9510.89,9510.89,9510.89,9510.89,0,0,0,
2000-03-24_09:45,9512.24,9512.24,9512.24,9512.24,0,0,0,
2000-03-24_09:46,9509.09,9509.09,9509.09,9509.09,0,0,0,
2000-03-24_09:47,9506.87,9506.87,9506.87,9506.87,0,0,0,
2000-03-24_09:48,9514.08,9514.08,9514.08,9514.08,0,0,0,
2000-03-24_09:49,9512.68,9512.68,9512.68,9512.68,0,0,0,
2000-03-24_09:50,9511.48,9511.48,9511.48,9511.48,0,0,0,
2000-03-24_09:51,9513.46,9513.46,9513.46,9513.46,0,0,0,
2000-03-24_09:52,9506.95,9506.95,9506.95,9506.95,0,0,0,
2000-03-24_09:53,9510.28,9510.28,9510.28,9510.28,0,0,0,
2000-03-24_09:54,9507.34,9507.34,9507.34,9507.34,0,0,0,
2000-03-24_09:55,9498.20,9498.20,9498.20,9498.20,0,0,0,
2000-03-24_09:56,9500.75,9500.75,9500.75,9500.75,0,0,0,
2000-03-24_09:57,9489.89,9489.89,9489.89,9489.89,0,0,0,
2000-03-24_09:58,9482.22,9482.22,9482.22,9482.22,0,0,0,
2000-03-24_09:59,9476.72,9476.72,9476.72,9476.72,0,0,0,
2000-03-24_10:00,9472.72,9472.72,9472.72,9472.72,0,0,0,
2000-03-24_10:01,9461.37,9461.37,9461.37,9461.37,0,0,0,
2000-03-24_10:02,9453.91,9453.91,9453.91,9453.91,0,0,0,
2000-03-24_10:03,9444.10,9444.10,9444.10,9444.10,0,0,0,
2000-03-24_10:04,9432.62,9432.62,9432.62,9432.62,0,0,0,
2000-03-24_10:05,9426.62,9426.62,9426.62,9426.62,0,0,0,
2000-03-24_10:06,9417.36,9417.36,9417.36,9417.36,0,0,0,
2000-03-24_10:07,9406.12,9406.12,9406.12,9406.12,0,0,0,
2000-03-24_10:08,9405.14,9405.14,9405.14,9405.14,0,0,0,
2000-03-24_10:09,9412.48,9412.48,9412.48,9412.48,0,0,0,
2000-03-24_10:10,9422.09,9422.09,9422.09,9422.09,0,0,0,
2000-03-24_10:11,9430.18,9430.18,9430.18,9430.18,0,0,0,
2000-03-24_10:12,9436.88,9436.88,9436.88,9436.88,0,0,0,
2000-03-24_10:13,9450.19,9450.19,9450.19,9450.19,0,0,0,
2000-03-24_10:14,9454.51,9454.51,9454.51,9454.51,0,0,0,
2000-03-24_10:15,9463.13,9463.13,9463.13,9463.13,0,0,0,
2000-03-24_10:16,9461.69,9461.69,9461.69,9461.69,0,0,0,
2000-03-24_10:17,9462.77,9462.77,9462.77,9462.77,0,0,0,
2000-03-24_10:18,9465.33,9465.33,9465.33,9465.33,0,0,0,
2000-03-24_10:19,9464.22,9464.22,9464.22,9464.22,0,0,0,
2000-03-24_10:20,9452.17,9452.17,9452.17,9452.17,0,0,0,
2000-03-24_10:21,9463.44,9463.44,9463.44,9463.44,0,0,0,
2000-03-24_10:22,9460.57,9460.57,9460.57,9460.57,0,0,0,
2000-03-24_10:23,9452.84,9452.84,9452.84,9452.84,0,0,0,
2000-03-24_10:24,9450.21,9450.21,9450.21,9450.21,0,0,0,
2000-03-24_10:25,9449.02,9449.02,9449.02,9449.02,0,0,0,
2000-03-24_10:26,9446.30,9446.30,9446.30,9446.30,0,0,0,
2000-03-24_10:27,9441.91,9441.91,9441.91,9441.91,0,0,0,
2000-03-24_10:28,9439.33,9439.33,9439.33,9439.33,0,0,0,
2000-03-24_10:29,9437.51,9437.51,9437.51,9437.51,0,0,0,
2000-03-24_10:30,9437.76,9437.76,9437.76,9437.76,0,0,0,
2000-03-24_10:31,9435.81,9435.81,9435.81,9435.81,0,0,0,
2000-03-24_10:32,9433.32,9433.32,9433.32,9433.32,0,0,0,
2000-03-24_10:33,9433.52,9433.52,9433.52,9433.52,0,0,0,
2000-03-24_10:34,9431.84,9431.84,9431.84,9431.84,0,0,0,
2000-03-24_10:35,9435.87,9435.87,9435.87,9435.87,0,0,0,
2000-03-24_10:36,9429.89,9429.89,9429.89,9429.89,0,0,0,
2000-03-24_10:37,9433.61,9433.61,9433.61,9433.61,0,0,0,
2000-03-24_10:38,9431.26,9431.26,9431.26,9431.26,0,0,0,
2000-03-24_10:39,9436.65,9436.65,9436.65,9436.65,0,0,0,
2000-03-24_10:40,9434.37,9434.37,9434.37,9434.37,0,0,0,
2000-03-24_10:41,9444.19,9444.19,9444.19,9444.19,0,0,0,
2000-03-24_10:42,9450.95,9450.95,9450.95,9450.95,0,0,0,
2000-03-24_10:43,9454.76,9454.76,9454.76,9454.76,0,0,0,
2000-03-24_10:44,9464.02,9464.02,9464.02,9464.02,0,0,0,
2000-03-24_10:45,9464.29,9464.29,9464.29,9464.29,0,0,0,
2000-03-24_10:46,9467.10,9467.10,9467.10,9467.10,0,0,0,
2000-03-24_10:47,9474.26,9474.26,9474.26,9474.26,0,0,0,
2000-03-24_10:48,9488.72,9488.72,9488.72,9488.72,0,0,0,
2000-03-24_10:49,9484.18,9484.18,9484.18,9484.18,0,0,0,
2000-03-24_10:50,9489.14,9489.14,9489.14,9489.14,0,0,0,
2000-03-24_10:51,9501.73,9501.73,9501.73,9501.73,0,0,0,
2000-03-24_10:52,9500.59,9500.59,9500.59,9500.59,0,0,0,
2000-03-24_10:53,9504.06,9504.06,9504.06,9504.06,0,0,0,
2000-03-24_10:54,9499.52,9499.52,9499.52,9499.52,0,0,0,
2000-03-24_10:55,9494.64,9494.64,9494.64,9494.64,0,0,0,
2000-03-24_10:56,9489.64,9489.64,9489.64,9489.64,0,0,0,
2000-03-24_10:57,9486.82,9486.82,9486.82,9486.82,0,0,0,
2000-03-24_10:58,9481.69,9481.69,9481.69,9481.69,0,0,0,
2000-03-24_10:59,9472.43,9472.43,9472.43,9472.43,0,0,0,
2000-03-24_11:00,9469.77,9469.77,9469.77,9469.77,0,0,0,
2000-03-24_11:01,9460.84,9460.84,9460.84,9460.84,0,0,0,
2000-03-24_11:02,9469.60,9469.60,9469.60,9469.60,0,0,0,
2000-03-24_11:03,9467.73,9467.73,9467.73,9467.73,0,0,0,
2000-03-24_11:04,9466.19,9466.19,9466.19,9466.19,0,0,0,
2000-03-24_11:05,9460.28,9460.28,9460.28,9460.28,0,0,0,
2000-03-24_11:06,9455.57,9455.57,9455.57,9455.57,0,0,0,
2000-03-24_11:07,9459.90,9459.90,9459.90,9459.90,0,0,0,
2000-03-24_11:08,9455.94,9455.94,9455.94,9455.94,0,0,0,
2000-03-24_11:09,9458.52,9458.52,9458.52,9458.52,0,0,0,
2000-03-24_11:10,9451.39,9451.39,9451.39,9451.39,0,0,0,
2000-03-24_11:11,9447.69,9447.69,9447.69,9447.69,0,0,0,
2000-03-24_11:12,9444.78,9444.78,9444.78,9444.78,0,0,0,
2000-03-24_11:13,9444.87,9444.87,9444.87,9444.87,0,0,0,
2000-03-24_11:14,9443.64,9443.64,9443.64,9443.64,0,0,0,
2000-03-24_11:15,9442.04,9442.04,9442.04,9442.04,0,0,0,
2000-03-24_11:16,9445.25,9445.25,9445.25,9445.25,0,0,0,
2000-03-24_11:17,9457.00,9457.00,9457.00,9457.00,0,0,0,
2000-03-24_11:18,9457.04,9457.04,9457.04,9457.04,0,0,0,
2000-03-24_11:19,9465.76,9465.76,9465.76,9465.76,0,0,0,
2000-03-24_11:20,9469.63,9469.63,9469.63,9469.63,0,0,0,
2000-03-24_11:21,9476.52,9476.52,9476.52,9476.52,0,0,0,
2000-03-24_11:22,9479.70,9479.70,9479.70,9479.70,0,0,0,
2000-03-24_11:23,9488.63,9488.63,9488.63,9488.63,0,0,0,
2000-03-24_11:24,9492.53,9492.53,9492.53,9492.53,0,0,0,
2000-03-24_11:25,9489.72,9489.72,9489.72,9489.72,0,0,0,
2000-03-24_11:26,9497.29,9497.29,9497.29,9497.29,0,0,0,
2000-03-24_11:27,9506.39,9506.39,9506.39,9506.39,0,0,0,
2000-03-24_11:28,9511.77,9511.77,9511.77,9511.77,0,0,0,
2000-03-24_11:29,9509.04,9509.04,9509.04,9509.04,0,0,0,
2000-03-24_11:30,9517.14,9517.14,9517.14,9517.14,0,0,0,
2000-03-24_11:31,9526.37,9526.37,9526.37,9526.37,0,0,0,
2000-03-24_11:32,9534.28,9534.28,9534.28,9534.28,0,0,0,
2000-03-24_11:33,9535.24,9535.24,9535.24,9535.24,0,0,0,
2000-03-24_11:34,9534.22,9534.22,9534.22,9534.22,0,0,0,
2000-03-24_11:35,9543.41,9543.41,9543.41,9543.41,0,0,0,
2000-03-24_11:36,9538.31,9538.31,9538.31,9538.31,0,0,0,
2000-03-24_11:37,9541.96,9541.96,9541.96,9541.96,0,0,0,
2000-03-24_11:38,9544.44,9544.44,9544.44,9544.44,0,0,0,
2000-03-24_11:39,9538.91,9538.91,9538.91,9538.91,0,0,0,
2000-03-24_11:40,9535.32,9535.32,9535.32,9535.32,0,0,0,
2000-03-24_11:41,9540.52,9540.52,9540.52,9540.52,0,0,0,
2000-03-24_11:42,9526.98,9526.98,9526.98,9526.98,0,0,0,
2000-03-24_11:43,9527.64,9527.64,9527.64,9527.64,0,0,0,
2000-03-24_11:44,9520.15,9520.15,9520.15,9520.15,0,0,0,
2000-03-24_11:45,9513.09,9513.09,9513.09,9513.09,0,0,0,
2000-03-24_11:46,9511.76,9511.76,9511.76,9511.76,0,0,0,
2000-03-24_11:47,9506.65,9506.65,9506.65,9506.65,0,0,0,
2000-03-24_11:48,9500.83,9500.83,9500.83,9500.83,0,0,0,
2000-03-24_11:49,9493.99,9493.99,9493.99,9493.99,0,0,0,
2000-03-24_11:50,9481.92,9481.92,9481.92,9481.92,0,0,0,
2000-03-24_11:51,9474.80,9474.80,9474.80,9474.80,0,0,0,
2000-03-24_11:52,9479.58,9479.58,9479.58,9479.58,0,0,0,
2000-03-24_11:53,9481.23,9481.23,9481.23,9481.23,0,0,0,
2000-03-24_11:54,9485.27,9485.27,9485.27,9485.27,0,0,0,
2000-03-24_11:55,9475.88,9475.88,9475.88,9475.88,0,0,0,
2000-03-24_11:56,9470.54,9470.54,9470.54,9470.54,0,0,0,
2000-03-24_11:57,9464.83,9464.83,9464.83,9464.83,0,0,0,
2000-03-24_11:58,9467.60,9467.60,9467.60,9467.60,0,0,0,
2000-03-24_11:59,9473.73,9473.73,9473.73,9473.73,0,0,0,
2000-03-24_12:00,9482.64,9482.64,9482.64,9482.64,0,0,0,
2000-03-27_09:01,9531.91,9531.91,9531.91,9531.91,0,0,0,
2000-03-27_09:02,9532.08,9532.08,9532.08,9532.08,0,0,0,
2000-03-27_09:03,9541.18,9541.18,9541.18,9541.18,0,0,0,
2000-03-27_09:04,9551.68,9551.68,9551.68,9551.68,0,0,0,
2000-03-27_09:05,9560.89,9560.89,9560.89,9560.89,0,0,0,
2000-03-27_09:06,9574.65,9574.65,9574.65,9574.65,0,0,0,
2000-03-27_09:07,9580.05,9580.05,9580.05,9580.05,0,0,0,
2000-03-27_09:08,9588.18,9588.18,9588.18,9588.18,0,0,0,
2000-03-27_09:09,9599.71,9599.71,9599.71,9599.71,0,0,0,
2000-03-27_09:10,9605.94,9605.94,9605.94,9605.94,0,0,0,
2000-03-27_09:11,9639.70,9639.70,9639.70,9639.70,0,0,0,
2000-03-27_09:12,9646.95,9646.95,9646.95,9646.95,0,0,0,
2000-03-27_09:13,9657.63,9657.63,9657.63,9657.63,0,0,0,
2000-03-27_09:14,9662.23,9662.23,9662.23,9662.23,0,0,0,
2000-03-27_09:15,9663.72,9663.72,9663.72,9663.72,0,0,0,
2000-03-27_09:16,9666.45,9666.45,9666.45,9666.45,0,0,0,
2000-03-27_09:17,9639.34,9639.34,9639.34,9639.34,0,0,0,
2000-03-27_09:18,9636.21,9636.21,9636.21,9636.21,0,0,0,
2000-03-27_09:19,9625.76,9625.76,9625.76,9625.76,0,0,0,
2000-03-27_09:20,9601.45,9601.45,9601.45,9601.45,0,0,0,
2000-03-27_09:21,9579.13,9579.13,9579.13,9579.13,0,0,0,
2000-03-27_09:22,9567.52,9567.52,9567.52,9567.52,0,0,0,
2000-03-27_09:23,9559.27,9559.27,9559.27,9559.27,0,0,0,
2000-03-27_09:24,9554.03,9554.03,9554.03,9554.03,0,0,0,
2000-03-27_09:25,9560.31,9560.31,9560.31,9560.31,0,0,0,
2000-03-27_09:26,9559.49,9559.49,9559.49,9559.49,0,0,0,
2000-03-27_09:27,9560.74,9560.74,9560.74,9560.74,0,0,0,
2000-03-27_09:28,9574.99,9574.99,9574.99,9574.99,0,0,0,
2000-03-27_09:29,9581.59,9581.59,9581.59,9581.59,0,0,0,
2000-03-27_09:30,9590.19,9590.19,9590.19,9590.19,0,0,0,
2000-03-27_09:31,9605.81,9605.81,9605.81,9605.81,0,0,0,
2000-03-27_09:32,9624.27,9624.27,9624.27,9624.27,0,0,0,
2000-03-27_09:33,9634.61,9634.61,9634.61,9634.61,0,0,0,
2000-03-27_09:34,9645.91,9645.91,9645.91,9645.91,0,0,0,
2000-03-27_09:35,9643.09,9643.09,9643.09,9643.09,0,0,0,
2000-03-27_09:36,9642.64,9642.64,9642.64,9642.64,0,0,0,
2000-03-27_09:37,9651.81,9651.81,9651.81,9651.81,0,0,0,
2000-03-27_09:38,9643.08,9643.08,9643.08,9643.08,0,0,0,
2000-03-27_09:39,9639.80,9639.80,9639.80,9639.80,0,0,0,
2000-03-27_09:40,9636.65,9636.65,9636.65,9636.65,0,0,0,
2000-03-27_09:41,9653.09,9653.09,9653.09,9653.09,0,0,0,
2000-03-27_09:42,9652.44,9652.44,9652.44,9652.44,0,0,0,
2000-03-27_09:43,9651.31,9651.31,9651.31,9651.31,0,0,0,
2000-03-27_09:44,9657.09,9657.09,9657.09,9657.09,0,0,0,
2000-03-27_09:45,9665.52,9665.52,9665.52,9665.52,0,0,0,
2000-03-27_09:46,9675.96,9675.96,9675.96,9675.96,0,0,0,
2000-03-27_09:47,9683.09,9683.09,9683.09,9683.09,0,0,0,
2000-03-27_09:48,9685.82,9685.82,9685.82,9685.82,0,0,0,
2000-03-27_09:49,9696.95,9696.95,9696.95,9696.95,0,0,0,
2000-03-27_09:50,9700.26,9700.26,9700.26,9700.26,0,0,0,
2000-03-27_09:51,9712.55,9712.55,9712.55,9712.55,0,0,0,
2000-03-27_09:52,9722.74,9722.74,9722.74,9722.74,0,0,0,
2000-03-27_09:53,9730.13,9730.13,9730.13,9730.13,0,0,0,
2000-03-27_09:54,9732.43,9732.43,9732.43,9732.43,0,0,0,
2000-03-27_09:55,9737.35,9737.35,9737.35,9737.35,0,0,0,
2000-03-27_09:56,9741.97,9741.97,9741.97,9741.97,0,0,0,
2000-03-27_09:57,9738.63,9738.63,9738.63,9738.63,0,0,0,
2000-03-27_09:58,9732.82,9732.82,9732.82,9732.82,0,0,0,
2000-03-27_09:59,9729.41,9729.41,9729.41,9729.41,0,0,0,
2000-03-27_10:00,9723.49,9723.49,9723.49,9723.49,0,0,0,
2000-03-27_10:01,9707.40,9707.40,9707.40,9707.40,0,0,0,
2000-03-27_10:02,9696.70,9696.70,9696.70,9696.70,0,0,0,
2000-03-27_10:03,9695.02,9695.02,9695.02,9695.02,0,0,0,
2000-03-27_10:04,9694.42,9694.42,9694.42,9694.42,0,0,0,
2000-03-27_10:05,9695.56,9695.56,9695.56,9695.56,0,0,0,
2000-03-27_10:06,9697.40,9697.40,9697.40,9697.40,0,0,0,
2000-03-27_10:07,9683.71,9683.71,9683.71,9683.71,0,0,0,
2000-03-27_10:08,9687.94,9687.94,9687.94,9687.94,0,0,0,
2000-03-27_10:09,9687.10,9687.10,9687.10,9687.10,0,0,0,
2000-03-27_10:10,9685.86,9685.86,9685.86,9685.86,0,0,0,
2000-03-27_10:11,9693.09,9693.09,9693.09,9693.09,0,0,0,
2000-03-27_10:12,9706.95,9706.95,9706.95,9706.95,0,0,0,
2000-03-27_10:13,9706.59,9706.59,9706.59,9706.59,0,0,0,
2000-03-27_10:14,9721.35,9721.35,9721.35,9721.35,0,0,0,
2000-03-27_10:15,9730.02,9730.02,9730.02,9730.02,0,0,0,
2000-03-27_10:16,9741.05,9741.05,9741.05,9741.05,0,0,0,
2000-03-27_10:17,9749.19,9749.19,9749.19,9749.19,0,0,0,
2000-03-27_10:18,9757.28,9757.28,9757.28,9757.28,0,0,0,
2000-03-27_10:19,9765.14,9765.14,9765.14,9765.14,0,0,0,
2000-03-27_10:20,9768.04,9768.04,9768.04,9768.04,0,0,0,
2000-03-27_10:21,9776.55,9776.55,9776.55,9776.55,0,0,0,
2000-03-27_10:22,9774.30,9774.30,9774.30,9774.30,0,0,0,
2000-03-27_10:23,9767.86,9767.86,9767.86,9767.86,0,0,0,
2000-03-27_10:24,9769.76,9769.76,9769.76,9769.76,0,0,0,
2000-03-27_10:25,9762.41,9762.41,9762.41,9762.41,0,0,0,
2000-03-27_10:26,9760.82,9760.82,9760.82,9760.82,0,0,0,
2000-03-27_10:27,9763.69,9763.69,9763.69,9763.69,0,0,0,
2000-03-27_10:28,9757.48,9757.48,9757.48,9757.48,0,0,0,
2000-03-27_10:29,9764.43,9764.43,9764.43,9764.43,0,0,0,
2000-03-27_10:30,9761.05,9761.05,9761.05,9761.05,0,0,0,
2000-03-27_10:31,9757.01,9757.01,9757.01,9757.01,0,0,0,
2000-03-27_10:32,9765.04,9765.04,9765.04,9765.04,0,0,0,
2000-03-27_10:33,9767.80,9767.80,9767.80,9767.80,0,0,0,
2000-03-27_10:34,9770.55,9770.55,9770.55,9770.55,0,0,0,
2000-03-27_10:35,9767.61,9767.61,9767.61,9767.61,0,0,0,
2000-03-27_10:36,9771.14,9771.14,9771.14,9771.14,0,0,0,
2000-03-27_10:37,9771.97,9771.97,9771.97,9771.97,0,0,0,
2000-03-27_10:38,9775.37,9775.37,9775.37,9775.37,0,0,0,
2000-03-27_10:39,9786.89,9786.89,9786.89,9786.89,0,0,0,
2000-03-27_10:40,9792.23,9792.23,9792.23,9792.23,0,0,0,
2000-03-27_10:41,9791.50,9791.50,9791.50,9791.50,0,0,0,
2000-03-27_10:42,9795.74,9795.74,9795.74,9795.74,0,0,0,
2000-03-27_10:43,9798.92,9798.92,9798.92,9798.92,0,0,0,
2000-03-27_10:44,9795.40,9795.40,9795.40,9795.40,0,0,0,
2000-03-27_10:45,9801.87,9801.87,9801.87,9801.87,0,0,0,
2000-03-27_10:46,9798.03,9798.03,9798.03,9798.03,0,0,0,
2000-03-27_10:47,9788.86,9788.86,9788.86,9788.86,0,0,0,
2000-03-27_10:48,9794.30,9794.30,9794.30,9794.30,0,0,0,
2000-03-27_10:49,9794.45,9794.45,9794.45,9794.45,0,0,0,
2000-03-27_10:50,9786.64,9786.64,9786.64,9786.64,0,0,0,
2000-03-27_10:51,9781.29,9781.29,9781.29,9781.29,0,0,0,
2000-03-27_10:52,9781.17,9781.17,9781.17,9781.17,0,0,0,
2000-03-27_10:53,9771.89,9771.89,9771.89,9771.89,0,0,0,
2000-03-27_10:54,9772.46,9772.46,9772.46,9772.46,0,0,0,
2000-03-27_10:55,9772.10,9772.10,9772.10,9772.10,0,0,0,
2000-03-27_10:56,9776.44,9776.44,9776.44,9776.44,0,0,0,
2000-03-27_10:57,9772.95,9772.95,9772.95,9772.95,0,0,0,
2000-03-27_10:58,9773.59,9773.59,9773.59,9773.59,0,0,0,
2000-03-27_10:59,9779.01,9779.01,9779.01,9779.01,0,0,0,
2000-03-27_11:00,9788.30,9788.30,9788.30,9788.30,0,0,0,
2000-03-27_11:01,9792.66,9792.66,9792.66,9792.66,0,0,0,
2000-03-27_11:02,9795.68,9795.68,9795.68,9795.68,0,0,0,
2000-03-27_11:03,9801.16,9801.16,9801.16,9801.16,0,0,0,
2000-03-27_11:04,9804.03,9804.03,9804.03,9804.03,0,0,0,
2000-03-27_11:05,9804.82,9804.82,9804.82,9804.82,0,0,0,
2000-03-27_11:06,9803.53,9803.53,9803.53,9803.53,0,0,0,
2000-03-27_11:07,9808.04,9808.04,9808.04,9808.04,0,0,0,
2000-03-27_11:08,9807.00,9807.00,9807.00,9807.00,0,0,0,
2000-03-27_11:09,9803.26,9803.26,9803.26,9803.26,0,0,0,
2000-03-27_11:10,9808.47,9808.47,9808.47,9808.47,0,0,0,
2000-03-27_11:11,9818.71,9818.71,9818.71,9818.71,0,0,0,
2000-03-27_11:12,9813.52,9813.52,9813.52,9813.52,0,0,0,
2000-03-27_11:13,9822.62,9822.62,9822.62,9822.62,0,0,0,
2000-03-27_11:14,9815.67,9815.67,9815.67,9815.67,0,0,0,
2000-03-27_11:15,9827.22,9827.22,9827.22,9827.22,0,0,0,
2000-03-27_11:16,9832.11,9832.11,9832.11,9832.11,0,0,0,
2000-03-27_11:17,9836.53,9836.53,9836.53,9836.53,0,0,0,
2000-03-27_11:18,9838.43,9838.43,9838.43,9838.43,0,0,0,
2000-03-27_11:19,9849.31,9849.31,9849.31,9849.31,0,0,0,
2000-03-27_11:20,9850.04,9850.04,9850.04,9850.04,0,0,0,
2000-03-27_11:21,9857.88,9857.88,9857.88,9857.88,0,0,0,
2000-03-27_11:22,9858.57,9858.57,9858.57,9858.57,0,0,0,
2000-03-27_11:23,9857.04,9857.04,9857.04,9857.04,0,0,0,
2000-03-27_11:24,9854.85,9854.85,9854.85,9854.85,0,0,0,
2000-03-27_11:25,9856.27,9856.27,9856.27,9856.27,0,0,0,
2000-03-27_11:26,9851.35,9851.35,9851.35,9851.35,0,0,0,
2000-03-27_11:27,9852.06,9852.06,9852.06,9852.06,0,0,0,
2000-03-27_11:28,9853.54,9853.54,9853.54,9853.54,0,0,0,
2000-03-27_11:29,9849.69,9849.69,9849.69,9849.69,0,0,0,
2000-03-27_11:30,9843.45,9843.45,9843.45,9843.45,0,0,0,
2000-03-27_11:31,9839.62,9839.62,9839.62,9839.62,0,0,0,
2000-03-27_11:32,9833.97,9833.97,9833.97,9833.97,0,0,0,
2000-03-27_11:33,9835.79,9835.79,9835.79,9835.79,0,0,0,
2000-03-27_11:34,9834.81,9834.81,9834.81,9834.81,0,0,0,
2000-03-27_11:35,9833.09,9833.09,9833.09,9833.09,0,0,0,
2000-03-27_11:36,9830.38,9830.38,9830.38,9830.38,0,0,0,
2000-03-27_11:37,9822.93,9822.93,9822.93,9822.93,0,0,0,
2000-03-27_11:38,9827.19,9827.19,9827.19,9827.19,0,0,0,
2000-03-27_11:39,9834.15,9834.15,9834.15,9834.15,0,0,0,
2000-03-27_11:40,9833.21,9833.21,9833.21,9833.21,0,0,0,
2000-03-27_11:41,9833.89,9833.89,9833.89,9833.89,0,0,0,
2000-03-27_11:42,9836.33,9836.33,9836.33,9836.33,0,0,0,
2000-03-27_11:43,9834.50,9834.50,9834.50,9834.50,0,0,0,
2000-03-27_11:44,9837.92,9837.92,9837.92,9837.92,0,0,0,
2000-03-27_11:45,9832.74,9832.74,9832.74,9832.74,0,0,0,
2000-03-27_11:46,9830.65,9830.65,9830.65,9830.65,0,0,0,
2000-03-27_11:47,9828.51,9828.51,9828.51,9828.51,0,0,0,
2000-03-27_11:48,9826.38,9826.38,9826.38,9826.38,0,0,0,
2000-03-27_11:49,9822.95,9822.95,9822.95,9822.95,0,0,0,
2000-03-27_11:50,9823.56,9823.56,9823.56,9823.56,0,0,0,
2000-03-27_11:51,9825.86,9825.86,9825.86,9825.86,0,0,0,
2000-03-27_11:52,9820.13,9820.13,9820.13,9820.13,0,0,0,
2000-03-27_11:53,9818.63,9818.63,9818.63,9818.63,0,0,0,
2000-03-27_11:54,9814.16,9814.16,9814.16,9814.16,0,0,0,
2000-03-27_11:55,9810.38,9810.38,9810.38,9810.38,0,0,0,
2000-03-27_11:56,9804.88,9804.88,9804.88,9804.88,0,0,0,
2000-03-27_11:57,9804.26,9804.26,9804.26,9804.26,0,0,0,
2000-03-27_11:58,9802.74,9802.74,9802.74,9802.74,0,0,0,
2000-03-27_11:59,9798.95,9798.95,9798.95,9798.95,0,0,0,
2000-03-27_12:00,9807.57,9807.57,9807.57,9807.57,0,0,0,
2000-03-28_09:01,9884.18,9884.18,9884.18,9884.18,0,0,0,
2000-03-28_09:02,9919.75,9919.75,9919.75,9919.75,0,0,0,
2000-03-28_09:03,9928.49,9928.49,9928.49,9928.49,0,0,0,
2000-03-28_09:04,9940.45,9940.45,9940.45,9940.45,0,0,0,
2000-03-28_09:05,9950.95,9950.95,9950.95,9950.95,0,0,0,
2000-03-28_09:06,9949.23,9949.23,9949.23,9949.23,0,0,0,
2000-03-28_09:07,9945.08,9945.08,9945.08,9945.08,0,0,0,
2000-03-28_09:08,9926.78,9926.78,9926.78,9926.78,0,0,0,
2000-03-28_09:09,9921.68,9921.68,9921.68,9921.68,0,0,0,
2000-03-28_09:10,9915.81,9915.81,9915.81,9915.81,0,0,0,
2000-03-28_09:11,9882.04,9882.04,9882.04,9882.04,0,0,0,
2000-03-28_09:12,9860.10,9860.10,9860.10,9860.10,0,0,0,
2000-03-28_09:13,9839.11,9839.11,9839.11,9839.11,0,0,0,
2000-03-28_09:14,9832.96,9832.96,9832.96,9832.96,0,0,0,
2000-03-28_09:15,9832.37,9832.37,9832.37,9832.37,0,0,0,
2000-03-28_09:16,9815.88,9815.88,9815.88,9815.88,0,0,0,
2000-03-28_09:17,9835.27,9835.27,9835.27,9835.27,0,0,0,
2000-03-28_09:18,9859.21,9859.21,9859.21,9859.21,0,0,0,
2000-03-28_09:19,9879.41,9879.41,9879.41,9879.41,0,0,0,
2000-03-28_09:20,9887.20,9887.20,9887.20,9887.20,0,0,0,
2000-03-28_09:21,9909.35,9909.35,9909.35,9909.35,0,0,0,
2000-03-28_09:22,9915.95,9915.95,9915.95,9915.95,0,0,0,
2000-03-28_09:23,9917.16,9917.16,9917.16,9917.16,0,0,0,
2000-03-28_09:24,9918.71,9918.71,9918.71,9918.71,0,0,0,
2000-03-28_09:25,9920.02,9920.02,9920.02,9920.02,0,0,0,
2000-03-28_09:26,9913.38,9913.38,9913.38,9913.38,0,0,0,
2000-03-28_09:27,9909.94,9909.94,9909.94,9909.94,0,0,0,
2000-03-28_09:28,9908.16,9908.16,9908.16,9908.16,0,0,0,
2000-03-28_09:29,9896.43,9896.43,9896.43,9896.43,0,0,0,
2000-03-28_09:30,9887.28,9887.28,9887.28,9887.28,0,0,0,
2000-03-28_09:31,9881.20,9881.20,9881.20,9881.20,0,0,0,
2000-03-28_09:32,9873.06,9873.06,9873.06,9873.06,0,0,0,
2000-03-28_09:33,9876.06,9876.06,9876.06,9876.06,0,0,0,
2000-03-28_09:34,9869.08,9869.08,9869.08,9869.08,0,0,0,
2000-03-28_09:35,9868.99,9868.99,9868.99,9868.99,0,0,0,
2000-03-28_09:36,9871.13,9871.13,9871.13,9871.13,0,0,0,
2000-03-28_09:37,9876.42,9876.42,9876.42,9876.42,0,0,0,
2000-03-28_09:38,9888.44,9888.44,9888.44,9888.44,0,0,0,
2000-03-28_09:39,9893.91,9893.91,9893.91,9893.91,0,0,0,
2000-03-28_09:40,9906.54,9906.54,9906.54,9906.54,0,0,0,
2000-03-28_09:41,9915.56,9915.56,9915.56,9915.56,0,0,0,
2000-03-28_09:42,9915.61,9915.61,9915.61,9915.61,0,0,0,
2000-03-28_09:43,9924.26,9924.26,9924.26,9924.26,0,0,0,
2000-03-28_09:44,9929.80,9929.80,9929.80,9929.80,0,0,0,
2000-03-28_09:45,9929.71,9929.71,9929.71,9929.71,0,0,0,
2000-03-28_09:46,9932.92,9932.92,9932.92,9932.92,0,0,0,
2000-03-28_09:47,9922.52,9922.52,9922.52,9922.52,0,0,0,
2000-03-28_09:48,9926.63,9926.63,9926.63,9926.63,0,0,0,
2000-03-28_09:49,9909.28,9909.28,9909.28,9909.28,0,0,0,
2000-03-28_09:50,9905.85,9905.85,9905.85,9905.85,0,0,0,
2000-03-28_09:51,9900.79,9900.79,9900.79,9900.79,0,0,0,
2000-03-28_09:52,9891.06,9891.06,9891.06,9891.06,0,0,0,
2000-03-28_09:53,9885.46,9885.46,9885.46,9885.46,0,0,0,
2000-03-28_09:54,9885.45,9885.45,9885.45,9885.45,0,0,0,
2000-03-28_09:55,9882.33,9882.33,9882.33,9882.33,0,0,0,
2000-03-28_09:56,9877.17,9877.17,9877.17,9877.17,0,0,0,
2000-03-28_09:57,9875.86,9875.86,9875.86,9875.86,0,0,0,
2000-03-28_09:58,9879.52,9879.52,9879.52,9879.52,0,0,0,
2000-03-28_09:59,9875.48,9875.48,9875.48,9875.48,0,0,0,
2000-03-28_10:00,9882.32,9882.32,9882.32,9882.32,0,0,0,
2000-03-28_10:01,9883.44,9883.44,9883.44,9883.44,0,0,0,
2000-03-28_10:02,9881.53,9881.53,9881.53,9881.53,0,0,0,
2000-03-28_10:03,9886.84,9886.84,9886.84,9886.84,0,0,0,
2000-03-28_10:04,9897.28,9897.28,9897.28,9897.28,0,0,0,
2000-03-28_10:05,9902.60,9902.60,9902.60,9902.60,0,0,0,
2000-03-28_10:06,9910.54,9910.54,9910.54,9910.54,0,0,0,
2000-03-28_10:07,9916.78,9916.78,9916.78,9916.78,0,0,0,
2000-03-28_10:08,9924.37,9924.37,9924.37,9924.37,0,0,0,
2000-03-28_10:09,9933.77,9933.77,9933.77,9933.77,0,0,0,
2000-03-28_10:10,9943.38,9943.38,9943.38,9943.38,0,0,0,
2000-03-28_10:11,9946.55,9946.55,9946.55,9946.55,0,0,0,
2000-03-28_10:12,9947.86,9947.86,9947.86,9947.86,0,0,0,
2000-03-28_10:13,9955.66,9955.66,9955.66,9955.66,0,0,0,
2000-03-28_10:14,9956.85,9956.85,9956.85,9956.85,0,0,0,
2000-03-28_10:15,9958.90,9958.90,9958.90,9958.90,0,0,0,
2000-03-28_10:16,9963.00,9963.00,9963.00,9963.00,0,0,0,
2000-03-28_10:17,9958.64,9958.64,9958.64,9958.64,0,0,0,
2000-03-28_10:18,9968.39,9968.39,9968.39,9968.39,0,0,0,
2000-03-28_10:19,9964.73,9964.73,9964.73,9964.73,0,0,0,
2000-03-28_10:20,9969.03,9969.03,9969.03,9969.03,0,0,0,
2000-03-28_10:21,9976.24,9976.24,9976.24,9976.24,0,0,0,
2000-03-28_10:22,9985.15,9985.15,9985.15,9985.15,0,0,0,
2000-03-28_10:23,9977.31,9977.31,9977.31,9977.31,0,0,0,
2000-03-28_10:24,9978.02,9978.02,9978.02,9978.02,0,0,0,
2000-03-28_10:25,9975.29,9975.29,9975.29,9975.29,0,0,0,
2000-03-28_10:26,9969.02,9969.02,9969.02,9969.02,0,0,0,
2000-03-28_10:27,9971.28,9971.28,9971.28,9971.28,0,0,0,
2000-03-28_10:28,9963.58,9963.58,9963.58,9963.58,0,0,0,
2000-03-28_10:29,9954.21,9954.21,9954.21,9954.21,0,0,0,
2000-03-28_10:30,9938.87,9938.87,9938.87,9938.87,0,0,0,
2000-03-28_10:31,9929.01,9929.01,9929.01,9929.01,0,0,0,
2000-03-28_10:32,9925.39,9925.39,9925.39,9925.39,0,0,0,
2000-03-28_10:33,9914.51,9914.51,9914.51,9914.51,0,0,0,
2000-03-28_10:34,9911.45,9911.45,9911.45,9911.45,0,0,0,
2000-03-28_10:35,9905.92,9905.92,9905.92,9905.92,0,0,0,
2000-03-28_10:36,9890.90,9890.90,9890.90,9890.90,0,0,0,
2000-03-28_10:37,9890.80,9890.80,9890.80,9890.80,0,0,0,
2000-03-28_10:38,9885.11,9885.11,9885.11,9885.11,0,0,0,
2000-03-28_10:39,9885.79,9885.79,9885.79,9885.79,0,0,0,
2000-03-28_10:40,9880.28,9880.28,9880.28,9880.28,0,0,0,
2000-03-28_10:41,9869.93,9869.93,9869.93,9869.93,0,0,0,
2000-03-28_10:42,9871.84,9871.84,9871.84,9871.84,0,0,0,
2000-03-28_10:43,9875.32,9875.32,9875.32,9875.32,0,0,0,
2000-03-28_10:44,9875.14,9875.14,9875.14,9875.14,0,0,0,
2000-03-28_10:45,9873.96,9873.96,9873.96,9873.96,0,0,0,
2000-03-28_10:46,9876.00,9876.00,9876.00,9876.00,0,0,0,
2000-03-28_10:47,9877.43,9877.43,9877.43,9877.43,0,0,0,
2000-03-28_10:48,9877.50,9877.50,9877.50,9877.50,0,0,0,
2000-03-28_10:49,9871.92,9871.92,9871.92,9871.92,0,0,0,
2000-03-28_10:50,9876.30,9876.30,9876.30,9876.30,0,0,0,
2000-03-28_10:51,9863.21,9863.21,9863.21,9863.21,0,0,0,
2000-03-28_10:52,9856.05,9856.05,9856.05,9856.05,0,0,0,
2000-03-28_10:53,9850.52,9850.52,9850.52,9850.52,0,0,0,
2000-03-28_10:54,9839.35,9839.35,9839.35,9839.35,0,0,0,
2000-03-28_10:55,9831.87,9831.87,9831.87,9831.87,0,0,0,
2000-03-28_10:56,9815.97,9815.97,9815.97,9815.97,0,0,0,
2000-03-28_10:57,9802.47,9802.47,9802.47,9802.47,0,0,0,
2000-03-28_10:58,9790.89,9790.89,9790.89,9790.89,0,0,0,
2000-03-28_10:59,9785.13,9785.13,9785.13,9785.13,0,0,0,
2000-03-28_11:00,9778.87,9778.87,9778.87,9778.87,0,0,0,
2000-03-28_11:01,9772.54,9772.54,9772.54,9772.54,0,0,0,
2000-03-28_11:02,9776.35,9776.35,9776.35,9776.35,0,0,0,
2000-03-28_11:03,9784.54,9784.54,9784.54,9784.54,0,0,0,
2000-03-28_11:04,9799.47,9799.47,9799.47,9799.47,0,0,0,
2000-03-28_11:05,9813.46,9813.46,9813.46,9813.46,0,0,0,
2000-03-28_11:06,9823.49,9823.49,9823.49,9823.49,0,0,0,
2000-03-28_11:07,9839.97,9839.97,9839.97,9839.97,0,0,0,
2000-03-28_11:08,9842.58,9842.58,9842.58,9842.58,0,0,0,
2000-03-28_11:09,9854.51,9854.51,9854.51,9854.51,0,0,0,
2000-03-28_11:10,9847.71,9847.71,9847.71,9847.71,0,0,0,
2000-03-28_11:11,9847.34,9847.34,9847.34,9847.34,0,0,0,
2000-03-28_11:12,9843.39,9843.39,9843.39,9843.39,0,0,0,
2000-03-28_11:13,9842.97,9842.97,9842.97,9842.97,0,0,0,
2000-03-28_11:14,9830.95,9830.95,9830.95,9830.95,0,0,0,
2000-03-28_11:15,9829.47,9829.47,9829.47,9829.47,0,0,0,
2000-03-28_11:16,9826.77,9826.77,9826.77,9826.77,0,0,0,
2000-03-28_11:17,9822.48,9822.48,9822.48,9822.48,0,0,0,
2000-03-28_11:18,9820.94,9820.94,9820.94,9820.94,0,0,0,
2000-03-28_11:19,9821.71,9821.71,9821.71,9821.71,0,0,0,
2000-03-28_11:20,9811.90,9811.90,9811.90,9811.90,0,0,0,
2000-03-28_11:21,9805.32,9805.32,9805.32,9805.32,0,0,0,
2000-03-28_11:22,9810.56,9810.56,9810.56,9810.56,0,0,0,
2000-03-28_11:23,9804.60,9804.60,9804.60,9804.60,0,0,0,
2000-03-28_11:24,9799.07,9799.07,9799.07,9799.07,0,0,0,
2000-03-28_11:25,9806.52,9806.52,9806.52,9806.52,0,0,0,
2000-03-28_11:26,9808.53,9808.53,9808.53,9808.53,0,0,0,
2000-03-28_11:27,9810.02,9810.02,9810.02,9810.02,0,0,0,
2000-03-28_11:28,9822.31,9822.31,9822.31,9822.31,0,0,0,
2000-03-28_11:29,9822.37,9822.37,9822.37,9822.37,0,0,0,
2000-03-28_11:30,9838.24,9838.24,9838.24,9838.24,0,0,0,
2000-03-28_11:31,9850.53,9850.53,9850.53,9850.53,0,0,0,
2000-03-28_11:32,9857.01,9857.01,9857.01,9857.01,0,0,0,
2000-03-28_11:33,9866.19,9866.19,9866.19,9866.19,0,0,0,
2000-03-28_11:34,9880.18,9880.18,9880.18,9880.18,0,0,0,
2000-03-28_11:35,9887.44,9887.44,9887.44,9887.44,0,0,0,
2000-03-28_11:36,9899.61,9899.61,9899.61,9899.61,0,0,0,
2000-03-28_11:37,9900.63,9900.63,9900.63,9900.63,0,0,0,
2000-03-28_11:38,9889.38,9889.38,9889.38,9889.38,0,0,0,
2000-03-28_11:39,9893.38,9893.38,9893.38,9893.38,0,0,0,
2000-03-28_11:40,9877.54,9877.54,9877.54,9877.54,0,0,0,
2000-03-28_11:41,9864.88,9864.88,9864.88,9864.88,0,0,0,
2000-03-28_11:42,9848.71,9848.71,9848.71,9848.71,0,0,0,
2000-03-28_11:43,9846.74,9846.74,9846.74,9846.74,0,0,0,
2000-03-28_11:44,9834.20,9834.20,9834.20,9834.20,0,0,0,
2000-03-28_11:45,9834.29,9834.29,9834.29,9834.29,0,0,0,
2000-03-28_11:46,9834.58,9834.58,9834.58,9834.58,0,0,0,
2000-03-28_11:47,9845.50,9845.50,9845.50,9845.50,0,0,0,
2000-03-28_11:48,9840.69,9840.69,9840.69,9840.69,0,0,0,
2000-03-28_11:49,9842.92,9842.92,9842.92,9842.92,0,0,0,
2000-03-28_11:50,9851.20,9851.20,9851.20,9851.20,0,0,0,
2000-03-28_11:51,9853.01,9853.01,9853.01,9853.01,0,0,0,
2000-03-28_11:52,9855.98,9855.98,9855.98,9855.98,0,0,0,
2000-03-28_11:53,9856.66,9856.66,9856.66,9856.66,0,0,0,
2000-03-28_11:54,9856.43,9856.43,9856.43,9856.43,0,0,0,
2000-03-28_11:55,9864.56,9864.56,9864.56,9864.56,0,0,0,
2000-03-28_11:56,9863.16,9863.16,9863.16,9863.16,0,0,0,
2000-03-28_11:57,9867.63,9867.63,9867.63,9867.63,0,0,0,
2000-03-28_11:58,9851.04,9851.04,9851.04,9851.04,0,0,0,
2000-03-28_11:59,9844.57,9844.57,9844.57,9844.57,0,0,0,
2000-03-28_12:00,9856.60,9856.60,9856.60,9856.60,0,0,0,
2000-03-29_09:01,9852.48,9852.48,9852.48,9852.48,0,0,0,
2000-03-29_09:02,9844.41,9844.41,9844.41,9844.41,0,0,0,
2000-03-29_09:03,9830.16,9830.16,9830.16,9830.16,0,0,0,
2000-03-29_09:04,9811.99,9811.99,9811.99,9811.99,0,0,0,
2000-03-29_09:05,9804.66,9804.66,9804.66,9804.66,0,0,0,
2000-03-29_09:06,9794.48,9794.48,9794.48,9794.48,0,0,0,
2000-03-29_09:07,9808.11,9808.11,9808.11,9808.11,0,0,0,
2000-03-29_09:08,9837.72,9837.72,9837.72,9837.72,0,0,0,
2000-03-29_09:09,9856.05,9856.05,9856.05,9856.05,0,0,0,
2000-03-29_09:10,9877.80,9877.80,9877.80,9877.80,0,0,0,
2000-03-29_09:11,9888.49,9888.49,9888.49,9888.49,0,0,0,
2000-03-29_09:12,9892.07,9892.07,9892.07,9892.07,0,0,0,
2000-03-29_09:13,9892.38,9892.38,9892.38,9892.38,0,0,0,
2000-03-29_09:14,9890.75,9890.75,9890.75,9890.75,0,0,0,
2000-03-29_09:15,9893.94,9893.94,9893.94,9893.94,0,0,0,
2000-03-29_09:16,9885.44,9885.44,9885.44,9885.44,0,0,0,
2000-03-29_09:17,9871.53,9871.53,9871.53,9871.53,0,0,0,
2000-03-29_09:18,9855.91,9855.91,9855.91,9855.91,0,0,0,
2000-03-29_09:19,9861.29,9861.29,9861.29,9861.29,0,0,0,
2000-03-29_09:20,9843.55,9843.55,9843.55,9843.55,0,0,0,
2000-03-29_09:21,9832.72,9832.72,9832.72,9832.72,0,0,0,
2000-03-29_09:22,9834.30,9834.30,9834.30,9834.30,0,0,0,
2000-03-29_09:23,9834.79,9834.79,9834.79,9834.79,0,0,0,
2000-03-29_09:24,9826.95,9826.95,9826.95,9826.95,0,0,0,
2000-03-29_09:25,9836.71,9836.71,9836.71,9836.71,0,0,0,
2000-03-29_09:26,9825.42,9825.42,9825.42,9825.42,0,0,0,
2000-03-29_09:27,9834.81,9834.81,9834.81,9834.81,0,0,0,
2000-03-29_09:28,9832.35,9832.35,9832.35,9832.35,0,0,0,
2000-03-29_09:29,9837.34,9837.34,9837.34,9837.34,0,0,0,
2000-03-29_09:30,9853.78,9853.78,9853.78,9853.78,0,0,0,
2000-03-29_09:31,9859.77,9859.77,9859.77,9859.77,0,0,0,
2000-03-29_09:32,9874.34,9874.34,9874.34,9874.34,0,0,0,
2000-03-29_09:33,9878.19,9878.19,9878.19,9878.19,0,0,0,
2000-03-29_09:34,9879.06,9879.06,9879.06,9879.06,0,0,0,
2000-03-29_09:35,9892.73,9892.73,9892.73,9892.73,0,0,0,
2000-03-29_09:36,9899.78,9899.78,9899.78,9899.78,0,0,0,
2000-03-29_09:37,9892.68,9892.68,9892.68,9892.68,0,0,0,
2000-03-29_09:38,9895.78,9895.78,9895.78,9895.78,0,0,0,
2000-03-29_09:39,9896.54,9896.54,9896.54,9896.54,0,0,0,
2000-03-29_09:40,9894.89,9894.89,9894.89,9894.89,0,0,0,
2000-03-29_09:41,9908.36,9908.36,9908.36,9908.36,0,0,0,
2000-03-29_09:42,9911.13,9911.13,9911.13,9911.13,0,0,0,
2000-03-29_09:43,9906.01,9906.01,9906.01,9906.01,0,0,0,
2000-03-29_09:44,9914.14,9914.14,9914.14,9914.14,0,0,0,
2000-03-29_09:45,9913.99,9913.99,9913.99,9913.99,0,0,0,
2000-03-29_09:46,9912.87,9912.87,9912.87,9912.87,0,0,0,
2000-03-29_09:47,9909.97,9909.97,9909.97,9909.97,0,0,0,
2000-03-29_09:48,9905.23,9905.23,9905.23,9905.23,0,0,0,
2000-03-29_09:49,9895.80,9895.80,9895.80,9895.80,0,0,0,
2000-03-29_09:50,9883.82,9883.82,9883.82,9883.82,0,0,0,
2000-03-29_09:51,9877.21,9877.21,9877.21,9877.21,0,0,0,
2000-03-29_09:52,9868.61,9868.61,9868.61,9868.61,0,0,0,
2000-03-29_09:53,9860.23,9860.23,9860.23,9860.23,0,0,0,
2000-03-29_09:54,9860.54,9860.54,9860.54,9860.54,0,0,0,
2000-03-29_09:55,9852.79,9852.79,9852.79,9852.79,0,0,0,
2000-03-29_09:56,9858.55,9858.55,9858.55,9858.55,0,0,0,
2000-03-29_09:57,9853.86,9853.86,9853.86,9853.86,0,0,0,
2000-03-29_09:58,9851.47,9851.47,9851.47,9851.47,0,0,0,
2000-03-29_09:59,9852.09,9852.09,9852.09,9852.09,0,0,0,
2000-03-29_10:00,9852.67,9852.67,9852.67,9852.67,0,0,0,
2000-03-29_10:01,9854.47,9854.47,9854.47,9854.47,0,0,0,
2000-03-29_10:02,9849.06,9849.06,9849.06,9849.06,0,0,0,
2000-03-29_10:03,9854.93,9854.93,9854.93,9854.93,0,0,0,
2000-03-29_10:04,9855.41,9855.41,9855.41,9855.41,0,0,0,
2000-03-29_10:05,9861.00,9861.00,9861.00,9861.00,0,0,0,
2000-03-29_10:06,9859.25,9859.25,9859.25,9859.25,0,0,0,
2000-03-29_10:07,9863.02,9863.02,9863.02,9863.02,0,0,0,
2000-03-29_10:08,9857.65,9857.65,9857.65,9857.65,0,0,0,
2000-03-29_10:09,9867.26,9867.26,9867.26,9867.26,0,0,0,
2000-03-29_10:10,9867.06,9867.06,9867.06,9867.06,0,0,0,
2000-03-29_10:11,9867.83,9867.83,9867.83,9867.83,0,0,0,
2000-03-29_10:12,9869.45,9869.45,9869.45,9869.45,0,0,0,
2000-03-29_10:13,9869.31,9869.31,9869.31,9869.31,0,0,0,
2000-03-29_10:14,9858.38,9858.38,9858.38,9858.38,0,0,0,
2000-03-29_10:15,9863.65,9863.65,9863.65,9863.65,0,0,0,
2000-03-29_10:16,9860.99,9860.99,9860.99,9860.99,0,0,0,
2000-03-29_10:17,9859.07,9859.07,9859.07,9859.07,0,0,0,
2000-03-29_10:18,9861.54,9861.54,9861.54,9861.54,0,0,0,
2000-03-29_10:19,9861.78,9861.78,9861.78,9861.78,0,0,0,
2000-03-29_10:20,9862.75,9862.75,9862.75,9862.75,0,0,0,
2000-03-29_10:21,9853.12,9853.12,9853.12,9853.12,0,0,0,
2000-03-29_10:22,9853.87,9853.87,9853.87,9853.87,0,0,0,
2000-03-29_10:23,9838.42,9838.42,9838.42,9838.42,0,0,0,
2000-03-29_10:24,9834.06,9834.06,9834.06,9834.06,0,0,0,
2000-03-29_10:25,9826.72,9826.72,9826.72,9826.72,0,0,0,
2000-03-29_10:26,9812.67,9812.67,9812.67,9812.67,0,0,0,
2000-03-29_10:27,9808.18,9808.18,9808.18,9808.18,0,0,0,
2000-03-29_10:28,9800.91,9800.91,9800.91,9800.91,0,0,0,
2000-03-29_10:29,9799.03,9799.03,9799.03,9799.03,0,0,0,
2000-03-29_10:30,9805.03,9805.03,9805.03,9805.03,0,0,0,
2000-03-29_10:31,9795.35,9795.35,9795.35,9795.35,0,0,0,
2000-03-29_10:32,9801.86,9801.86,9801.86,9801.86,0,0,0,
2000-03-29_10:33,9807.24,9807.24,9807.24,9807.24,0,0,0,
2000-03-29_10:34,9814.02,9814.02,9814.02,9814.02,0,0,0,
2000-03-29_10:35,9822.00,9822.00,9822.00,9822.00,0,0,0,
2000-03-29_10:36,9834.95,9834.95,9834.95,9834.95,0,0,0,
2000-03-29_10:37,9837.00,9837.00,9837.00,9837.00,0,0,0,
2000-03-29_10:38,9834.63,9834.63,9834.63,9834.63,0,0,0,
2000-03-29_10:39,9835.63,9835.63,9835.63,9835.63,0,0,0,
2000-03-29_10:40,9837.68,9837.68,9837.68,9837.68,0,0,0,
2000-03-29_10:41,9829.57,9829.57,9829.57,9829.57,0,0,0,
2000-03-29_10:42,9832.01,9832.01,9832.01,9832.01,0,0,0,
2000-03-29_10:43,9830.39,9830.39,9830.39,9830.39,0,0,0,
2000-03-29_10:44,9824.11,9824.11,9824.11,9824.11,0,0,0,
2000-03-29_10:45,9825.72,9825.72,9825.72,9825.72,0,0,0,
2000-03-29_10:46,9816.79,9816.79,9816.79,9816.79,0,0,0,
2000-03-29_10:47,9819.69,9819.69,9819.69,9819.69,0,0,0,
2000-03-29_10:48,9814.14,9814.14,9814.14,9814.14,0,0,0,
2000-03-29_10:49,9819.56,9819.56,9819.56,9819.56,0,0,0,
2000-03-29_10:50,9819.50,9819.50,9819.50,9819.50,0,0,0,
2000-03-29_10:51,9817.37,9817.37,9817.37,9817.37,0,0,0,
2000-03-29_10:52,9817.75,9817.75,9817.75,9817.75,0,0,0,
2000-03-29_10:53,9816.55,9816.55,9816.55,9816.55,0,0,0,
2000-03-29_10:54,9825.93,9825.93,9825.93,9825.93,0,0,0,
2000-03-29_10:55,9820.85,9820.85,9820.85,9820.85,0,0,0,
2000-03-29_10:56,9827.65,9827.65,9827.65,9827.65,0,0,0,
2000-03-29_10:57,9827.83,9827.83,9827.83,9827.83,0,0,0,
2000-03-29_10:58,9832.91,9832.91,9832.91,9832.91,0,0,0,
2000-03-29_10:59,9838.59,9838.59,9838.59,9838.59,0,0,0,
2000-03-29_11:00,9847.61,9847.61,9847.61,9847.61,0,0,0,
2000-03-29_11:01,9846.47,9846.47,9846.47,9846.47,0,0,0,
2000-03-29_11:02,9851.60,9851.60,9851.60,9851.60,0,0,0,
2000-03-29_11:03,9850.01,9850.01,9850.01,9850.01,0,0,0,
2000-03-29_11:04,9850.05,9850.05,9850.05,9850.05,0,0,0,
2000-03-29_11:05,9848.90,9848.90,9848.90,9848.90,0,0,0,
2000-03-29_11:06,9852.38,9852.38,9852.38,9852.38,0,0,0,
2000-03-29_11:07,9854.12,9854.12,9854.12,9854.12,0,0,0,
2000-03-29_11:08,9852.54,9852.54,9852.54,9852.54,0,0,0,
2000-03-29_11:09,9846.16,9846.16,9846.16,9846.16,0,0,0,
2000-03-29_11:10,9852.45,9852.45,9852.45,9852.45,0,0,0,
2000-03-29_11:11,9846.19,9846.19,9846.19,9846.19,0,0,0,
2000-03-29_11:12,9848.01,9848.01,9848.01,9848.01,0,0,0,
2000-03-29_11:13,9842.15,9842.15,9842.15,9842.15,0,0,0,
2000-03-29_11:14,9843.04,9843.04,9843.04,9843.04,0,0,0,
2000-03-29_11:15,9835.76,9835.76,9835.76,9835.76,0,0,0,
2000-03-29_11:16,9843.00,9843.00,9843.00,9843.00,0,0,0,
2000-03-29_11:17,9846.45,9846.45,9846.45,9846.45,0,0,0,
2000-03-29_11:18,9852.78,9852.78,9852.78,9852.78,0,0,0,
2000-03-29_11:19,9847.91,9847.91,9847.91,9847.91,0,0,0,
2000-03-29_11:20,9850.79,9850.79,9850.79,9850.79,0,0,0,
2000-03-29_11:21,9850.23,9850.23,9850.23,9850.23,0,0,0,
2000-03-29_11:22,9853.69,9853.69,9853.69,9853.69,0,0,0,
2000-03-29_11:23,9853.89,9853.89,9853.89,9853.89,0,0,0,
2000-03-29_11:24,9864.88,9864.88,9864.88,9864.88,0,0,0,
2000-03-29_11:25,9864.32,9864.32,9864.32,9864.32,0,0,0,
2000-03-29_11:26,9865.81,9865.81,9865.81,9865.81,0,0,0,
2000-03-29_11:27,9863.53,9863.53,9863.53,9863.53,0,0,0,
2000-03-29_11:28,9864.83,9864.83,9864.83,9864.83,0,0,0,
2000-03-29_11:29,9868.10,9868.10,9868.10,9868.10,0,0,0,
2000-03-29_11:30,9859.91,9859.91,9859.91,9859.91,0,0,0,
2000-03-29_11:31,9856.53,9856.53,9856.53,9856.53,0,0,0,
2000-03-29_11:32,9852.23,9852.23,9852.23,9852.23,0,0,0,
2000-03-29_11:33,9852.65,9852.65,9852.65,9852.65,0,0,0,
2000-03-29_11:34,9849.24,9849.24,9849.24,9849.24,0,0,0,
2000-03-29_11:35,9844.16,9844.16,9844.16,9844.16,0,0,0,
2000-03-29_11:36,9839.68,9839.68,9839.68,9839.68,0,0,0,
2000-03-29_11:37,9839.16,9839.16,9839.16,9839.16,0,0,0,
2000-03-29_11:38,9847.08,9847.08,9847.08,9847.08,0,0,0,
2000-03-29_11:39,9850.16,9850.16,9850.16,9850.16,0,0,0,
2000-03-29_11:40,9846.63,9846.63,9846.63,9846.63,0,0,0,
2000-03-29_11:41,9852.38,9852.38,9852.38,9852.38,0,0,0,
2000-03-29_11:42,9852.26,9852.26,9852.26,9852.26,0,0,0,
2000-03-29_11:43,9866.19,9866.19,9866.19,9866.19,0,0,0,
2000-03-29_11:44,9882.01,9882.01,9882.01,9882.01,0,0,0,
2000-03-29_11:45,9877.30,9877.30,9877.30,9877.30,0,0,0,
2000-03-29_11:46,9873.12,9873.12,9873.12,9873.12,0,0,0,
2000-03-29_11:47,9872.81,9872.81,9872.81,9872.81,0,0,0,
2000-03-29_11:48,9860.41,9860.41,9860.41,9860.41,0,0,0,
2000-03-29_11:49,9864.02,9864.02,9864.02,9864.02,0,0,0,
2000-03-29_11:50,9846.40,9846.40,9846.40,9846.40,0,0,0,
2000-03-29_11:51,9847.94,9847.94,9847.94,9847.94,0,0,0,
2000-03-29_11:52,9834.57,9834.57,9834.57,9834.57,0,0,0,
2000-03-29_11:53,9830.96,9830.96,9830.96,9830.96,0,0,0,
2000-03-29_11:54,9834.33,9834.33,9834.33,9834.33,0,0,0,
2000-03-29_11:55,9826.33,9826.33,9826.33,9826.33,0,0,0,
2000-03-29_11:56,9820.94,9820.94,9820.94,9820.94,0,0,0,
2000-03-29_11:57,9827.07,9827.07,9827.07,9827.07,0,0,0,
2000-03-29_11:58,9821.28,9821.28,9821.28,9821.28,0,0,0,
2000-03-29_11:59,9809.75,9809.75,9809.75,9809.75,0,0,0,
2000-03-29_12:00,9805.69,9805.69,9805.69,9805.69,0,0,0,
2000-03-30_09:01,9827.85,9827.85,9827.85,9827.85,0,0,0,
2000-03-30_09:02,9846.64,9846.64,9846.64,9846.64,0,0,0,
2000-03-30_09:03,9868.35,9868.35,9868.35,9868.35,0,0,0,
2000-03-30_09:04,9899.61,9899.61,9899.61,9899.61,0,0,0,
2000-03-30_09:05,9946.23,9946.23,9946.23,9946.23,0,0,0,
2000-03-30_09:06,9972.22,9972.22,9972.22,9972.22,0,0,0,
2000-03-30_09:07,9996.80,9996.80,9996.80,9996.80,0,0,0,
2000-03-30_09:08,10003.38,10003.38,10003.38,10003.38,0,0,0,
2000-03-30_09:09,10009.21,10009.21,10009.21,10009.21,0,0,0,
2000-03-30_09:10,9992.84,9992.84,9992.84,9992.84,0,0,0,
2000-03-30_09:11,9984.72,9984.72,9984.72,9984.72,0,0,0,
2000-03-30_09:12,9970.56,9970.56,9970.56,9970.56,0,0,0,
2000-03-30_09:13,9963.16,9963.16,9963.16,9963.16,0,0,0,
2000-03-30_09:14,9961.30,9961.30,9961.30,9961.30,0,0,0,
2000-03-30_09:15,9951.09,9951.09,9951.09,9951.09,0,0,0,
2000-03-30_09:16,9964.60,9964.60,9964.60,9964.60,0,0,0,
2000-03-30_09:17,9967.80,9967.80,9967.80,9967.80,0,0,0,
2000-03-30_09:18,9995.91,9995.91,9995.91,9995.91,0,0,0,
2000-03-30_09:19,10020.09,10020.09,10020.09,10020.09,0,0,0,
2000-03-30_09:20,10027.25,10027.25,10027.25,10027.25,0,0,0,
2000-03-30_09:21,10030.50,10030.50,10030.50,10030.50,0,0,0,
2000-03-30_09:22,10030.80,10030.80,10030.80,10030.80,0,0,0,
2000-03-30_09:23,10023.46,10023.46,10023.46,10023.46,0,0,0,
2000-03-30_09:24,10029.51,10029.51,10029.51,10029.51,0,0,0,
2000-03-30_09:25,10019.25,10019.25,10019.25,10019.25,0,0,0,
2000-03-30_09:26,10015.42,10015.42,10015.42,10015.42,0,0,0,
2000-03-30_09:27,10006.53,10006.53,10006.53,10006.53,0,0,0,
2000-03-30_09:28,10006.43,10006.43,10006.43,10006.43,0,0,0,
2000-03-30_09:29,10002.75,10002.75,10002.75,10002.75,0,0,0,
2000-03-30_09:30,10012.25,10012.25,10012.25,10012.25,0,0,0,
2000-03-30_09:31,10006.38,10006.38,10006.38,10006.38,0,0,0,
2000-03-30_09:32,10015.84,10015.84,10015.84,10015.84,0,0,0,
2000-03-30_09:33,10010.73,10010.73,10010.73,10010.73,0,0,0,
2000-03-30_09:34,10011.61,10011.61,10011.61,10011.61,0,0,0,
2000-03-30_09:35,10007.91,10007.91,10007.91,10007.91,0,0,0,
2000-03-30_09:36,10009.35,10009.35,10009.35,10009.35,0,0,0,
2000-03-30_09:37,10000.31,10000.31,10000.31,10000.31,0,0,0,
2000-03-30_09:38,10007.33,10007.33,10007.33,10007.33,0,0,0,
2000-03-30_09:39,9990.80,9990.80,9990.80,9990.80,0,0,0,
2000-03-30_09:40,9986.43,9986.43,9986.43,9986.43,0,0,0,
2000-03-30_09:41,9977.30,9977.30,9977.30,9977.30,0,0,0,
2000-03-30_09:42,9973.98,9973.98,9973.98,9973.98,0,0,0,
2000-03-30_09:43,9974.45,9974.45,9974.45,9974.45,0,0,0,
2000-03-30_09:44,9975.31,9975.31,9975.31,9975.31,0,0,0,
2000-03-30_09:45,9966.67,9966.67,9966.67,9966.67,0,0,0,
2000-03-30_09:46,9973.07,9973.07,9973.07,9973.07,0,0,0,
2000-03-30_09:47,9977.72,9977.72,9977.72,9977.72,0,0,0,
2000-03-30_09:48,9986.64,9986.64,9986.64,9986.64,0,0,0,
2000-03-30_09:49,9992.02,9992.02,9992.02,9992.02,0,0,0,
2000-03-30_09:50,10001.38,10001.38,10001.38,10001.38,0,0,0,
2000-03-30_09:51,10011.42,10011.42,10011.42,10011.42,0,0,0,
2000-03-30_09:52,10008.85,10008.85,10008.85,10008.85,0,0,0,
2000-03-30_09:53,10019.00,10019.00,10019.00,10019.00,0,0,0,
2000-03-30_09:54,10013.36,10013.36,10013.36,10013.36,0,0,0,
2000-03-30_09:55,10016.54,10016.54,10016.54,10016.54,0,0,0,
2000-03-30_09:56,10018.25,10018.25,10018.25,10018.25,0,0,0,
2000-03-30_09:57,10021.75,10021.75,10021.75,10021.75,0,0,0,
2000-03-30_09:58,10033.08,10033.08,10033.08,10033.08,0,0,0,
2000-03-30_09:59,10028.63,10028.63,10028.63,10028.63,0,0,0,
2000-03-30_10:00,10029.50,10029.50,10029.50,10029.50,0,0,0,
2000-03-30_10:01,10047.20,10047.20,10047.20,10047.20,0,0,0,
2000-03-30_10:02,10047.61,10047.61,10047.61,10047.61,0,0,0,
2000-03-30_10:03,10048.35,10048.35,10048.35,10048.35,0,0,0,
2000-03-30_10:04,10046.14,10046.14,10046.14,10046.14,0,0,0,
2000-03-30_10:05,10053.15,10053.15,10053.15,10053.15,0,0,0,
2000-03-30_10:06,10052.57,10052.57,10052.57,10052.57,0,0,0,
2000-03-30_10:07,10048.96,10048.96,10048.96,10048.96,0,0,0,
2000-03-30_10:08,10054.99,10054.99,10054.99,10054.99,0,0,0,
2000-03-30_10:09,10042.48,10042.48,10042.48,10042.48,0,0,0,
2000-03-30_10:10,10044.15,10044.15,10044.15,10044.15,0,0,0,
2000-03-30_10:11,10046.12,10046.12,10046.12,10046.12,0,0,0,
2000-03-30_10:12,10039.48,10039.48,10039.48,10039.48,0,0,0,
2000-03-30_10:13,10044.37,10044.37,10044.37,10044.37,0,0,0,
2000-03-30_10:14,10047.46,10047.46,10047.46,10047.46,0,0,0,
2000-03-30_10:15,10048.35,10048.35,10048.35,10048.35,0,0,0,
2000-03-30_10:16,10041.53,10041.53,10041.53,10041.53,0,0,0,
2000-03-30_10:17,10049.42,10049.42,10049.42,10049.42,0,0,0,
2000-03-30_10:18,10050.06,10050.06,10050.06,10050.06,0,0,0,
2000-03-30_10:19,10050.11,10050.11,10050.11,10050.11,0,0,0,
2000-03-30_10:20,10063.82,10063.82,10063.82,10063.82,0,0,0,
2000-03-30_10:21,10064.23,10064.23,10064.23,10064.23,0,0,0,
2000-03-30_10:22,10070.16,10070.16,10070.16,10070.16,0,0,0,
2000-03-30_10:23,10066.17,10066.17,10066.17,10066.17,0,0,0,
2000-03-30_10:24,10071.26,10071.26,10071.26,10071.26,0,0,0,
2000-03-30_10:25,10060.43,10060.43,10060.43,10060.43,0,0,0,
2000-03-30_10:26,10060.46,10060.46,10060.46,10060.46,0,0,0,
2000-03-30_10:27,10061.08,10061.08,10061.08,10061.08,0,0,0,
2000-03-30_10:28,10056.81,10056.81,10056.81,10056.81,0,0,0,
2000-03-30_10:29,10051.86,10051.86,10051.86,10051.86,0,0,0,
2000-03-30_10:30,10049.47,10049.47,10049.47,10049.47,0,0,0,
2000-03-30_10:31,10046.64,10046.64,10046.64,10046.64,0,0,0,
2000-03-30_10:32,10045.86,10045.86,10045.86,10045.86,0,0,0,
2000-03-30_10:33,10043.69,10043.69,10043.69,10043.69,0,0,0,
2000-03-30_10:34,10041.53,10041.53,10041.53,10041.53,0,0,0,
2000-03-30_10:35,10035.26,10035.26,10035.26,10035.26,0,0,0,
2000-03-30_10:36,10031.82,10031.82,10031.82,10031.82,0,0,0,
2000-03-30_10:37,10034.22,10034.22,10034.22,10034.22,0,0,0,
2000-03-30_10:38,10043.18,10043.18,10043.18,10043.18,0,0,0,
2000-03-30_10:39,10035.29,10035.29,10035.29,10035.29,0,0,0,
2000-03-30_10:40,10030.68,10030.68,10030.68,10030.68,0,0,0,
2000-03-30_10:41,10039.73,10039.73,10039.73,10039.73,0,0,0,
2000-03-30_10:42,10041.17,10041.17,10041.17,10041.17,0,0,0,
2000-03-30_10:43,10041.96,10041.96,10041.96,10041.96,0,0,0,
2000-03-30_10:44,10036.31,10036.31,10036.31,10036.31,0,0,0,
2000-03-30_10:45,10044.10,10044.10,10044.10,10044.10,0,0,0,
2000-03-30_10:46,10039.18,10039.18,10039.18,10039.18,0,0,0,
2000-03-30_10:47,10034.30,10034.30,10034.30,10034.30,0,0,0,
2000-03-30_10:48,10034.89,10034.89,10034.89,10034.89,0,0,0,
2000-03-30_10:49,10030.84,10030.84,10030.84,10030.84,0,0,0,
2000-03-30_10:50,10029.44,10029.44,10029.44,10029.44,0,0,0,
2000-03-30_10:51,10030.73,10030.73,10030.73,10030.73,0,0,0,
2000-03-30_10:52,10032.85,10032.85,10032.85,10032.85,0,0,0,
2000-03-30_10:53,10036.81,10036.81,10036.81,10036.81,0,0,0,
2000-03-30_10:54,10042.11,10042.11,10042.11,10042.11,0,0,0,
2000-03-30_10:55,10045.49,10045.49,10045.49,10045.49,0,0,0,
2000-03-30_10:56,10047.04,10047.04,10047.04,10047.04,0,0,0,
2000-03-30_10:57,10053.03,10053.03,10053.03,10053.03,0,0,0,
2000-03-30_10:58,10055.73,10055.73,10055.73,10055.73,0,0,0,
2000-03-30_10:59,10046.87,10046.87,10046.87,10046.87,0,0,0,
2000-03-30_11:00,10052.48,10052.48,10052.48,10052.48,0,0,0,
2000-03-30_11:01,10054.27,10054.27,10054.27,10054.27,0,0,0,
2000-03-30_11:02,10062.12,10062.12,10062.12,10062.12,0,0,0,
2000-03-30_11:03,10054.71,10054.71,10054.71,10054.71,0,0,0,
2000-03-30_11:04,10051.12,10051.12,10051.12,10051.12,0,0,0,
2000-03-30_11:05,10055.77,10055.77,10055.77,10055.77,0,0,0,
2000-03-30_11:06,10047.99,10047.99,10047.99,10047.99,0,0,0,
2000-03-30_11:07,10049.02,10049.02,10049.02,10049.02,0,0,0,
2000-03-30_11:08,10047.08,10047.08,10047.08,10047.08,0,0,0,
2000-03-30_11:09,10053.24,10053.24,10053.24,10053.24,0,0,0,
2000-03-30_11:10,10043.81,10043.81,10043.81,10043.81,0,0,0,
2000-03-30_11:11,10043.00,10043.00,10043.00,10043.00,0,0,0,
2000-03-30_11:12,10039.09,10039.09,10039.09,10039.09,0,0,0,
2000-03-30_11:13,10037.96,10037.96,10037.96,10037.96,0,0,0,
2000-03-30_11:14,10045.82,10045.82,10045.82,10045.82,0,0,0,
2000-03-30_11:15,10048.09,10048.09,10048.09,10048.09,0,0,0,
2000-03-30_11:16,10045.22,10045.22,10045.22,10045.22,0,0,0,
2000-03-30_11:17,10035.12,10035.12,10035.12,10035.12,0,0,0,
2000-03-30_11:18,10046.44,10046.44,10046.44,10046.44,0,0,0,
2000-03-30_11:19,10041.39,10041.39,10041.39,10041.39,0,0,0,
2000-03-30_11:20,10038.42,10038.42,10038.42,10038.42,0,0,0,
2000-03-30_11:21,10038.45,10038.45,10038.45,10038.45,0,0,0,
2000-03-30_11:22,10025.52,10025.52,10025.52,10025.52,0,0,0,
2000-03-30_11:23,10016.38,10016.38,10016.38,10016.38,0,0,0,
2000-03-30_11:24,10004.13,10004.13,10004.13,10004.13,0,0,0,
2000-03-30_11:25,9993.20,9993.20,9993.20,9993.20,0,0,0,
2000-03-30_11:26,9981.75,9981.75,9981.75,9981.75,0,0,0,
2000-03-30_11:27,9972.78,9972.78,9972.78,9972.78,0,0,0,
2000-03-30_11:28,9959.72,9959.72,9959.72,9959.72,0,0,0,
2000-03-30_11:29,9951.59,9951.59,9951.59,9951.59,0,0,0,
2000-03-30_11:30,9937.80,9937.80,9937.80,9937.80,0,0,0,
2000-03-30_11:31,9937.67,9937.67,9937.67,9937.67,0,0,0,
2000-03-30_11:32,9939.68,9939.68,9939.68,9939.68,0,0,0,
2000-03-30_11:33,9942.22,9942.22,9942.22,9942.22,0,0,0,
2000-03-30_11:34,9954.62,9954.62,9954.62,9954.62,0,0,0,
2000-03-30_11:35,9963.86,9963.86,9963.86,9963.86,0,0,0,
2000-03-30_11:36,9971.28,9971.28,9971.28,9971.28,0,0,0,
2000-03-30_11:37,9975.12,9975.12,9975.12,9975.12,0,0,0,
2000-03-30_11:38,9976.63,9976.63,9976.63,9976.63,0,0,0,
2000-03-30_11:39,9979.01,9979.01,9979.01,9979.01,0,0,0,
2000-03-30_11:40,9970.58,9970.58,9970.58,9970.58,0,0,0,
2000-03-30_11:41,9963.09,9963.09,9963.09,9963.09,0,0,0,
2000-03-30_11:42,9956.86,9956.86,9956.86,9956.86,0,0,0,
2000-03-30_11:43,9944.77,9944.77,9944.77,9944.77,0,0,0,
2000-03-30_11:44,9946.06,9946.06,9946.06,9946.06,0,0,0,
2000-03-30_11:45,9941.69,9941.69,9941.69,9941.69,0,0,0,
2000-03-30_11:46,9932.27,9932.27,9932.27,9932.27,0,0,0,
2000-03-30_11:47,9920.69,9920.69,9920.69,9920.69,0,0,0,
2000-03-30_11:48,9912.25,9912.25,9912.25,9912.25,0,0,0,
2000-03-30_11:49,9910.23,9910.23,9910.23,9910.23,0,0,0,
2000-03-30_11:50,9904.83,9904.83,9904.83,9904.83,0,0,0,
2000-03-30_11:51,9894.81,9894.81,9894.81,9894.81,0,0,0,
2000-03-30_11:52,9897.11,9897.11,9897.11,9897.11,0,0,0,
2000-03-30_11:53,9902.08,9902.08,9902.08,9902.08,0,0,0,
2000-03-30_11:54,9887.20,9887.20,9887.20,9887.20,0,0,0,
2000-03-30_11:55,9891.84,9891.84,9891.84,9891.84,0,0,0,
2000-03-30_11:56,9886.19,9886.19,9886.19,9886.19,0,0,0,
2000-03-30_11:57,9891.93,9891.93,9891.93,9891.93,0,0,0,
2000-03-30_11:58,9897.30,9897.30,9897.30,9897.30,0,0,0,
2000-03-30_11:59,9912.14,9912.14,9912.14,9912.14,0,0,0,
2000-03-30_12:00,9931.94,9931.94,9931.94,9931.94,0,0,0,
2000-03-31_09:01,9890.89,9890.89,9890.89,9890.89,0,0,0,
2000-03-31_09:02,9903.56,9903.56,9903.56,9903.56,0,0,0,
2000-03-31_09:03,9913.40,9913.40,9913.40,9913.40,0,0,0,
2000-03-31_09:04,9924.42,9924.42,9924.42,9924.42,0,0,0,
2000-03-31_09:05,9945.05,9945.05,9945.05,9945.05,0,0,0,
2000-03-31_09:06,9969.16,9969.16,9969.16,9969.16,0,0,0,
2000-03-31_09:07,9983.95,9983.95,9983.95,9983.95,0,0,0,
2000-03-31_09:08,10000.13,10000.13,10000.13,10000.13,0,0,0,
2000-03-31_09:09,10011.96,10011.96,10011.96,10011.96,0,0,0,
2000-03-31_09:10,10008.62,10008.62,10008.62,10008.62,0,0,0,
2000-03-31_09:11,10009.04,10009.04,10009.04,10009.04,0,0,0,
2000-03-31_09:12,9996.87,9996.87,9996.87,9996.87,0,0,0,
2000-03-31_09:13,9977.52,9977.52,9977.52,9977.52,0,0,0,
2000-03-31_09:14,9958.40,9958.40,9958.40,9958.40,0,0,0,
2000-03-31_09:15,9937.50,9937.50,9937.50,9937.50,0,0,0,
2000-03-31_09:16,9925.75,9925.75,9925.75,9925.75,0,0,0,
2000-03-31_09:17,9916.16,9916.16,9916.16,9916.16,0,0,0,
2000-03-31_09:18,9895.70,9895.70,9895.70,9895.70,0,0,0,
2000-03-31_09:19,9887.70,9887.70,9887.70,9887.70,0,0,0,
2000-03-31_09:20,9887.91,9887.91,9887.91,9887.91,0,0,0,
2000-03-31_09:21,9890.40,9890.40,9890.40,9890.40,0,0,0,
2000-03-31_09:22,9908.75,9908.75,9908.75,9908.75,0,0,0,
2000-03-31_09:23,9926.79,9926.79,9926.79,9926.79,0,0,0,
2000-03-31_09:24,9943.28,9943.28,9943.28,9943.28,0,0,0,
2000-03-31_09:25,9947.52,9947.52,9947.52,9947.52,0,0,0,
2000-03-31_09:26,9938.05,9938.05,9938.05,9938.05,0,0,0,
2000-03-31_09:27,9946.53,9946.53,9946.53,9946.53,0,0,0,
2000-03-31_09:28,9941.07,9941.07,9941.07,9941.07,0,0,0,
2000-03-31_09:29,9940.62,9940.62,9940.62,9940.62,0,0,0,
2000-03-31_09:30,9936.97,9936.97,9936.97,9936.97,0,0,0,
2000-03-31_09:31,9926.35,9926.35,9926.35,9926.35,0,0,0,
2000-03-31_09:32,9921.34,9921.34,9921.34,9921.34,0,0,0,
2000-03-31_09:33,9921.47,9921.47,9921.47,9921.47,0,0,0,
2000-03-31_09:34,9914.67,9914.67,9914.67,9914.67,0,0,0,
2000-03-31_09:35,9912.37,9912.37,9912.37,9912.37,0,0,0,
2000-03-31_09:36,9923.88,9923.88,9923.88,9923.88,0,0,0,
2000-03-31_09:37,9926.52,9926.52,9926.52,9926.52,0,0,0,
2000-03-31_09:38,9930.72,9930.72,9930.72,9930.72,0,0,0,
2000-03-31_09:39,9926.73,9926.73,9926.73,9926.73,0,0,0,
2000-03-31_09:40,9933.22,9933.22,9933.22,9933.22,0,0,0,
2000-03-31_09:41,9937.68,9937.68,9937.68,9937.68,0,0,0,
2000-03-31_09:42,9948.36,9948.36,9948.36,9948.36,0,0,0,
2000-03-31_09:43,9959.02,9959.02,9959.02,9959.02,0,0,0,
2000-03-31_09:44,9963.09,9963.09,9963.09,9963.09,0,0,0,
2000-03-31_09:45,9974.43,9974.43,9974.43,9974.43,0,0,0,
2000-03-31_09:46,9980.58,9980.58,9980.58,9980.58,0,0,0,
2000-03-31_09:47,9994.68,9994.68,9994.68,9994.68,0,0,0,
2000-03-31_09:48,10000.02,10000.02,10000.02,10000.02,0,0,0,
2000-03-31_09:49,10006.76,10006.76,10006.76,10006.76,0,0,0,
2000-03-31_09:50,10009.76,10009.76,10009.76,10009.76,0,0,0,
2000-03-31_09:51,10009.28,10009.28,10009.28,10009.28,0,0,0,
2000-03-31_09:52,10004.34,10004.34,10004.34,10004.34,0,0,0,
2000-03-31_09:53,9991.85,9991.85,9991.85,9991.85,0,0,0,
2000-03-31_09:54,9975.55,9975.55,9975.55,9975.55,0,0,0,
2000-03-31_09:55,9976.45,9976.45,9976.45,9976.45,0,0,0,
2000-03-31_09:56,9972.60,9972.60,9972.60,9972.60,0,0,0,
2000-03-31_09:57,9975.77,9975.77,9975.77,9975.77,0,0,0,
2000-03-31_09:58,9963.11,9963.11,9963.11,9963.11,0,0,0,
2000-03-31_09:59,9968.30,9968.30,9968.30,9968.30,0,0,0,
2000-03-31_10:00,9964.07,9964.07,9964.07,9964.07,0,0,0,
2000-03-31_10:01,9963.41,9963.41,9963.41,9963.41,0,0,0,
2000-03-31_10:02,9958.03,9958.03,9958.03,9958.03,0,0,0,
2000-03-31_10:03,9958.10,9958.10,9958.10,9958.10,0,0,0,
2000-03-31_10:04,9946.17,9946.17,9946.17,9946.17,0,0,0,
2000-03-31_10:05,9943.85,9943.85,9943.85,9943.85,0,0,0,
2000-03-31_10:06,9948.15,9948.15,9948.15,9948.15,0,0,0,
2000-03-31_10:07,9942.96,9942.96,9942.96,9942.96,0,0,0,
2000-03-31_10:08,9948.00,9948.00,9948.00,9948.00,0,0,0,
2000-03-31_10:09,9943.99,9943.99,9943.99,9943.99,0,0,0,
2000-03-31_10:10,9946.70,9946.70,9946.70,9946.70,0,0,0,
2000-03-31_10:11,9939.48,9939.48,9939.48,9939.48,0,0,0,
2000-03-31_10:12,9946.54,9946.54,9946.54,9946.54,0,0,0,
2000-03-31_10:13,9952.15,9952.15,9952.15,9952.15,0,0,0,
2000-03-31_10:14,9942.45,9942.45,9942.45,9942.45,0,0,0,
2000-03-31_10:15,9945.43,9945.43,9945.43,9945.43,0,0,0,
2000-03-31_10:16,9946.97,9946.97,9946.97,9946.97,0,0,0,
2000-03-31_10:17,9947.94,9947.94,9947.94,9947.94,0,0,0,
2000-03-31_10:18,9944.95,9944.95,9944.95,9944.95,0,0,0,
2000-03-31_10:19,9951.06,9951.06,9951.06,9951.06,0,0,0,
2000-03-31_10:20,9945.06,9945.06,9945.06,9945.06,0,0,0,
2000-03-31_10:21,9939.96,9939.96,9939.96,9939.96,0,0,0,
2000-03-31_10:22,9940.82,9940.82,9940.82,9940.82,0,0,0,
2000-03-31_10:23,9931.24,9931.24,9931.24,9931.24,0,0,0,
2000-03-31_10:24,9931.93,9931.93,9931.93,9931.93,0,0,0,
2000-03-31_10:25,9921.51,9921.51,9921.51,9921.51,0,0,0,
2000-03-31_10:26,9912.90,9912.90,9912.90,9912.90,0,0,0,
2000-03-31_10:27,9896.19,9896.19,9896.19,9896.19,0,0,0,
2000-03-31_10:28,9893.53,9893.53,9893.53,9893.53,0,0,0,
2000-03-31_10:29,9883.27,9883.27,9883.27,9883.27,0,0,0,
2000-03-31_10:30,9880.43,9880.43,9880.43,9880.43,0,0,0,
2000-03-31_10:31,9868.39,9868.39,9868.39,9868.39,0,0,0,
2000-03-31_10:32,9863.48,9863.48,9863.48,9863.48,0,0,0,
2000-03-31_10:33,9862.02,9862.02,9862.02,9862.02,0,0,0,
2000-03-31_10:34,9868.23,9868.23,9868.23,9868.23,0,0,0,
2000-03-31_10:35,9879.28,9879.28,9879.28,9879.28,0,0,0,
2000-03-31_10:36,9888.06,9888.06,9888.06,9888.06,0,0,0,
2000-03-31_10:37,9892.34,9892.34,9892.34,9892.34,0,0,0,
2000-03-31_10:38,9901.42,9901.42,9901.42,9901.42,0,0,0,
2000-03-31_10:39,9907.72,9907.72,9907.72,9907.72,0,0,0,
2000-03-31_10:40,9911.76,9911.76,9911.76,9911.76,0,0,0,
2000-03-31_10:41,9922.55,9922.55,9922.55,9922.55,0,0,0,
2000-03-31_10:42,9917.37,9917.37,9917.37,9917.37,0,0,0,
2000-03-31_10:43,9916.70,9916.70,9916.70,9916.70,0,0,0,
2000-03-31_10:44,9908.18,9908.18,9908.18,9908.18,0,0,0,
2000-03-31_10:45,9910.43,9910.43,9910.43,9910.43,0,0,0,
2000-03-31_10:46,9902.09,9902.09,9902.09,9902.09,0,0,0,
2000-03-31_10:47,9895.61,9895.61,9895.61,9895.61,0,0,0,
2000-03-31_10:48,9888.61,9888.61,9888.61,9888.61,0,0,0,
2000-03-31_10:49,9893.27,9893.27,9893.27,9893.27,0,0,0,
2000-03-31_10:50,9892.66,9892.66,9892.66,9892.66,0,0,0,
2000-03-31_10:51,9895.91,9895.91,9895.91,9895.91,0,0,0,
2000-03-31_10:52,9890.73,9890.73,9890.73,9890.73,0,0,0,
2000-03-31_10:53,9890.03,9890.03,9890.03,9890.03,0,0,0,
2000-03-31_10:54,9889.29,9889.29,9889.29,9889.29,0,0,0,
2000-03-31_10:55,9884.15,9884.15,9884.15,9884.15,0,0,0,
2000-03-31_10:56,9881.72,9881.72,9881.72,9881.72,0,0,0,
2000-03-31_10:57,9874.18,9874.18,9874.18,9874.18,0,0,0,
2000-03-31_10:58,9873.32,9873.32,9873.32,9873.32,0,0,0,
2000-03-31_10:59,9878.92,9878.92,9878.92,9878.92,0,0,0,
2000-03-31_11:00,9871.30,9871.30,9871.30,9871.30,0,0,0,
2000-03-31_11:01,9872.17,9872.17,9872.17,9872.17,0,0,0,
2000-03-31_11:02,9875.34,9875.34,9875.34,9875.34,0,0,0,
2000-03-31_11:03,9882.42,9882.42,9882.42,9882.42,0,0,0,
2000-03-31_11:04,9878.99,9878.99,9878.99,9878.99,0,0,0,
2000-03-31_11:05,9881.89,9881.89,9881.89,9881.89,0,0,0,
2000-03-31_11:06,9879.24,9879.24,9879.24,9879.24,0,0,0,
2000-03-31_11:07,9874.87,9874.87,9874.87,9874.87,0,0,0,
2000-03-31_11:08,9881.88,9881.88,9881.88,9881.88,0,0,0,
2000-03-31_11:09,9872.28,9872.28,9872.28,9872.28,0,0,0,
2000-03-31_11:10,9867.12,9867.12,9867.12,9867.12,0,0,0,
2000-03-31_11:11,9852.75,9852.75,9852.75,9852.75,0,0,0,
2000-03-31_11:12,9846.69,9846.69,9846.69,9846.69,0,0,0,
2000-03-31_11:13,9841.93,9841.93,9841.93,9841.93,0,0,0,
2000-03-31_11:14,9826.12,9826.12,9826.12,9826.12,0,0,0,
2000-03-31_11:15,9822.09,9822.09,9822.09,9822.09,0,0,0,
2000-03-31_11:16,9805.11,9805.11,9805.11,9805.11,0,0,0,
2000-03-31_11:17,9803.04,9803.04,9803.04,9803.04,0,0,0,
2000-03-31_11:18,9798.61,9798.61,9798.61,9798.61,0,0,0,
2000-03-31_11:19,9799.85,9799.85,9799.85,9799.85,0,0,0,
2000-03-31_11:20,9798.72,9798.72,9798.72,9798.72,0,0,0,
2000-03-31_11:21,9816.22,9816.22,9816.22,9816.22,0,0,0,
2000-03-31_11:22,9834.25,9834.25,9834.25,9834.25,0,0,0,
2000-03-31_11:23,9831.40,9831.40,9831.40,9831.40,0,0,0,
2000-03-31_11:24,9845.31,9845.31,9845.31,9845.31,0,0,0,
2000-03-31_11:25,9843.71,9843.71,9843.71,9843.71,0,0,0,
2000-03-31_11:26,9838.33,9838.33,9838.33,9838.33,0,0,0,
2000-03-31_11:27,9840.38,9840.38,9840.38,9840.38,0,0,0,
2000-03-31_11:28,9841.25,9841.25,9841.25,9841.25,0,0,0,
2000-03-31_11:29,9846.96,9846.96,9846.96,9846.96,0,0,0,
2000-03-31_11:30,9848.18,9848.18,9848.18,9848.18,0,0,0,
2000-03-31_11:31,9851.28,9851.28,9851.28,9851.28,0,0,0,
2000-03-31_11:32,9854.03,9854.03,9854.03,9854.03,0,0,0,
2000-03-31_11:33,9855.47,9855.47,9855.47,9855.47,0,0,0,
2000-03-31_11:34,9853.62,9853.62,9853.62,9853.62,0,0,0,
2000-03-31_11:35,9861.80,9861.80,9861.80,9861.80,0,0,0,
2000-03-31_11:36,9851.44,9851.44,9851.44,9851.44,0,0,0,
2000-03-31_11:37,9851.07,9851.07,9851.07,9851.07,0,0,0,
2000-03-31_11:38,9859.35,9859.35,9859.35,9859.35,0,0,0,
2000-03-31_11:39,9853.05,9853.05,9853.05,9853.05,0,0,0,
2000-03-31_11:40,9858.94,9858.94,9858.94,9858.94,0,0,0,
2000-03-31_11:41,9861.36,9861.36,9861.36,9861.36,0,0,0,
2000-03-31_11:42,9858.24,9858.24,9858.24,9858.24,0,0,0,
2000-03-31_11:43,9863.67,9863.67,9863.67,9863.67,0,0,0,
2000-03-31_11:44,9864.08,9864.08,9864.08,9864.08,0,0,0,
2000-03-31_11:45,9866.16,9866.16,9866.16,9866.16,0,0,0,
2000-03-31_11:46,9873.57,9873.57,9873.57,9873.57,0,0,0,
2000-03-31_11:47,9885.36,9885.36,9885.36,9885.36,0,0,0,
2000-03-31_11:48,9880.99,9880.99,9880.99,9880.99,0,0,0,
2000-03-31_11:49,9898.86,9898.86,9898.86,9898.86,0,0,0,
2000-03-31_11:50,9895.15,9895.15,9895.15,9895.15,0,0,0,
2000-03-31_11:51,9890.97,9890.97,9890.97,9890.97,0,0,0,
2000-03-31_11:52,9889.63,9889.63,9889.63,9889.63,0,0,0,
2000-03-31_11:53,9872.79,9872.79,9872.79,9872.79,0,0,0,
2000-03-31_11:54,9862.68,9862.68,9862.68,9862.68,0,0,0,
2000-03-31_11:55,9857.53,9857.53,9857.53,9857.53,0,0,0,
2000-03-31_11:56,9852.31,9852.31,9852.31,9852.31,0,0,0,
2000-03-31_11:57,9839.04,9839.04,9839.04,9839.04,0,0,0,
2000-03-31_11:58,9833.96,9833.96,9833.96,9833.96,0,0,0,
2000-03-31_11:59,9833.59,9833.59,9833.59,9833.59,0,0,0,
2000-03-31_12:00,9854.95,9854.95,9854.95,9854.95,0,0,0,
2000-04-01_09:01,9892.78,9892.78,9892.78,9892.78,0,0,0,
2000-04-01_09:02,9913.16,9913.16,9913.16,9913.16,0,0,0,
2000-04-01_09:03,9949.20,9949.20,9949.20,9949.20,0,0,0,
2000-04-01_09:04,9946.88,9946.88,9946.88,9946.88,0,0,0,
2000-04-01_09:05,9940.03,9940.03,9940.03,9940.03,0,0,0,
2000-04-01_09:06,9922.54,9922.54,9922.54,9922.54,0,0,0,
2000-04-01_09:07,9907.97,9907.97,9907.97,9907.97,0,0,0,
2000-04-01_09:08,9890.98,9890.98,9890.98,9890.98,0,0,0,
2000-04-01_09:09,9868.91,9868.91,9868.91,9868.91,0,0,0,
2000-04-01_09:10,9847.80,9847.80,9847.80,9847.80,0,0,0,
2000-04-01_09:11,9835.47,9835.47,9835.47,9835.47,0,0,0,
2000-04-01_09:12,9827.89,9827.89,9827.89,9827.89,0,0,0,
2000-04-01_09:13,9817.97,9817.97,9817.97,9817.97,0,0,0,
2000-04-01_09:14,9821.96,9821.96,9821.96,9821.96,0,0,0,
2000-04-01_09:15,9834.52,9834.52,9834.52,9834.52,0,0,0,
2000-04-01_09:16,9848.93,9848.93,9848.93,9848.93,0,0,0,
2000-04-01_09:17,9859.84,9859.84,9859.84,9859.84,0,0,0,
2000-04-01_09:18,9863.17,9863.17,9863.17,9863.17,0,0,0,
2000-04-01_09:19,9879.02,9879.02,9879.02,9879.02,0,0,0,
2000-04-01_09:20,9878.25,9878.25,9878.25,9878.25,0,0,0,
2000-04-01_09:21,9869.59,9869.59,9869.59,9869.59,0,0,0,
2000-04-01_09:22,9871.74,9871.74,9871.74,9871.74,0,0,0,
2000-04-01_09:23,9866.05,9866.05,9866.05,9866.05,0,0,0,
2000-04-01_09:24,9863.98,9863.98,9863.98,9863.98,0,0,0,
2000-04-01_09:25,9852.11,9852.11,9852.11,9852.11,0,0,0,
2000-04-01_09:26,9849.70,9849.70,9849.70,9849.70,0,0,0,
2000-04-01_09:27,9845.18,9845.18,9845.18,9845.18,0,0,0,
2000-04-01_09:28,9841.63,9841.63,9841.63,9841.63,0,0,0,
2000-04-01_09:29,9831.84,9831.84,9831.84,9831.84,0,0,0,
2000-04-01_09:30,9824.93,9824.93,9824.93,9824.93,0,0,0,
2000-04-01_09:31,9827.00,9827.00,9827.00,9827.00,0,0,0,
2000-04-01_09:32,9828.10,9828.10,9828.10,9828.10,0,0,0,
2000-04-01_09:33,9817.08,9817.08,9817.08,9817.08,0,0,0,
2000-04-01_09:34,9821.67,9821.67,9821.67,9821.67,0,0,0,
2000-04-01_09:35,9816.22,9816.22,9816.22,9816.22,0,0,0,
2000-04-01_09:36,9825.05,9825.05,9825.05,9825.05,0,0,0,
2000-04-01_09:37,9826.80,9826.80,9826.80,9826.80,0,0,0,
2000-04-01_09:38,9836.34,9836.34,9836.34,9836.34,0,0,0,
2000-04-01_09:39,9835.87,9835.87,9835.87,9835.87,0,0,0,
2000-04-01_09:40,9843.22,9843.22,9843.22,9843.22,0,0,0,
2000-04-01_09:41,9854.30,9854.30,9854.30,9854.30,0,0,0,
2000-04-01_09:42,9844.62,9844.62,9844.62,9844.62,0,0,0,
2000-04-01_09:43,9849.40,9849.40,9849.40,9849.40,0,0,0,
2000-04-01_09:44,9849.82,9849.82,9849.82,9849.82,0,0,0,
2000-04-01_09:45,9849.48,9849.48,9849.48,9849.48,0,0,0,
2000-04-01_09:46,9845.08,9845.08,9845.08,9845.08,0,0,0,
2000-04-01_09:47,9851.23,9851.23,9851.23,9851.23,0,0,0,
2000-04-01_09:48,9845.09,9845.09,9845.09,9845.09,0,0,0,
2000-04-01_09:49,9851.48,9851.48,9851.48,9851.48,0,0,0,
2000-04-01_09:50,9861.77,9861.77,9861.77,9861.77,0,0,0,
2000-04-01_09:51,9866.93,9866.93,9866.93,9866.93,0,0,0,
2000-04-01_09:52,9864.26,9864.26,9864.26,9864.26,0,0,0,
2000-04-01_09:53,9875.03,9875.03,9875.03,9875.03,0,0,0,
2000-04-01_09:54,9883.68,9883.68,9883.68,9883.68,0,0,0,
2000-04-01_09:55,9886.77,9886.77,9886.77,9886.77,0,0,0,
2000-04-01_09:56,9903.99,9903.99,9903.99,9903.99,0,0,0,
2000-04-01_09:57,9907.68,9907.68,9907.68,9907.68,0,0,0,
2000-04-01_09:58,9912.12,9912.12,9912.12,9912.12,0,0,0,
2000-04-01_09:59,9917.48,9917.48,9917.48,9917.48,0,0,0,
2000-04-01_10:00,9919.17,9919.17,9919.17,9919.17,0,0,0,
2000-04-01_10:01,9916.22,9916.22,9916.22,9916.22,0,0,0,
2000-04-01_10:02,9911.46,9911.46,9911.46,9911.46,0,0,0,
2000-04-01_10:03,9896.61,9896.61,9896.61,9896.61,0,0,0,
2000-04-01_10:04,9895.36,9895.36,9895.36,9895.36,0,0,0,
2000-04-01_10:05,9882.64,9882.64,9882.64,9882.64,0,0,0,
2000-04-01_10:06,9880.22,9880.22,9880.22,9880.22,0,0,0,
2000-04-01_10:07,9883.47,9883.47,9883.47,9883.47,0,0,0,
2000-04-01_10:08,9885.91,9885.91,9885.91,9885.91,0,0,0,
2000-04-01_10:09,9882.59,9882.59,9882.59,9882.59,0,0,0,
2000-04-01_10:10,9884.81,9884.81,9884.81,9884.81,0,0,0,
2000-04-01_10:11,9886.95,9886.95,9886.95,9886.95,0,0,0,
2000-04-01_10:12,9896.17,9896.17,9896.17,9896.17,0,0,0,
2000-04-01_10:13,9899.20,9899.20,9899.20,9899.20,0,0,0,
2000-04-01_10:14,9895.97,9895.97,9895.97,9895.97,0,0,0,
2000-04-01_10:15,9892.70,9892.70,9892.70,9892.70,0,0,0,
2000-04-01_10:16,9900.41,9900.41,9900.41,9900.41,0,0,0,
2000-04-01_10:17,9894.60,9894.60,9894.60,9894.60,0,0,0,
2000-04-01_10:18,9903.57,9903.57,9903.57,9903.57,0,0,0,
2000-04-01_10:19,9903.74,9903.74,9903.74,9903.74,0,0,0,
2000-04-01_10:20,9907.32,9907.32,9907.32,9907.32,0,0,0,
2000-04-01_10:21,9913.17,9913.17,9913.17,9913.17,0,0,0,
2000-04-01_10:22,9916.85,9916.85,9916.85,9916.85,0,0,0,
2000-04-01_10:23,9921.53,9921.53,9921.53,9921.53,0,0,0,
2000-04-01_10:24,9927.83,9927.83,9927.83,9927.83,0,0,0,
2000-04-01_10:25,9929.36,9929.36,9929.36,9929.36,0,0,0,
2000-04-01_10:26,9943.14,9943.14,9943.14,9943.14,0,0,0,
2000-04-01_10:27,9939.51,9939.51,9939.51,9939.51,0,0,0,
2000-04-01_10:28,9945.91,9945.91,9945.91,9945.91,0,0,0,
2000-04-01_10:29,9939.44,9939.44,9939.44,9939.44,0,0,0,
2000-04-01_10:30,9933.93,9933.93,9933.93,9933.93,0,0,0,
2000-04-01_10:31,9939.42,9939.42,9939.42,9939.42,0,0,0,
2000-04-01_10:32,9931.43,9931.43,9931.43,9931.43,0,0,0,
2000-04-01_10:33,9933.43,9933.43,9933.43,9933.43,0,0,0,
2000-04-01_10:34,9924.32,9924.32,9924.32,9924.32,0,0,0,
2000-04-01_10:35,9923.71,9923.71,9923.71,9923.71,0,0,0,
2000-04-01_10:36,9926.69,9926.69,9926.69,9926.69,0,0,0,
2000-04-01_10:37,9931.71,9931.71,9931.71,9931.71,0,0,0,
2000-04-01_10:38,9925.07,9925.07,9925.07,9925.07,0,0,0,
2000-04-01_10:39,9922.90,9922.90,9922.90,9922.90,0,0,0,
2000-04-01_10:40,9921.88,9921.88,9921.88,9921.88,0,0,0,
2000-04-01_10:41,9922.78,9922.78,9922.78,9922.78,0,0,0,
2000-04-01_10:42,9920.18,9920.18,9920.18,9920.18,0,0,0,
2000-04-01_10:43,9921.84,9921.84,9921.84,9921.84,0,0,0,
2000-04-01_10:44,9919.11,9919.11,9919.11,9919.11,0,0,0,
2000-04-01_10:45,9917.20,9917.20,9917.20,9917.20,0,0,0,
2000-04-01_10:46,9920.88,9920.88,9920.88,9920.88,0,0,0,
2000-04-01_10:47,9928.32,9928.32,9928.32,9928.32,0,0,0,
2000-04-01_10:48,9931.04,9931.04,9931.04,9931.04,0,0,0,
2000-04-01_10:49,9935.63,9935.63,9935.63,9935.63,0,0,0,
2000-04-01_10:50,9940.67,9940.67,9940.67,9940.67,0,0,0,
2000-04-01_10:51,9948.35,9948.35,9948.35,9948.35,0,0,0,
2000-04-01_10:52,9947.93,9947.93,9947.93,9947.93,0,0,0,
2000-04-01_10:53,9957.53,9957.53,9957.53,9957.53,0,0,0,
2000-04-01_10:54,9958.90,9958.90,9958.90,9958.90,0,0,0,
2000-04-01_10:55,9968.58,9968.58,9968.58,9968.58,0,0,0,
2000-04-01_10:56,9967.40,9967.40,9967.40,9967.40,0,0,0,
2000-04-01_10:57,9966.67,9966.67,9966.67,9966.67,0,0,0,
2000-04-01_10:58,9966.57,9966.57,9966.57,9966.57,0,0,0,
2000-04-01_10:59,9959.75,9959.75,9959.75,9959.75,0,0,0,
2000-04-01_11:00,9952.93,9952.93,9952.93,9952.93,0,0,0,
2000-04-01_11:01,9946.55,9946.55,9946.55,9946.55,0,0,0,
2000-04-01_11:02,9935.63,9935.63,9935.63,9935.63,0,0,0,
2000-04-01_11:03,9933.06,9933.06,9933.06,9933.06,0,0,0,
2000-04-01_11:04,9919.64,9919.64,9919.64,9919.64,0,0,0,
2000-04-01_11:05,9919.44,9919.44,9919.44,9919.44,0,0,0,
2000-04-01_11:06,9918.66,9918.66,9918.66,9918.66,0,0,0,
2000-04-01_11:07,9914.32,9914.32,9914.32,9914.32,0,0,0,
2000-04-01_11:08,9909.22,9909.22,9909.22,9909.22,0,0,0,
2000-04-01_11:09,9906.98,9906.98,9906.98,9906.98,0,0,0,
2000-04-01_11:10,9906.44,9906.44,9906.44,9906.44,0,0,0,
2000-04-01_11:11,9911.57,9911.57,9911.57,9911.57,0,0,0,
2000-04-01_11:12,9917.65,9917.65,9917.65,9917.65,0,0,0,
2000-04-01_11:13,9913.66,9913.66,9913.66,9913.66,0,0,0,
2000-04-01_11:14,9926.94,9926.94,9926.94,9926.94,0,0,0,
2000-04-01_11:15,9934.85,9934.85,9934.85,9934.85,0,0,0,
2000-04-01_11:16,9938.23,9938.23,9938.23,9938.23,0,0,0,
2000-04-01_11:17,9951.05,9951.05,9951.05,9951.05,0,0,0,
2000-04-01_11:18,9954.96,9954.96,9954.96,9954.96,0,0,0,
2000-04-01_11:19,9961.72,9961.72,9961.72,9961.72,0,0,0,
2000-04-01_11:20,9964.25,9964.25,9964.25,9964.25,0,0,0,
2000-04-01_11:21,9969.90,9969.90,9969.90,9969.90,0,0,0,
2000-04-01_11:22,9970.98,9970.98,9970.98,9970.98,0,0,0,
2000-04-01_11:23,9970.72,9970.72,9970.72,9970.72,0,0,0,
2000-04-01_11:24,9966.03,9966.03,9966.03,9966.03,0,0,0,
2000-04-01_11:25,9964.36,9964.36,9964.36,9964.36,0,0,0,
2000-04-01_11:26,9973.40,9973.40,9973.40,9973.40,0,0,0,
2000-04-01_11:27,9966.80,9966.80,9966.80,9966.80,0,0,0,
2000-04-01_11:28,9966.11,9966.11,9966.11,9966.11,0,0,0,
2000-04-01_11:29,9969.52,9969.52,9969.52,9969.52,0,0,0,
2000-04-01_11:30,9975.40,9975.40,9975.40,9975.40,0,0,0,
2000-04-01_11:31,9972.20,9972.20,9972.20,9972.20,0,0,0,
2000-04-01_11:32,9976.41,9976.41,9976.41,9976.41,0,0,0,
2000-04-01_11:33,9983.11,9983.11,9983.11,9983.11,0,0,0,
2000-04-01_11:34,9979.41,9979.41,9979.41,9979.41,0,0,0,
2000-04-01_11:35,10000.25,10000.25,10000.25,10000.25,0,0,0,
2000-04-01_11:36,10018.92,10018.92,10018.92,10018.92,0,0,0,
2000-04-01_11:37,10024.67,10024.67,10024.67,10024.67,0,0,0,
2000-04-01_11:38,10027.55,10027.55,10027.55,10027.55,0,0,0,
2000-04-01_11:39,10035.15,10035.15,10035.15,10035.15,0,0,0,
2000-04-01_11:40,10031.47,10031.47,10031.47,10031.47,0,0,0,
2000-04-01_11:41,10036.68,10036.68,10036.68,10036.68,0,0,0,
2000-04-01_11:42,10023.51,10023.51,10023.51,10023.51,0,0,0,
2000-04-01_11:43,10030.53,10030.53,10030.53,10030.53,0,0,0,
2000-04-01_11:44,10018.56,10018.56,10018.56,10018.56,0,0,0,
2000-04-01_11:45,10013.33,10013.33,10013.33,10013.33,0,0,0,
2000-04-01_11:46,9999.17,9999.17,9999.17,9999.17,0,0,0,
2000-04-01_11:47,9991.05,9991.05,9991.05,9991.05,0,0,0,
2000-04-01_11:48,9994.51,9994.51,9994.51,9994.51,0,0,0,
2000-04-01_11:49,9996.97,9996.97,9996.97,9996.97,0,0,0,
2000-04-01_11:50,9996.17,9996.17,9996.17,9996.17,0,0,0,
2000-04-01_11:51,9996.49,9996.49,9996.49,9996.49,0,0,0,
2000-04-01_11:52,10001.03,10001.03,10001.03,10001.03,0,0,0,
2000-04-01_11:53,10003.50,10003.50,10003.50,10003.50,0,0,0,
2000-04-01_11:54,10008.85,10008.85,10008.85,10008.85,0,0,0,
2000-04-01_11:55,10016.81,10016.81,10016.81,10016.81,0,0,0,
2000-04-01_11:56,10017.30,10017.30,10017.30,10017.30,0,0,0,
2000-04-01_11:57,10018.12,10018.12,10018.12,10018.12,0,0,0,
2000-04-01_11:58,10024.34,10024.34,10024.34,10024.34,0,0,0,
2000-04-01_11:59,10031.36,10031.36,10031.36,10031.36,0,0,0,
2000-04-01_12:00,10050.43,10050.43,10050.43,10050.43,0,0,0,
2000-04-05_09:01,9923.74,9923.74,9923.74,9923.74,0,0,0,
2000-04-05_09:02,9940.98,9940.98,9940.98,9940.98,0,0,0,
2000-04-05_09:03,9969.94,9969.94,9969.94,9969.94,0,0,0,
2000-04-05_09:04,9990.86,9990.86,9990.86,9990.86,0,0,0,
2000-04-05_09:05,10031.35,10031.35,10031.35,10031.35,0,0,0,
2000-04-05_09:06,10057.04,10057.04,10057.04,10057.04,0,0,0,
2000-04-05_09:07,10086.72,10086.72,10086.72,10086.72,0,0,0,
2000-04-05_09:08,10100.78,10100.78,10100.78,10100.78,0,0,0,
2000-04-05_09:09,10101.84,10101.84,10101.84,10101.84,0,0,0,
2000-04-05_09:10,10100.73,10100.73,10100.73,10100.73,0,0,0,
2000-04-05_09:11,10092.37,10092.37,10092.37,10092.37,0,0,0,
2000-04-05_09:12,10079.21,10079.21,10079.21,10079.21,0,0,0,
2000-04-05_09:13,10078.09,10078.09,10078.09,10078.09,0,0,0,
2000-04-05_09:14,10079.21,10079.21,10079.21,10079.21,0,0,0,
2000-04-05_09:15,10071.21,10071.21,10071.21,10071.21,0,0,0,
2000-04-05_09:16,10062.98,10062.98,10062.98,10062.98,0,0,0,
2000-04-05_09:17,10070.16,10070.16,10070.16,10070.16,0,0,0,
2000-04-05_09:18,10064.22,10064.22,10064.22,10064.22,0,0,0,
2000-04-05_09:19,10073.91,10073.91,10073.91,10073.91,0,0,0,
2000-04-05_09:20,10094.17,10094.17,10094.17,10094.17,0,0,0,
2000-04-05_09:21,10091.62,10091.62,10091.62,10091.62,0,0,0,
2000-04-05_09:22,10115.32,10115.32,10115.32,10115.32,0,0,0,
2000-04-05_09:23,10118.91,10118.91,10118.91,10118.91,0,0,0,
2000-04-05_09:24,10137.38,10137.38,10137.38,10137.38,0,0,0,
2000-04-05_09:25,10156.92,10156.92,10156.92,10156.92,0,0,0,
2000-04-05_09:26,10166.79,10166.79,10166.79,10166.79,0,0,0,
2000-04-05_09:27,10173.05,10173.05,10173.05,10173.05,0,0,0,
2000-04-05_09:28,10172.66,10172.66,10172.66,10172.66,0,0,0,
2000-04-05_09:29,10191.53,10191.53,10191.53,10191.53,0,0,0,
2000-04-05_09:30,10183.96,10183.96,10183.96,10183.96,0,0,0,
2000-04-05_09:31,10181.29,10181.29,10181.29,10181.29,0,0,0,
2000-04-05_09:32,10176.39,10176.39,10176.39,10176.39,0,0,0,
2000-04-05_09:33,10166.09,10166.09,10166.09,10166.09,0,0,0,
2000-04-05_09:34,10156.21,10156.21,10156.21,10156.21,0,0,0,
2000-04-05_09:35,10141.71,10141.71,10141.71,10141.71,0,0,0,
2000-04-05_09:36,10136.95,10136.95,10136.95,10136.95,0,0,0,
2000-04-05_09:37,10128.78,10128.78,10128.78,10128.78,0,0,0,
2000-04-05_09:38,10126.80,10126.80,10126.80,10126.80,0,0,0,
2000-04-05_09:39,10117.75,10117.75,10117.75,10117.75,0,0,0,
2000-04-05_09:40,10109.18,10109.18,10109.18,10109.18,0,0,0,
2000-04-05_09:41,10116.18,10116.18,10116.18,10116.18,0,0,0,
2000-04-05_09:42,10111.25,10111.25,10111.25,10111.25,0,0,0,
2000-04-05_09:43,10108.98,10108.98,10108.98,10108.98,0,0,0,
2000-04-05_09:44,10121.49,10121.49,10121.49,10121.49,0,0,0,
2000-04-05_09:45,10131.54,10131.54,10131.54,10131.54,0,0,0,
2000-04-05_09:46,10141.61,10141.61,10141.61,10141.61,0,0,0,
2000-04-05_09:47,10148.55,10148.55,10148.55,10148.55,0,0,0,
2000-04-05_09:48,10150.91,10150.91,10150.91,10150.91,0,0,0,
2000-04-05_09:49,10149.07,10149.07,10149.07,10149.07,0,0,0,
2000-04-05_09:50,10152.63,10152.63,10152.63,10152.63,0,0,0,
2000-04-05_09:51,10162.34,10162.34,10162.34,10162.34,0,0,0,
2000-04-05_09:52,10163.85,10163.85,10163.85,10163.85,0,0,0,
2000-04-05_09:53,10156.84,10156.84,10156.84,10156.84,0,0,0,
2000-04-05_09:54,10159.14,10159.14,10159.14,10159.14,0,0,0,
2000-04-05_09:55,10156.92,10156.92,10156.92,10156.92,0,0,0,
2000-04-05_09:56,10152.90,10152.90,10152.90,10152.90,0,0,0,
2000-04-05_09:57,10156.16,10156.16,10156.16,10156.16,0,0,0,
2000-04-05_09:58,10154.42,10154.42,10154.42,10154.42,0,0,0,
2000-04-05_09:59,10153.73,10153.73,10153.73,10153.73,0,0,0,
2000-04-05_10:00,10156.67,10156.67,10156.67,10156.67,0,0,0,
2000-04-05_10:01,10157.60,10157.60,10157.60,10157.60,0,0,0,
2000-04-05_10:02,10158.44,10158.44,10158.44,10158.44,0,0,0,
2000-04-05_10:03,10149.14,10149.14,10149.14,10149.14,0,0,0,
2000-04-05_10:04,10146.04,10146.04,10146.04,10146.04,0,0,0,
2000-04-05_10:05,10142.89,10142.89,10142.89,10142.89,0,0,0,
2000-04-05_10:06,10146.93,10146.93,10146.93,10146.93,0,0,0,
2000-04-05_10:07,10145.61,10145.61,10145.61,10145.61,0,0,0,
2000-04-05_10:08,10145.51,10145.51,10145.51,10145.51,0,0,0,
2000-04-05_10:09,10134.04,10134.04,10134.04,10134.04,0,0,0,
2000-04-05_10:10,10132.14,10132.14,10132.14,10132.14,0,0,0,
2000-04-05_10:11,10141.13,10141.13,10141.13,10141.13,0,0,0,
2000-04-05_10:12,10136.78,10136.78,10136.78,10136.78,0,0,0,
2000-04-05_10:13,10131.06,10131.06,10131.06,10131.06,0,0,0,
2000-04-05_10:14,10132.42,10132.42,10132.42,10132.42,0,0,0,
2000-04-05_10:15,10118.75,10118.75,10118.75,10118.75,0,0,0,
2000-04-05_10:16,10115.54,10115.54,10115.54,10115.54,0,0,0,
2000-04-05_10:17,10105.00,10105.00,10105.00,10105.00,0,0,0,
2000-04-05_10:18,10110.28,10110.28,10110.28,10110.28,0,0,0,
2000-04-05_10:19,10102.65,10102.65,10102.65,10102.65,0,0,0,
2000-04-05_10:20,10105.61,10105.61,10105.61,10105.61,0,0,0,
2000-04-05_10:21,10104.86,10104.86,10104.86,10104.86,0,0,0,
2000-04-05_10:22,10102.99,10102.99,10102.99,10102.99,0,0,0,
2000-04-05_10:23,10105.33,10105.33,10105.33,10105.33,0,0,0,
2000-04-05_10:24,10096.16,10096.16,10096.16,10096.16,0,0,0,
2000-04-05_10:25,10082.84,10082.84,10082.84,10082.84,0,0,0,
2000-04-05_10:26,10070.47,10070.47,10070.47,10070.47,0,0,0,
2000-04-05_10:27,10055.72,10055.72,10055.72,10055.72,0,0,0,
2000-04-05_10:28,10057.13,10057.13,10057.13,10057.13,0,0,0,
2000-04-05_10:29,10044.86,10044.86,10044.86,10044.86,0,0,0,
2000-04-05_10:30,10053.97,10053.97,10053.97,10053.97,0,0,0,
2000-04-05_10:31,10040.24,10040.24,10040.24,10040.24,0,0,0,
2000-04-05_10:32,10050.45,10050.45,10050.45,10050.45,0,0,0,
2000-04-05_10:33,10058.95,10058.95,10058.95,10058.95,0,0,0,
2000-04-05_10:34,10060.85,10060.85,10060.85,10060.85,0,0,0,
2000-04-05_10:35,10080.45,10080.45,10080.45,10080.45,0,0,0,
2000-04-05_10:36,10095.36,10095.36,10095.36,10095.36,0,0,0,
2000-04-05_10:37,10098.13,10098.13,10098.13,10098.13,0,0,0,
2000-04-05_10:38,10107.60,10107.60,10107.60,10107.60,0,0,0,
2000-04-05_10:39,10107.23,10107.23,10107.23,10107.23,0,0,0,
2000-04-05_10:40,10106.08,10106.08,10106.08,10106.08,0,0,0,
2000-04-05_10:41,10113.15,10113.15,10113.15,10113.15,0,0,0,
2000-04-05_10:42,10120.09,10120.09,10120.09,10120.09,0,0,0,
2000-04-05_10:43,10124.06,10124.06,10124.06,10124.06,0,0,0,
2000-04-05_10:44,10127.92,10127.92,10127.92,10127.92,0,0,0,
2000-04-05_10:45,10121.74,10121.74,10121.74,10121.74,0,0,0,
2000-04-05_10:46,10129.26,10129.26,10129.26,10129.26,0,0,0,
2000-04-05_10:47,10128.68,10128.68,10128.68,10128.68,0,0,0,
2000-04-05_10:48,10123.87,10123.87,10123.87,10123.87,0,0,0,
2000-04-05_10:49,10126.31,10126.31,10126.31,10126.31,0,0,0,
2000-04-05_10:50,10125.60,10125.60,10125.60,10125.60,0,0,0,
2000-04-05_10:51,10127.54,10127.54,10127.54,10127.54,0,0,0,
2000-04-05_10:52,10127.12,10127.12,10127.12,10127.12,0,0,0,
2000-04-05_10:53,10131.05,10131.05,10131.05,10131.05,0,0,0,
2000-04-05_10:54,10127.47,10127.47,10127.47,10127.47,0,0,0,
2000-04-05_10:55,10128.49,10128.49,10128.49,10128.49,0,0,0,
2000-04-05_10:56,10136.92,10136.92,10136.92,10136.92,0,0,0,
2000-04-05_10:57,10138.17,10138.17,10138.17,10138.17,0,0,0,
2000-04-05_10:58,10151.46,10151.46,10151.46,10151.46,0,0,0,
2000-04-05_10:59,10145.94,10145.94,10145.94,10145.94,0,0,0,
2000-04-05_11:00,10155.59,10155.59,10155.59,10155.59,0,0,0,
2000-04-05_11:01,10157.60,10157.60,10157.60,10157.60,0,0,0,
2000-04-05_11:02,10159.92,10159.92,10159.92,10159.92,0,0,0,
2000-04-05_11:03,10158.14,10158.14,10158.14,10158.14,0,0,0,
2000-04-05_11:04,10164.58,10164.58,10164.58,10164.58,0,0,0,
2000-04-05_11:05,10167.21,10167.21,10167.21,10167.21,0,0,0,
2000-04-05_11:06,10163.43,10163.43,10163.43,10163.43,0,0,0,
2000-04-05_11:07,10161.64,10161.64,10161.64,10161.64,0,0,0,
2000-04-05_11:08,10165.00,10165.00,10165.00,10165.00,0,0,0,
2000-04-05_11:09,10163.10,10163.10,10163.10,10163.10,0,0,0,
2000-04-05_11:10,10159.69,10159.69,10159.69,10159.69,0,0,0,
2000-04-05_11:11,10160.70,10160.70,10160.70,10160.70,0,0,0,
2000-04-05_11:12,10154.16,10154.16,10154.16,10154.16,0,0,0,
2000-04-05_11:13,10158.62,10158.62,10158.62,10158.62,0,0,0,
2000-04-05_11:14,10149.25,10149.25,10149.25,10149.25,0,0,0,
2000-04-05_11:15,10161.63,10161.63,10161.63,10161.63,0,0,0,
2000-04-05_11:16,10154.83,10154.83,10154.83,10154.83,0,0,0,
2000-04-05_11:17,10157.67,10157.67,10157.67,10157.67,0,0,0,
2000-04-05_11:18,10160.79,10160.79,10160.79,10160.79,0,0,0,
2000-04-05_11:19,10162.20,10162.20,10162.20,10162.20,0,0,0,
2000-04-05_11:20,10161.84,10161.84,10161.84,10161.84,0,0,0,
2000-04-05_11:21,10166.36,10166.36,10166.36,10166.36,0,0,0,
2000-04-05_11:22,10173.06,10173.06,10173.06,10173.06,0,0,0,
2000-04-05_11:23,10168.90,10168.90,10168.90,10168.90,0,0,0,
2000-04-05_11:24,10176.95,10176.95,10176.95,10176.95,0,0,0,
2000-04-05_11:25,10178.58,10178.58,10178.58,10178.58,0,0,0,
2000-04-05_11:26,10181.40,10181.40,10181.40,10181.40,0,0,0,
2000-04-05_11:27,10176.19,10176.19,10176.19,10176.19,0,0,0,
2000-04-05_11:28,10180.03,10180.03,10180.03,10180.03,0,0,0,
2000-04-05_11:29,10188.44,10188.44,10188.44,10188.44,0,0,0,
2000-04-05_11:30,10185.48,10185.48,10185.48,10185.48,0,0,0,
2000-04-05_11:31,10189.05,10189.05,10189.05,10189.05,0,0,0,
2000-04-05_11:32,10182.72,10182.72,10182.72,10182.72,0,0,0,
2000-04-05_11:33,10185.92,10185.92,10185.92,10185.92,0,0,0,
2000-04-05_11:34,10185.32,10185.32,10185.32,10185.32,0,0,0,
2000-04-05_11:35,10172.76,10172.76,10172.76,10172.76,0,0,0,
2000-04-05_11:36,10172.30,10172.30,10172.30,10172.30,0,0,0,
2000-04-05_11:37,10166.93,10166.93,10166.93,10166.93,0,0,0,
2000-04-05_11:38,10166.15,10166.15,10166.15,10166.15,0,0,0,
2000-04-05_11:39,10159.07,10159.07,10159.07,10159.07,0,0,0,
2000-04-05_11:40,10156.99,10156.99,10156.99,10156.99,0,0,0,
2000-04-05_11:41,10167.16,10167.16,10167.16,10167.16,0,0,0,
2000-04-05_11:42,10162.80,10162.80,10162.80,10162.80,0,0,0,
2000-04-05_11:43,10170.09,10170.09,10170.09,10170.09,0,0,0,
2000-04-05_11:44,10174.02,10174.02,10174.02,10174.02,0,0,0,
2000-04-05_11:45,10187.94,10187.94,10187.94,10187.94,0,0,0,
2000-04-05_11:46,10187.08,10187.08,10187.08,10187.08,0,0,0,
2000-04-05_11:47,10196.65,10196.65,10196.65,10196.65,0,0,0,
2000-04-05_11:48,10199.37,10199.37,10199.37,10199.37,0,0,0,
2000-04-05_11:49,10211.08,10211.08,10211.08,10211.08,0,0,0,
2000-04-05_11:50,10220.63,10220.63,10220.63,10220.63,0,0,0,
2000-04-05_11:51,10228.37,10228.37,10228.37,10228.37,0,0,0,
2000-04-05_11:52,10238.11,10238.11,10238.11,10238.11,0,0,0,
2000-04-05_11:53,10234.22,10234.22,10234.22,10234.22,0,0,0,
2000-04-05_11:54,10234.13,10234.13,10234.13,10234.13,0,0,0,
2000-04-05_11:55,10226.35,10226.35,10226.35,10226.35,0,0,0,
2000-04-05_11:56,10206.07,10206.07,10206.07,10206.07,0,0,0,
2000-04-05_11:57,10195.22,10195.22,10195.22,10195.22,0,0,0,
2000-04-05_11:58,10188.52,10188.52,10188.52,10188.52,0,0,0,
2000-04-05_11:59,10179.10,10179.10,10179.10,10179.10,0,0,0,
2000-04-05_12:00,10186.17,10186.17,10186.17,10186.17,0,0,0,
2000-04-06_09:01,10225.77,10225.77,10225.77,10225.77,0,0,0,
2000-04-06_09:02,10252.08,10252.08,10252.08,10252.08,0,0,0,
2000-04-06_09:03,10277.93,10277.93,10277.93,10277.93,0,0,0,
2000-04-06_09:04,10297.89,10297.89,10297.89,10297.89,0,0,0,
2000-04-06_09:05,10315.75,10315.75,10315.75,10315.75,0,0,0,
2000-04-06_09:06,10328.98,10328.98,10328.98,10328.98,0,0,0,
2000-04-06_09:07,10309.87,10309.87,10309.87,10309.87,0,0,0,
2000-04-06_09:08,10298.16,10298.16,10298.16,10298.16,0,0,0,
2000-04-06_09:09,10280.06,10280.06,10280.06,10280.06,0,0,0,
2000-04-06_09:10,10267.48,10267.48,10267.48,10267.48,0,0,0,
2000-04-06_09:11,10236.65,10236.65,10236.65,10236.65,0,0,0,
2000-04-06_09:12,10217.40,10217.40,10217.40,10217.40,0,0,0,
2000-04-06_09:13,10199.38,10199.38,10199.38,10199.38,0,0,0,
2000-04-06_09:14,10202.98,10202.98,10202.98,10202.98,0,0,0,
2000-04-06_09:15,10205.44,10205.44,10205.44,10205.44,0,0,0,
2000-04-06_09:16,10214.73,10214.73,10214.73,10214.73,0,0,0,
2000-04-06_09:17,10222.74,10222.74,10222.74,10222.74,0,0,0,
2000-04-06_09:18,10233.82,10233.82,10233.82,10233.82,0,0,0,
2000-04-06_09:19,10223.82,10223.82,10223.82,10223.82,0,0,0,
2000-04-06_09:20,10228.52,10228.52,10228.52,10228.52,0,0,0,
2000-04-06_09:21,10218.06,10218.06,10218.06,10218.06,0,0,0,
2000-04-06_09:22,10206.98,10206.98,10206.98,10206.98,0,0,0,
2000-04-06_09:23,10201.49,10201.49,10201.49,10201.49,0,0,0,
2000-04-06_09:24,10185.85,10185.85,10185.85,10185.85,0,0,0,
2000-04-06_09:25,10173.67,10173.67,10173.67,10173.67,0,0,0,
2000-04-06_09:26,10151.53,10151.53,10151.53,10151.53,0,0,0,
2000-04-06_09:27,10136.99,10136.99,10136.99,10136.99,0,0,0,
2000-04-06_09:28,10116.70,10116.70,10116.70,10116.70,0,0,0,
2000-04-06_09:29,10114.90,10114.90,10114.90,10114.90,0,0,0,
2000-04-06_09:30,10098.78,10098.78,10098.78,10098.78,0,0,0,
2000-04-06_09:31,10103.51,10103.51,10103.51,10103.51,0,0,0,
2000-04-06_09:32,10123.29,10123.29,10123.29,10123.29,0,0,0,
2000-04-06_09:33,10147.46,10147.46,10147.46,10147.46,0,0,0,
2000-04-06_09:34,10168.04,10168.04,10168.04,10168.04,0,0,0,
2000-04-06_09:35,10169.13,10169.13,10169.13,10169.13,0,0,0,
2000-04-06_09:36,10186.66,10186.66,10186.66,10186.66,0,0,0,
2000-04-06_09:37,10181.24,10181.24,10181.24,10181.24,0,0,0,
2000-04-06_09:38,10176.58,10176.58,10176.58,10176.58,0,0,0,
2000-04-06_09:39,10161.13,10161.13,10161.13,10161.13,0,0,0,
2000-04-06_09:40,10140.43,10140.43,10140.43,10140.43,0,0,0,
2000-04-06_09:41,10130.53,10130.53,10130.53,10130.53,0,0,0,
2000-04-06_09:42,10123.91,10123.91,10123.91,10123.91,0,0,0,
2000-04-06_09:43,10125.76,10125.76,10125.76,10125.76,0,0,0,
2000-04-06_09:44,10119.26,10119.26,10119.26,10119.26,0,0,0,
2000-04-06_09:45,10113.29,10113.29,10113.29,10113.29,0,0,0,
2000-04-06_09:46,10111.93,10111.93,10111.93,10111.93,0,0,0,
2000-04-06_09:47,10116.31,10116.31,10116.31,10116.31,0,0,0,
2000-04-06_09:48,10109.38,10109.38,10109.38,10109.38,0,0,0,
2000-04-06_09:49,10115.76,10115.76,10115.76,10115.76,0,0,0,
2000-04-06_09:50,10119.95,10119.95,10119.95,10119.95,0,0,0,
2000-04-06_09:51,10115.48,10115.48,10115.48,10115.48,0,0,0,
2000-04-06_09:52,10116.71,10116.71,10116.71,10116.71,0,0,0,
2000-04-06_09:53,10117.04,10117.04,10117.04,10117.04,0,0,0,
2000-04-06_09:54,10126.99,10126.99,10126.99,10126.99,0,0,0,
2000-04-06_09:55,10126.07,10126.07,10126.07,10126.07,0,0,0,
2000-04-06_09:56,10120.21,10120.21,10120.21,10120.21,0,0,0,
2000-04-06_09:57,10125.74,10125.74,10125.74,10125.74,0,0,0,
2000-04-06_09:58,10125.25,10125.25,10125.25,10125.25,0,0,0,
2000-04-06_09:59,10135.53,10135.53,10135.53,10135.53,0,0,0,
2000-04-06_10:00,10140.84,10140.84,10140.84,10140.84,0,0,0,
2000-04-06_10:01,10133.88,10133.88,10133.88,10133.88,0,0,0,
2000-04-06_10:02,10149.92,10149.92,10149.92,10149.92,0,0,0,
2000-04-06_10:03,10157.40,10157.40,10157.40,10157.40,0,0,0,
2000-04-06_10:04,10169.88,10169.88,10169.88,10169.88,0,0,0,
2000-04-06_10:05,10165.38,10165.38,10165.38,10165.38,0,0,0,
2000-04-06_10:06,10179.06,10179.06,10179.06,10179.06,0,0,0,
2000-04-06_10:07,10182.37,10182.37,10182.37,10182.37,0,0,0,
2000-04-06_10:08,10182.22,10182.22,10182.22,10182.22,0,0,0,
2000-04-06_10:09,10186.06,10186.06,10186.06,10186.06,0,0,0,
2000-04-06_10:10,10184.29,10184.29,10184.29,10184.29,0,0,0,
2000-04-06_10:11,10181.76,10181.76,10181.76,10181.76,0,0,0,
2000-04-06_10:12,10177.72,10177.72,10177.72,10177.72,0,0,0,
2000-04-06_10:13,10167.59,10167.59,10167.59,10167.59,0,0,0,
2000-04-06_10:14,10152.49,10152.49,10152.49,10152.49,0,0,0,
2000-04-06_10:15,10146.36,10146.36,10146.36,10146.36,0,0,0,
2000-04-06_10:16,10136.33,10136.33,10136.33,10136.33,0,0,0,
2000-04-06_10:17,10140.49,10140.49,10140.49,10140.49,0,0,0,
2000-04-06_10:18,10137.58,10137.58,10137.58,10137.58,0,0,0,
2000-04-06_10:19,10127.80,10127.80,10127.80,10127.80,0,0,0,
2000-04-06_10:20,10131.80,10131.80,10131.80,10131.80,0,0,0,
2000-04-06_10:21,10131.37,10131.37,10131.37,10131.37,0,0,0,
2000-04-06_10:22,10136.74,10136.74,10136.74,10136.74,0,0,0,
2000-04-06_10:23,10142.19,10142.19,10142.19,10142.19,0,0,0,
2000-04-06_10:24,10141.99,10141.99,10141.99,10141.99,0,0,0,
2000-04-06_10:25,10134.63,10134.63,10134.63,10134.63,0,0,0,
2000-04-06_10:26,10141.58,10141.58,10141.58,10141.58,0,0,0,
2000-04-06_10:27,10148.98,10148.98,10148.98,10148.98,0,0,0,
2000-04-06_10:28,10144.90,10144.90,10144.90,10144.90,0,0,0,
2000-04-06_10:29,10152.21,10152.21,10152.21,10152.21,0,0,0,
2000-04-06_10:30,10150.74,10150.74,10150.74,10150.74,0,0,0,
2000-04-06_10:31,10159.71,10159.71,10159.71,10159.71,0,0,0,
2000-04-06_10:32,10161.37,10161.37,10161.37,10161.37,0,0,0,
2000-04-06_10:33,10172.17,10172.17,10172.17,10172.17,0,0,0,
2000-04-06_10:34,10172.11,10172.11,10172.11,10172.11,0,0,0,
2000-04-06_10:35,10165.97,10165.97,10165.97,10165.97,0,0,0,
2000-04-06_10:36,10170.17,10170.17,10170.17,10170.17,0,0,0,
2000-04-06_10:37,10181.21,10181.21,10181.21,10181.21,0,0,0,
2000-04-06_10:38,10180.31,10180.31,10180.31,10180.31,0,0,0,
2000-04-06_10:39,10185.60,10185.60,10185.60,10185.60,0,0,0,
2000-04-06_10:40,10191.89,10191.89,10191.89,10191.89,0,0,0,
2000-04-06_10:41,10191.87,10191.87,10191.87,10191.87,0,0,0,
2000-04-06_10:42,10190.03,10190.03,10190.03,10190.03,0,0,0,
2000-04-06_10:43,10199.47,10199.47,10199.47,10199.47,0,0,0,
2000-04-06_10:44,10189.39,10189.39,10189.39,10189.39,0,0,0,
2000-04-06_10:45,10200.52,10200.52,10200.52,10200.52,0,0,0,
2000-04-06_10:46,10197.74,10197.74,10197.74,10197.74,0,0,0,
2000-04-06_10:47,10197.16,10197.16,10197.16,10197.16,0,0,0,
2000-04-06_10:48,10185.17,10185.17,10185.17,10185.17,0,0,0,
2000-04-06_10:49,10184.83,10184.83,10184.83,10184.83,0,0,0,
2000-04-06_10:50,10181.43,10181.43,10181.43,10181.43,0,0,0,
2000-04-06_10:51,10178.74,10178.74,10178.74,10178.74,0,0,0,
2000-04-06_10:52,10171.09,10171.09,10171.09,10171.09,0,0,0,
2000-04-06_10:53,10177.81,10177.81,10177.81,10177.81,0,0,0,
2000-04-06_10:54,10176.33,10176.33,10176.33,10176.33,0,0,0,
2000-04-06_10:55,10172.36,10172.36,10172.36,10172.36,0,0,0,
2000-04-06_10:56,10169.63,10169.63,10169.63,10169.63,0,0,0,
2000-04-06_10:57,10169.42,10169.42,10169.42,10169.42,0,0,0,
2000-04-06_10:58,10158.00,10158.00,10158.00,10158.00,0,0,0,
2000-04-06_10:59,10150.38,10150.38,10150.38,10150.38,0,0,0,
2000-04-06_11:00,10147.83,10147.83,10147.83,10147.83,0,0,0,
2000-04-06_11:01,10152.37,10152.37,10152.37,10152.37,0,0,0,
2000-04-06_11:02,10143.02,10143.02,10143.02,10143.02,0,0,0,
2000-04-06_11:03,10142.92,10142.92,10142.92,10142.92,0,0,0,
2000-04-06_11:04,10137.79,10137.79,10137.79,10137.79,0,0,0,
2000-04-06_11:05,10139.55,10139.55,10139.55,10139.55,0,0,0,
2000-04-06_11:06,10132.69,10132.69,10132.69,10132.69,0,0,0,
2000-04-06_11:07,10134.47,10134.47,10134.47,10134.47,0,0,0,
2000-04-06_11:08,10127.58,10127.58,10127.58,10127.58,0,0,0,
2000-04-06_11:09,10119.27,10119.27,10119.27,10119.27,0,0,0,
2000-04-06_11:10,10116.62,10116.62,10116.62,10116.62,0,0,0,
2000-04-06_11:11,10109.97,10109.97,10109.97,10109.97,0,0,0,
2000-04-06_11:12,10111.67,10111.67,10111.67,10111.67,0,0,0,
2000-04-06_11:13,10104.87,10104.87,10104.87,10104.87,0,0,0,
2000-04-06_11:14,10110.39,10110.39,10110.39,10110.39,0,0,0,
2000-04-06_11:15,10114.34,10114.34,10114.34,10114.34,0,0,0,
2000-04-06_11:16,10121.22,10121.22,10121.22,10121.22,0,0,0,
2000-04-06_11:17,10123.73,10123.73,10123.73,10123.73,0,0,0,
2000-04-06_11:18,10129.38,10129.38,10129.38,10129.38,0,0,0,
2000-04-06_11:19,10143.88,10143.88,10143.88,10143.88,0,0,0,
2000-04-06_11:20,10142.77,10142.77,10142.77,10142.77,0,0,0,
2000-04-06_11:21,10140.39,10140.39,10140.39,10140.39,0,0,0,
2000-04-06_11:22,10147.34,10147.34,10147.34,10147.34,0,0,0,
2000-04-06_11:23,10142.25,10142.25,10142.25,10142.25,0,0,0,
2000-04-06_11:24,10131.86,10131.86,10131.86,10131.86,0,0,0,
2000-04-06_11:25,10140.81,10140.81,10140.81,10140.81,0,0,0,
2000-04-06_11:26,10127.51,10127.51,10127.51,10127.51,0,0,0,
2000-04-06_11:27,10133.97,10133.97,10133.97,10133.97,0,0,0,
2000-04-06_11:28,10124.88,10124.88,10124.88,10124.88,0,0,0,
2000-04-06_11:29,10126.29,10126.29,10126.29,10126.29,0,0,0,
2000-04-06_11:30,10125.81,10125.81,10125.81,10125.81,0,0,0,
2000-04-06_11:31,10138.82,10138.82,10138.82,10138.82,0,0,0,
2000-04-06_11:32,10132.42,10132.42,10132.42,10132.42,0,0,0,
2000-04-06_11:33,10132.92,10132.92,10132.92,10132.92,0,0,0,
2000-04-06_11:34,10137.26,10137.26,10137.26,10137.26,0,0,0,
2000-04-06_11:35,10131.03,10131.03,10131.03,10131.03,0,0,0,
2000-04-06_11:36,10130.86,10130.86,10130.86,10130.86,0,0,0,
2000-04-06_11:37,10117.10,10117.10,10117.10,10117.10,0,0,0,
2000-04-06_11:38,10108.58,10108.58,10108.58,10108.58,0,0,0,
2000-04-06_11:39,10107.66,10107.66,10107.66,10107.66,0,0,0,
2000-04-06_11:40,10097.20,10097.20,10097.20,10097.20,0,0,0,
2000-04-06_11:41,10087.71,10087.71,10087.71,10087.71,0,0,0,
2000-04-06_11:42,10075.18,10075.18,10075.18,10075.18,0,0,0,
2000-04-06_11:43,10061.83,10061.83,10061.83,10061.83,0,0,0,
2000-04-06_11:44,10048.08,10048.08,10048.08,10048.08,0,0,0,
2000-04-06_11:45,10028.25,10028.25,10028.25,10028.25,0,0,0,
2000-04-06_11:46,10017.53,10017.53,10017.53,10017.53,0,0,0,
2000-04-06_11:47,10013.45,10013.45,10013.45,10013.45,0,0,0,
2000-04-06_11:48,10014.88,10014.88,10014.88,10014.88,0,0,0,
2000-04-06_11:49,10019.05,10019.05,10019.05,10019.05,0,0,0,
2000-04-06_11:50,10030.41,10030.41,10030.41,10030.41,0,0,0,
2000-04-06_11:51,10047.15,10047.15,10047.15,10047.15,0,0,0,
2000-04-06_11:52,10054.06,10054.06,10054.06,10054.06,0,0,0,
2000-04-06_11:53,10041.94,10041.94,10041.94,10041.94,0,0,0,
2000-04-06_11:54,10035.41,10035.41,10035.41,10035.41,0,0,0,
2000-04-06_11:55,10024.83,10024.83,10024.83,10024.83,0,0,0,
2000-04-06_11:56,10022.50,10022.50,10022.50,10022.50,0,0,0,
2000-04-06_11:57,10005.73,10005.73,10005.73,10005.73,0,0,0,
2000-04-06_11:58,9991.51,9991.51,9991.51,9991.51,0,0,0,
2000-04-06_11:59,9979.73,9979.73,9979.73,9979.73,0,0,0,
2000-04-06_12:00,9969.28,9969.28,9969.28,9969.28,0,0,0,
2000-04-07_09:01,10035.26,10035.26,10035.26,10035.26,0,0,0,
2000-04-07_09:02,10069.52,10069.52,10069.52,10069.52,0,0,0,
2000-04-07_09:03,10105.84,10105.84,10105.84,10105.84,0,0,0,
2000-04-07_09:04,10118.80,10118.80,10118.80,10118.80,0,0,0,
2000-04-07_09:05,10128.26,10128.26,10128.26,10128.26,0,0,0,
2000-04-07_09:06,10100.52,10100.52,10100.52,10100.52,0,0,0,
2000-04-07_09:07,10083.93,10083.93,10083.93,10083.93,0,0,0,
2000-04-07_09:08,10066.83,10066.83,10066.83,10066.83,0,0,0,
2000-04-07_09:09,10042.45,10042.45,10042.45,10042.45,0,0,0,
2000-04-07_09:10,10031.26,10031.26,10031.26,10031.26,0,0,0,
2000-04-07_09:11,10018.30,10018.30,10018.30,10018.30,0,0,0,
2000-04-07_09:12,10012.71,10012.71,10012.71,10012.71,0,0,0,
2000-04-07_09:13,10011.65,10011.65,10011.65,10011.65,0,0,0,
2000-04-07_09:14,10020.37,10020.37,10020.37,10020.37,0,0,0,
2000-04-07_09:15,10030.71,10030.71,10030.71,10030.71,0,0,0,
2000-04-07_09:16,10046.80,10046.80,10046.80,10046.80,0,0,0,
2000-04-07_09:17,10061.16,10061.16,10061.16,10061.16,0,0,0,
2000-04-07_09:18,10067.20,10067.20,10067.20,10067.20,0,0,0,
2000-04-07_09:19,10080.88,10080.88,10080.88,10080.88,0,0,0,
2000-04-07_09:20,10077.16,10077.16,10077.16,10077.16,0,0,0,
2000-04-07_09:21,10082.99,10082.99,10082.99,10082.99,0,0,0,
2000-04-07_09:22,10080.59,10080.59,10080.59,10080.59,0,0,0,
2000-04-07_09:23,10082.38,10082.38,10082.38,10082.38,0,0,0,
2000-04-07_09:24,10082.42,10082.42,10082.42,10082.42,0,0,0,
2000-04-07_09:25,10091.57,10091.57,10091.57,10091.57,0,0,0,
2000-04-07_09:26,10081.24,10081.24,10081.24,10081.24,0,0,0,
2000-04-07_09:27,10069.33,10069.33,10069.33,10069.33,0,0,0,
2000-04-07_09:28,10071.40,10071.40,10071.40,10071.40,0,0,0,
2000-04-07_09:29,10060.19,10060.19,10060.19,10060.19,0,0,0,
2000-04-07_09:30,10059.79,10059.79,10059.79,10059.79,0,0,0,
2000-04-07_09:31,10059.84,10059.84,10059.84,10059.84,0,0,0,
2000-04-07_09:32,10044.82,10044.82,10044.82,10044.82,0,0,0,
2000-04-07_09:33,10034.62,10034.62,10034.62,10034.62,0,0,0,
2000-04-07_09:34,10028.61,10028.61,10028.61,10028.61,0,0,0,
2000-04-07_09:35,10023.81,10023.81,10023.81,10023.81,0,0,0,
2000-04-07_09:36,10019.11,10019.11,10019.11,10019.11,0,0,0,
2000-04-07_09:37,10017.61,10017.61,10017.61,10017.61,0,0,0,
2000-04-07_09:38,10019.53,10019.53,10019.53,10019.53,0,0,0,
2000-04-07_09:39,10013.11,10013.11,10013.11,10013.11,0,0,0,
2000-04-07_09:40,10016.19,10016.19,10016.19,10016.19,0,0,0,
2000-04-07_09:41,10020.52,10020.52,10020.52,10020.52,0,0,0,
2000-04-07_09:42,10026.29,10026.29,10026.29,10026.29,0,0,0,
2000-04-07_09:43,10037.97,10037.97,10037.97,10037.97,0,0,0,
2000-04-07_09:44,10038.56,10038.56,10038.56,10038.56,0,0,0,
2000-04-07_09:45,10041.13,10041.13,10041.13,10041.13,0,0,0,
2000-04-07_09:46,10041.90,10041.90,10041.90,10041.90,0,0,0,
2000-04-07_09:47,10045.25,10045.25,10045.25,10045.25,0,0,0,
2000-04-07_09:48,10043.69,10043.69,10043.69,10043.69,0,0,0,
2000-04-07_09:49,10039.33,10039.33,10039.33,10039.33,0,0,0,
2000-04-07_09:50,10034.38,10034.38,10034.38,10034.38,0,0,0,
2000-04-07_09:51,10032.97,10032.97,10032.97,10032.97,0,0,0,
2000-04-07_09:52,10038.07,10038.07,10038.07,10038.07,0,0,0,
2000-04-07_09:53,10034.90,10034.90,10034.90,10034.90,0,0,0,
2000-04-07_09:54,10028.86,10028.86,10028.86,10028.86,0,0,0,
2000-04-07_09:55,10034.49,10034.49,10034.49,10034.49,0,0,0,
2000-04-07_09:56,10024.57,10024.57,10024.57,10024.57,0,0,0,
2000-04-07_09:57,10013.19,10013.19,10013.19,10013.19,0,0,0,
2000-04-07_09:58,10003.82,10003.82,10003.82,10003.82,0,0,0,
2000-04-07_09:59,10000.77,10000.77,10000.77,10000.77,0,0,0,
2000-04-07_10:00,9991.76,9991.76,9991.76,9991.76,0,0,0,
2000-04-07_10:01,9987.23,9987.23,9987.23,9987.23,0,0,0,
2000-04-07_10:02,9977.82,9977.82,9977.82,9977.82,0,0,0,
2000-04-07_10:03,9959.17,9959.17,9959.17,9959.17,0,0,0,
2000-04-07_10:04,9948.51,9948.51,9948.51,9948.51,0,0,0,
2000-04-07_10:05,9936.90,9936.90,9936.90,9936.90,0,0,0,
2000-04-07_10:06,9931.35,9931.35,9931.35,9931.35,0,0,0,
2000-04-07_10:07,9929.32,9929.32,9929.32,9929.32,0,0,0,
2000-04-07_10:08,9935.15,9935.15,9935.15,9935.15,0,0,0,
2000-04-07_10:09,9933.33,9933.33,9933.33,9933.33,0,0,0,
2000-04-07_10:10,9938.76,9938.76,9938.76,9938.76,0,0,0,
2000-04-07_10:11,9951.38,9951.38,9951.38,9951.38,0,0,0,
2000-04-07_10:12,9954.12,9954.12,9954.12,9954.12,0,0,0,
2000-04-07_10:13,9958.72,9958.72,9958.72,9958.72,0,0,0,
2000-04-07_10:14,9970.35,9970.35,9970.35,9970.35,0,0,0,
2000-04-07_10:15,9973.61,9973.61,9973.61,9973.61,0,0,0,
2000-04-07_10:16,9971.92,9971.92,9971.92,9971.92,0,0,0,
2000-04-07_10:17,9974.08,9974.08,9974.08,9974.08,0,0,0,
2000-04-07_10:18,9969.89,9969.89,9969.89,9969.89,0,0,0,
2000-04-07_10:19,9967.27,9967.27,9967.27,9967.27,0,0,0,
2000-04-07_10:20,9964.60,9964.60,9964.60,9964.60,0,0,0,
2000-04-07_10:21,9959.70,9959.70,9959.70,9959.70,0,0,0,
2000-04-07_10:22,9951.64,9951.64,9951.64,9951.64,0,0,0,
2000-04-07_10:23,9942.33,9942.33,9942.33,9942.33,0,0,0,
2000-04-07_10:24,9944.14,9944.14,9944.14,9944.14,0,0,0,
2000-04-07_10:25,9936.90,9936.90,9936.90,9936.90,0,0,0,
2000-04-07_10:26,9941.82,9941.82,9941.82,9941.82,0,0,0,
2000-04-07_10:27,9937.39,9937.39,9937.39,9937.39,0,0,0,
2000-04-07_10:28,9946.53,9946.53,9946.53,9946.53,0,0,0,
2000-04-07_10:29,9940.68,9940.68,9940.68,9940.68,0,0,0,
2000-04-07_10:30,9941.60,9941.60,9941.60,9941.60,0,0,0,
2000-04-07_10:31,9947.07,9947.07,9947.07,9947.07,0,0,0,
2000-04-07_10:32,9953.16,9953.16,9953.16,9953.16,0,0,0,
2000-04-07_10:33,9958.61,9958.61,9958.61,9958.61,0,0,0,
2000-04-07_10:34,9959.33,9959.33,9959.33,9959.33,0,0,0,
2000-04-07_10:35,9961.21,9961.21,9961.21,9961.21,0,0,0,
2000-04-07_10:36,9961.99,9961.99,9961.99,9961.99,0,0,0,
2000-04-07_10:37,9964.23,9964.23,9964.23,9964.23,0,0,0,
2000-04-07_10:38,9959.36,9959.36,9959.36,9959.36,0,0,0,
2000-04-07_10:39,9967.44,9967.44,9967.44,9967.44,0,0,0,
2000-04-07_10:40,9965.33,9965.33,9965.33,9965.33,0,0,0,
2000-04-07_10:41,9959.52,9959.52,9959.52,9959.52,0,0,0,
2000-04-07_10:42,9960.43,9960.43,9960.43,9960.43,0,0,0,
2000-04-07_10:43,9957.29,9957.29,9957.29,9957.29,0,0,0,
2000-04-07_10:44,9952.82,9952.82,9952.82,9952.82,0,0,0,
2000-04-07_10:45,9956.03,9956.03,9956.03,9956.03,0,0,0,
2000-04-07_10:46,9946.96,9946.96,9946.96,9946.96,0,0,0,
2000-04-07_10:47,9943.68,9943.68,9943.68,9943.68,0,0,0,
2000-04-07_10:48,9947.31,9947.31,9947.31,9947.31,0,0,0,
2000-04-07_10:49,9945.22,9945.22,9945.22,9945.22,0,0,0,
2000-04-07_10:50,9947.97,9947.97,9947.97,9947.97,0,0,0,
2000-04-07_10:51,9946.10,9946.10,9946.10,9946.10,0,0,0,
2000-04-07_10:52,9946.17,9946.17,9946.17,9946.17,0,0,0,
2000-04-07_10:53,9949.44,9949.44,9949.44,9949.44,0,0,0,
2000-04-07_10:54,9940.88,9940.88,9940.88,9940.88,0,0,0,
2000-04-07_10:55,9955.08,9955.08,9955.08,9955.08,0,0,0,
2000-04-07_10:56,9957.85,9957.85,9957.85,9957.85,0,0,0,
2000-04-07_10:57,9960.75,9960.75,9960.75,9960.75,0,0,0,
2000-04-07_10:58,9968.07,9968.07,9968.07,9968.07,0,0,0,
2000-04-07_10:59,9975.45,9975.45,9975.45,9975.45,0,0,0,
2000-04-07_11:00,9981.08,9981.08,9981.08,9981.08,0,0,0,
2000-04-07_11:01,9988.41,9988.41,9988.41,9988.41,0,0,0,
2000-04-07_11:02,10000.11,10000.11,10000.11,10000.11,0,0,0,
2000-04-07_11:03,10009.56,10009.56,10009.56,10009.56,0,0,0,
2000-04-07_11:04,10016.64,10016.64,10016.64,10016.64,0,0,0,
2000-04-07_11:05,10023.02,10023.02,10023.02,10023.02,0,0,0,
2000-04-07_11:06,10015.90,10015.90,10015.90,10015.90,0,0,0,
2000-04-07_11:07,10015.00,10015.00,10015.00,10015.00,0,0,0,
2000-04-07_11:08,10009.65,10009.65,10009.65,10009.65,0,0,0,
2000-04-07_11:09,9990.58,9990.58,9990.58,9990.58,0,0,0,
2000-04-07_11:10,9985.55,9985.55,9985.55,9985.55,0,0,0,
2000-04-07_11:11,9990.84,9990.84,9990.84,9990.84,0,0,0,
2000-04-07_11:12,9982.73,9982.73,9982.73,9982.73,0,0,0,
2000-04-07_11:13,9980.79,9980.79,9980.79,9980.79,0,0,0,
2000-04-07_11:14,9989.68,9989.68,9989.68,9989.68,0,0,0,
2000-04-07_11:15,9979.40,9979.40,9979.40,9979.40,0,0,0,
2000-04-07_11:16,9984.17,9984.17,9984.17,9984.17,0,0,0,
2000-04-07_11:17,9980.81,9980.81,9980.81,9980.81,0,0,0,
2000-04-07_11:18,9983.83,9983.83,9983.83,9983.83,0,0,0,
2000-04-07_11:19,9973.47,9973.47,9973.47,9973.47,0,0,0,
2000-04-07_11:20,9968.48,9968.48,9968.48,9968.48,0,0,0,
2000-04-07_11:21,9971.71,9971.71,9971.71,9971.71,0,0,0,
2000-04-07_11:22,9973.19,9973.19,9973.19,9973.19,0,0,0,
2000-04-07_11:23,9965.73,9965.73,9965.73,9965.73,0,0,0,
2000-04-07_11:24,9974.95,9974.95,9974.95,9974.95,0,0,0,
2000-04-07_11:25,9972.54,9972.54,9972.54,9972.54,0,0,0,
2000-04-07_11:26,9976.03,9976.03,9976.03,9976.03,0,0,0,
2000-04-07_11:27,9977.14,9977.14,9977.14,9977.14,0,0,0,
2000-04-07_11:28,9988.56,9988.56,9988.56,9988.56,0,0,0,
2000-04-07_11:29,9991.33,9991.33,9991.33,9991.33,0,0,0,
2000-04-07_11:30,9997.46,9997.46,9997.46,9997.46,0,0,0,
2000-04-07_11:31,10009.46,10009.46,10009.46,10009.46,0,0,0,
2000-04-07_11:32,10008.19,10008.19,10008.19,10008.19,0,0,0,
2000-04-07_11:33,10006.95,10006.95,10006.95,10006.95,0,0,0,
2000-04-07_11:34,10007.87,10007.87,10007.87,10007.87,0,0,0,
2000-04-07_11:35,10001.49,10001.49,10001.49,10001.49,0,0,0,
2000-04-07_11:36,9999.01,9999.01,9999.01,9999.01,0,0,0,
2000-04-07_11:37,9996.65,9996.65,9996.65,9996.65,0,0,0,
2000-04-07_11:38,9991.23,9991.23,9991.23,9991.23,0,0,0,
2000-04-07_11:39,9982.14,9982.14,9982.14,9982.14,0,0,0,
2000-04-07_11:40,9977.50,9977.50,9977.50,9977.50,0,0,0,
2000-04-07_11:41,9986.95,9986.95,9986.95,9986.95,0,0,0,
2000-04-07_11:42,9979.33,9979.33,9979.33,9979.33,0,0,0,
2000-04-07_11:43,9979.94,9979.94,9979.94,9979.94,0,0,0,
2000-04-07_11:44,9979.18,9979.18,9979.18,9979.18,0,0,0,
2000-04-07_11:45,9981.37,9981.37,9981.37,9981.37,0,0,0,
2000-04-07_11:46,9977.07,9977.07,9977.07,9977.07,0,0,0,
2000-04-07_11:47,9977.09,9977.09,9977.09,9977.09,0,0,0,
2000-04-07_11:48,9983.83,9983.83,9983.83,9983.83,0,0,0,
2000-04-07_11:49,9982.26,9982.26,9982.26,9982.26,0,0,0,
2000-04-07_11:50,9971.79,9971.79,9971.79,9971.79,0,0,0,
2000-04-07_11:51,9979.15,9979.15,9979.15,9979.15,0,0,0,
2000-04-07_11:52,9981.58,9981.58,9981.58,9981.58,0,0,0,
2000-04-07_11:53,9971.31,9971.31,9971.31,9971.31,0,0,0,
2000-04-07_11:54,9971.08,9971.08,9971.08,9971.08,0,0,0,
2000-04-07_11:55,9959.10,9959.10,9959.10,9959.10,0,0,0,
2000-04-07_11:56,9953.71,9953.71,9953.71,9953.71,0,0,0,
2000-04-07_11:57,9932.17,9932.17,9932.17,9932.17,0,0,0,
2000-04-07_11:58,9921.91,9921.91,9921.91,9921.91,0,0,0,
2000-04-07_11:59,9913.38,9913.38,9913.38,9913.38,0,0,0,
2000-04-07_12:00,9921.03,9921.03,9921.03,9921.03,0,0,0,
2000-04-08_09:01,10009.75,10009.75,10009.75,10009.75,0,0,0,
2000-04-08_09:02,10040.30,10040.30,10040.30,10040.30,0,0,0,
2000-04-08_09:03,10061.03,10061.03,10061.03,10061.03,0,0,0,
2000-04-08_09:04,10054.95,10054.95,10054.95,10054.95,0,0,0,
2000-04-08_09:05,10040.56,10040.56,10040.56,10040.56,0,0,0,
2000-04-08_09:06,10024.09,10024.09,10024.09,10024.09,0,0,0,
2000-04-08_09:07,10007.55,10007.55,10007.55,10007.55,0,0,0,
2000-04-08_09:08,9995.21,9995.21,9995.21,9995.21,0,0,0,
2000-04-08_09:09,9969.25,9969.25,9969.25,9969.25,0,0,0,
2000-04-08_09:10,9959.54,9959.54,9959.54,9959.54,0,0,0,
2000-04-08_09:11,9947.66,9947.66,9947.66,9947.66,0,0,0,
2000-04-08_09:12,9939.68,9939.68,9939.68,9939.68,0,0,0,
2000-04-08_09:13,9938.88,9938.88,9938.88,9938.88,0,0,0,
2000-04-08_09:14,9954.10,9954.10,9954.10,9954.10,0,0,0,
2000-04-08_09:15,9962.75,9962.75,9962.75,9962.75,0,0,0,
2000-04-08_09:16,9973.37,9973.37,9973.37,9973.37,0,0,0,
2000-04-08_09:17,9982.84,9982.84,9982.84,9982.84,0,0,0,
2000-04-08_09:18,9997.32,9997.32,9997.32,9997.32,0,0,0,
2000-04-08_09:19,9995.77,9995.77,9995.77,9995.77,0,0,0,
2000-04-08_09:20,9998.03,9998.03,9998.03,9998.03,0,0,0,
2000-04-08_09:21,9995.98,9995.98,9995.98,9995.98,0,0,0,
2000-04-08_09:22,9982.87,9982.87,9982.87,9982.87,0,0,0,
2000-04-08_09:23,9978.56,9978.56,9978.56,9978.56,0,0,0,
2000-04-08_09:24,9983.23,9983.23,9983.23,9983.23,0,0,0,
2000-04-08_09:25,9977.10,9977.10,9977.10,9977.10,0,0,0,
2000-04-08_09:26,9974.32,9974.32,9974.32,9974.32,0,0,0,
2000-04-08_09:27,9983.60,9983.60,9983.60,9983.60,0,0,0,
2000-04-08_09:28,9989.90,9989.90,9989.90,9989.90,0,0,0,
2000-04-08_09:29,9987.72,9987.72,9987.72,9987.72,0,0,0,
2000-04-08_09:30,10003.45,10003.45,10003.45,10003.45,0,0,0,
2000-04-08_09:31,10003.16,10003.16,10003.16,10003.16,0,0,0,
2000-04-08_09:32,10000.71,10000.71,10000.71,10000.71,0,0,0,
2000-04-08_09:33,10010.57,10010.57,10010.57,10010.57,0,0,0,
2000-04-08_09:34,10009.07,10009.07,10009.07,10009.07,0,0,0,
2000-04-08_09:35,10006.20,10006.20,10006.20,10006.20,0,0,0,
2000-04-08_09:36,10005.13,10005.13,10005.13,10005.13,0,0,0,
2000-04-08_09:37,9998.40,9998.40,9998.40,9998.40,0,0,0,
2000-04-08_09:38,9995.03,9995.03,9995.03,9995.03,0,0,0,
2000-04-08_09:39,9990.70,9990.70,9990.70,9990.70,0,0,0,
2000-04-08_09:40,9976.19,9976.19,9976.19,9976.19,0,0,0,
2000-04-08_09:41,9977.63,9977.63,9977.63,9977.63,0,0,0,
2000-04-08_09:42,9968.52,9968.52,9968.52,9968.52,0,0,0,
2000-04-08_09:43,9976.05,9976.05,9976.05,9976.05,0,0,0,
2000-04-08_09:44,9981.86,9981.86,9981.86,9981.86,0,0,0,
2000-04-08_09:45,9974.35,9974.35,9974.35,9974.35,0,0,0,
2000-04-08_09:46,9970.28,9970.28,9970.28,9970.28,0,0,0,
2000-04-08_09:47,9966.30,9966.30,9966.30,9966.30,0,0,0,
2000-04-08_09:48,9963.92,9963.92,9963.92,9963.92,0,0,0,
2000-04-08_09:49,9959.40,9959.40,9959.40,9959.40,0,0,0,
2000-04-08_09:50,9962.91,9962.91,9962.91,9962.91,0,0,0,
2000-04-08_09:51,9956.24,9956.24,9956.24,9956.24,0,0,0,
2000-04-08_09:52,9949.10,9949.10,9949.10,9949.10,0,0,0,
2000-04-08_09:53,9939.81,9939.81,9939.81,9939.81,0,0,0,
2000-04-08_09:54,9931.37,9931.37,9931.37,9931.37,0,0,0,
2000-04-08_09:55,9925.09,9925.09,9925.09,9925.09,0,0,0,
2000-04-08_09:56,9919.35,9919.35,9919.35,9919.35,0,0,0,
2000-04-08_09:57,9909.67,9909.67,9909.67,9909.67,0,0,0,
2000-04-08_09:58,9906.03,9906.03,9906.03,9906.03,0,0,0,
2000-04-08_09:59,9894.30,9894.30,9894.30,9894.30,0,0,0,
2000-04-08_10:00,9894.28,9894.28,9894.28,9894.28,0,0,0,
2000-04-08_10:01,9894.26,9894.26,9894.26,9894.26,0,0,0,
2000-04-08_10:02,9902.70,9902.70,9902.70,9902.70,0,0,0,
2000-04-08_10:03,9912.78,9912.78,9912.78,9912.78,0,0,0,
2000-04-08_10:04,9916.59,9916.59,9916.59,9916.59,0,0,0,
2000-04-08_10:05,9919.96,9919.96,9919.96,9919.96,0,0,0,
2000-04-08_10:06,9928.68,9928.68,9928.68,9928.68,0,0,0,
2000-04-08_10:07,9924.59,9924.59,9924.59,9924.59,0,0,0,
2000-04-08_10:08,9937.36,9937.36,9937.36,9937.36,0,0,0,
2000-04-08_10:09,9941.09,9941.09,9941.09,9941.09,0,0,0,
2000-04-08_10:10,9937.59,9937.59,9937.59,9937.59,0,0,0,
2000-04-08_10:11,9940.98,9940.98,9940.98,9940.98,0,0,0,
2000-04-08_10:12,9938.35,9938.35,9938.35,9938.35,0,0,0,
2000-04-08_10:13,9939.41,9939.41,9939.41,9939.41,0,0,0,
2000-04-08_10:14,9946.85,9946.85,9946.85,9946.85,0,0,0,
2000-04-08_10:15,9947.72,9947.72,9947.72,9947.72,0,0,0,
2000-04-08_10:16,9945.86,9945.86,9945.86,9945.86,0,0,0,
2000-04-08_10:17,9939.08,9939.08,9939.08,9939.08,0,0,0,
2000-04-08_10:18,9938.49,9938.49,9938.49,9938.49,0,0,0,
2000-04-08_10:19,9941.91,9941.91,9941.91,9941.91,0,0,0,
2000-04-08_10:20,9942.44,9942.44,9942.44,9942.44,0,0,0,
2000-04-08_10:21,9938.78,9938.78,9938.78,9938.78,0,0,0,
2000-04-08_10:22,9944.90,9944.90,9944.90,9944.90,0,0,0,
2000-04-08_10:23,9937.14,9937.14,9937.14,9937.14,0,0,0,
2000-04-08_10:24,9949.42,9949.42,9949.42,9949.42,0,0,0,
2000-04-08_10:25,9953.91,9953.91,9953.91,9953.91,0,0,0,
2000-04-08_10:26,9962.26,9962.26,9962.26,9962.26,0,0,0,
2000-04-08_10:27,9956.58,9956.58,9956.58,9956.58,0,0,0,
2000-04-08_10:28,9964.33,9964.33,9964.33,9964.33,0,0,0,
2000-04-08_10:29,9976.36,9976.36,9976.36,9976.36,0,0,0,
2000-04-08_10:30,9970.91,9970.91,9970.91,9970.91,0,0,0,
2000-04-08_10:31,9976.31,9976.31,9976.31,9976.31,0,0,0,
2000-04-08_10:32,9971.13,9971.13,9971.13,9971.13,0,0,0,
2000-04-08_10:33,9962.97,9962.97,9962.97,9962.97,0,0,0,
2000-04-08_10:34,9957.74,9957.74,9957.74,9957.74,0,0,0,
2000-04-08_10:35,9962.28,9962.28,9962.28,9962.28,0,0,0,
2000-04-08_10:36,9958.47,9958.47,9958.47,9958.47,0,0,0,
2000-04-08_10:37,9956.69,9956.69,9956.69,9956.69,0,0,0,
2000-04-08_10:38,9961.25,9961.25,9961.25,9961.25,0,0,0,
2000-04-08_10:39,9954.58,9954.58,9954.58,9954.58,0,0,0,
2000-04-08_10:40,9956.69,9956.69,9956.69,9956.69,0,0,0,
2000-04-08_10:41,9961.14,9961.14,9961.14,9961.14,0,0,0,
2000-04-08_10:42,9956.35,9956.35,9956.35,9956.35,0,0,0,
2000-04-08_10:43,9951.07,9951.07,9951.07,9951.07,0,0,0,
2000-04-08_10:44,9949.32,9949.32,9949.32,9949.32,0,0,0,
2000-04-08_10:45,9961.36,9961.36,9961.36,9961.36,0,0,0,
2000-04-08_10:46,9963.91,9963.91,9963.91,9963.91,0,0,0,
2000-04-08_10:47,9967.78,9967.78,9967.78,9967.78,0,0,0,
2000-04-08_10:48,9976.92,9976.92,9976.92,9976.92,0,0,0,
2000-04-08_10:49,9980.42,9980.42,9980.42,9980.42,0,0,0,
2000-04-08_10:50,9978.08,9978.08,9978.08,9978.08,0,0,0,
2000-04-08_10:51,9990.04,9990.04,9990.04,9990.04,0,0,0,
2000-04-08_10:52,9981.76,9981.76,9981.76,9981.76,0,0,0,
2000-04-08_10:53,9984.61,9984.61,9984.61,9984.61,0,0,0,
2000-04-08_10:54,9976.23,9976.23,9976.23,9976.23,0,0,0,
2000-04-08_10:55,9977.98,9977.98,9977.98,9977.98,0,0,0,
2000-04-08_10:56,9980.25,9980.25,9980.25,9980.25,0,0,0,
2000-04-08_10:57,9977.81,9977.81,9977.81,9977.81,0,0,0,
2000-04-08_10:58,9972.82,9972.82,9972.82,9972.82,0,0,0,
2000-04-08_10:59,9972.16,9972.16,9972.16,9972.16,0,0,0,
2000-04-08_11:00,9969.15,9969.15,9969.15,9969.15,0,0,0,
2000-04-08_11:01,9967.24,9967.24,9967.24,9967.24,0,0,0,
2000-04-08_11:02,9961.71,9961.71,9961.71,9961.71,0,0,0,
2000-04-08_11:03,9958.19,9958.19,9958.19,9958.19,0,0,0,
2000-04-08_11:04,9959.60,9959.60,9959.60,9959.60,0,0,0,
2000-04-08_11:05,9949.98,9949.98,9949.98,9949.98,0,0,0,
2000-04-08_11:06,9947.59,9947.59,9947.59,9947.59,0,0,0,
2000-04-08_11:07,9957.17,9957.17,9957.17,9957.17,0,0,0,
2000-04-08_11:08,9957.12,9957.12,9957.12,9957.12,0,0,0,
2000-04-08_11:09,9950.62,9950.62,9950.62,9950.62,0,0,0,
2000-04-08_11:10,9955.01,9955.01,9955.01,9955.01,0,0,0,
2000-04-08_11:11,9953.42,9953.42,9953.42,9953.42,0,0,0,
2000-04-08_11:12,9948.55,9948.55,9948.55,9948.55,0,0,0,
2000-04-08_11:13,9958.97,9958.97,9958.97,9958.97,0,0,0,
2000-04-08_11:14,9956.79,9956.79,9956.79,9956.79,0,0,0,
2000-04-08_11:15,9958.59,9958.59,9958.59,9958.59,0,0,0,
2000-04-08_11:16,9956.93,9956.93,9956.93,9956.93,0,0,0,
2000-04-08_11:17,9959.01,9959.01,9959.01,9959.01,0,0,0,
2000-04-08_11:18,9966.75,9966.75,9966.75,9966.75,0,0,0,
2000-04-08_11:19,9973.62,9973.62,9973.62,9973.62,0,0,0,
2000-04-08_11:20,9970.47,9970.47,9970.47,9970.47,0,0,0,
2000-04-08_11:21,9972.20,9972.20,9972.20,9972.20,0,0,0,
2000-04-08_11:22,9971.34,9971.34,9971.34,9971.34,0,0,0,
2000-04-08_11:23,9971.23,9971.23,9971.23,9971.23,0,0,0,
2000-04-08_11:24,9979.82,9979.82,9979.82,9979.82,0,0,0,
2000-04-08_11:25,9978.00,9978.00,9978.00,9978.00,0,0,0,
2000-04-08_11:26,9980.95,9980.95,9980.95,9980.95,0,0,0,
2000-04-08_11:27,9976.64,9976.64,9976.64,9976.64,0,0,0,
2000-04-08_11:28,9977.38,9977.38,9977.38,9977.38,0,0,0,
2000-04-08_11:29,9978.79,9978.79,9978.79,9978.79,0,0,0,
2000-04-08_11:30,9969.09,9969.09,9969.09,9969.09,0,0,0,
2000-04-08_11:31,9972.96,9972.96,9972.96,9972.96,0,0,0,
2000-04-08_11:32,9972.07,9972.07,9972.07,9972.07,0,0,0,
2000-04-08_11:33,9970.07,9970.07,9970.07,9970.07,0,0,0,
2000-04-08_11:34,9975.40,9975.40,9975.40,9975.40,0,0,0,
2000-04-08_11:35,9971.60,9971.60,9971.60,9971.60,0,0,0,
2000-04-08_11:36,9971.13,9971.13,9971.13,9971.13,0,0,0,
2000-04-08_11:37,9975.06,9975.06,9975.06,9975.06,0,0,0,
2000-04-08_11:38,9984.03,9984.03,9984.03,9984.03,0,0,0,
2000-04-08_11:39,9968.64,9968.64,9968.64,9968.64,0,0,0,
2000-04-08_11:40,9964.35,9964.35,9964.35,9964.35,0,0,0,
2000-04-08_11:41,9958.27,9958.27,9958.27,9958.27,0,0,0,
2000-04-08_11:42,9949.99,9949.99,9949.99,9949.99,0,0,0,
2000-04-08_11:43,9942.97,9942.97,9942.97,9942.97,0,0,0,
2000-04-08_11:44,9930.12,9930.12,9930.12,9930.12,0,0,0,
2000-04-08_11:45,9918.48,9918.48,9918.48,9918.48,0,0,0,
2000-04-08_11:46,9917.38,9917.38,9917.38,9917.38,0,0,0,
2000-04-08_11:47,9907.78,9907.78,9907.78,9907.78,0,0,0,
2000-04-08_11:48,9912.60,9912.60,9912.60,9912.60,0,0,0,
2000-04-08_11:49,9920.66,9920.66,9920.66,9920.66,0,0,0,
2000-04-08_11:50,9921.91,9921.91,9921.91,9921.91,0,0,0,
2000-04-08_11:51,9928.71,9928.71,9928.71,9928.71,0,0,0,
2000-04-08_11:52,9932.67,9932.67,9932.67,9932.67,0,0,0,
2000-04-08_11:53,9925.37,9925.37,9925.37,9925.37,0,0,0,
2000-04-08_11:54,9933.52,9933.52,9933.52,9933.52,0,0,0,
2000-04-08_11:55,9927.59,9927.59,9927.59,9927.59,0,0,0,
2000-04-08_11:56,9925.40,9925.40,9925.40,9925.40,0,0,0,
2000-04-08_11:57,9923.54,9923.54,9923.54,9923.54,0,0,0,
2000-04-08_11:58,9916.37,9916.37,9916.37,9916.37,0,0,0,
2000-04-08_11:59,9915.02,9915.02,9915.02,9915.02,0,0,0,
2000-04-08_12:00,9934.57,9934.57,9934.57,9934.57,0,0,0,
2000-04-10_09:01,9962.65,9962.65,9962.65,9962.65,0,0,0,
2000-04-10_09:02,9979.23,9979.23,9979.23,9979.23,0,0,0,
2000-04-10_09:03,9991.24,9991.24,9991.24,9991.24,0,0,0,
2000-04-10_09:04,10005.34,10005.34,10005.34,10005.34,0,0,0,
2000-04-10_09:05,9993.49,9993.49,9993.49,9993.49,0,0,0,
2000-04-10_09:06,9985.15,9985.15,9985.15,9985.15,0,0,0,
2000-04-10_09:07,9982.58,9982.58,9982.58,9982.58,0,0,0,
2000-04-10_09:08,9967.25,9967.25,9967.25,9967.25,0,0,0,
2000-04-10_09:09,9958.80,9958.80,9958.80,9958.80,0,0,0,
2000-04-10_09:10,9956.65,9956.65,9956.65,9956.65,0,0,0,
2000-04-10_09:11,9958.75,9958.75,9958.75,9958.75,0,0,0,
2000-04-10_09:12,9966.37,9966.37,9966.37,9966.37,0,0,0,
2000-04-10_09:13,9967.32,9967.32,9967.32,9967.32,0,0,0,
2000-04-10_09:14,9974.40,9974.40,9974.40,9974.40,0,0,0,
2000-04-10_09:15,9974.75,9974.75,9974.75,9974.75,0,0,0,
2000-04-10_09:16,9973.58,9973.58,9973.58,9973.58,0,0,0,
2000-04-10_09:17,9974.17,9974.17,9974.17,9974.17,0,0,0,
2000-04-10_09:18,9981.49,9981.49,9981.49,9981.49,0,0,0,
2000-04-10_09:19,9988.55,9988.55,9988.55,9988.55,0,0,0,
2000-04-10_09:20,10002.34,10002.34,10002.34,10002.34,0,0,0,
2000-04-10_09:21,10011.84,10011.84,10011.84,10011.84,0,0,0,
2000-04-10_09:22,10026.45,10026.45,10026.45,10026.45,0,0,0,
2000-04-10_09:23,10038.34,10038.34,10038.34,10038.34,0,0,0,
2000-04-10_09:24,10049.35,10049.35,10049.35,10049.35,0,0,0,
2000-04-10_09:25,10060.22,10060.22,10060.22,10060.22,0,0,0,
2000-04-10_09:26,10060.14,10060.14,10060.14,10060.14,0,0,0,
2000-04-10_09:27,10068.75,10068.75,10068.75,10068.75,0,0,0,
2000-04-10_09:28,10071.16,10071.16,10071.16,10071.16,0,0,0,
2000-04-10_09:29,10081.58,10081.58,10081.58,10081.58,0,0,0,
2000-04-10_09:30,10091.36,10091.36,10091.36,10091.36,0,0,0,
2000-04-10_09:31,10089.35,10089.35,10089.35,10089.35,0,0,0,
2000-04-10_09:32,10104.00,10104.00,10104.00,10104.00,0,0,0,
2000-04-10_09:33,10107.53,10107.53,10107.53,10107.53,0,0,0,
2000-04-10_09:34,10104.49,10104.49,10104.49,10104.49,0,0,0,
2000-04-10_09:35,10090.47,10090.47,10090.47,10090.47,0,0,0,
2000-04-10_09:36,10088.18,10088.18,10088.18,10088.18,0,0,0,
2000-04-10_09:37,10079.28,10079.28,10079.28,10079.28,0,0,0,
2000-04-10_09:38,10068.33,10068.33,10068.33,10068.33,0,0,0,
2000-04-10_09:39,10075.82,10075.82,10075.82,10075.82,0,0,0,
2000-04-10_09:40,10078.46,10078.46,10078.46,10078.46,0,0,0,
2000-04-10_09:41,10091.53,10091.53,10091.53,10091.53,0,0,0,
2000-04-10_09:42,10102.10,10102.10,10102.10,10102.10,0,0,0,
2000-04-10_09:43,10118.95,10118.95,10118.95,10118.95,0,0,0,
2000-04-10_09:44,10140.82,10140.82,10140.82,10140.82,0,0,0,
2000-04-10_09:45,10158.83,10158.83,10158.83,10158.83,0,0,0,
2000-04-10_09:46,10168.72,10168.72,10168.72,10168.72,0,0,0,
2000-04-10_09:47,10167.04,10167.04,10167.04,10167.04,0,0,0,
2000-04-10_09:48,10167.86,10167.86,10167.86,10167.86,0,0,0,
2000-04-10_09:49,10167.04,10167.04,10167.04,10167.04,0,0,0,
2000-04-10_09:50,10161.64,10161.64,10161.64,10161.64,0,0,0,
2000-04-10_09:51,10151.14,10151.14,10151.14,10151.14,0,0,0,
2000-04-10_09:52,10139.62,10139.62,10139.62,10139.62,0,0,0,
2000-04-10_09:53,10138.60,10138.60,10138.60,10138.60,0,0,0,
2000-04-10_09:54,10131.83,10131.83,10131.83,10131.83,0,0,0,
2000-04-10_09:55,10130.86,10130.86,10130.86,10130.86,0,0,0,
2000-04-10_09:56,10122.75,10122.75,10122.75,10122.75,0,0,0,
2000-04-10_09:57,10126.75,10126.75,10126.75,10126.75,0,0,0,
2000-04-10_09:58,10126.65,10126.65,10126.65,10126.65,0,0,0,
2000-04-10_09:59,10123.67,10123.67,10123.67,10123.67,0,0,0,
2000-04-10_10:00,10123.99,10123.99,10123.99,10123.99,0,0,0,
2000-04-10_10:01,10122.25,10122.25,10122.25,10122.25,0,0,0,
2000-04-10_10:02,10120.98,10120.98,10120.98,10120.98,0,0,0,
2000-04-10_10:03,10121.01,10121.01,10121.01,10121.01,0,0,0,
2000-04-10_10:04,10131.32,10131.32,10131.32,10131.32,0,0,0,
2000-04-10_10:05,10134.33,10134.33,10134.33,10134.33,0,0,0,
2000-04-10_10:06,10145.34,10145.34,10145.34,10145.34,0,0,0,
2000-04-10_10:07,10162.24,10162.24,10162.24,10162.24,0,0,0,
2000-04-10_10:08,10164.48,10164.48,10164.48,10164.48,0,0,0,
2000-04-10_10:09,10168.59,10168.59,10168.59,10168.59,0,0,0,
2000-04-10_10:10,10156.16,10156.16,10156.16,10156.16,0,0,0,
2000-04-10_10:11,10165.54,10165.54,10165.54,10165.54,0,0,0,
2000-04-10_10:12,10150.87,10150.87,10150.87,10150.87,0,0,0,
2000-04-10_10:13,10158.61,10158.61,10158.61,10158.61,0,0,0,
2000-04-10_10:14,10148.46,10148.46,10148.46,10148.46,0,0,0,
2000-04-10_10:15,10156.74,10156.74,10156.74,10156.74,0,0,0,
2000-04-10_10:16,10145.53,10145.53,10145.53,10145.53,0,0,0,
2000-04-10_10:17,10143.53,10143.53,10143.53,10143.53,0,0,0,
2000-04-10_10:18,10147.10,10147.10,10147.10,10147.10,0,0,0,
2000-04-10_10:19,10143.06,10143.06,10143.06,10143.06,0,0,0,
2000-04-10_10:20,10146.65,10146.65,10146.65,10146.65,0,0,0,
2000-04-10_10:21,10139.44,10139.44,10139.44,10139.44,0,0,0,
2000-04-10_10:22,10145.82,10145.82,10145.82,10145.82,0,0,0,
2000-04-10_10:23,10135.32,10135.32,10135.32,10135.32,0,0,0,
2000-04-10_10:24,10142.59,10142.59,10142.59,10142.59,0,0,0,
2000-04-10_10:25,10140.22,10140.22,10140.22,10140.22,0,0,0,
2000-04-10_10:26,10134.87,10134.87,10134.87,10134.87,0,0,0,
2000-04-10_10:27,10130.31,10130.31,10130.31,10130.31,0,0,0,
2000-04-10_10:28,10128.82,10128.82,10128.82,10128.82,0,0,0,
2000-04-10_10:29,10126.20,10126.20,10126.20,10126.20,0,0,0,
2000-04-10_10:30,10135.59,10135.59,10135.59,10135.59,0,0,0,
2000-04-10_10:31,10123.78,10123.78,10123.78,10123.78,0,0,0,
2000-04-10_10:32,10125.24,10125.24,10125.24,10125.24,0,0,0,
2000-04-10_10:33,10130.88,10130.88,10130.88,10130.88,0,0,0,
2000-04-10_10:34,10120.10,10120.10,10120.10,10120.10,0,0,0,
2000-04-10_10:35,10123.40,10123.40,10123.40,10123.40,0,0,0,
2000-04-10_10:36,10131.56,10131.56,10131.56,10131.56,0,0,0,
2000-04-10_10:37,10131.98,10131.98,10131.98,10131.98,0,0,0,
2000-04-10_10:38,10139.72,10139.72,10139.72,10139.72,0,0,0,
2000-04-10_10:39,10145.59,10145.59,10145.59,10145.59,0,0,0,
2000-04-10_10:40,10144.31,10144.31,10144.31,10144.31,0,0,0,
2000-04-10_10:41,10148.01,10148.01,10148.01,10148.01,0,0,0,
2000-04-10_10:42,10147.43,10147.43,10147.43,10147.43,0,0,0,
2000-04-10_10:43,10155.46,10155.46,10155.46,10155.46,0,0,0,
2000-04-10_10:44,10148.93,10148.93,10148.93,10148.93,0,0,0,
2000-04-10_10:45,10148.72,10148.72,10148.72,10148.72,0,0,0,
2000-04-10_10:46,10153.77,10153.77,10153.77,10153.77,0,0,0,
2000-04-10_10:47,10143.60,10143.60,10143.60,10143.60,0,0,0,
2000-04-10_10:48,10142.95,10142.95,10142.95,10142.95,0,0,0,
2000-04-10_10:49,10142.21,10142.21,10142.21,10142.21,0,0,0,
2000-04-10_10:50,10141.91,10141.91,10141.91,10141.91,0,0,0,
2000-04-10_10:51,10144.19,10144.19,10144.19,10144.19,0,0,0,
2000-04-10_10:52,10149.01,10149.01,10149.01,10149.01,0,0,0,
2000-04-10_10:53,10151.59,10151.59,10151.59,10151.59,0,0,0,
2000-04-10_10:54,10147.32,10147.32,10147.32,10147.32,0,0,0,
2000-04-10_10:55,10152.79,10152.79,10152.79,10152.79,0,0,0,
2000-04-10_10:56,10160.34,10160.34,10160.34,10160.34,0,0,0,
2000-04-10_10:57,10159.48,10159.48,10159.48,10159.48,0,0,0,
2000-04-10_10:58,10156.59,10156.59,10156.59,10156.59,0,0,0,
2000-04-10_10:59,10158.56,10158.56,10158.56,10158.56,0,0,0,
2000-04-10_11:00,10161.02,10161.02,10161.02,10161.02,0,0,0,
2000-04-10_11:01,10159.45,10159.45,10159.45,10159.45,0,0,0,
2000-04-10_11:02,10159.44,10159.44,10159.44,10159.44,0,0,0,
2000-04-10_11:03,10161.13,10161.13,10161.13,10161.13,0,0,0,
2000-04-10_11:04,10153.80,10153.80,10153.80,10153.80,0,0,0,
2000-04-10_11:05,10157.03,10157.03,10157.03,10157.03,0,0,0,
2000-04-10_11:06,10154.75,10154.75,10154.75,10154.75,0,0,0,
2000-04-10_11:07,10144.26,10144.26,10144.26,10144.26,0,0,0,
2000-04-10_11:08,10155.26,10155.26,10155.26,10155.26,0,0,0,
2000-04-10_11:09,10144.06,10144.06,10144.06,10144.06,0,0,0,
2000-04-10_11:10,10139.88,10139.88,10139.88,10139.88,0,0,0,
2000-04-10_11:11,10136.00,10136.00,10136.00,10136.00,0,0,0,
2000-04-10_11:12,10125.72,10125.72,10125.72,10125.72,0,0,0,
2000-04-10_11:13,10123.42,10123.42,10123.42,10123.42,0,0,0,
2000-04-10_11:14,10129.84,10129.84,10129.84,10129.84,0,0,0,
2000-04-10_11:15,10125.41,10125.41,10125.41,10125.41,0,0,0,
2000-04-10_11:16,10119.95,10119.95,10119.95,10119.95,0,0,0,
2000-04-10_11:17,10117.44,10117.44,10117.44,10117.44,0,0,0,
2000-04-10_11:18,10112.74,10112.74,10112.74,10112.74,0,0,0,
2000-04-10_11:19,10115.79,10115.79,10115.79,10115.79,0,0,0,
2000-04-10_11:20,10115.08,10115.08,10115.08,10115.08,0,0,0,
2000-04-10_11:21,10101.37,10101.37,10101.37,10101.37,0,0,0,
2000-04-10_11:22,10099.67,10099.67,10099.67,10099.67,0,0,0,
2000-04-10_11:23,10104.36,10104.36,10104.36,10104.36,0,0,0,
2000-04-10_11:24,10101.33,10101.33,10101.33,10101.33,0,0,0,
2000-04-10_11:25,10101.61,10101.61,10101.61,10101.61,0,0,0,
2000-04-10_11:26,10100.13,10100.13,10100.13,10100.13,0,0,0,
2000-04-10_11:27,10094.99,10094.99,10094.99,10094.99,0,0,0,
2000-04-10_11:28,10095.03,10095.03,10095.03,10095.03,0,0,0,
2000-04-10_11:29,10107.09,10107.09,10107.09,10107.09,0,0,0,
2000-04-10_11:30,10107.34,10107.34,10107.34,10107.34,0,0,0,
2000-04-10_11:31,10118.09,10118.09,10118.09,10118.09,0,0,0,
2000-04-10_11:32,10117.85,10117.85,10117.85,10117.85,0,0,0,
2000-04-10_11:33,10122.03,10122.03,10122.03,10122.03,0,0,0,
2000-04-10_11:34,10117.89,10117.89,10117.89,10117.89,0,0,0,
2000-04-10_11:35,10130.63,10130.63,10130.63,10130.63,0,0,0,
2000-04-10_11:36,10134.91,10134.91,10134.91,10134.91,0,0,0,
2000-04-10_11:37,10141.01,10141.01,10141.01,10141.01,0,0,0,
2000-04-10_11:38,10140.59,10140.59,10140.59,10140.59,0,0,0,
2000-04-10_11:39,10151.42,10151.42,10151.42,10151.42,0,0,0,
2000-04-10_11:40,10149.01,10149.01,10149.01,10149.01,0,0,0,
2000-04-10_11:41,10147.03,10147.03,10147.03,10147.03,0,0,0,
2000-04-10_11:42,10150.70,10150.70,10150.70,10150.70,0,0,0,
2000-04-10_11:43,10141.92,10141.92,10141.92,10141.92,0,0,0,
2000-04-10_11:44,10148.17,10148.17,10148.17,10148.17,0,0,0,
2000-04-10_11:45,10151.13,10151.13,10151.13,10151.13,0,0,0,
2000-04-10_11:46,10143.49,10143.49,10143.49,10143.49,0,0,0,
2000-04-10_11:47,10136.93,10136.93,10136.93,10136.93,0,0,0,
2000-04-10_11:48,10134.47,10134.47,10134.47,10134.47,0,0,0,
2000-04-10_11:49,10119.78,10119.78,10119.78,10119.78,0,0,0,
2000-04-10_11:50,10115.18,10115.18,10115.18,10115.18,0,0,0,
2000-04-10_11:51,10104.00,10104.00,10104.00,10104.00,0,0,0,
2000-04-10_11:52,10098.75,10098.75,10098.75,10098.75,0,0,0,
2000-04-10_11:53,10089.95,10089.95,10089.95,10089.95,0,0,0,
2000-04-10_11:54,10101.13,10101.13,10101.13,10101.13,0,0,0,
2000-04-10_11:55,10097.56,10097.56,10097.56,10097.56,0,0,0,
2000-04-10_11:56,10098.35,10098.35,10098.35,10098.35,0,0,0,
2000-04-10_11:57,10118.47,10118.47,10118.47,10118.47,0,0,0,
2000-04-10_11:58,10115.25,10115.25,10115.25,10115.25,0,0,0,
2000-04-10_11:59,10113.77,10113.77,10113.77,10113.77,0,0,0,
2000-04-10_12:00,10127.48,10127.48,10127.48,10127.48,0,0,0,
2000-04-11_09:01,10104.87,10104.87,10104.87,10104.87,0,0,0,
2000-04-11_09:02,10108.98,10108.98,10108.98,10108.98,0,0,0,
2000-04-11_09:03,10119.23,10119.23,10119.23,10119.23,0,0,0,
2000-04-11_09:04,10135.98,10135.98,10135.98,10135.98,0,0,0,
2000-04-11_09:05,10150.69,10150.69,10150.69,10150.69,0,0,0,
2000-04-11_09:06,10173.14,10173.14,10173.14,10173.14,0,0,0,
2000-04-11_09:07,10181.85,10181.85,10181.85,10181.85,0,0,0,
2000-04-11_09:08,10188.21,10188.21,10188.21,10188.21,0,0,0,
2000-04-11_09:09,10190.01,10190.01,10190.01,10190.01,0,0,0,
2000-04-11_09:10,10188.74,10188.74,10188.74,10188.74,0,0,0,
2000-04-11_09:11,10174.36,10174.36,10174.36,10174.36,0,0,0,
2000-04-11_09:12,10166.53,10166.53,10166.53,10166.53,0,0,0,
2000-04-11_09:13,10162.75,10162.75,10162.75,10162.75,0,0,0,
2000-04-11_09:14,10149.86,10149.86,10149.86,10149.86,0,0,0,
2000-04-11_09:15,10132.90,10132.90,10132.90,10132.90,0,0,0,
2000-04-11_09:16,10128.82,10128.82,10128.82,10128.82,0,0,0,
2000-04-11_09:17,10116.88,10116.88,10116.88,10116.88,0,0,0,
2000-04-11_09:18,10106.37,10106.37,10106.37,10106.37,0,0,0,
2000-04-11_09:19,10113.94,10113.94,10113.94,10113.94,0,0,0,
2000-04-11_09:20,10104.71,10104.71,10104.71,10104.71,0,0,0,
2000-04-11_09:21,10096.45,10096.45,10096.45,10096.45,0,0,0,
2000-04-11_09:22,10077.69,10077.69,10077.69,10077.69,0,0,0,
2000-04-11_09:23,10089.74,10089.74,10089.74,10089.74,0,0,0,
2000-04-11_09:24,10083.65,10083.65,10083.65,10083.65,0,0,0,
2000-04-11_09:25,10098.11,10098.11,10098.11,10098.11,0,0,0,
2000-04-11_09:26,10104.24,10104.24,10104.24,10104.24,0,0,0,
2000-04-11_09:27,10110.10,10110.10,10110.10,10110.10,0,0,0,
2000-04-11_09:28,10120.24,10120.24,10120.24,10120.24,0,0,0,
2000-04-11_09:29,10118.84,10118.84,10118.84,10118.84,0,0,0,
2000-04-11_09:30,10124.42,10124.42,10124.42,10124.42,0,0,0,
2000-04-11_09:31,10135.91,10135.91,10135.91,10135.91,0,0,0,
2000-04-11_09:32,10133.98,10133.98,10133.98,10133.98,0,0,0,
2000-04-11_09:33,10139.70,10139.70,10139.70,10139.70,0,0,0,
2000-04-11_09:34,10147.63,10147.63,10147.63,10147.63,0,0,0,
2000-04-11_09:35,10143.61,10143.61,10143.61,10143.61,0,0,0,
2000-04-11_09:36,10155.48,10155.48,10155.48,10155.48,0,0,0,
2000-04-11_09:37,10161.78,10161.78,10161.78,10161.78,0,0,0,
2000-04-11_09:38,10155.61,10155.61,10155.61,10155.61,0,0,0,
2000-04-11_09:39,10158.47,10158.47,10158.47,10158.47,0,0,0,
2000-04-11_09:40,10147.33,10147.33,10147.33,10147.33,0,0,0,
2000-04-11_09:41,10149.12,10149.12,10149.12,10149.12,0,0,0,
2000-04-11_09:42,10141.84,10141.84,10141.84,10141.84,0,0,0,
2000-04-11_09:43,10136.90,10136.90,10136.90,10136.90,0,0,0,
2000-04-11_09:44,10137.43,10137.43,10137.43,10137.43,0,0,0,
2000-04-11_09:45,10131.61,10131.61,10131.61,10131.61,0,0,0,
2000-04-11_09:46,10125.46,10125.46,10125.46,10125.46,0,0,0,
2000-04-11_09:47,10134.66,10134.66,10134.66,10134.66,0,0,0,
2000-04-11_09:48,10128.23,10128.23,10128.23,10128.23,0,0,0,
2000-04-11_09:49,10130.64,10130.64,10130.64,10130.64,0,0,0,
2000-04-11_09:50,10135.74,10135.74,10135.74,10135.74,0,0,0,
2000-04-11_09:51,10138.66,10138.66,10138.66,10138.66,0,0,0,
2000-04-11_09:52,10130.36,10130.36,10130.36,10130.36,0,0,0,
2000-04-11_09:53,10139.33,10139.33,10139.33,10139.33,0,0,0,
2000-04-11_09:54,10143.69,10143.69,10143.69,10143.69,0,0,0,
2000-04-11_09:55,10140.41,10140.41,10140.41,10140.41,0,0,0,
2000-04-11_09:56,10146.23,10146.23,10146.23,10146.23,0,0,0,
2000-04-11_09:57,10143.80,10143.80,10143.80,10143.80,0,0,0,
2000-04-11_09:58,10144.13,10144.13,10144.13,10144.13,0,0,0,
2000-04-11_09:59,10145.37,10145.37,10145.37,10145.37,0,0,0,
2000-04-11_10:00,10146.46,10146.46,10146.46,10146.46,0,0,0,
2000-04-11_10:01,10149.99,10149.99,10149.99,10149.99,0,0,0,
2000-04-11_10:02,10154.71,10154.71,10154.71,10154.71,0,0,0,
2000-04-11_10:03,10157.66,10157.66,10157.66,10157.66,0,0,0,
2000-04-11_10:04,10166.56,10166.56,10166.56,10166.56,0,0,0,
2000-04-11_10:05,10176.94,10176.94,10176.94,10176.94,0,0,0,
2000-04-11_10:06,10184.94,10184.94,10184.94,10184.94,0,0,0,
2000-04-11_10:07,10187.56,10187.56,10187.56,10187.56,0,0,0,
2000-04-11_10:08,10190.17,10190.17,10190.17,10190.17,0,0,0,
2000-04-11_10:09,10194.91,10194.91,10194.91,10194.91,0,0,0,
2000-04-11_10:10,10187.92,10187.92,10187.92,10187.92,0,0,0,
2000-04-11_10:11,10186.03,10186.03,10186.03,10186.03,0,0,0,
2000-04-11_10:12,10177.81,10177.81,10177.81,10177.81,0,0,0,
2000-04-11_10:13,10179.38,10179.38,10179.38,10179.38,0,0,0,
2000-04-11_10:14,10172.78,10172.78,10172.78,10172.78,0,0,0,
2000-04-11_10:15,10165.86,10165.86,10165.86,10165.86,0,0,0,
2000-04-11_10:16,10165.32,10165.32,10165.32,10165.32,0,0,0,
2000-04-11_10:17,10166.29,10166.29,10166.29,10166.29,0,0,0,
2000-04-11_10:18,10154.37,10154.37,10154.37,10154.37,0,0,0,
2000-04-11_10:19,10152.28,10152.28,10152.28,10152.28,0,0,0,
2000-04-11_10:20,10146.03,10146.03,10146.03,10146.03,0,0,0,
2000-04-11_10:21,10148.61,10148.61,10148.61,10148.61,0,0,0,
2000-04-11_10:22,10147.75,10147.75,10147.75,10147.75,0,0,0,
2000-04-11_10:23,10149.98,10149.98,10149.98,10149.98,0,0,0,
2000-04-11_10:24,10147.82,10147.82,10147.82,10147.82,0,0,0,
2000-04-11_10:25,10151.94,10151.94,10151.94,10151.94,0,0,0,
2000-04-11_10:26,10163.04,10163.04,10163.04,10163.04,0,0,0,
2000-04-11_10:27,10150.39,10150.39,10150.39,10150.39,0,0,0,
2000-04-11_10:28,10158.69,10158.69,10158.69,10158.69,0,0,0,
2000-04-11_10:29,10161.18,10161.18,10161.18,10161.18,0,0,0,
2000-04-11_10:30,10165.32,10165.32,10165.32,10165.32,0,0,0,
2000-04-11_10:31,10172.37,10172.37,10172.37,10172.37,0,0,0,
2000-04-11_10:32,10180.64,10180.64,10180.64,10180.64,0,0,0,
2000-04-11_10:33,10173.13,10173.13,10173.13,10173.13,0,0,0,
2000-04-11_10:34,10172.09,10172.09,10172.09,10172.09,0,0,0,
2000-04-11_10:35,10182.07,10182.07,10182.07,10182.07,0,0,0,
2000-04-11_10:36,10189.02,10189.02,10189.02,10189.02,0,0,0,
2000-04-11_10:37,10184.12,10184.12,10184.12,10184.12,0,0,0,
2000-04-11_10:38,10184.81,10184.81,10184.81,10184.81,0,0,0,
2000-04-11_10:39,10188.79,10188.79,10188.79,10188.79,0,0,0,
2000-04-11_10:40,10186.89,10186.89,10186.89,10186.89,0,0,0,
2000-04-11_10:41,10182.20,10182.20,10182.20,10182.20,0,0,0,
2000-04-11_10:42,10177.09,10177.09,10177.09,10177.09,0,0,0,
2000-04-11_10:43,10183.87,10183.87,10183.87,10183.87,0,0,0,
2000-04-11_10:44,10187.84,10187.84,10187.84,10187.84,0,0,0,
2000-04-11_10:45,10182.73,10182.73,10182.73,10182.73,0,0,0,
2000-04-11_10:46,10184.51,10184.51,10184.51,10184.51,0,0,0,
2000-04-11_10:47,10173.16,10173.16,10173.16,10173.16,0,0,0,
2000-04-11_10:48,10173.40,10173.40,10173.40,10173.40,0,0,0,
2000-04-11_10:49,10170.10,10170.10,10170.10,10170.10,0,0,0,
2000-04-11_10:50,10171.01,10171.01,10171.01,10171.01,0,0,0,
2000-04-11_10:51,10162.84,10162.84,10162.84,10162.84,0,0,0,
2000-04-11_10:52,10158.55,10158.55,10158.55,10158.55,0,0,0,
2000-04-11_10:53,10157.03,10157.03,10157.03,10157.03,0,0,0,
2000-04-11_10:54,10155.08,10155.08,10155.08,10155.08,0,0,0,
2000-04-11_10:55,10157.19,10157.19,10157.19,10157.19,0,0,0,
2000-04-11_10:56,10151.32,10151.32,10151.32,10151.32,0,0,0,
2000-04-11_10:57,10151.43,10151.43,10151.43,10151.43,0,0,0,
2000-04-11_10:58,10155.69,10155.69,10155.69,10155.69,0,0,0,
2000-04-11_10:59,10165.84,10165.84,10165.84,10165.84,0,0,0,
2000-04-11_11:00,10165.73,10165.73,10165.73,10165.73,0,0,0,
2000-04-11_11:01,10177.72,10177.72,10177.72,10177.72,0,0,0,
2000-04-11_11:02,10175.03,10175.03,10175.03,10175.03,0,0,0,
2000-04-11_11:03,10187.71,10187.71,10187.71,10187.71,0,0,0,
2000-04-11_11:04,10183.74,10183.74,10183.74,10183.74,0,0,0,
2000-04-11_11:05,10186.12,10186.12,10186.12,10186.12,0,0,0,
2000-04-11_11:06,10186.20,10186.20,10186.20,10186.20,0,0,0,
2000-04-11_11:07,10192.16,10192.16,10192.16,10192.16,0,0,0,
2000-04-11_11:08,10184.68,10184.68,10184.68,10184.68,0,0,0,
2000-04-11_11:09,10184.47,10184.47,10184.47,10184.47,0,0,0,
2000-04-11_11:10,10170.99,10170.99,10170.99,10170.99,0,0,0,
2000-04-11_11:11,10172.89,10172.89,10172.89,10172.89,0,0,0,
2000-04-11_11:12,10168.10,10168.10,10168.10,10168.10,0,0,0,
2000-04-11_11:13,10166.04,10166.04,10166.04,10166.04,0,0,0,
2000-04-11_11:14,10158.63,10158.63,10158.63,10158.63,0,0,0,
2000-04-11_11:15,10153.06,10153.06,10153.06,10153.06,0,0,0,
2000-04-11_11:16,10154.67,10154.67,10154.67,10154.67,0,0,0,
2000-04-11_11:17,10149.08,10149.08,10149.08,10149.08,0,0,0,
2000-04-11_11:18,10144.41,10144.41,10144.41,10144.41,0,0,0,
2000-04-11_11:19,10134.84,10134.84,10134.84,10134.84,0,0,0,
2000-04-11_11:20,10131.79,10131.79,10131.79,10131.79,0,0,0,
2000-04-11_11:21,10126.21,10126.21,10126.21,10126.21,0,0,0,
2000-04-11_11:22,10114.77,10114.77,10114.77,10114.77,0,0,0,
2000-04-11_11:23,10104.48,10104.48,10104.48,10104.48,0,0,0,
2000-04-11_11:24,10101.44,10101.44,10101.44,10101.44,0,0,0,
2000-04-11_11:25,10100.18,10100.18,10100.18,10100.18,0,0,0,
2000-04-11_11:26,10095.22,10095.22,10095.22,10095.22,0,0,0,
2000-04-11_11:27,10089.73,10089.73,10089.73,10089.73,0,0,0,
2000-04-11_11:28,10091.79,10091.79,10091.79,10091.79,0,0,0,
2000-04-11_11:29,10098.33,10098.33,10098.33,10098.33,0,0,0,
2000-04-11_11:30,10109.29,10109.29,10109.29,10109.29,0,0,0,
2000-04-11_11:31,10107.17,10107.17,10107.17,10107.17,0,0,0,
2000-04-11_11:32,10111.96,10111.96,10111.96,10111.96,0,0,0,
2000-04-11_11:33,10115.46,10115.46,10115.46,10115.46,0,0,0,
2000-04-11_11:34,10124.69,10124.69,10124.69,10124.69,0,0,0,
2000-04-11_11:35,10120.89,10120.89,10120.89,10120.89,0,0,0,
2000-04-11_11:36,10130.33,10130.33,10130.33,10130.33,0,0,0,
2000-04-11_11:37,10125.38,10125.38,10125.38,10125.38,0,0,0,
2000-04-11_11:38,10109.84,10109.84,10109.84,10109.84,0,0,0,
2000-04-11_11:39,10102.44,10102.44,10102.44,10102.44,0,0,0,
2000-04-11_11:40,10103.08,10103.08,10103.08,10103.08,0,0,0,
2000-04-11_11:41,10097.95,10097.95,10097.95,10097.95,0,0,0,
2000-04-11_11:42,10091.75,10091.75,10091.75,10091.75,0,0,0,
2000-04-11_11:43,10085.02,10085.02,10085.02,10085.02,0,0,0,
2000-04-11_11:44,10084.84,10084.84,10084.84,10084.84,0,0,0,
2000-04-11_11:45,10078.73,10078.73,10078.73,10078.73,0,0,0,
2000-04-11_11:46,10068.65,10068.65,10068.65,10068.65,0,0,0,
2000-04-11_11:47,10070.95,10070.95,10070.95,10070.95,0,0,0,
2000-04-11_11:48,10077.41,10077.41,10077.41,10077.41,0,0,0,
2000-04-11_11:49,10070.04,10070.04,10070.04,10070.04,0,0,0,
2000-04-11_11:50,10069.18,10069.18,10069.18,10069.18,0,0,0,
2000-04-11_11:51,10069.33,10069.33,10069.33,10069.33,0,0,0,
2000-04-11_11:52,10070.15,10070.15,10070.15,10070.15,0,0,0,
2000-04-11_11:53,10065.26,10065.26,10065.26,10065.26,0,0,0,
2000-04-11_11:54,10064.11,10064.11,10064.11,10064.11,0,0,0,
2000-04-11_11:55,10067.04,10067.04,10067.04,10067.04,0,0,0,
2000-04-11_11:56,10062.16,10062.16,10062.16,10062.16,0,0,0,
2000-04-11_11:57,10063.74,10063.74,10063.74,10063.74,0,0,0,
2000-04-11_11:58,10062.59,10062.59,10062.59,10062.59,0,0,0,
2000-04-11_11:59,10059.41,10059.41,10059.41,10059.41,0,0,0,
2000-04-11_12:00,10068.05,10068.05,10068.05,10068.05,0,0,0,
2000-04-12_09:01,10067.27,10067.27,10067.27,10067.27,0,0,0,
2000-04-12_09:02,10101.44,10101.44,10101.44,10101.44,0,0,0,
2000-04-12_09:03,10114.47,10114.47,10114.47,10114.47,0,0,0,
2000-04-12_09:04,10121.63,10121.63,10121.63,10121.63,0,0,0,
2000-04-12_09:05,10125.93,10125.93,10125.93,10125.93,0,0,0,
2000-04-12_09:06,10138.13,10138.13,10138.13,10138.13,0,0,0,
2000-04-12_09:07,10147.87,10147.87,10147.87,10147.87,0,0,0,
2000-04-12_09:08,10149.32,10149.32,10149.32,10149.32,0,0,0,
2000-04-12_09:09,10139.35,10139.35,10139.35,10139.35,0,0,0,
2000-04-12_09:10,10140.41,10140.41,10140.41,10140.41,0,0,0,
2000-04-12_09:11,10123.50,10123.50,10123.50,10123.50,0,0,0,
2000-04-12_09:12,10117.44,10117.44,10117.44,10117.44,0,0,0,
2000-04-12_09:13,10103.14,10103.14,10103.14,10103.14,0,0,0,
2000-04-12_09:14,10086.59,10086.59,10086.59,10086.59,0,0,0,
2000-04-12_09:15,10079.93,10079.93,10079.93,10079.93,0,0,0,
2000-04-12_09:16,10066.38,10066.38,10066.38,10066.38,0,0,0,
2000-04-12_09:17,10052.28,10052.28,10052.28,10052.28,0,0,0,
2000-04-12_09:18,10041.68,10041.68,10041.68,10041.68,0,0,0,
2000-04-12_09:19,10024.43,10024.43,10024.43,10024.43,0,0,0,
2000-04-12_09:20,10008.40,10008.40,10008.40,10008.40,0,0,0,
2000-04-12_09:21,9997.91,9997.91,9997.91,9997.91,0,0,0,
2000-04-12_09:22,10002.71,10002.71,10002.71,10002.71,0,0,0,
2000-04-12_09:23,9994.19,9994.19,9994.19,9994.19,0,0,0,
2000-04-12_09:24,9991.45,9991.45,9991.45,9991.45,0,0,0,
2000-04-12_09:25,9995.62,9995.62,9995.62,9995.62,0,0,0,
2000-04-12_09:26,9998.12,9998.12,9998.12,9998.12,0,0,0,
2000-04-12_09:27,10019.48,10019.48,10019.48,10019.48,0,0,0,
2000-04-12_09:28,10026.86,10026.86,10026.86,10026.86,0,0,0,
2000-04-12_09:29,10036.96,10036.96,10036.96,10036.96,0,0,0,
2000-04-12_09:30,10043.66,10043.66,10043.66,10043.66,0,0,0,
2000-04-12_09:31,10057.45,10057.45,10057.45,10057.45,0,0,0,
2000-04-12_09:32,10054.88,10054.88,10054.88,10054.88,0,0,0,
2000-04-12_09:33,10058.43,10058.43,10058.43,10058.43,0,0,0,
2000-04-12_09:34,10062.25,10062.25,10062.25,10062.25,0,0,0,
2000-04-12_09:35,10066.17,10066.17,10066.17,10066.17,0,0,0,
2000-04-12_09:36,10073.04,10073.04,10073.04,10073.04,0,0,0,
2000-04-12_09:37,10072.36,10072.36,10072.36,10072.36,0,0,0,
2000-04-12_09:38,10072.72,10072.72,10072.72,10072.72,0,0,0,
2000-04-12_09:39,10069.50,10069.50,10069.50,10069.50,0,0,0,
2000-04-12_09:40,10068.53,10068.53,10068.53,10068.53,0,0,0,
2000-04-12_09:41,10059.25,10059.25,10059.25,10059.25,0,0,0,
2000-04-12_09:42,10050.27,10050.27,10050.27,10050.27,0,0,0,
2000-04-12_09:43,10043.50,10043.50,10043.50,10043.50,0,0,0,
2000-04-12_09:44,10040.41,10040.41,10040.41,10040.41,0,0,0,
2000-04-12_09:45,10042.65,10042.65,10042.65,10042.65,0,0,0,
2000-04-12_09:46,10047.91,10047.91,10047.91,10047.91,0,0,0,
2000-04-12_09:47,10052.77,10052.77,10052.77,10052.77,0,0,0,
2000-04-12_09:48,10054.18,10054.18,10054.18,10054.18,0,0,0,
2000-04-12_09:49,10053.67,10053.67,10053.67,10053.67,0,0,0,
2000-04-12_09:50,10056.29,10056.29,10056.29,10056.29,0,0,0,
2000-04-12_09:51,10046.34,10046.34,10046.34,10046.34,0,0,0,
2000-04-12_09:52,10048.66,10048.66,10048.66,10048.66,0,0,0,
2000-04-12_09:53,10053.84,10053.84,10053.84,10053.84,0,0,0,
2000-04-12_09:54,10047.03,10047.03,10047.03,10047.03,0,0,0,
2000-04-12_09:55,10050.07,10050.07,10050.07,10050.07,0,0,0,
2000-04-12_09:56,10051.82,10051.82,10051.82,10051.82,0,0,0,
2000-04-12_09:57,10049.51,10049.51,10049.51,10049.51,0,0,0,
2000-04-12_09:58,10054.43,10054.43,10054.43,10054.43,0,0,0,
2000-04-12_09:59,10046.36,10046.36,10046.36,10046.36,0,0,0,
2000-04-12_10:00,10044.85,10044.85,10044.85,10044.85,0,0,0,
2000-04-12_10:01,10051.91,10051.91,10051.91,10051.91,0,0,0,
2000-04-12_10:02,10048.74,10048.74,10048.74,10048.74,0,0,0,
2000-04-12_10:03,10049.29,10049.29,10049.29,10049.29,0,0,0,
2000-04-12_10:04,10049.64,10049.64,10049.64,10049.64,0,0,0,
2000-04-12_10:05,10056.04,10056.04,10056.04,10056.04,0,0,0,
2000-04-12_10:06,10054.51,10054.51,10054.51,10054.51,0,0,0,
2000-04-12_10:07,10056.17,10056.17,10056.17,10056.17,0,0,0,
2000-04-12_10:08,10047.99,10047.99,10047.99,10047.99,0,0,0,
2000-04-12_10:09,10061.29,10061.29,10061.29,10061.29,0,0,0,
2000-04-12_10:10,10055.65,10055.65,10055.65,10055.65,0,0,0,
2000-04-12_10:11,10061.00,10061.00,10061.00,10061.00,0,0,0,
2000-04-12_10:12,10061.16,10061.16,10061.16,10061.16,0,0,0,
2000-04-12_10:13,10062.48,10062.48,10062.48,10062.48,0,0,0,
2000-04-12_10:14,10067.78,10067.78,10067.78,10067.78,0,0,0,
2000-04-12_10:15,10072.05,10072.05,10072.05,10072.05,0,0,0,
2000-04-12_10:16,10075.44,10075.44,10075.44,10075.44,0,0,0,
2000-04-12_10:17,10076.04,10076.04,10076.04,10076.04,0,0,0,
2000-04-12_10:18,10084.23,10084.23,10084.23,10084.23,0,0,0,
2000-04-12_10:19,10089.20,10089.20,10089.20,10089.20,0,0,0,
2000-04-12_10:20,10096.08,10096.08,10096.08,10096.08,0,0,0,
2000-04-12_10:21,10106.80,10106.80,10106.80,10106.80,0,0,0,
2000-04-12_10:22,10101.06,10101.06,10101.06,10101.06,0,0,0,
2000-04-12_10:23,10106.28,10106.28,10106.28,10106.28,0,0,0,
2000-04-12_10:24,10107.39,10107.39,10107.39,10107.39,0,0,0,
2000-04-12_10:25,10101.83,10101.83,10101.83,10101.83,0,0,0,
2000-04-12_10:26,10091.67,10091.67,10091.67,10091.67,0,0,0,
2000-04-12_10:27,10076.64,10076.64,10076.64,10076.64,0,0,0,
2000-04-12_10:28,10073.12,10073.12,10073.12,10073.12,0,0,0,
2000-04-12_10:29,10070.53,10070.53,10070.53,10070.53,0,0,0,
2000-04-12_10:30,10065.18,10065.18,10065.18,10065.18,0,0,0,
2000-04-12_10:31,10067.98,10067.98,10067.98,10067.98,0,0,0,
2000-04-12_10:32,10059.83,10059.83,10059.83,10059.83,0,0,0,
2000-04-12_10:33,10061.24,10061.24,10061.24,10061.24,0,0,0,
2000-04-12_10:34,10058.94,10058.94,10058.94,10058.94,0,0,0,
2000-04-12_10:35,10059.83,10059.83,10059.83,10059.83,0,0,0,
2000-04-12_10:36,10057.27,10057.27,10057.27,10057.27,0,0,0,
2000-04-12_10:37,10050.66,10050.66,10050.66,10050.66,0,0,0,
2000-04-12_10:38,10050.81,10050.81,10050.81,10050.81,0,0,0,
2000-04-12_10:39,10047.53,10047.53,10047.53,10047.53,0,0,0,
2000-04-12_10:40,10048.23,10048.23,10048.23,10048.23,0,0,0,
2000-04-12_10:41,10050.92,10050.92,10050.92,10050.92,0,0,0,
2000-04-12_10:42,10048.37,10048.37,10048.37,10048.37,0,0,0,
2000-04-12_10:43,10050.36,10050.36,10050.36,10050.36,0,0,0,
2000-04-12_10:44,10046.32,10046.32,10046.32,10046.32,0,0,0,
2000-04-12_10:45,10041.66,10041.66,10041.66,10041.66,0,0,0,
2000-04-12_10:46,10039.48,10039.48,10039.48,10039.48,0,0,0,
2000-04-12_10:47,10027.79,10027.79,10027.79,10027.79,0,0,0,
2000-04-12_10:48,10033.49,10033.49,10033.49,10033.49,0,0,0,
2000-04-12_10:49,10021.83,10021.83,10021.83,10021.83,0,0,0,
2000-04-12_10:50,10020.30,10020.30,10020.30,10020.30,0,0,0,
2000-04-12_10:51,10013.69,10013.69,10013.69,10013.69,0,0,0,
2000-04-12_10:52,10007.72,10007.72,10007.72,10007.72,0,0,0,
2000-04-12_10:53,10004.66,10004.66,10004.66,10004.66,0,0,0,
2000-04-12_10:54,10010.37,10010.37,10010.37,10010.37,0,0,0,
2000-04-12_10:55,10008.78,10008.78,10008.78,10008.78,0,0,0,
2000-04-12_10:56,10011.15,10011.15,10011.15,10011.15,0,0,0,
2000-04-12_10:57,10016.06,10016.06,10016.06,10016.06,0,0,0,
2000-04-12_10:58,10016.36,10016.36,10016.36,10016.36,0,0,0,
2000-04-12_10:59,10028.75,10028.75,10028.75,10028.75,0,0,0,
2000-04-12_11:00,10027.86,10027.86,10027.86,10027.86,0,0,0,
2000-04-12_11:01,10029.35,10029.35,10029.35,10029.35,0,0,0,
2000-04-12_11:02,10020.79,10020.79,10020.79,10020.79,0,0,0,
2000-04-12_11:03,10027.57,10027.57,10027.57,10027.57,0,0,0,
2000-04-12_11:04,10027.80,10027.80,10027.80,10027.80,0,0,0,
2000-04-12_11:05,10030.67,10030.67,10030.67,10030.67,0,0,0,
2000-04-12_11:06,10036.55,10036.55,10036.55,10036.55,0,0,0,
2000-04-12_11:07,10039.72,10039.72,10039.72,10039.72,0,0,0,
2000-04-12_11:08,10051.50,10051.50,10051.50,10051.50,0,0,0,
2000-04-12_11:09,10055.86,10055.86,10055.86,10055.86,0,0,0,
2000-04-12_11:10,10057.32,10057.32,10057.32,10057.32,0,0,0,
2000-04-12_11:11,10049.72,10049.72,10049.72,10049.72,0,0,0,
2000-04-12_11:12,10049.96,10049.96,10049.96,10049.96,0,0,0,
2000-04-12_11:13,10042.00,10042.00,10042.00,10042.00,0,0,0,
2000-04-12_11:14,10044.64,10044.64,10044.64,10044.64,0,0,0,
2000-04-12_11:15,10042.86,10042.86,10042.86,10042.86,0,0,0,
2000-04-12_11:16,10041.21,10041.21,10041.21,10041.21,0,0,0,
2000-04-12_11:17,10044.17,10044.17,10044.17,10044.17,0,0,0,
2000-04-12_11:18,10042.30,10042.30,10042.30,10042.30,0,0,0,
2000-04-12_11:19,10041.27,10041.27,10041.27,10041.27,0,0,0,
2000-04-12_11:20,10048.02,10048.02,10048.02,10048.02,0,0,0,
2000-04-12_11:21,10045.72,10045.72,10045.72,10045.72,0,0,0,
2000-04-12_11:22,10043.00,10043.00,10043.00,10043.00,0,0,0,
2000-04-12_11:23,10045.01,10045.01,10045.01,10045.01,0,0,0,
2000-04-12_11:24,10040.60,10040.60,10040.60,10040.60,0,0,0,
2000-04-12_11:25,10045.35,10045.35,10045.35,10045.35,0,0,0,
2000-04-12_11:26,10038.98,10038.98,10038.98,10038.98,0,0,0,
2000-04-12_11:27,10038.15,10038.15,10038.15,10038.15,0,0,0,
2000-04-12_11:28,10032.39,10032.39,10032.39,10032.39,0,0,0,
2000-04-12_11:29,10035.51,10035.51,10035.51,10035.51,0,0,0,
2000-04-12_11:30,10026.53,10026.53,10026.53,10026.53,0,0,0,
2000-04-12_11:31,10025.54,10025.54,10025.54,10025.54,0,0,0,
2000-04-12_11:32,10020.80,10020.80,10020.80,10020.80,0,0,0,
2000-04-12_11:33,10004.71,10004.71,10004.71,10004.71,0,0,0,
2000-04-12_11:34,9995.63,9995.63,9995.63,9995.63,0,0,0,
2000-04-12_11:35,9992.26,9992.26,9992.26,9992.26,0,0,0,
2000-04-12_11:36,9970.09,9970.09,9970.09,9970.09,0,0,0,
2000-04-12_11:37,9970.87,9970.87,9970.87,9970.87,0,0,0,
2000-04-12_11:38,9959.68,9959.68,9959.68,9959.68,0,0,0,
2000-04-12_11:39,9963.20,9963.20,9963.20,9963.20,0,0,0,
2000-04-12_11:40,9960.67,9960.67,9960.67,9960.67,0,0,0,
2000-04-12_11:41,9964.02,9964.02,9964.02,9964.02,0,0,0,
2000-04-12_11:42,9966.44,9966.44,9966.44,9966.44,0,0,0,
2000-04-12_11:43,9971.40,9971.40,9971.40,9971.40,0,0,0,
2000-04-12_11:44,9980.29,9980.29,9980.29,9980.29,0,0,0,
2000-04-12_11:45,9986.73,9986.73,9986.73,9986.73,0,0,0,
2000-04-12_11:46,9989.60,9989.60,9989.60,9989.60,0,0,0,
2000-04-12_11:47,9990.55,9990.55,9990.55,9990.55,0,0,0,
2000-04-12_11:48,9991.63,9991.63,9991.63,9991.63,0,0,0,
2000-04-12_11:49,9977.74,9977.74,9977.74,9977.74,0,0,0,
2000-04-12_11:50,9985.11,9985.11,9985.11,9985.11,0,0,0,
2000-04-12_11:51,9971.45,9971.45,9971.45,9971.45,0,0,0,
2000-04-12_11:52,9966.60,9966.60,9966.60,9966.60,0,0,0,
2000-04-12_11:53,9952.88,9952.88,9952.88,9952.88,0,0,0,
2000-04-12_11:54,9951.59,9951.59,9951.59,9951.59,0,0,0,
2000-04-12_11:55,9945.80,9945.80,9945.80,9945.80,0,0,0,
2000-04-12_11:56,9943.44,9943.44,9943.44,9943.44,0,0,0,
2000-04-12_11:57,9936.30,9936.30,9936.30,9936.30,0,0,0,
2000-04-12_11:58,9916.80,9916.80,9916.80,9916.80,0,0,0,
2000-04-12_11:59,9909.03,9909.03,9909.03,9909.03,0,0,0,
2000-04-12_12:00,9911.39,9911.39,9911.39,9911.39,0,0,0,
2000-04-13_09:01,9720.67,9720.67,9720.67,9720.67,0,0,0,
2000-04-13_09:02,9655.43,9655.43,9655.43,9655.43,0,0,0,
2000-04-13_09:03,9643.59,9643.59,9643.59,9643.59,0,0,0,
2000-04-13_09:04,9661.44,9661.44,9661.44,9661.44,0,0,0,
2000-04-13_09:05,9696.03,9696.03,9696.03,9696.03,0,0,0,
2000-04-13_09:06,9727.04,9727.04,9727.04,9727.04,0,0,0,
2000-04-13_09:07,9737.83,9737.83,9737.83,9737.83,0,0,0,
2000-04-13_09:08,9746.19,9746.19,9746.19,9746.19,0,0,0,
2000-04-13_09:09,9746.99,9746.99,9746.99,9746.99,0,0,0,
2000-04-13_09:10,9735.97,9735.97,9735.97,9735.97,0,0,0,
2000-04-13_09:11,9722.89,9722.89,9722.89,9722.89,0,0,0,
2000-04-13_09:12,9724.89,9724.89,9724.89,9724.89,0,0,0,
2000-04-13_09:13,9712.65,9712.65,9712.65,9712.65,0,0,0,
2000-04-13_09:14,9710.87,9710.87,9710.87,9710.87,0,0,0,
2000-04-13_09:15,9713.00,9713.00,9713.00,9713.00,0,0,0,
2000-04-13_09:16,9703.49,9703.49,9703.49,9703.49,0,0,0,
2000-04-13_09:17,9693.53,9693.53,9693.53,9693.53,0,0,0,
2000-04-13_09:18,9693.80,9693.80,9693.80,9693.80,0,0,0,
2000-04-13_09:19,9676.38,9676.38,9676.38,9676.38,0,0,0,
2000-04-13_09:20,9657.36,9657.36,9657.36,9657.36,0,0,0,
2000-04-13_09:21,9647.65,9647.65,9647.65,9647.65,0,0,0,
2000-04-13_09:22,9651.16,9651.16,9651.16,9651.16,0,0,0,
2000-04-13_09:23,9636.05,9636.05,9636.05,9636.05,0,0,0,
2000-04-13_09:24,9620.14,9620.14,9620.14,9620.14,0,0,0,
2000-04-13_09:25,9616.92,9616.92,9616.92,9616.92,0,0,0,
2000-04-13_09:26,9604.47,9604.47,9604.47,9604.47,0,0,0,
2000-04-13_09:27,9598.38,9598.38,9598.38,9598.38,0,0,0,
2000-04-13_09:28,9584.50,9584.50,9584.50,9584.50,0,0,0,
2000-04-13_09:29,9576.13,9576.13,9576.13,9576.13,0,0,0,
2000-04-13_09:30,9584.94,9584.94,9584.94,9584.94,0,0,0,
2000-04-13_09:31,9593.22,9593.22,9593.22,9593.22,0,0,0,
2000-04-13_09:32,9604.06,9604.06,9604.06,9604.06,0,0,0,
2000-04-13_09:33,9617.97,9617.97,9617.97,9617.97,0,0,0,
2000-04-13_09:34,9617.23,9617.23,9617.23,9617.23,0,0,0,
2000-04-13_09:35,9626.29,9626.29,9626.29,9626.29,0,0,0,
2000-04-13_09:36,9644.20,9644.20,9644.20,9644.20,0,0,0,
2000-04-13_09:37,9651.59,9651.59,9651.59,9651.59,0,0,0,
2000-04-13_09:38,9659.50,9659.50,9659.50,9659.50,0,0,0,
2000-04-13_09:39,9667.63,9667.63,9667.63,9667.63,0,0,0,
2000-04-13_09:40,9669.27,9669.27,9669.27,9669.27,0,0,0,
2000-04-13_09:41,9667.32,9667.32,9667.32,9667.32,0,0,0,
2000-04-13_09:42,9671.59,9671.59,9671.59,9671.59,0,0,0,
2000-04-13_09:43,9676.74,9676.74,9676.74,9676.74,0,0,0,
2000-04-13_09:44,9675.26,9675.26,9675.26,9675.26,0,0,0,
2000-04-13_09:45,9675.89,9675.89,9675.89,9675.89,0,0,0,
2000-04-13_09:46,9679.85,9679.85,9679.85,9679.85,0,0,0,
2000-04-13_09:47,9678.66,9678.66,9678.66,9678.66,0,0,0,
2000-04-13_09:48,9685.08,9685.08,9685.08,9685.08,0,0,0,
2000-04-13_09:49,9683.64,9683.64,9683.64,9683.64,0,0,0,
2000-04-13_09:50,9683.28,9683.28,9683.28,9683.28,0,0,0,
2000-04-13_09:51,9686.47,9686.47,9686.47,9686.47,0,0,0,
2000-04-13_09:52,9674.10,9674.10,9674.10,9674.10,0,0,0,
2000-04-13_09:53,9681.12,9681.12,9681.12,9681.12,0,0,0,
2000-04-13_09:54,9681.61,9681.61,9681.61,9681.61,0,0,0,
2000-04-13_09:55,9676.69,9676.69,9676.69,9676.69,0,0,0,
2000-04-13_09:56,9667.10,9667.10,9667.10,9667.10,0,0,0,
2000-04-13_09:57,9663.52,9663.52,9663.52,9663.52,0,0,0,
2000-04-13_09:58,9656.52,9656.52,9656.52,9656.52,0,0,0,
2000-04-13_09:59,9659.64,9659.64,9659.64,9659.64,0,0,0,
2000-04-13_10:00,9653.54,9653.54,9653.54,9653.54,0,0,0,
2000-04-13_10:01,9656.65,9656.65,9656.65,9656.65,0,0,0,
2000-04-13_10:02,9657.13,9657.13,9657.13,9657.13,0,0,0,
2000-04-13_10:03,9653.69,9653.69,9653.69,9653.69,0,0,0,
2000-04-13_10:04,9654.87,9654.87,9654.87,9654.87,0,0,0,
2000-04-13_10:05,9651.11,9651.11,9651.11,9651.11,0,0,0,
2000-04-13_10:06,9644.75,9644.75,9644.75,9644.75,0,0,0,
2000-04-13_10:07,9650.67,9650.67,9650.67,9650.67,0,0,0,
2000-04-13_10:08,9655.95,9655.95,9655.95,9655.95,0,0,0,
2000-04-13_10:09,9656.52,9656.52,9656.52,9656.52,0,0,0,
2000-04-13_10:10,9662.02,9662.02,9662.02,9662.02,0,0,0,
2000-04-13_10:11,9666.40,9666.40,9666.40,9666.40,0,0,0,
2000-04-13_10:12,9671.57,9671.57,9671.57,9671.57,0,0,0,
2000-04-13_10:13,9669.73,9669.73,9669.73,9669.73,0,0,0,
2000-04-13_10:14,9671.90,9671.90,9671.90,9671.90,0,0,0,
2000-04-13_10:15,9668.73,9668.73,9668.73,9668.73,0,0,0,
2000-04-13_10:16,9674.94,9674.94,9674.94,9674.94,0,0,0,
2000-04-13_10:17,9677.98,9677.98,9677.98,9677.98,0,0,0,
2000-04-13_10:18,9685.33,9685.33,9685.33,9685.33,0,0,0,
2000-04-13_10:19,9690.66,9690.66,9690.66,9690.66,0,0,0,
2000-04-13_10:20,9691.02,9691.02,9691.02,9691.02,0,0,0,
2000-04-13_10:21,9696.87,9696.87,9696.87,9696.87,0,0,0,
2000-04-13_10:22,9695.09,9695.09,9695.09,9695.09,0,0,0,
2000-04-13_10:23,9700.06,9700.06,9700.06,9700.06,0,0,0,
2000-04-13_10:24,9695.37,9695.37,9695.37,9695.37,0,0,0,
2000-04-13_10:25,9691.95,9691.95,9691.95,9691.95,0,0,0,
2000-04-13_10:26,9694.69,9694.69,9694.69,9694.69,0,0,0,
2000-04-13_10:27,9686.17,9686.17,9686.17,9686.17,0,0,0,
2000-04-13_10:28,9673.38,9673.38,9673.38,9673.38,0,0,0,
2000-04-13_10:29,9662.70,9662.70,9662.70,9662.70,0,0,0,
2000-04-13_10:30,9659.14,9659.14,9659.14,9659.14,0,0,0,
2000-04-13_10:31,9650.88,9650.88,9650.88,9650.88,0,0,0,
2000-04-13_10:32,9655.05,9655.05,9655.05,9655.05,0,0,0,
2000-04-13_10:33,9648.54,9648.54,9648.54,9648.54,0,0,0,
2000-04-13_10:34,9648.32,9648.32,9648.32,9648.32,0,0,0,
2000-04-13_10:35,9647.61,9647.61,9647.61,9647.61,0,0,0,
2000-04-13_10:36,9647.28,9647.28,9647.28,9647.28,0,0,0,
2000-04-13_10:37,9642.78,9642.78,9642.78,9642.78,0,0,0,
2000-04-13_10:38,9640.62,9640.62,9640.62,9640.62,0,0,0,
2000-04-13_10:39,9636.35,9636.35,9636.35,9636.35,0,0,0,
2000-04-13_10:40,9639.08,9639.08,9639.08,9639.08,0,0,0,
2000-04-13_10:41,9637.38,9637.38,9637.38,9637.38,0,0,0,
2000-04-13_10:42,9643.91,9643.91,9643.91,9643.91,0,0,0,
2000-04-13_10:43,9650.15,9650.15,9650.15,9650.15,0,0,0,
2000-04-13_10:44,9645.70,9645.70,9645.70,9645.70,0,0,0,
2000-04-13_10:45,9639.17,9639.17,9639.17,9639.17,0,0,0,
2000-04-13_10:46,9631.63,9631.63,9631.63,9631.63,0,0,0,
2000-04-13_10:47,9622.12,9622.12,9622.12,9622.12,0,0,0,
2000-04-13_10:48,9619.08,9619.08,9619.08,9619.08,0,0,0,
2000-04-13_10:49,9609.13,9609.13,9609.13,9609.13,0,0,0,
2000-04-13_10:50,9603.24,9603.24,9603.24,9603.24,0,0,0,
2000-04-13_10:51,9590.50,9590.50,9590.50,9590.50,0,0,0,
2000-04-13_10:52,9585.08,9585.08,9585.08,9585.08,0,0,0,
2000-04-13_10:53,9586.06,9586.06,9586.06,9586.06,0,0,0,
2000-04-13_10:54,9587.32,9587.32,9587.32,9587.32,0,0,0,
2000-04-13_10:55,9586.80,9586.80,9586.80,9586.80,0,0,0,
2000-04-13_10:56,9602.17,9602.17,9602.17,9602.17,0,0,0,
2000-04-13_10:57,9599.56,9599.56,9599.56,9599.56,0,0,0,
2000-04-13_10:58,9606.52,9606.52,9606.52,9606.52,0,0,0,
2000-04-13_10:59,9611.52,9611.52,9611.52,9611.52,0,0,0,
2000-04-13_11:00,9609.43,9609.43,9609.43,9609.43,0,0,0,
2000-04-13_11:01,9614.17,9614.17,9614.17,9614.17,0,0,0,
2000-04-13_11:02,9618.01,9618.01,9618.01,9618.01,0,0,0,
2000-04-13_11:03,9611.44,9611.44,9611.44,9611.44,0,0,0,
2000-04-13_11:04,9614.88,9614.88,9614.88,9614.88,0,0,0,
2000-04-13_11:05,9608.20,9608.20,9608.20,9608.20,0,0,0,
2000-04-13_11:06,9607.59,9607.59,9607.59,9607.59,0,0,0,
2000-04-13_11:07,9609.15,9609.15,9609.15,9609.15,0,0,0,
2000-04-13_11:08,9601.27,9601.27,9601.27,9601.27,0,0,0,
2000-04-13_11:09,9602.37,9602.37,9602.37,9602.37,0,0,0,
2000-04-13_11:10,9602.05,9602.05,9602.05,9602.05,0,0,0,
2000-04-13_11:11,9605.03,9605.03,9605.03,9605.03,0,0,0,
2000-04-13_11:12,9591.82,9591.82,9591.82,9591.82,0,0,0,
2000-04-13_11:13,9594.65,9594.65,9594.65,9594.65,0,0,0,
2000-04-13_11:14,9593.28,9593.28,9593.28,9593.28,0,0,0,
2000-04-13_11:15,9589.44,9589.44,9589.44,9589.44,0,0,0,
2000-04-13_11:16,9588.85,9588.85,9588.85,9588.85,0,0,0,
2000-04-13_11:17,9579.91,9579.91,9579.91,9579.91,0,0,0,
2000-04-13_11:18,9577.99,9577.99,9577.99,9577.99,0,0,0,
2000-04-13_11:19,9571.56,9571.56,9571.56,9571.56,0,0,0,
2000-04-13_11:20,9570.82,9570.82,9570.82,9570.82,0,0,0,
2000-04-13_11:21,9564.72,9564.72,9564.72,9564.72,0,0,0,
2000-04-13_11:22,9569.15,9569.15,9569.15,9569.15,0,0,0,
2000-04-13_11:23,9577.01,9577.01,9577.01,9577.01,0,0,0,
2000-04-13_11:24,9584.90,9584.90,9584.90,9584.90,0,0,0,
2000-04-13_11:25,9590.25,9590.25,9590.25,9590.25,0,0,0,
2000-04-13_11:26,9599.09,9599.09,9599.09,9599.09,0,0,0,
2000-04-13_11:27,9615.12,9615.12,9615.12,9615.12,0,0,0,
2000-04-13_11:28,9623.47,9623.47,9623.47,9623.47,0,0,0,
2000-04-13_11:29,9631.01,9631.01,9631.01,9631.01,0,0,0,
2000-04-13_11:30,9645.42,9645.42,9645.42,9645.42,0,0,0,
2000-04-13_11:31,9652.07,9652.07,9652.07,9652.07,0,0,0,
2000-04-13_11:32,9659.95,9659.95,9659.95,9659.95,0,0,0,
2000-04-13_11:33,9660.76,9660.76,9660.76,9660.76,0,0,0,
2000-04-13_11:34,9670.62,9670.62,9670.62,9670.62,0,0,0,
2000-04-13_11:35,9662.81,9662.81,9662.81,9662.81,0,0,0,
2000-04-13_11:36,9664.49,9664.49,9664.49,9664.49,0,0,0,
2000-04-13_11:37,9657.07,9657.07,9657.07,9657.07,0,0,0,
2000-04-13_11:38,9643.52,9643.52,9643.52,9643.52,0,0,0,
2000-04-13_11:39,9644.20,9644.20,9644.20,9644.20,0,0,0,
2000-04-13_11:40,9637.93,9637.93,9637.93,9637.93,0,0,0,
2000-04-13_11:41,9629.20,9629.20,9629.20,9629.20,0,0,0,
2000-04-13_11:42,9624.08,9624.08,9624.08,9624.08,0,0,0,
2000-04-13_11:43,9636.48,9636.48,9636.48,9636.48,0,0,0,
2000-04-13_11:44,9638.00,9638.00,9638.00,9638.00,0,0,0,
2000-04-13_11:45,9635.49,9635.49,9635.49,9635.49,0,0,0,
2000-04-13_11:46,9632.42,9632.42,9632.42,9632.42,0,0,0,
2000-04-13_11:47,9632.49,9632.49,9632.49,9632.49,0,0,0,
2000-04-13_11:48,9637.72,9637.72,9637.72,9637.72,0,0,0,
2000-04-13_11:49,9645.45,9645.45,9645.45,9645.45,0,0,0,
2000-04-13_11:50,9648.70,9648.70,9648.70,9648.70,0,0,0,
2000-04-13_11:51,9644.29,9644.29,9644.29,9644.29,0,0,0,
2000-04-13_11:52,9664.43,9664.43,9664.43,9664.43,0,0,0,
2000-04-13_11:53,9667.47,9667.47,9667.47,9667.47,0,0,0,
2000-04-13_11:54,9673.50,9673.50,9673.50,9673.50,0,0,0,
2000-04-13_11:55,9683.28,9683.28,9683.28,9683.28,0,0,0,
2000-04-13_11:56,9677.78,9677.78,9677.78,9677.78,0,0,0,
2000-04-13_11:57,9673.05,9673.05,9673.05,9673.05,0,0,0,
2000-04-13_11:58,9662.33,9662.33,9662.33,9662.33,0,0,0,
2000-04-13_11:59,9652.93,9652.93,9652.93,9652.93,0,0,0,
2000-04-13_12:00,9662.60,9662.60,9662.60,9662.60,0,0,0,
2000-04-14_09:01,9517.45,9517.45,9517.45,9517.45,0,0,0,
2000-04-14_09:02,9513.54,9513.54,9513.54,9513.54,0,0,0,
2000-04-14_09:03,9516.11,9516.11,9516.11,9516.11,0,0,0,
2000-04-14_09:04,9541.14,9541.14,9541.14,9541.14,0,0,0,
2000-04-14_09:05,9555.22,9555.22,9555.22,9555.22,0,0,0,
2000-04-14_09:06,9581.08,9581.08,9581.08,9581.08,0,0,0,
2000-04-14_09:07,9585.27,9585.27,9585.27,9585.27,0,0,0,
2000-04-14_09:08,9597.14,9597.14,9597.14,9597.14,0,0,0,
2000-04-14_09:09,9610.72,9610.72,9610.72,9610.72,0,0,0,
2000-04-14_09:10,9613.59,9613.59,9613.59,9613.59,0,0,0,
2000-04-14_09:11,9608.96,9608.96,9608.96,9608.96,0,0,0,
2000-04-14_09:12,9607.05,9607.05,9607.05,9607.05,0,0,0,
2000-04-14_09:13,9595.83,9595.83,9595.83,9595.83,0,0,0,
2000-04-14_09:14,9591.68,9591.68,9591.68,9591.68,0,0,0,
2000-04-14_09:15,9584.72,9584.72,9584.72,9584.72,0,0,0,
2000-04-14_09:16,9563.27,9563.27,9563.27,9563.27,0,0,0,
2000-04-14_09:17,9554.26,9554.26,9554.26,9554.26,0,0,0,
2000-04-14_09:18,9539.87,9539.87,9539.87,9539.87,0,0,0,
2000-04-14_09:19,9520.95,9520.95,9520.95,9520.95,0,0,0,
2000-04-14_09:20,9516.77,9516.77,9516.77,9516.77,0,0,0,
2000-04-14_09:21,9503.08,9503.08,9503.08,9503.08,0,0,0,
2000-04-14_09:22,9495.23,9495.23,9495.23,9495.23,0,0,0,
2000-04-14_09:23,9507.77,9507.77,9507.77,9507.77,0,0,0,
2000-04-14_09:24,9515.23,9515.23,9515.23,9515.23,0,0,0,
2000-04-14_09:25,9530.18,9530.18,9530.18,9530.18,0,0,0,
2000-04-14_09:26,9532.33,9532.33,9532.33,9532.33,0,0,0,
2000-04-14_09:27,9544.87,9544.87,9544.87,9544.87,0,0,0,
2000-04-14_09:28,9549.46,9549.46,9549.46,9549.46,0,0,0,
2000-04-14_09:29,9549.25,9549.25,9549.25,9549.25,0,0,0,
2000-04-14_09:30,9545.78,9545.78,9545.78,9545.78,0,0,0,
2000-04-14_09:31,9548.47,9548.47,9548.47,9548.47,0,0,0,
2000-04-14_09:32,9544.70,9544.70,9544.70,9544.70,0,0,0,
2000-04-14_09:33,9548.36,9548.36,9548.36,9548.36,0,0,0,
2000-04-14_09:34,9547.98,9547.98,9547.98,9547.98,0,0,0,
2000-04-14_09:35,9553.02,9553.02,9553.02,9553.02,0,0,0,
2000-04-14_09:36,9563.24,9563.24,9563.24,9563.24,0,0,0,
2000-04-14_09:37,9563.43,9563.43,9563.43,9563.43,0,0,0,
2000-04-14_09:38,9567.33,9567.33,9567.33,9567.33,0,0,0,
2000-04-14_09:39,9574.80,9574.80,9574.80,9574.80,0,0,0,
2000-04-14_09:40,9579.42,9579.42,9579.42,9579.42,0,0,0,
2000-04-14_09:41,9580.85,9580.85,9580.85,9580.85,0,0,0,
2000-04-14_09:42,9579.39,9579.39,9579.39,9579.39,0,0,0,
2000-04-14_09:43,9589.81,9589.81,9589.81,9589.81,0,0,0,
2000-04-14_09:44,9586.32,9586.32,9586.32,9586.32,0,0,0,
2000-04-14_09:45,9587.86,9587.86,9587.86,9587.86,0,0,0,
2000-04-14_09:46,9576.71,9576.71,9576.71,9576.71,0,0,0,
2000-04-14_09:47,9574.58,9574.58,9574.58,9574.58,0,0,0,
2000-04-14_09:48,9572.03,9572.03,9572.03,9572.03,0,0,0,
2000-04-14_09:49,9564.00,9564.00,9564.00,9564.00,0,0,0,
2000-04-14_09:50,9556.02,9556.02,9556.02,9556.02,0,0,0,
2000-04-14_09:51,9549.63,9549.63,9549.63,9549.63,0,0,0,
2000-04-14_09:52,9553.99,9553.99,9553.99,9553.99,0,0,0,
2000-04-14_09:53,9550.37,9550.37,9550.37,9550.37,0,0,0,
2000-04-14_09:54,9554.17,9554.17,9554.17,9554.17,0,0,0,
2000-04-14_09:55,9552.52,9552.52,9552.52,9552.52,0,0,0,
2000-04-14_09:56,9553.03,9553.03,9553.03,9553.03,0,0,0,
2000-04-14_09:57,9552.33,9552.33,9552.33,9552.33,0,0,0,
2000-04-14_09:58,9562.11,9562.11,9562.11,9562.11,0,0,0,
2000-04-14_09:59,9567.00,9567.00,9567.00,9567.00,0,0,0,
2000-04-14_10:00,9568.50,9568.50,9568.50,9568.50,0,0,0,
2000-04-14_10:01,9573.91,9573.91,9573.91,9573.91,0,0,0,
2000-04-14_10:02,9572.23,9572.23,9572.23,9572.23,0,0,0,
2000-04-14_10:03,9579.35,9579.35,9579.35,9579.35,0,0,0,
2000-04-14_10:04,9583.58,9583.58,9583.58,9583.58,0,0,0,
2000-04-14_10:05,9587.98,9587.98,9587.98,9587.98,0,0,0,
2000-04-14_10:06,9591.64,9591.64,9591.64,9591.64,0,0,0,
2000-04-14_10:07,9600.26,9600.26,9600.26,9600.26,0,0,0,
2000-04-14_10:08,9605.26,9605.26,9605.26,9605.26,0,0,0,
2000-04-14_10:09,9611.42,9611.42,9611.42,9611.42,0,0,0,
2000-04-14_10:10,9616.98,9616.98,9616.98,9616.98,0,0,0,
2000-04-14_10:11,9624.89,9624.89,9624.89,9624.89,0,0,0,
2000-04-14_10:12,9631.12,9631.12,9631.12,9631.12,0,0,0,
2000-04-14_10:13,9634.64,9634.64,9634.64,9634.64,0,0,0,
2000-04-14_10:14,9644.01,9644.01,9644.01,9644.01,0,0,0,
2000-04-14_10:15,9652.08,9652.08,9652.08,9652.08,0,0,0,
2000-04-14_10:16,9662.12,9662.12,9662.12,9662.12,0,0,0,
2000-04-14_10:17,9660.08,9660.08,9660.08,9660.08,0,0,0,
2000-04-14_10:18,9661.78,9661.78,9661.78,9661.78,0,0,0,
2000-04-14_10:19,9647.76,9647.76,9647.76,9647.76,0,0,0,
2000-04-14_10:20,9639.27,9639.27,9639.27,9639.27,0,0,0,
2000-04-14_10:21,9629.25,9629.25,9629.25,9629.25,0,0,0,
2000-04-14_10:22,9615.34,9615.34,9615.34,9615.34,0,0,0,
2000-04-14_10:23,9618.64,9618.64,9618.64,9618.64,0,0,0,
2000-04-14_10:24,9609.17,9609.17,9609.17,9609.17,0,0,0,
2000-04-14_10:25,9609.01,9609.01,9609.01,9609.01,0,0,0,
2000-04-14_10:26,9603.72,9603.72,9603.72,9603.72,0,0,0,
2000-04-14_10:27,9599.47,9599.47,9599.47,9599.47,0,0,0,
2000-04-14_10:28,9593.16,9593.16,9593.16,9593.16,0,0,0,
2000-04-14_10:29,9597.30,9597.30,9597.30,9597.30,0,0,0,
2000-04-14_10:30,9596.93,9596.93,9596.93,9596.93,0,0,0,
2000-04-14_10:31,9588.94,9588.94,9588.94,9588.94,0,0,0,
2000-04-14_10:32,9586.50,9586.50,9586.50,9586.50,0,0,0,
2000-04-14_10:33,9587.43,9587.43,9587.43,9587.43,0,0,0,
2000-04-14_10:34,9588.08,9588.08,9588.08,9588.08,0,0,0,
2000-04-14_10:35,9588.84,9588.84,9588.84,9588.84,0,0,0,
2000-04-14_10:36,9588.14,9588.14,9588.14,9588.14,0,0,0,
2000-04-14_10:37,9584.98,9584.98,9584.98,9584.98,0,0,0,
2000-04-14_10:38,9588.96,9588.96,9588.96,9588.96,0,0,0,
2000-04-14_10:39,9584.61,9584.61,9584.61,9584.61,0,0,0,
2000-04-14_10:40,9590.40,9590.40,9590.40,9590.40,0,0,0,
2000-04-14_10:41,9588.85,9588.85,9588.85,9588.85,0,0,0,
2000-04-14_10:42,9594.15,9594.15,9594.15,9594.15,0,0,0,
2000-04-14_10:43,9600.76,9600.76,9600.76,9600.76,0,0,0,
2000-04-14_10:44,9604.77,9604.77,9604.77,9604.77,0,0,0,
2000-04-14_10:45,9606.11,9606.11,9606.11,9606.11,0,0,0,
2000-04-14_10:46,9605.29,9605.29,9605.29,9605.29,0,0,0,
2000-04-14_10:47,9600.59,9600.59,9600.59,9600.59,0,0,0,
2000-04-14_10:48,9598.18,9598.18,9598.18,9598.18,0,0,0,
2000-04-14_10:49,9600.50,9600.50,9600.50,9600.50,0,0,0,
2000-04-14_10:50,9592.33,9592.33,9592.33,9592.33,0,0,0,
2000-04-14_10:51,9586.64,9586.64,9586.64,9586.64,0,0,0,
2000-04-14_10:52,9587.46,9587.46,9587.46,9587.46,0,0,0,
2000-04-14_10:53,9578.77,9578.77,9578.77,9578.77,0,0,0,
2000-04-14_10:54,9582.28,9582.28,9582.28,9582.28,0,0,0,
2000-04-14_10:55,9569.13,9569.13,9569.13,9569.13,0,0,0,
2000-04-14_10:56,9561.92,9561.92,9561.92,9561.92,0,0,0,
2000-04-14_10:57,9551.19,9551.19,9551.19,9551.19,0,0,0,
2000-04-14_10:58,9540.21,9540.21,9540.21,9540.21,0,0,0,
2000-04-14_10:59,9535.12,9535.12,9535.12,9535.12,0,0,0,
2000-04-14_11:00,9527.84,9527.84,9527.84,9527.84,0,0,0,
2000-04-14_11:01,9536.36,9536.36,9536.36,9536.36,0,0,0,
2000-04-14_11:02,9530.98,9530.98,9530.98,9530.98,0,0,0,
2000-04-14_11:03,9533.99,9533.99,9533.99,9533.99,0,0,0,
2000-04-14_11:04,9536.39,9536.39,9536.39,9536.39,0,0,0,
2000-04-14_11:05,9530.07,9530.07,9530.07,9530.07,0,0,0,
2000-04-14_11:06,9536.15,9536.15,9536.15,9536.15,0,0,0,
2000-04-14_11:07,9534.88,9534.88,9534.88,9534.88,0,0,0,
2000-04-14_11:08,9530.99,9530.99,9530.99,9530.99,0,0,0,
2000-04-14_11:09,9532.04,9532.04,9532.04,9532.04,0,0,0,
2000-04-14_11:10,9524.78,9524.78,9524.78,9524.78,0,0,0,
2000-04-14_11:11,9518.86,9518.86,9518.86,9518.86,0,0,0,
2000-04-14_11:12,9529.13,9529.13,9529.13,9529.13,0,0,0,
2000-04-14_11:13,9517.34,9517.34,9517.34,9517.34,0,0,0,
2000-04-14_11:14,9507.24,9507.24,9507.24,9507.24,0,0,0,
2000-04-14_11:15,9502.58,9502.58,9502.58,9502.58,0,0,0,
2000-04-14_11:16,9498.92,9498.92,9498.92,9498.92,0,0,0,
2000-04-14_11:17,9494.25,9494.25,9494.25,9494.25,0,0,0,
2000-04-14_11:18,9488.81,9488.81,9488.81,9488.81,0,0,0,
2000-04-14_11:19,9480.88,9480.88,9480.88,9480.88,0,0,0,
2000-04-14_11:20,9476.94,9476.94,9476.94,9476.94,0,0,0,
2000-04-14_11:21,9475.65,9475.65,9475.65,9475.65,0,0,0,
2000-04-14_11:22,9469.44,9469.44,9469.44,9469.44,0,0,0,
2000-04-14_11:23,9465.46,9465.46,9465.46,9465.46,0,0,0,
2000-04-14_11:24,9459.08,9459.08,9459.08,9459.08,0,0,0,
2000-04-14_11:25,9464.14,9464.14,9464.14,9464.14,0,0,0,
2000-04-14_11:26,9461.91,9461.91,9461.91,9461.91,0,0,0,
2000-04-14_11:27,9473.12,9473.12,9473.12,9473.12,0,0,0,
2000-04-14_11:28,9481.23,9481.23,9481.23,9481.23,0,0,0,
2000-04-14_11:29,9482.75,9482.75,9482.75,9482.75,0,0,0,
2000-04-14_11:30,9498.37,9498.37,9498.37,9498.37,0,0,0,
2000-04-14_11:31,9499.49,9499.49,9499.49,9499.49,0,0,0,
2000-04-14_11:32,9500.09,9500.09,9500.09,9500.09,0,0,0,
2000-04-14_11:33,9502.34,9502.34,9502.34,9502.34,0,0,0,
2000-04-14_11:34,9496.96,9496.96,9496.96,9496.96,0,0,0,
2000-04-14_11:35,9501.38,9501.38,9501.38,9501.38,0,0,0,
2000-04-14_11:36,9492.93,9492.93,9492.93,9492.93,0,0,0,
2000-04-14_11:37,9479.94,9479.94,9479.94,9479.94,0,0,0,
2000-04-14_11:38,9480.27,9480.27,9480.27,9480.27,0,0,0,
2000-04-14_11:39,9467.93,9467.93,9467.93,9467.93,0,0,0,
2000-04-14_11:40,9458.49,9458.49,9458.49,9458.49,0,0,0,
2000-04-14_11:41,9451.28,9451.28,9451.28,9451.28,0,0,0,
2000-04-14_11:42,9440.46,9440.46,9440.46,9440.46,0,0,0,
2000-04-14_11:43,9436.82,9436.82,9436.82,9436.82,0,0,0,
2000-04-14_11:44,9423.47,9423.47,9423.47,9423.47,0,0,0,
2000-04-14_11:45,9409.92,9409.92,9409.92,9409.92,0,0,0,
2000-04-14_11:46,9423.06,9423.06,9423.06,9423.06,0,0,0,
2000-04-14_11:47,9417.33,9417.33,9417.33,9417.33,0,0,0,
2000-04-14_11:48,9409.31,9409.31,9409.31,9409.31,0,0,0,
2000-04-14_11:49,9420.24,9420.24,9420.24,9420.24,0,0,0,
2000-04-14_11:50,9420.74,9420.74,9420.74,9420.74,0,0,0,
2000-04-14_11:51,9424.07,9424.07,9424.07,9424.07,0,0,0,
2000-04-14_11:52,9417.33,9417.33,9417.33,9417.33,0,0,0,
2000-04-14_11:53,9427.60,9427.60,9427.60,9427.60,0,0,0,
2000-04-14_11:54,9417.48,9417.48,9417.48,9417.48,0,0,0,
2000-04-14_11:55,9416.19,9416.19,9416.19,9416.19,0,0,0,
2000-04-14_11:56,9409.91,9409.91,9409.91,9409.91,0,0,0,
2000-04-14_11:57,9399.36,9399.36,9399.36,9399.36,0,0,0,
2000-04-14_11:58,9385.05,9385.05,9385.05,9385.05,0,0,0,
2000-04-14_11:59,9374.49,9374.49,9374.49,9374.49,0,0,0,
2000-04-14_12:00,9374.61,9374.61,9374.61,9374.61,0,0,0,
2000-04-15_09:01,9086.36,9086.36,9086.36,9086.36,0,0,0,
2000-04-15_09:02,8949.05,8949.05,8949.05,8949.05,0,0,0,
2000-04-15_09:03,8880.28,8880.28,8880.28,8880.28,0,0,0,
2000-04-15_09:04,8862.92,8862.92,8862.92,8862.92,0,0,0,
2000-04-15_09:05,8868.97,8868.97,8868.97,8868.97,0,0,0,
2000-04-15_09:06,8889.23,8889.23,8889.23,8889.23,0,0,0,
2000-04-15_09:07,8932.13,8932.13,8932.13,8932.13,0,0,0,
2000-04-15_09:08,8948.48,8948.48,8948.48,8948.48,0,0,0,
2000-04-15_09:09,8952.99,8952.99,8952.99,8952.99,0,0,0,
2000-04-15_09:10,8933.54,8933.54,8933.54,8933.54,0,0,0,
2000-04-15_09:11,8930.17,8930.17,8930.17,8930.17,0,0,0,
2000-04-15_09:12,8902.62,8902.62,8902.62,8902.62,0,0,0,
2000-04-15_09:13,8901.17,8901.17,8901.17,8901.17,0,0,0,
2000-04-15_09:14,8891.10,8891.10,8891.10,8891.10,0,0,0,
2000-04-15_09:15,8886.58,8886.58,8886.58,8886.58,0,0,0,
2000-04-15_09:16,8882.01,8882.01,8882.01,8882.01,0,0,0,
2000-04-15_09:17,8884.96,8884.96,8884.96,8884.96,0,0,0,
2000-04-15_09:18,8892.03,8892.03,8892.03,8892.03,0,0,0,
2000-04-15_09:19,8890.01,8890.01,8890.01,8890.01,0,0,0,
2000-04-15_09:20,8896.79,8896.79,8896.79,8896.79,0,0,0,
2000-04-15_09:21,8897.66,8897.66,8897.66,8897.66,0,0,0,
2000-04-15_09:22,8903.95,8903.95,8903.95,8903.95,0,0,0,
2000-04-15_09:23,8903.31,8903.31,8903.31,8903.31,0,0,0,
2000-04-15_09:24,8912.23,8912.23,8912.23,8912.23,0,0,0,
2000-04-15_09:25,8912.32,8912.32,8912.32,8912.32,0,0,0,
2000-04-15_09:26,8907.58,8907.58,8907.58,8907.58,0,0,0,
2000-04-15_09:27,8916.69,8916.69,8916.69,8916.69,0,0,0,
2000-04-15_09:28,8922.05,8922.05,8922.05,8922.05,0,0,0,
2000-04-15_09:29,8930.55,8930.55,8930.55,8930.55,0,0,0,
2000-04-15_09:30,8944.39,8944.39,8944.39,8944.39,0,0,0,
2000-04-15_09:31,8950.69,8950.69,8950.69,8950.69,0,0,0,
2000-04-15_09:32,8958.97,8958.97,8958.97,8958.97,0,0,0,
2000-04-15_09:33,8968.38,8968.38,8968.38,8968.38,0,0,0,
2000-04-15_09:34,8988.44,8988.44,8988.44,8988.44,0,0,0,
2000-04-15_09:35,8997.15,8997.15,8997.15,8997.15,0,0,0,
2000-04-15_09:36,9002.64,9002.64,9002.64,9002.64,0,0,0,
2000-04-15_09:37,8998.55,8998.55,8998.55,8998.55,0,0,0,
2000-04-15_09:38,9008.60,9008.60,9008.60,9008.60,0,0,0,
2000-04-15_09:39,8986.21,8986.21,8986.21,8986.21,0,0,0,
2000-04-15_09:40,8986.10,8986.10,8986.10,8986.10,0,0,0,
2000-04-15_09:41,8978.20,8978.20,8978.20,8978.20,0,0,0,
2000-04-15_09:42,8975.97,8975.97,8975.97,8975.97,0,0,0,
2000-04-15_09:43,8971.58,8971.58,8971.58,8971.58,0,0,0,
2000-04-15_09:44,8966.42,8966.42,8966.42,8966.42,0,0,0,
2000-04-15_09:45,8958.89,8958.89,8958.89,8958.89,0,0,0,
2000-04-15_09:46,8946.32,8946.32,8946.32,8946.32,0,0,0,
2000-04-15_09:47,8953.92,8953.92,8953.92,8953.92,0,0,0,
2000-04-15_09:48,8939.20,8939.20,8939.20,8939.20,0,0,0,
2000-04-15_09:49,8929.69,8929.69,8929.69,8929.69,0,0,0,
2000-04-15_09:50,8930.66,8930.66,8930.66,8930.66,0,0,0,
2000-04-15_09:51,8929.31,8929.31,8929.31,8929.31,0,0,0,
2000-04-15_09:52,8923.64,8923.64,8923.64,8923.64,0,0,0,
2000-04-15_09:53,8925.22,8925.22,8925.22,8925.22,0,0,0,
2000-04-15_09:54,8921.72,8921.72,8921.72,8921.72,0,0,0,
2000-04-15_09:55,8918.24,8918.24,8918.24,8918.24,0,0,0,
2000-04-15_09:56,8921.80,8921.80,8921.80,8921.80,0,0,0,
2000-04-15_09:57,8932.96,8932.96,8932.96,8932.96,0,0,0,
2000-04-15_09:58,8938.31,8938.31,8938.31,8938.31,0,0,0,
2000-04-15_09:59,8940.28,8940.28,8940.28,8940.28,0,0,0,
2000-04-15_10:00,8946.82,8946.82,8946.82,8946.82,0,0,0,
2000-04-15_10:01,8945.95,8945.95,8945.95,8945.95,0,0,0,
2000-04-15_10:02,8952.95,8952.95,8952.95,8952.95,0,0,0,
2000-04-15_10:03,8956.00,8956.00,8956.00,8956.00,0,0,0,
2000-04-15_10:04,8952.74,8952.74,8952.74,8952.74,0,0,0,
2000-04-15_10:05,8952.58,8952.58,8952.58,8952.58,0,0,0,
2000-04-15_10:06,8951.24,8951.24,8951.24,8951.24,0,0,0,
2000-04-15_10:07,8954.24,8954.24,8954.24,8954.24,0,0,0,
2000-04-15_10:08,8949.37,8949.37,8949.37,8949.37,0,0,0,
2000-04-15_10:09,8946.54,8946.54,8946.54,8946.54,0,0,0,
2000-04-15_10:10,8953.96,8953.96,8953.96,8953.96,0,0,0,
2000-04-15_10:11,8954.57,8954.57,8954.57,8954.57,0,0,0,
2000-04-15_10:12,8954.18,8954.18,8954.18,8954.18,0,0,0,
2000-04-15_10:13,8946.49,8946.49,8946.49,8946.49,0,0,0,
2000-04-15_10:14,8954.26,8954.26,8954.26,8954.26,0,0,0,
2000-04-15_10:15,8950.26,8950.26,8950.26,8950.26,0,0,0,
2000-04-15_10:16,8943.21,8943.21,8943.21,8943.21,0,0,0,
2000-04-15_10:17,8943.17,8943.17,8943.17,8943.17,0,0,0,
2000-04-15_10:18,8937.53,8937.53,8937.53,8937.53,0,0,0,
2000-04-15_10:19,8930.82,8930.82,8930.82,8930.82,0,0,0,
2000-04-15_10:20,8925.19,8925.19,8925.19,8925.19,0,0,0,
2000-04-15_10:21,8919.14,8919.14,8919.14,8919.14,0,0,0,
2000-04-15_10:22,8914.54,8914.54,8914.54,8914.54,0,0,0,
2000-04-15_10:23,8909.22,8909.22,8909.22,8909.22,0,0,0,
2000-04-15_10:24,8899.31,8899.31,8899.31,8899.31,0,0,0,
2000-04-15_10:25,8897.88,8897.88,8897.88,8897.88,0,0,0,
2000-04-15_10:26,8896.91,8896.91,8896.91,8896.91,0,0,0,
2000-04-15_10:27,8884.87,8884.87,8884.87,8884.87,0,0,0,
2000-04-15_10:28,8880.06,8880.06,8880.06,8880.06,0,0,0,
2000-04-15_10:29,8877.78,8877.78,8877.78,8877.78,0,0,0,
2000-04-15_10:30,8871.36,8871.36,8871.36,8871.36,0,0,0,
2000-04-15_10:31,8865.58,8865.58,8865.58,8865.58,0,0,0,
2000-04-15_10:32,8865.88,8865.88,8865.88,8865.88,0,0,0,
2000-04-15_10:33,8856.60,8856.60,8856.60,8856.60,0,0,0,
2000-04-15_10:34,8855.40,8855.40,8855.40,8855.40,0,0,0,
2000-04-15_10:35,8843.39,8843.39,8843.39,8843.39,0,0,0,
2000-04-15_10:36,8835.76,8835.76,8835.76,8835.76,0,0,0,
2000-04-15_10:37,8837.58,8837.58,8837.58,8837.58,0,0,0,
2000-04-15_10:38,8840.87,8840.87,8840.87,8840.87,0,0,0,
2000-04-15_10:39,8840.01,8840.01,8840.01,8840.01,0,0,0,
2000-04-15_10:40,8844.29,8844.29,8844.29,8844.29,0,0,0,
2000-04-15_10:41,8839.85,8839.85,8839.85,8839.85,0,0,0,
2000-04-15_10:42,8851.49,8851.49,8851.49,8851.49,0,0,0,
2000-04-15_10:43,8845.08,8845.08,8845.08,8845.08,0,0,0,
2000-04-15_10:44,8852.91,8852.91,8852.91,8852.91,0,0,0,
2000-04-15_10:45,8855.94,8855.94,8855.94,8855.94,0,0,0,
2000-04-15_10:46,8854.69,8854.69,8854.69,8854.69,0,0,0,
2000-04-15_10:47,8859.83,8859.83,8859.83,8859.83,0,0,0,
2000-04-15_10:48,8849.47,8849.47,8849.47,8849.47,0,0,0,
2000-04-15_10:49,8855.79,8855.79,8855.79,8855.79,0,0,0,
2000-04-15_10:50,8854.02,8854.02,8854.02,8854.02,0,0,0,
2000-04-15_10:51,8861.26,8861.26,8861.26,8861.26,0,0,0,
2000-04-15_10:52,8867.89,8867.89,8867.89,8867.89,0,0,0,
2000-04-15_10:53,8869.31,8869.31,8869.31,8869.31,0,0,0,
2000-04-15_10:54,8870.47,8870.47,8870.47,8870.47,0,0,0,
2000-04-15_10:55,8874.65,8874.65,8874.65,8874.65,0,0,0,
2000-04-15_10:56,8863.65,8863.65,8863.65,8863.65,0,0,0,
2000-04-15_10:57,8874.89,8874.89,8874.89,8874.89,0,0,0,
2000-04-15_10:58,8869.31,8869.31,8869.31,8869.31,0,0,0,
2000-04-15_10:59,8856.70,8856.70,8856.70,8856.70,0,0,0,
2000-04-15_11:00,8847.88,8847.88,8847.88,8847.88,0,0,0,
2000-04-15_11:01,8855.14,8855.14,8855.14,8855.14,0,0,0,
2000-04-15_11:02,8854.88,8854.88,8854.88,8854.88,0,0,0,
2000-04-15_11:03,8850.32,8850.32,8850.32,8850.32,0,0,0,
2000-04-15_11:04,8847.43,8847.43,8847.43,8847.43,0,0,0,
2000-04-15_11:05,8845.13,8845.13,8845.13,8845.13,0,0,0,
2000-04-15_11:06,8840.86,8840.86,8840.86,8840.86,0,0,0,
2000-04-15_11:07,8832.75,8832.75,8832.75,8832.75,0,0,0,
2000-04-15_11:08,8829.95,8829.95,8829.95,8829.95,0,0,0,
2000-04-15_11:09,8827.83,8827.83,8827.83,8827.83,0,0,0,
2000-04-15_11:10,8825.13,8825.13,8825.13,8825.13,0,0,0,
2000-04-15_11:11,8823.59,8823.59,8823.59,8823.59,0,0,0,
2000-04-15_11:12,8818.62,8818.62,8818.62,8818.62,0,0,0,
2000-04-15_11:13,8825.84,8825.84,8825.84,8825.84,0,0,0,
2000-04-15_11:14,8819.56,8819.56,8819.56,8819.56,0,0,0,
2000-04-15_11:15,8819.21,8819.21,8819.21,8819.21,0,0,0,
2000-04-15_11:16,8815.65,8815.65,8815.65,8815.65,0,0,0,
2000-04-15_11:17,8818.04,8818.04,8818.04,8818.04,0,0,0,
2000-04-15_11:18,8821.95,8821.95,8821.95,8821.95,0,0,0,
2000-04-15_11:19,8818.89,8818.89,8818.89,8818.89,0,0,0,
2000-04-15_11:20,8817.29,8817.29,8817.29,8817.29,0,0,0,
2000-04-15_11:21,8814.07,8814.07,8814.07,8814.07,0,0,0,
2000-04-15_11:22,8812.10,8812.10,8812.10,8812.10,0,0,0,
2000-04-15_11:23,8810.37,8810.37,8810.37,8810.37,0,0,0,
2000-04-15_11:24,8812.70,8812.70,8812.70,8812.70,0,0,0,
2000-04-15_11:25,8805.31,8805.31,8805.31,8805.31,0,0,0,
2000-04-15_11:26,8799.44,8799.44,8799.44,8799.44,0,0,0,
2000-04-15_11:27,8793.74,8793.74,8793.74,8793.74,0,0,0,
2000-04-15_11:28,8795.85,8795.85,8795.85,8795.85,0,0,0,
2000-04-15_11:29,8787.33,8787.33,8787.33,8787.33,0,0,0,
2000-04-15_11:30,8786.71,8786.71,8786.71,8786.71,0,0,0,
2000-04-15_11:31,8782.54,8782.54,8782.54,8782.54,0,0,0,
2000-04-15_11:32,8780.08,8780.08,8780.08,8780.08,0,0,0,
2000-04-15_11:33,8787.60,8787.60,8787.60,8787.60,0,0,0,
2000-04-15_11:34,8793.53,8793.53,8793.53,8793.53,0,0,0,
2000-04-15_11:35,8803.48,8803.48,8803.48,8803.48,0,0,0,
2000-04-15_11:36,8808.93,8808.93,8808.93,8808.93,0,0,0,
2000-04-15_11:37,8811.57,8811.57,8811.57,8811.57,0,0,0,
2000-04-15_11:38,8811.03,8811.03,8811.03,8811.03,0,0,0,
2000-04-15_11:39,8812.61,8812.61,8812.61,8812.61,0,0,0,
2000-04-15_11:40,8816.92,8816.92,8816.92,8816.92,0,0,0,
2000-04-15_11:41,8809.24,8809.24,8809.24,8809.24,0,0,0,
2000-04-15_11:42,8811.56,8811.56,8811.56,8811.56,0,0,0,
2000-04-15_11:43,8820.77,8820.77,8820.77,8820.77,0,0,0,
2000-04-15_11:44,8811.97,8811.97,8811.97,8811.97,0,0,0,
2000-04-15_11:45,8818.76,8818.76,8818.76,8818.76,0,0,0,
2000-04-15_11:46,8814.39,8814.39,8814.39,8814.39,0,0,0,
2000-04-15_11:47,8817.39,8817.39,8817.39,8817.39,0,0,0,
2000-04-15_11:48,8816.64,8816.64,8816.64,8816.64,0,0,0,
2000-04-15_11:49,8819.23,8819.23,8819.23,8819.23,0,0,0,
2000-04-15_11:50,8817.54,8817.54,8817.54,8817.54,0,0,0,
2000-04-15_11:51,8819.12,8819.12,8819.12,8819.12,0,0,0,
2000-04-15_11:52,8822.25,8822.25,8822.25,8822.25,0,0,0,
2000-04-15_11:53,8824.86,8824.86,8824.86,8824.86,0,0,0,
2000-04-15_11:54,8829.63,8829.63,8829.63,8829.63,0,0,0,
2000-04-15_11:55,8832.14,8832.14,8832.14,8832.14,0,0,0,
2000-04-15_11:56,8844.34,8844.34,8844.34,8844.34,0,0,0,
2000-04-15_11:57,8852.34,8852.34,8852.34,8852.34,0,0,0,
2000-04-15_11:58,8867.88,8867.88,8867.88,8867.88,0,0,0,
2000-04-15_11:59,8870.94,8870.94,8870.94,8870.94,0,0,0,
2000-04-15_12:00,8866.80,8866.80,8866.80,8866.80,0,0,0,
2000-04-17_09:01,8848.16,8848.16,8848.16,8848.16,0,0,0,
2000-04-17_09:02,8853.65,8853.65,8853.65,8853.65,0,0,0,
2000-04-17_09:03,8925.46,8925.46,8925.46,8925.46,0,0,0,
2000-04-17_09:04,8946.52,8946.52,8946.52,8946.52,0,0,0,
2000-04-17_09:05,8968.19,8968.19,8968.19,8968.19,0,0,0,
2000-04-17_09:06,8972.18,8972.18,8972.18,8972.18,0,0,0,
2000-04-17_09:07,8963.64,8963.64,8963.64,8963.64,0,0,0,
2000-04-17_09:08,8953.64,8953.64,8953.64,8953.64,0,0,0,
2000-04-17_09:09,8949.96,8949.96,8949.96,8949.96,0,0,0,
2000-04-17_09:10,8939.71,8939.71,8939.71,8939.71,0,0,0,
2000-04-17_09:11,8927.30,8927.30,8927.30,8927.30,0,0,0,
2000-04-17_09:12,8924.11,8924.11,8924.11,8924.11,0,0,0,
2000-04-17_09:13,8939.62,8939.62,8939.62,8939.62,0,0,0,
2000-04-17_09:14,8943.77,8943.77,8943.77,8943.77,0,0,0,
2000-04-17_09:15,8958.55,8958.55,8958.55,8958.55,0,0,0,
2000-04-17_09:16,8975.91,8975.91,8975.91,8975.91,0,0,0,
2000-04-17_09:17,8983.42,8983.42,8983.42,8983.42,0,0,0,
2000-04-17_09:18,8998.50,8998.50,8998.50,8998.50,0,0,0,
2000-04-17_09:19,9001.38,9001.38,9001.38,9001.38,0,0,0,
2000-04-17_09:20,9009.93,9009.93,9009.93,9009.93,0,0,0,
2000-04-17_09:21,9010.46,9010.46,9010.46,9010.46,0,0,0,
2000-04-17_09:22,9008.15,9008.15,9008.15,9008.15,0,0,0,
2000-04-17_09:23,9013.14,9013.14,9013.14,9013.14,0,0,0,
2000-04-17_09:24,8993.53,8993.53,8993.53,8993.53,0,0,0,
2000-04-17_09:25,8986.17,8986.17,8986.17,8986.17,0,0,0,
2000-04-17_09:26,8975.84,8975.84,8975.84,8975.84,0,0,0,
2000-04-17_09:27,8961.84,8961.84,8961.84,8961.84,0,0,0,
2000-04-17_09:28,8951.19,8951.19,8951.19,8951.19,0,0,0,
2000-04-17_09:29,8950.73,8950.73,8950.73,8950.73,0,0,0,
2000-04-17_09:30,8943.44,8943.44,8943.44,8943.44,0,0,0,
2000-04-17_09:31,8942.97,8942.97,8942.97,8942.97,0,0,0,
2000-04-17_09:32,8944.19,8944.19,8944.19,8944.19,0,0,0,
2000-04-17_09:33,8943.03,8943.03,8943.03,8943.03,0,0,0,
2000-04-17_09:34,8943.99,8943.99,8943.99,8943.99,0,0,0,
2000-04-17_09:35,8947.05,8947.05,8947.05,8947.05,0,0,0,
2000-04-17_09:36,8952.12,8952.12,8952.12,8952.12,0,0,0,
2000-04-17_09:37,8952.16,8952.16,8952.16,8952.16,0,0,0,
2000-04-17_09:38,8950.38,8950.38,8950.38,8950.38,0,0,0,
2000-04-17_09:39,8956.48,8956.48,8956.48,8956.48,0,0,0,
2000-04-17_09:40,8954.01,8954.01,8954.01,8954.01,0,0,0,
2000-04-17_09:41,8952.76,8952.76,8952.76,8952.76,0,0,0,
2000-04-17_09:42,8940.72,8940.72,8940.72,8940.72,0,0,0,
2000-04-17_09:43,8939.37,8939.37,8939.37,8939.37,0,0,0,
2000-04-17_09:44,8927.22,8927.22,8927.22,8927.22,0,0,0,
2000-04-17_09:45,8916.97,8916.97,8916.97,8916.97,0,0,0,
2000-04-17_09:46,8910.92,8910.92,8910.92,8910.92,0,0,0,
2000-04-17_09:47,8902.95,8902.95,8902.95,8902.95,0,0,0,
2000-04-17_09:48,8887.16,8887.16,8887.16,8887.16,0,0,0,
2000-04-17_09:49,8864.57,8864.57,8864.57,8864.57,0,0,0,
2000-04-17_09:50,8854.88,8854.88,8854.88,8854.88,0,0,0,
2000-04-17_09:51,8835.61,8835.61,8835.61,8835.61,0,0,0,
2000-04-17_09:52,8820.65,8820.65,8820.65,8820.65,0,0,0,
2000-04-17_09:53,8807.96,8807.96,8807.96,8807.96,0,0,0,
2000-04-17_09:54,8796.77,8796.77,8796.77,8796.77,0,0,0,
2000-04-17_09:55,8805.23,8805.23,8805.23,8805.23,0,0,0,
2000-04-17_09:56,8805.78,8805.78,8805.78,8805.78,0,0,0,
2000-04-17_09:57,8826.64,8826.64,8826.64,8826.64,0,0,0,
2000-04-17_09:58,8841.15,8841.15,8841.15,8841.15,0,0,0,
2000-04-17_09:59,8850.56,8850.56,8850.56,8850.56,0,0,0,
2000-04-17_10:00,8852.92,8852.92,8852.92,8852.92,0,0,0,
2000-04-17_10:01,8851.98,8851.98,8851.98,8851.98,0,0,0,
2000-04-17_10:02,8849.09,8849.09,8849.09,8849.09,0,0,0,
2000-04-17_10:03,8844.07,8844.07,8844.07,8844.07,0,0,0,
2000-04-17_10:04,8832.54,8832.54,8832.54,8832.54,0,0,0,
2000-04-17_10:05,8822.22,8822.22,8822.22,8822.22,0,0,0,
2000-04-17_10:06,8814.51,8814.51,8814.51,8814.51,0,0,0,
2000-04-17_10:07,8812.03,8812.03,8812.03,8812.03,0,0,0,
2000-04-17_10:08,8808.98,8808.98,8808.98,8808.98,0,0,0,
2000-04-17_10:09,8797.29,8797.29,8797.29,8797.29,0,0,0,
2000-04-17_10:10,8800.27,8800.27,8800.27,8800.27,0,0,0,
2000-04-17_10:11,8799.90,8799.90,8799.90,8799.90,0,0,0,
2000-04-17_10:12,8802.09,8802.09,8802.09,8802.09,0,0,0,
2000-04-17_10:13,8803.93,8803.93,8803.93,8803.93,0,0,0,
2000-04-17_10:14,8805.99,8805.99,8805.99,8805.99,0,0,0,
2000-04-17_10:15,8809.30,8809.30,8809.30,8809.30,0,0,0,
2000-04-17_10:16,8816.62,8816.62,8816.62,8816.62,0,0,0,
2000-04-17_10:17,8816.20,8816.20,8816.20,8816.20,0,0,0,
2000-04-17_10:18,8819.36,8819.36,8819.36,8819.36,0,0,0,
2000-04-17_10:19,8818.39,8818.39,8818.39,8818.39,0,0,0,
2000-04-17_10:20,8821.38,8821.38,8821.38,8821.38,0,0,0,
2000-04-17_10:21,8824.99,8824.99,8824.99,8824.99,0,0,0,
2000-04-17_10:22,8825.21,8825.21,8825.21,8825.21,0,0,0,
2000-04-17_10:23,8833.17,8833.17,8833.17,8833.17,0,0,0,
2000-04-17_10:24,8827.42,8827.42,8827.42,8827.42,0,0,0,
2000-04-17_10:25,8837.67,8837.67,8837.67,8837.67,0,0,0,
2000-04-17_10:26,8838.88,8838.88,8838.88,8838.88,0,0,0,
2000-04-17_10:27,8842.75,8842.75,8842.75,8842.75,0,0,0,
2000-04-17_10:28,8839.90,8839.90,8839.90,8839.90,0,0,0,
2000-04-17_10:29,8847.85,8847.85,8847.85,8847.85,0,0,0,
2000-04-17_10:30,8851.27,8851.27,8851.27,8851.27,0,0,0,
2000-04-17_10:31,8857.88,8857.88,8857.88,8857.88,0,0,0,
2000-04-17_10:32,8872.73,8872.73,8872.73,8872.73,0,0,0,
2000-04-17_10:33,8882.84,8882.84,8882.84,8882.84,0,0,0,
2000-04-17_10:34,8899.00,8899.00,8899.00,8899.00,0,0,0,
2000-04-17_10:35,8903.42,8903.42,8903.42,8903.42,0,0,0,
2000-04-17_10:36,8899.22,8899.22,8899.22,8899.22,0,0,0,
2000-04-17_10:37,8898.54,8898.54,8898.54,8898.54,0,0,0,
2000-04-17_10:38,8890.90,8890.90,8890.90,8890.90,0,0,0,
2000-04-17_10:39,8890.66,8890.66,8890.66,8890.66,0,0,0,
2000-04-17_10:40,8884.13,8884.13,8884.13,8884.13,0,0,0,
2000-04-17_10:41,8881.69,8881.69,8881.69,8881.69,0,0,0,
2000-04-17_10:42,8882.94,8882.94,8882.94,8882.94,0,0,0,
2000-04-17_10:43,8873.70,8873.70,8873.70,8873.70,0,0,0,
2000-04-17_10:44,8879.19,8879.19,8879.19,8879.19,0,0,0,
2000-04-17_10:45,8878.60,8878.60,8878.60,8878.60,0,0,0,
2000-04-17_10:46,8895.06,8895.06,8895.06,8895.06,0,0,0,
2000-04-17_10:47,8901.99,8901.99,8901.99,8901.99,0,0,0,
2000-04-17_10:48,8912.57,8912.57,8912.57,8912.57,0,0,0,
2000-04-17_10:49,8914.78,8914.78,8914.78,8914.78,0,0,0,
2000-04-17_10:50,8919.98,8919.98,8919.98,8919.98,0,0,0,
2000-04-17_10:51,8919.95,8919.95,8919.95,8919.95,0,0,0,
2000-04-17_10:52,8922.01,8922.01,8922.01,8922.01,0,0,0,
2000-04-17_10:53,8929.57,8929.57,8929.57,8929.57,0,0,0,
2000-04-17_10:54,8936.74,8936.74,8936.74,8936.74,0,0,0,
2000-04-17_10:55,8931.16,8931.16,8931.16,8931.16,0,0,0,
2000-04-17_10:56,8932.53,8932.53,8932.53,8932.53,0,0,0,
2000-04-17_10:57,8934.57,8934.57,8934.57,8934.57,0,0,0,
2000-04-17_10:58,8939.03,8939.03,8939.03,8939.03,0,0,0,
2000-04-17_10:59,8947.85,8947.85,8947.85,8947.85,0,0,0,
2000-04-17_11:00,8954.31,8954.31,8954.31,8954.31,0,0,0,
2000-04-17_11:01,8955.26,8955.26,8955.26,8955.26,0,0,0,
2000-04-17_11:02,8961.24,8961.24,8961.24,8961.24,0,0,0,
2000-04-17_11:03,8958.61,8958.61,8958.61,8958.61,0,0,0,
2000-04-17_11:04,8969.51,8969.51,8969.51,8969.51,0,0,0,
2000-04-17_11:05,8959.72,8959.72,8959.72,8959.72,0,0,0,
2000-04-17_11:06,8952.42,8952.42,8952.42,8952.42,0,0,0,
2000-04-17_11:07,8947.64,8947.64,8947.64,8947.64,0,0,0,
2000-04-17_11:08,8938.90,8938.90,8938.90,8938.90,0,0,0,
2000-04-17_11:09,8931.70,8931.70,8931.70,8931.70,0,0,0,
2000-04-17_11:10,8929.09,8929.09,8929.09,8929.09,0,0,0,
2000-04-17_11:11,8924.51,8924.51,8924.51,8924.51,0,0,0,
2000-04-17_11:12,8924.87,8924.87,8924.87,8924.87,0,0,0,
2000-04-17_11:13,8921.55,8921.55,8921.55,8921.55,0,0,0,
2000-04-17_11:14,8923.00,8923.00,8923.00,8923.00,0,0,0,
2000-04-17_11:15,8919.64,8919.64,8919.64,8919.64,0,0,0,
2000-04-17_11:16,8918.15,8918.15,8918.15,8918.15,0,0,0,
2000-04-17_11:17,8917.59,8917.59,8917.59,8917.59,0,0,0,
2000-04-17_11:18,8919.32,8919.32,8919.32,8919.32,0,0,0,
2000-04-17_11:19,8923.03,8923.03,8923.03,8923.03,0,0,0,
2000-04-17_11:20,8911.65,8911.65,8911.65,8911.65,0,0,0,
2000-04-17_11:21,8910.30,8910.30,8910.30,8910.30,0,0,0,
2000-04-17_11:22,8911.50,8911.50,8911.50,8911.50,0,0,0,
2000-04-17_11:23,8902.75,8902.75,8902.75,8902.75,0,0,0,
2000-04-17_11:24,8910.23,8910.23,8910.23,8910.23,0,0,0,
2000-04-17_11:25,8907.24,8907.24,8907.24,8907.24,0,0,0,
2000-04-17_11:26,8919.10,8919.10,8919.10,8919.10,0,0,0,
2000-04-17_11:27,8921.00,8921.00,8921.00,8921.00,0,0,0,
2000-04-17_11:28,8912.97,8912.97,8912.97,8912.97,0,0,0,
2000-04-17_11:29,8922.19,8922.19,8922.19,8922.19,0,0,0,
2000-04-17_11:30,8926.46,8926.46,8926.46,8926.46,0,0,0,
2000-04-17_11:31,8938.21,8938.21,8938.21,8938.21,0,0,0,
2000-04-17_11:32,8951.13,8951.13,8951.13,8951.13,0,0,0,
2000-04-17_11:33,8952.66,8952.66,8952.66,8952.66,0,0,0,
2000-04-17_11:34,8957.56,8957.56,8957.56,8957.56,0,0,0,
2000-04-17_11:35,8963.29,8963.29,8963.29,8963.29,0,0,0,
2000-04-17_11:36,8969.83,8969.83,8969.83,8969.83,0,0,0,
2000-04-17_11:37,8975.34,8975.34,8975.34,8975.34,0,0,0,
2000-04-17_11:38,8979.51,8979.51,8979.51,8979.51,0,0,0,
2000-04-17_11:39,8976.19,8976.19,8976.19,8976.19,0,0,0,
2000-04-17_11:40,8986.38,8986.38,8986.38,8986.38,0,0,0,
2000-04-17_11:41,8988.44,8988.44,8988.44,8988.44,0,0,0,
2000-04-17_11:42,8991.96,8991.96,8991.96,8991.96,0,0,0,
2000-04-17_11:43,8989.52,8989.52,8989.52,8989.52,0,0,0,
2000-04-17_11:44,8988.58,8988.58,8988.58,8988.58,0,0,0,
2000-04-17_11:45,8981.17,8981.17,8981.17,8981.17,0,0,0,
2000-04-17_11:46,8985.95,8985.95,8985.95,8985.95,0,0,0,
2000-04-17_11:47,8970.50,8970.50,8970.50,8970.50,0,0,0,
2000-04-17_11:48,8962.44,8962.44,8962.44,8962.44,0,0,0,
2000-04-17_11:49,8959.45,8959.45,8959.45,8959.45,0,0,0,
2000-04-17_11:50,8951.28,8951.28,8951.28,8951.28,0,0,0,
2000-04-17_11:51,8944.19,8944.19,8944.19,8944.19,0,0,0,
2000-04-17_11:52,8937.11,8937.11,8937.11,8937.11,0,0,0,
2000-04-17_11:53,8940.05,8940.05,8940.05,8940.05,0,0,0,
2000-04-17_11:54,8938.36,8938.36,8938.36,8938.36,0,0,0,
2000-04-17_11:55,8952.43,8952.43,8952.43,8952.43,0,0,0,
2000-04-17_11:56,8943.77,8943.77,8943.77,8943.77,0,0,0,
2000-04-17_11:57,8967.75,8967.75,8967.75,8967.75,0,0,0,
2000-04-17_11:58,8961.78,8961.78,8961.78,8961.78,0,0,0,
2000-04-17_11:59,8977.54,8977.54,8977.54,8977.54,0,0,0,
2000-04-17_12:00,8993.68,8993.68,8993.68,8993.68,0,0,0,
2000-04-18_09:01,9220.96,9220.96,9220.96,9220.96,0,0,0,
2000-04-18_09:02,9292.74,9292.74,9292.74,9292.74,0,0,0,
2000-04-18_09:03,9338.76,9338.76,9338.76,9338.76,0,0,0,
2000-04-18_09:04,9305.09,9305.09,9305.09,9305.09,0,0,0,
2000-04-18_09:05,9287.47,9287.47,9287.47,9287.47,0,0,0,
2000-04-18_09:06,9263.62,9263.62,9263.62,9263.62,0,0,0,
2000-04-18_09:07,9256.52,9256.52,9256.52,9256.52,0,0,0,
2000-04-18_09:08,9256.41,9256.41,9256.41,9256.41,0,0,0,
2000-04-18_09:09,9260.16,9260.16,9260.16,9260.16,0,0,0,
2000-04-18_09:10,9277.02,9277.02,9277.02,9277.02,0,0,0,
2000-04-18_09:11,9285.46,9285.46,9285.46,9285.46,0,0,0,
2000-04-18_09:12,9290.38,9290.38,9290.38,9290.38,0,0,0,
2000-04-18_09:13,9294.82,9294.82,9294.82,9294.82,0,0,0,
2000-04-18_09:14,9289.43,9289.43,9289.43,9289.43,0,0,0,
2000-04-18_09:15,9295.87,9295.87,9295.87,9295.87,0,0,0,
2000-04-18_09:16,9284.67,9284.67,9284.67,9284.67,0,0,0,
2000-04-18_09:17,9267.53,9267.53,9267.53,9267.53,0,0,0,
2000-04-18_09:18,9250.72,9250.72,9250.72,9250.72,0,0,0,
2000-04-18_09:19,9244.32,9244.32,9244.32,9244.32,0,0,0,
2000-04-18_09:20,9241.53,9241.53,9241.53,9241.53,0,0,0,
2000-04-18_09:21,9238.35,9238.35,9238.35,9238.35,0,0,0,
2000-04-18_09:22,9247.54,9247.54,9247.54,9247.54,0,0,0,
2000-04-18_09:23,9250.01,9250.01,9250.01,9250.01,0,0,0,
2000-04-18_09:24,9255.11,9255.11,9255.11,9255.11,0,0,0,
2000-04-18_09:25,9269.09,9269.09,9269.09,9269.09,0,0,0,
2000-04-18_09:26,9267.95,9267.95,9267.95,9267.95,0,0,0,
2000-04-18_09:27,9271.83,9271.83,9271.83,9271.83,0,0,0,
2000-04-18_09:28,9269.94,9269.94,9269.94,9269.94,0,0,0,
2000-04-18_09:29,9271.86,9271.86,9271.86,9271.86,0,0,0,
2000-04-18_09:30,9281.76,9281.76,9281.76,9281.76,0,0,0,
2000-04-18_09:31,9283.80,9283.80,9283.80,9283.80,0,0,0,
2000-04-18_09:32,9285.99,9285.99,9285.99,9285.99,0,0,0,
2000-04-18_09:33,9288.04,9288.04,9288.04,9288.04,0,0,0,
2000-04-18_09:34,9294.78,9294.78,9294.78,9294.78,0,0,0,
2000-04-18_09:35,9289.75,9289.75,9289.75,9289.75,0,0,0,
2000-04-18_09:36,9289.36,9289.36,9289.36,9289.36,0,0,0,
2000-04-18_09:37,9291.52,9291.52,9291.52,9291.52,0,0,0,
2000-04-18_09:38,9290.10,9290.10,9290.10,9290.10,0,0,0,
2000-04-18_09:39,9281.15,9281.15,9281.15,9281.15,0,0,0,
2000-04-18_09:40,9279.16,9279.16,9279.16,9279.16,0,0,0,
2000-04-18_09:41,9283.47,9283.47,9283.47,9283.47,0,0,0,
2000-04-18_09:42,9273.40,9273.40,9273.40,9273.40,0,0,0,
2000-04-18_09:43,9277.42,9277.42,9277.42,9277.42,0,0,0,
2000-04-18_09:44,9280.50,9280.50,9280.50,9280.50,0,0,0,
2000-04-18_09:45,9283.08,9283.08,9283.08,9283.08,0,0,0,
2000-04-18_09:46,9280.77,9280.77,9280.77,9280.77,0,0,0,
2000-04-18_09:47,9290.31,9290.31,9290.31,9290.31,0,0,0,
2000-04-18_09:48,9302.75,9302.75,9302.75,9302.75,0,0,0,
2000-04-18_09:49,9305.56,9305.56,9305.56,9305.56,0,0,0,
2000-04-18_09:50,9319.15,9319.15,9319.15,9319.15,0,0,0,
2000-04-18_09:51,9324.70,9324.70,9324.70,9324.70,0,0,0,
2000-04-18_09:52,9332.89,9332.89,9332.89,9332.89,0,0,0,
2000-04-18_09:53,9342.62,9342.62,9342.62,9342.62,0,0,0,
2000-04-18_09:54,9348.20,9348.20,9348.20,9348.20,0,0,0,
2000-04-18_09:55,9356.79,9356.79,9356.79,9356.79,0,0,0,
2000-04-18_09:56,9353.93,9353.93,9353.93,9353.93,0,0,0,
2000-04-18_09:57,9357.37,9357.37,9357.37,9357.37,0,0,0,
2000-04-18_09:58,9359.95,9359.95,9359.95,9359.95,0,0,0,
2000-04-18_09:59,9358.08,9358.08,9358.08,9358.08,0,0,0,
2000-04-18_10:00,9350.23,9350.23,9350.23,9350.23,0,0,0,
2000-04-18_10:01,9348.78,9348.78,9348.78,9348.78,0,0,0,
2000-04-18_10:02,9348.94,9348.94,9348.94,9348.94,0,0,0,
2000-04-18_10:03,9339.20,9339.20,9339.20,9339.20,0,0,0,
2000-04-18_10:04,9345.11,9345.11,9345.11,9345.11,0,0,0,
2000-04-18_10:05,9332.68,9332.68,9332.68,9332.68,0,0,0,
2000-04-18_10:06,9336.46,9336.46,9336.46,9336.46,0,0,0,
2000-04-18_10:07,9331.01,9331.01,9331.01,9331.01,0,0,0,
2000-04-18_10:08,9330.60,9330.60,9330.60,9330.60,0,0,0,
2000-04-18_10:09,9328.55,9328.55,9328.55,9328.55,0,0,0,
2000-04-18_10:10,9325.06,9325.06,9325.06,9325.06,0,0,0,
2000-04-18_10:11,9327.82,9327.82,9327.82,9327.82,0,0,0,
2000-04-18_10:12,9328.61,9328.61,9328.61,9328.61,0,0,0,
2000-04-18_10:13,9324.69,9324.69,9324.69,9324.69,0,0,0,
2000-04-18_10:14,9325.47,9325.47,9325.47,9325.47,0,0,0,
2000-04-18_10:15,9331.20,9331.20,9331.20,9331.20,0,0,0,
2000-04-18_10:16,9324.90,9324.90,9324.90,9324.90,0,0,0,
2000-04-18_10:17,9325.39,9325.39,9325.39,9325.39,0,0,0,
2000-04-18_10:18,9322.72,9322.72,9322.72,9322.72,0,0,0,
2000-04-18_10:19,9329.37,9329.37,9329.37,9329.37,0,0,0,
2000-04-18_10:20,9327.70,9327.70,9327.70,9327.70,0,0,0,
2000-04-18_10:21,9325.51,9325.51,9325.51,9325.51,0,0,0,
2000-04-18_10:22,9323.95,9323.95,9323.95,9323.95,0,0,0,
2000-04-18_10:23,9333.04,9333.04,9333.04,9333.04,0,0,0,
2000-04-18_10:24,9329.66,9329.66,9329.66,9329.66,0,0,0,
2000-04-18_10:25,9330.12,9330.12,9330.12,9330.12,0,0,0,
2000-04-18_10:26,9335.96,9335.96,9335.96,9335.96,0,0,0,
2000-04-18_10:27,9333.28,9333.28,9333.28,9333.28,0,0,0,
2000-04-18_10:28,9330.56,9330.56,9330.56,9330.56,0,0,0,
2000-04-18_10:29,9341.21,9341.21,9341.21,9341.21,0,0,0,
2000-04-18_10:30,9345.08,9345.08,9345.08,9345.08,0,0,0,
2000-04-18_10:31,9334.13,9334.13,9334.13,9334.13,0,0,0,
2000-04-18_10:32,9337.28,9337.28,9337.28,9337.28,0,0,0,
2000-04-18_10:33,9341.84,9341.84,9341.84,9341.84,0,0,0,
2000-04-18_10:34,9334.42,9334.42,9334.42,9334.42,0,0,0,
2000-04-18_10:35,9342.20,9342.20,9342.20,9342.20,0,0,0,
2000-04-18_10:36,9343.91,9343.91,9343.91,9343.91,0,0,0,
2000-04-18_10:37,9339.09,9339.09,9339.09,9339.09,0,0,0,
2000-04-18_10:38,9338.30,9338.30,9338.30,9338.30,0,0,0,
2000-04-18_10:39,9339.46,9339.46,9339.46,9339.46,0,0,0,
2000-04-18_10:40,9340.40,9340.40,9340.40,9340.40,0,0,0,
2000-04-18_10:41,9343.85,9343.85,9343.85,9343.85,0,0,0,
2000-04-18_10:42,9339.49,9339.49,9339.49,9339.49,0,0,0,
2000-04-18_10:43,9342.61,9342.61,9342.61,9342.61,0,0,0,
2000-04-18_10:44,9342.16,9342.16,9342.16,9342.16,0,0,0,
2000-04-18_10:45,9346.63,9346.63,9346.63,9346.63,0,0,0,
2000-04-18_10:46,9342.28,9342.28,9342.28,9342.28,0,0,0,
2000-04-18_10:47,9347.66,9347.66,9347.66,9347.66,0,0,0,
2000-04-18_10:48,9351.60,9351.60,9351.60,9351.60,0,0,0,
2000-04-18_10:49,9347.87,9347.87,9347.87,9347.87,0,0,0,
2000-04-18_10:50,9352.35,9352.35,9352.35,9352.35,0,0,0,
2000-04-18_10:51,9360.99,9360.99,9360.99,9360.99,0,0,0,
2000-04-18_10:52,9365.48,9365.48,9365.48,9365.48,0,0,0,
2000-04-18_10:53,9370.09,9370.09,9370.09,9370.09,0,0,0,
2000-04-18_10:54,9373.15,9373.15,9373.15,9373.15,0,0,0,
2000-04-18_10:55,9373.87,9373.87,9373.87,9373.87,0,0,0,
2000-04-18_10:56,9376.74,9376.74,9376.74,9376.74,0,0,0,
2000-04-18_10:57,9375.55,9375.55,9375.55,9375.55,0,0,0,
2000-04-18_10:58,9383.24,9383.24,9383.24,9383.24,0,0,0,
2000-04-18_10:59,9377.02,9377.02,9377.02,9377.02,0,0,0,
2000-04-18_11:00,9378.97,9378.97,9378.97,9378.97,0,0,0,
2000-04-18_11:01,9372.12,9372.12,9372.12,9372.12,0,0,0,
2000-04-18_11:02,9381.64,9381.64,9381.64,9381.64,0,0,0,
2000-04-18_11:03,9375.65,9375.65,9375.65,9375.65,0,0,0,
2000-04-18_11:04,9375.92,9375.92,9375.92,9375.92,0,0,0,
2000-04-18_11:05,9376.07,9376.07,9376.07,9376.07,0,0,0,
2000-04-18_11:06,9374.22,9374.22,9374.22,9374.22,0,0,0,
2000-04-18_11:07,9371.45,9371.45,9371.45,9371.45,0,0,0,
2000-04-18_11:08,9376.40,9376.40,9376.40,9376.40,0,0,0,
2000-04-18_11:09,9375.41,9375.41,9375.41,9375.41,0,0,0,
2000-04-18_11:10,9380.96,9380.96,9380.96,9380.96,0,0,0,
2000-04-18_11:11,9379.91,9379.91,9379.91,9379.91,0,0,0,
2000-04-18_11:12,9382.95,9382.95,9382.95,9382.95,0,0,0,
2000-04-18_11:13,9387.04,9387.04,9387.04,9387.04,0,0,0,
2000-04-18_11:14,9389.35,9389.35,9389.35,9389.35,0,0,0,
2000-04-18_11:15,9382.84,9382.84,9382.84,9382.84,0,0,0,
2000-04-18_11:16,9387.96,9387.96,9387.96,9387.96,0,0,0,
2000-04-18_11:17,9382.29,9382.29,9382.29,9382.29,0,0,0,
2000-04-18_11:18,9377.47,9377.47,9377.47,9377.47,0,0,0,
2000-04-18_11:19,9369.15,9369.15,9369.15,9369.15,0,0,0,
2000-04-18_11:20,9364.97,9364.97,9364.97,9364.97,0,0,0,
2000-04-18_11:21,9358.84,9358.84,9358.84,9358.84,0,0,0,
2000-04-18_11:22,9347.13,9347.13,9347.13,9347.13,0,0,0,
2000-04-18_11:23,9340.20,9340.20,9340.20,9340.20,0,0,0,
2000-04-18_11:24,9326.16,9326.16,9326.16,9326.16,0,0,0,
2000-04-18_11:25,9313.94,9313.94,9313.94,9313.94,0,0,0,
2000-04-18_11:26,9311.70,9311.70,9311.70,9311.70,0,0,0,
2000-04-18_11:27,9306.37,9306.37,9306.37,9306.37,0,0,0,
2000-04-18_11:28,9308.49,9308.49,9308.49,9308.49,0,0,0,
2000-04-18_11:29,9306.66,9306.66,9306.66,9306.66,0,0,0,
2000-04-18_11:30,9312.04,9312.04,9312.04,9312.04,0,0,0,
2000-04-18_11:31,9322.64,9322.64,9322.64,9322.64,0,0,0,
2000-04-18_11:32,9322.41,9322.41,9322.41,9322.41,0,0,0,
2000-04-18_11:33,9317.10,9317.10,9317.10,9317.10,0,0,0,
2000-04-18_11:34,9325.41,9325.41,9325.41,9325.41,0,0,0,
2000-04-18_11:35,9319.39,9319.39,9319.39,9319.39,0,0,0,
2000-04-18_11:36,9318.62,9318.62,9318.62,9318.62,0,0,0,
2000-04-18_11:37,9324.67,9324.67,9324.67,9324.67,0,0,0,
2000-04-18_11:38,9321.21,9321.21,9321.21,9321.21,0,0,0,
2000-04-18_11:39,9318.86,9318.86,9318.86,9318.86,0,0,0,
2000-04-18_11:40,9321.90,9321.90,9321.90,9321.90,0,0,0,
2000-04-18_11:41,9319.17,9319.17,9319.17,9319.17,0,0,0,
2000-04-18_11:42,9308.23,9308.23,9308.23,9308.23,0,0,0,
2000-04-18_11:43,9296.63,9296.63,9296.63,9296.63,0,0,0,
2000-04-18_11:44,9289.70,9289.70,9289.70,9289.70,0,0,0,
2000-04-18_11:45,9285.56,9285.56,9285.56,9285.56,0,0,0,
2000-04-18_11:46,9274.93,9274.93,9274.93,9274.93,0,0,0,
2000-04-18_11:47,9265.95,9265.95,9265.95,9265.95,0,0,0,
2000-04-18_11:48,9260.40,9260.40,9260.40,9260.40,0,0,0,
2000-04-18_11:49,9263.73,9263.73,9263.73,9263.73,0,0,0,
2000-04-18_11:50,9251.89,9251.89,9251.89,9251.89,0,0,0,
2000-04-18_11:51,9248.13,9248.13,9248.13,9248.13,0,0,0,
2000-04-18_11:52,9256.44,9256.44,9256.44,9256.44,0,0,0,
2000-04-18_11:53,9256.08,9256.08,9256.08,9256.08,0,0,0,
2000-04-18_11:54,9259.18,9259.18,9259.18,9259.18,0,0,0,
2000-04-18_11:55,9266.26,9266.26,9266.26,9266.26,0,0,0,
2000-04-18_11:56,9283.44,9283.44,9283.44,9283.44,0,0,0,
2000-04-18_11:57,9283.71,9283.71,9283.71,9283.71,0,0,0,
2000-04-18_11:58,9280.92,9280.92,9280.92,9280.92,0,0,0,
2000-04-18_11:59,9283.39,9283.39,9283.39,9283.39,0,0,0,
2000-04-18_12:00,9307.03,9307.03,9307.03,9307.03,0,0,0,
2000-04-19_09:01,9435.02,9435.02,9435.02,9435.02,0,0,0,
2000-04-19_09:02,9477.67,9477.67,9477.67,9477.67,0,0,0,
2000-04-19_09:03,9476.32,9476.32,9476.32,9476.32,0,0,0,
2000-04-19_09:04,9465.92,9465.92,9465.92,9465.92,0,0,0,
2000-04-19_09:05,9445.36,9445.36,9445.36,9445.36,0,0,0,
2000-04-19_09:06,9430.13,9430.13,9430.13,9430.13,0,0,0,
2000-04-19_09:07,9420.80,9420.80,9420.80,9420.80,0,0,0,
2000-04-19_09:08,9413.29,9413.29,9413.29,9413.29,0,0,0,
2000-04-19_09:09,9403.95,9403.95,9403.95,9403.95,0,0,0,
2000-04-19_09:10,9402.46,9402.46,9402.46,9402.46,0,0,0,
2000-04-19_09:11,9399.82,9399.82,9399.82,9399.82,0,0,0,
2000-04-19_09:12,9406.27,9406.27,9406.27,9406.27,0,0,0,
2000-04-19_09:13,9406.42,9406.42,9406.42,9406.42,0,0,0,
2000-04-19_09:14,9402.51,9402.51,9402.51,9402.51,0,0,0,
2000-04-19_09:15,9397.99,9397.99,9397.99,9397.99,0,0,0,
2000-04-19_09:16,9400.55,9400.55,9400.55,9400.55,0,0,0,
2000-04-19_09:17,9396.30,9396.30,9396.30,9396.30,0,0,0,
2000-04-19_09:18,9396.65,9396.65,9396.65,9396.65,0,0,0,
2000-04-19_09:19,9394.32,9394.32,9394.32,9394.32,0,0,0,
2000-04-19_09:20,9379.61,9379.61,9379.61,9379.61,0,0,0,
2000-04-19_09:21,9383.82,9383.82,9383.82,9383.82,0,0,0,
2000-04-19_09:22,9361.66,9361.66,9361.66,9361.66,0,0,0,
2000-04-19_09:23,9354.04,9354.04,9354.04,9354.04,0,0,0,
2000-04-19_09:24,9342.35,9342.35,9342.35,9342.35,0,0,0,
2000-04-19_09:25,9337.68,9337.68,9337.68,9337.68,0,0,0,
2000-04-19_09:26,9324.16,9324.16,9324.16,9324.16,0,0,0,
2000-04-19_09:27,9320.23,9320.23,9320.23,9320.23,0,0,0,
2000-04-19_09:28,9318.43,9318.43,9318.43,9318.43,0,0,0,
2000-04-19_09:29,9319.88,9319.88,9319.88,9319.88,0,0,0,
2000-04-19_09:30,9333.75,9333.75,9333.75,9333.75,0,0,0,
2000-04-19_09:31,9337.93,9337.93,9337.93,9337.93,0,0,0,
2000-04-19_09:32,9347.93,9347.93,9347.93,9347.93,0,0,0,
2000-04-19_09:33,9351.26,9351.26,9351.26,9351.26,0,0,0,
2000-04-19_09:34,9357.21,9357.21,9357.21,9357.21,0,0,0,
2000-04-19_09:35,9362.21,9362.21,9362.21,9362.21,0,0,0,
2000-04-19_09:36,9359.41,9359.41,9359.41,9359.41,0,0,0,
2000-04-19_09:37,9350.07,9350.07,9350.07,9350.07,0,0,0,
2000-04-19_09:38,9349.31,9349.31,9349.31,9349.31,0,0,0,
2000-04-19_09:39,9341.83,9341.83,9341.83,9341.83,0,0,0,
2000-04-19_09:40,9332.82,9332.82,9332.82,9332.82,0,0,0,
2000-04-19_09:41,9326.26,9326.26,9326.26,9326.26,0,0,0,
2000-04-19_09:42,9332.40,9332.40,9332.40,9332.40,0,0,0,
2000-04-19_09:43,9326.43,9326.43,9326.43,9326.43,0,0,0,
2000-04-19_09:44,9323.84,9323.84,9323.84,9323.84,0,0,0,
2000-04-19_09:45,9322.51,9322.51,9322.51,9322.51,0,0,0,
2000-04-19_09:46,9322.02,9322.02,9322.02,9322.02,0,0,0,
2000-04-19_09:47,9335.39,9335.39,9335.39,9335.39,0,0,0,
2000-04-19_09:48,9340.83,9340.83,9340.83,9340.83,0,0,0,
2000-04-19_09:49,9342.54,9342.54,9342.54,9342.54,0,0,0,
2000-04-19_09:50,9349.24,9349.24,9349.24,9349.24,0,0,0,
2000-04-19_09:51,9349.44,9349.44,9349.44,9349.44,0,0,0,
2000-04-19_09:52,9346.89,9346.89,9346.89,9346.89,0,0,0,
2000-04-19_09:53,9350.56,9350.56,9350.56,9350.56,0,0,0,
2000-04-19_09:54,9347.11,9347.11,9347.11,9347.11,0,0,0,
2000-04-19_09:55,9346.54,9346.54,9346.54,9346.54,0,0,0,
2000-04-19_09:56,9340.28,9340.28,9340.28,9340.28,0,0,0,
2000-04-19_09:57,9345.05,9345.05,9345.05,9345.05,0,0,0,
2000-04-19_09:58,9343.89,9343.89,9343.89,9343.89,0,0,0,
2000-04-19_09:59,9338.98,9338.98,9338.98,9338.98,0,0,0,
2000-04-19_10:00,9330.92,9330.92,9330.92,9330.92,0,0,0,
2000-04-19_10:01,9331.80,9331.80,9331.80,9331.80,0,0,0,
2000-04-19_10:02,9320.79,9320.79,9320.79,9320.79,0,0,0,
2000-04-19_10:03,9316.36,9316.36,9316.36,9316.36,0,0,0,
2000-04-19_10:04,9313.93,9313.93,9313.93,9313.93,0,0,0,
2000-04-19_10:05,9303.77,9303.77,9303.77,9303.77,0,0,0,
2000-04-19_10:06,9300.30,9300.30,9300.30,9300.30,0,0,0,
2000-04-19_10:07,9291.69,9291.69,9291.69,9291.69,0,0,0,
2000-04-19_10:08,9286.23,9286.23,9286.23,9286.23,0,0,0,
2000-04-19_10:09,9270.14,9270.14,9270.14,9270.14,0,0,0,
2000-04-19_10:10,9272.48,9272.48,9272.48,9272.48,0,0,0,
2000-04-19_10:11,9263.47,9263.47,9263.47,9263.47,0,0,0,
2000-04-19_10:12,9267.64,9267.64,9267.64,9267.64,0,0,0,
2000-04-19_10:13,9267.98,9267.98,9267.98,9267.98,0,0,0,
2000-04-19_10:14,9274.35,9274.35,9274.35,9274.35,0,0,0,
2000-04-19_10:15,9270.93,9270.93,9270.93,9270.93,0,0,0,
2000-04-19_10:16,9281.62,9281.62,9281.62,9281.62,0,0,0,
2000-04-19_10:17,9275.81,9275.81,9275.81,9275.81,0,0,0,
2000-04-19_10:18,9271.93,9271.93,9271.93,9271.93,0,0,0,
2000-04-19_10:19,9274.17,9274.17,9274.17,9274.17,0,0,0,
2000-04-19_10:20,9271.77,9271.77,9271.77,9271.77,0,0,0,
2000-04-19_10:21,9269.71,9269.71,9269.71,9269.71,0,0,0,
2000-04-19_10:22,9273.00,9273.00,9273.00,9273.00,0,0,0,
2000-04-19_10:23,9273.62,9273.62,9273.62,9273.62,0,0,0,
2000-04-19_10:24,9272.35,9272.35,9272.35,9272.35,0,0,0,
2000-04-19_10:25,9264.08,9264.08,9264.08,9264.08,0,0,0,
2000-04-19_10:26,9268.58,9268.58,9268.58,9268.58,0,0,0,
2000-04-19_10:27,9258.55,9258.55,9258.55,9258.55,0,0,0,
2000-04-19_10:28,9259.93,9259.93,9259.93,9259.93,0,0,0,
2000-04-19_10:29,9260.01,9260.01,9260.01,9260.01,0,0,0,
2000-04-19_10:30,9250.36,9250.36,9250.36,9250.36,0,0,0,
2000-04-19_10:31,9247.02,9247.02,9247.02,9247.02,0,0,0,
2000-04-19_10:32,9241.95,9241.95,9241.95,9241.95,0,0,0,
2000-04-19_10:33,9233.71,9233.71,9233.71,9233.71,0,0,0,
2000-04-19_10:34,9221.27,9221.27,9221.27,9221.27,0,0,0,
2000-04-19_10:35,9220.84,9220.84,9220.84,9220.84,0,0,0,
2000-04-19_10:36,9212.70,9212.70,9212.70,9212.70,0,0,0,
2000-04-19_10:37,9203.01,9203.01,9203.01,9203.01,0,0,0,
2000-04-19_10:38,9196.74,9196.74,9196.74,9196.74,0,0,0,
2000-04-19_10:39,9210.85,9210.85,9210.85,9210.85,0,0,0,
2000-04-19_10:40,9200.38,9200.38,9200.38,9200.38,0,0,0,
2000-04-19_10:41,9205.40,9205.40,9205.40,9205.40,0,0,0,
2000-04-19_10:42,9213.52,9213.52,9213.52,9213.52,0,0,0,
2000-04-19_10:43,9218.75,9218.75,9218.75,9218.75,0,0,0,
2000-04-19_10:44,9228.12,9228.12,9228.12,9228.12,0,0,0,
2000-04-19_10:45,9238.48,9238.48,9238.48,9238.48,0,0,0,
2000-04-19_10:46,9232.97,9232.97,9232.97,9232.97,0,0,0,
2000-04-19_10:47,9243.84,9243.84,9243.84,9243.84,0,0,0,
2000-04-19_10:48,9250.00,9250.00,9250.00,9250.00,0,0,0,
2000-04-19_10:49,9248.79,9248.79,9248.79,9248.79,0,0,0,
2000-04-19_10:50,9239.27,9239.27,9239.27,9239.27,0,0,0,
2000-04-19_10:51,9237.28,9237.28,9237.28,9237.28,0,0,0,
2000-04-19_10:52,9233.15,9233.15,9233.15,9233.15,0,0,0,
2000-04-19_10:53,9223.30,9223.30,9223.30,9223.30,0,0,0,
2000-04-19_10:54,9214.72,9214.72,9214.72,9214.72,0,0,0,
2000-04-19_10:55,9202.82,9202.82,9202.82,9202.82,0,0,0,
2000-04-19_10:56,9200.66,9200.66,9200.66,9200.66,0,0,0,
2000-04-19_10:57,9203.51,9203.51,9203.51,9203.51,0,0,0,
2000-04-19_10:58,9200.96,9200.96,9200.96,9200.96,0,0,0,
2000-04-19_10:59,9196.27,9196.27,9196.27,9196.27,0,0,0,
2000-04-19_11:00,9191.76,9191.76,9191.76,9191.76,0,0,0,
2000-04-19_11:01,9192.53,9192.53,9192.53,9192.53,0,0,0,
2000-04-19_11:02,9188.42,9188.42,9188.42,9188.42,0,0,0,
2000-04-19_11:03,9186.76,9186.76,9186.76,9186.76,0,0,0,
2000-04-19_11:04,9180.39,9180.39,9180.39,9180.39,0,0,0,
2000-04-19_11:05,9168.22,9168.22,9168.22,9168.22,0,0,0,
2000-04-19_11:06,9171.88,9171.88,9171.88,9171.88,0,0,0,
2000-04-19_11:07,9167.18,9167.18,9167.18,9167.18,0,0,0,
2000-04-19_11:08,9144.58,9144.58,9144.58,9144.58,0,0,0,
2000-04-19_11:09,9154.36,9154.36,9154.36,9154.36,0,0,0,
2000-04-19_11:10,9139.34,9139.34,9139.34,9139.34,0,0,0,
2000-04-19_11:11,9128.41,9128.41,9128.41,9128.41,0,0,0,
2000-04-19_11:12,9119.90,9119.90,9119.90,9119.90,0,0,0,
2000-04-19_11:13,9117.34,9117.34,9117.34,9117.34,0,0,0,
2000-04-19_11:14,9132.88,9132.88,9132.88,9132.88,0,0,0,
2000-04-19_11:15,9138.00,9138.00,9138.00,9138.00,0,0,0,
2000-04-19_11:16,9143.90,9143.90,9143.90,9143.90,0,0,0,
2000-04-19_11:17,9147.74,9147.74,9147.74,9147.74,0,0,0,
2000-04-19_11:18,9159.32,9159.32,9159.32,9159.32,0,0,0,
2000-04-19_11:19,9174.23,9174.23,9174.23,9174.23,0,0,0,
2000-04-19_11:20,9173.33,9173.33,9173.33,9173.33,0,0,0,
2000-04-19_11:21,9178.93,9178.93,9178.93,9178.93,0,0,0,
2000-04-19_11:22,9178.57,9178.57,9178.57,9178.57,0,0,0,
2000-04-19_11:23,9192.10,9192.10,9192.10,9192.10,0,0,0,
2000-04-19_11:24,9183.27,9183.27,9183.27,9183.27,0,0,0,
2000-04-19_11:25,9198.51,9198.51,9198.51,9198.51,0,0,0,
2000-04-19_11:26,9193.08,9193.08,9193.08,9193.08,0,0,0,
2000-04-19_11:27,9201.13,9201.13,9201.13,9201.13,0,0,0,
2000-04-19_11:28,9194.01,9194.01,9194.01,9194.01,0,0,0,
2000-04-19_11:29,9192.11,9192.11,9192.11,9192.11,0,0,0,
2000-04-19_11:30,9200.33,9200.33,9200.33,9200.33,0,0,0,
2000-04-19_11:31,9195.82,9195.82,9195.82,9195.82,0,0,0,
2000-04-19_11:32,9197.17,9197.17,9197.17,9197.17,0,0,0,
2000-04-19_11:33,9201.59,9201.59,9201.59,9201.59,0,0,0,
2000-04-19_11:34,9200.61,9200.61,9200.61,9200.61,0,0,0,
2000-04-19_11:35,9189.52,9189.52,9189.52,9189.52,0,0,0,
2000-04-19_11:36,9187.22,9187.22,9187.22,9187.22,0,0,0,
2000-04-19_11:37,9185.02,9185.02,9185.02,9185.02,0,0,0,
2000-04-19_11:38,9176.16,9176.16,9176.16,9176.16,0,0,0,
2000-04-19_11:39,9172.67,9172.67,9172.67,9172.67,0,0,0,
2000-04-19_11:40,9164.77,9164.77,9164.77,9164.77,0,0,0,
2000-04-19_11:41,9156.90,9156.90,9156.90,9156.90,0,0,0,
2000-04-19_11:42,9146.59,9146.59,9146.59,9146.59,0,0,0,
2000-04-19_11:43,9141.95,9141.95,9141.95,9141.95,0,0,0,
2000-04-19_11:44,9130.76,9130.76,9130.76,9130.76,0,0,0,
2000-04-19_11:45,9127.02,9127.02,9127.02,9127.02,0,0,0,
2000-04-19_11:46,9132.37,9132.37,9132.37,9132.37,0,0,0,
2000-04-19_11:47,9135.99,9135.99,9135.99,9135.99,0,0,0,
2000-04-19_11:48,9148.77,9148.77,9148.77,9148.77,0,0,0,
2000-04-19_11:49,9159.05,9159.05,9159.05,9159.05,0,0,0,
2000-04-19_11:50,9167.55,9167.55,9167.55,9167.55,0,0,0,
2000-04-19_11:51,9173.79,9173.79,9173.79,9173.79,0,0,0,
2000-04-19_11:52,9170.25,9170.25,9170.25,9170.25,0,0,0,
2000-04-19_11:53,9171.53,9171.53,9171.53,9171.53,0,0,0,
2000-04-19_11:54,9157.09,9157.09,9157.09,9157.09,0,0,0,
2000-04-19_11:55,9155.91,9155.91,9155.91,9155.91,0,0,0,
2000-04-19_11:56,9139.52,9139.52,9139.52,9139.52,0,0,0,
2000-04-19_11:57,9128.10,9128.10,9128.10,9128.10,0,0,0,
2000-04-19_11:58,9121.75,9121.75,9121.75,9121.75,0,0,0,
2000-04-19_11:59,9105.81,9105.81,9105.81,9105.81,0,0,0,
2000-04-19_12:00,9104.40,9104.40,9104.40,9104.40,0,0,0,
2000-04-20_09:01,9084.86,9084.86,9084.86,9084.86,0,0,0,
2000-04-20_09:02,9081.49,9081.49,9081.49,9081.49,0,0,0,
2000-04-20_09:03,9091.41,9091.41,9091.41,9091.41,0,0,0,
2000-04-20_09:04,9103.70,9103.70,9103.70,9103.70,0,0,0,
2000-04-20_09:05,9117.66,9117.66,9117.66,9117.66,0,0,0,
2000-04-20_09:06,9132.62,9132.62,9132.62,9132.62,0,0,0,
2000-04-20_09:07,9147.14,9147.14,9147.14,9147.14,0,0,0,
2000-04-20_09:08,9166.56,9166.56,9166.56,9166.56,0,0,0,
2000-04-20_09:09,9174.57,9174.57,9174.57,9174.57,0,0,0,
2000-04-20_09:10,9175.75,9175.75,9175.75,9175.75,0,0,0,
2000-04-20_09:11,9168.73,9168.73,9168.73,9168.73,0,0,0,
2000-04-20_09:12,9159.28,9159.28,9159.28,9159.28,0,0,0,
2000-04-20_09:13,9144.21,9144.21,9144.21,9144.21,0,0,0,
2000-04-20_09:14,9129.96,9129.96,9129.96,9129.96,0,0,0,
2000-04-20_09:15,9115.20,9115.20,9115.20,9115.20,0,0,0,
2000-04-20_09:16,9106.25,9106.25,9106.25,9106.25,0,0,0,
2000-04-20_09:17,9092.36,9092.36,9092.36,9092.36,0,0,0,
2000-04-20_09:18,9088.86,9088.86,9088.86,9088.86,0,0,0,
2000-04-20_09:19,9093.67,9093.67,9093.67,9093.67,0,0,0,
2000-04-20_09:20,9100.33,9100.33,9100.33,9100.33,0,0,0,
2000-04-20_09:21,9112.42,9112.42,9112.42,9112.42,0,0,0,
2000-04-20_09:22,9122.47,9122.47,9122.47,9122.47,0,0,0,
2000-04-20_09:23,9121.11,9121.11,9121.11,9121.11,0,0,0,
2000-04-20_09:24,9130.14,9130.14,9130.14,9130.14,0,0,0,
2000-04-20_09:25,9125.57,9125.57,9125.57,9125.57,0,0,0,
2000-04-20_09:26,9116.34,9116.34,9116.34,9116.34,0,0,0,
2000-04-20_09:27,9117.18,9117.18,9117.18,9117.18,0,0,0,
2000-04-20_09:28,9124.49,9124.49,9124.49,9124.49,0,0,0,
2000-04-20_09:29,9124.72,9124.72,9124.72,9124.72,0,0,0,
2000-04-20_09:30,9126.64,9126.64,9126.64,9126.64,0,0,0,
2000-04-20_09:31,9128.03,9128.03,9128.03,9128.03,0,0,0,
2000-04-20_09:32,9124.94,9124.94,9124.94,9124.94,0,0,0,
2000-04-20_09:33,9118.09,9118.09,9118.09,9118.09,0,0,0,
2000-04-20_09:34,9110.00,9110.00,9110.00,9110.00,0,0,0,
2000-04-20_09:35,9108.26,9108.26,9108.26,9108.26,0,0,0,
2000-04-20_09:36,9095.33,9095.33,9095.33,9095.33,0,0,0,
2000-04-20_09:37,9082.66,9082.66,9082.66,9082.66,0,0,0,
2000-04-20_09:38,9079.20,9079.20,9079.20,9079.20,0,0,0,
2000-04-20_09:39,9070.72,9070.72,9070.72,9070.72,0,0,0,
2000-04-20_09:40,9058.40,9058.40,9058.40,9058.40,0,0,0,
2000-04-20_09:41,9048.61,9048.61,9048.61,9048.61,0,0,0,
2000-04-20_09:42,9043.38,9043.38,9043.38,9043.38,0,0,0,
2000-04-20_09:43,9039.25,9039.25,9039.25,9039.25,0,0,0,
2000-04-20_09:44,9039.39,9039.39,9039.39,9039.39,0,0,0,
2000-04-20_09:45,9049.65,9049.65,9049.65,9049.65,0,0,0,
2000-04-20_09:46,9059.64,9059.64,9059.64,9059.64,0,0,0,
2000-04-20_09:47,9061.05,9061.05,9061.05,9061.05,0,0,0,
2000-04-20_09:48,9067.35,9067.35,9067.35,9067.35,0,0,0,
2000-04-20_09:49,9066.98,9066.98,9066.98,9066.98,0,0,0,
2000-04-20_09:50,9064.17,9064.17,9064.17,9064.17,0,0,0,
2000-04-20_09:51,9058.67,9058.67,9058.67,9058.67,0,0,0,
2000-04-20_09:52,9064.02,9064.02,9064.02,9064.02,0,0,0,
2000-04-20_09:53,9062.03,9062.03,9062.03,9062.03,0,0,0,
2000-04-20_09:54,9059.73,9059.73,9059.73,9059.73,0,0,0,
2000-04-20_09:55,9051.35,9051.35,9051.35,9051.35,0,0,0,
2000-04-20_09:56,9056.58,9056.58,9056.58,9056.58,0,0,0,
2000-04-20_09:57,9057.98,9057.98,9057.98,9057.98,0,0,0,
2000-04-20_09:58,9063.81,9063.81,9063.81,9063.81,0,0,0,
2000-04-20_09:59,9055.74,9055.74,9055.74,9055.74,0,0,0,
2000-04-20_10:00,9057.40,9057.40,9057.40,9057.40,0,0,0,
2000-04-20_10:01,9056.77,9056.77,9056.77,9056.77,0,0,0,
2000-04-20_10:02,9051.53,9051.53,9051.53,9051.53,0,0,0,
2000-04-20_10:03,9041.26,9041.26,9041.26,9041.26,0,0,0,
2000-04-20_10:04,9037.08,9037.08,9037.08,9037.08,0,0,0,
2000-04-20_10:05,9026.76,9026.76,9026.76,9026.76,0,0,0,
2000-04-20_10:06,9021.54,9021.54,9021.54,9021.54,0,0,0,
2000-04-20_10:07,9005.78,9005.78,9005.78,9005.78,0,0,0,
2000-04-20_10:08,8989.27,8989.27,8989.27,8989.27,0,0,0,
2000-04-20_10:09,8981.73,8981.73,8981.73,8981.73,0,0,0,
2000-04-20_10:10,8970.85,8970.85,8970.85,8970.85,0,0,0,
2000-04-20_10:11,8950.93,8950.93,8950.93,8950.93,0,0,0,
2000-04-20_10:12,8943.89,8943.89,8943.89,8943.89,0,0,0,
2000-04-20_10:13,8949.38,8949.38,8949.38,8949.38,0,0,0,
2000-04-20_10:14,8957.91,8957.91,8957.91,8957.91,0,0,0,
2000-04-20_10:15,8979.12,8979.12,8979.12,8979.12,0,0,0,
2000-04-20_10:16,8987.86,8987.86,8987.86,8987.86,0,0,0,
2000-04-20_10:17,8995.75,8995.75,8995.75,8995.75,0,0,0,
2000-04-20_10:18,9005.91,9005.91,9005.91,9005.91,0,0,0,
2000-04-20_10:19,8999.41,8999.41,8999.41,8999.41,0,0,0,
2000-04-20_10:20,9008.11,9008.11,9008.11,9008.11,0,0,0,
2000-04-20_10:21,9010.39,9010.39,9010.39,9010.39,0,0,0,
2000-04-20_10:22,9016.32,9016.32,9016.32,9016.32,0,0,0,
2000-04-20_10:23,9016.54,9016.54,9016.54,9016.54,0,0,0,
2000-04-20_10:24,9016.31,9016.31,9016.31,9016.31,0,0,0,
2000-04-20_10:25,9013.73,9013.73,9013.73,9013.73,0,0,0,
2000-04-20_10:26,9016.63,9016.63,9016.63,9016.63,0,0,0,
2000-04-20_10:27,9012.25,9012.25,9012.25,9012.25,0,0,0,
2000-04-20_10:28,9012.91,9012.91,9012.91,9012.91,0,0,0,
2000-04-20_10:29,9001.07,9001.07,9001.07,9001.07,0,0,0,
2000-04-20_10:30,9010.08,9010.08,9010.08,9010.08,0,0,0,
2000-04-20_10:31,8997.99,8997.99,8997.99,8997.99,0,0,0,
2000-04-20_10:32,8999.62,8999.62,8999.62,8999.62,0,0,0,
2000-04-20_10:33,8997.04,8997.04,8997.04,8997.04,0,0,0,
2000-04-20_10:34,9001.14,9001.14,9001.14,9001.14,0,0,0,
2000-04-20_10:35,9001.41,9001.41,9001.41,9001.41,0,0,0,
2000-04-20_10:36,8999.20,8999.20,8999.20,8999.20,0,0,0,
2000-04-20_10:37,9006.03,9006.03,9006.03,9006.03,0,0,0,
2000-04-20_10:38,9008.78,9008.78,9008.78,9008.78,0,0,0,
2000-04-20_10:39,9012.35,9012.35,9012.35,9012.35,0,0,0,
2000-04-20_10:40,9020.40,9020.40,9020.40,9020.40,0,0,0,
2000-04-20_10:41,9023.09,9023.09,9023.09,9023.09,0,0,0,
2000-04-20_10:42,9030.13,9030.13,9030.13,9030.13,0,0,0,
2000-04-20_10:43,9034.12,9034.12,9034.12,9034.12,0,0,0,
2000-04-20_10:44,9047.92,9047.92,9047.92,9047.92,0,0,0,
2000-04-20_10:45,9046.59,9046.59,9046.59,9046.59,0,0,0,
2000-04-20_10:46,9051.05,9051.05,9051.05,9051.05,0,0,0,
2000-04-20_10:47,9059.72,9059.72,9059.72,9059.72,0,0,0,
2000-04-20_10:48,9059.85,9059.85,9059.85,9059.85,0,0,0,
2000-04-20_10:49,9058.67,9058.67,9058.67,9058.67,0,0,0,
2000-04-20_10:50,9058.70,9058.70,9058.70,9058.70,0,0,0,
2000-04-20_10:51,9060.43,9060.43,9060.43,9060.43,0,0,0,
2000-04-20_10:52,9059.68,9059.68,9059.68,9059.68,0,0,0,
2000-04-20_10:53,9063.39,9063.39,9063.39,9063.39,0,0,0,
2000-04-20_10:54,9054.93,9054.93,9054.93,9054.93,0,0,0,
2000-04-20_10:55,9052.33,9052.33,9052.33,9052.33,0,0,0,
2000-04-20_10:56,9042.47,9042.47,9042.47,9042.47,0,0,0,
2000-04-20_10:57,9041.03,9041.03,9041.03,9041.03,0,0,0,
2000-04-20_10:58,9032.47,9032.47,9032.47,9032.47,0,0,0,
2000-04-20_10:59,9028.88,9028.88,9028.88,9028.88,0,0,0,
2000-04-20_11:00,9022.04,9022.04,9022.04,9022.04,0,0,0,
2000-04-20_11:01,9018.77,9018.77,9018.77,9018.77,0,0,0,
2000-04-20_11:02,9012.25,9012.25,9012.25,9012.25,0,0,0,
2000-04-20_11:03,9009.11,9009.11,9009.11,9009.11,0,0,0,
2000-04-20_11:04,9012.70,9012.70,9012.70,9012.70,0,0,0,
2000-04-20_11:05,9018.00,9018.00,9018.00,9018.00,0,0,0,
2000-04-20_11:06,9021.67,9021.67,9021.67,9021.67,0,0,0,
2000-04-20_11:07,9021.23,9021.23,9021.23,9021.23,0,0,0,
2000-04-20_11:08,9021.01,9021.01,9021.01,9021.01,0,0,0,
2000-04-20_11:09,9019.40,9019.40,9019.40,9019.40,0,0,0,
2000-04-20_11:10,9018.65,9018.65,9018.65,9018.65,0,0,0,
2000-04-20_11:11,9019.71,9019.71,9019.71,9019.71,0,0,0,
2000-04-20_11:12,9028.59,9028.59,9028.59,9028.59,0,0,0,
2000-04-20_11:13,9026.67,9026.67,9026.67,9026.67,0,0,0,
2000-04-20_11:14,9027.64,9027.64,9027.64,9027.64,0,0,0,
2000-04-20_11:15,9024.86,9024.86,9024.86,9024.86,0,0,0,
2000-04-20_11:16,9024.58,9024.58,9024.58,9024.58,0,0,0,
2000-04-20_11:17,9033.71,9033.71,9033.71,9033.71,0,0,0,
2000-04-20_11:18,9036.88,9036.88,9036.88,9036.88,0,0,0,
2000-04-20_11:19,9040.43,9040.43,9040.43,9040.43,0,0,0,
2000-04-20_11:20,9052.31,9052.31,9052.31,9052.31,0,0,0,
2000-04-20_11:21,9053.40,9053.40,9053.40,9053.40,0,0,0,
2000-04-20_11:22,9061.68,9061.68,9061.68,9061.68,0,0,0,
2000-04-20_11:23,9065.73,9065.73,9065.73,9065.73,0,0,0,
2000-04-20_11:24,9074.22,9074.22,9074.22,9074.22,0,0,0,
2000-04-20_11:25,9078.59,9078.59,9078.59,9078.59,0,0,0,
2000-04-20_11:26,9083.16,9083.16,9083.16,9083.16,0,0,0,
2000-04-20_11:27,9089.57,9089.57,9089.57,9089.57,0,0,0,
2000-04-20_11:28,9091.09,9091.09,9091.09,9091.09,0,0,0,
2000-04-20_11:29,9080.55,9080.55,9080.55,9080.55,0,0,0,
2000-04-20_11:30,9081.33,9081.33,9081.33,9081.33,0,0,0,
2000-04-20_11:31,9073.41,9073.41,9073.41,9073.41,0,0,0,
2000-04-20_11:32,9066.98,9066.98,9066.98,9066.98,0,0,0,
2000-04-20_11:33,9052.22,9052.22,9052.22,9052.22,0,0,0,
2000-04-20_11:34,9053.92,9053.92,9053.92,9053.92,0,0,0,
2000-04-20_11:35,9043.49,9043.49,9043.49,9043.49,0,0,0,
2000-04-20_11:36,9042.68,9042.68,9042.68,9042.68,0,0,0,
2000-04-20_11:37,9040.26,9040.26,9040.26,9040.26,0,0,0,
2000-04-20_11:38,9036.91,9036.91,9036.91,9036.91,0,0,0,
2000-04-20_11:39,9037.33,9037.33,9037.33,9037.33,0,0,0,
2000-04-20_11:40,9036.66,9036.66,9036.66,9036.66,0,0,0,
2000-04-20_11:41,9040.93,9040.93,9040.93,9040.93,0,0,0,
2000-04-20_11:42,9046.23,9046.23,9046.23,9046.23,0,0,0,
2000-04-20_11:43,9055.56,9055.56,9055.56,9055.56,0,0,0,
2000-04-20_11:44,9056.46,9056.46,9056.46,9056.46,0,0,0,
2000-04-20_11:45,9065.12,9065.12,9065.12,9065.12,0,0,0,
2000-04-20_11:46,9064.62,9064.62,9064.62,9064.62,0,0,0,
2000-04-20_11:47,9077.07,9077.07,9077.07,9077.07,0,0,0,
2000-04-20_11:48,9084.55,9084.55,9084.55,9084.55,0,0,0,
2000-04-20_11:49,9099.03,9099.03,9099.03,9099.03,0,0,0,
2000-04-20_11:50,9112.66,9112.66,9112.66,9112.66,0,0,0,
2000-04-20_11:51,9120.21,9120.21,9120.21,9120.21,0,0,0,
2000-04-20_11:52,9130.36,9130.36,9130.36,9130.36,0,0,0,
2000-04-20_11:53,9129.30,9129.30,9129.30,9129.30,0,0,0,
2000-04-20_11:54,9128.51,9128.51,9128.51,9128.51,0,0,0,
2000-04-20_11:55,9111.96,9111.96,9111.96,9111.96,0,0,0,
2000-04-20_11:56,9089.99,9089.99,9089.99,9089.99,0,0,0,
2000-04-20_11:57,9077.51,9077.51,9077.51,9077.51,0,0,0,
2000-04-20_11:58,9082.28,9082.28,9082.28,9082.28,0,0,0,
2000-04-20_11:59,9088.65,9088.65,9088.65,9088.65,0,0,0,
2000-04-20_12:00,9109.05,9109.05,9109.05,9109.05,0,0,0,
2000-04-21_09:01,9130.32,9130.32,9130.32,9130.32,0,0,0,
2000-04-21_09:02,9167.15,9167.15,9167.15,9167.15,0,0,0,
2000-04-21_09:03,9193.56,9193.56,9193.56,9193.56,0,0,0,
2000-04-21_09:04,9189.40,9189.40,9189.40,9189.40,0,0,0,
2000-04-21_09:05,9183.37,9183.37,9183.37,9183.37,0,0,0,
2000-04-21_09:06,9162.85,9162.85,9162.85,9162.85,0,0,0,
2000-04-21_09:07,9140.23,9140.23,9140.23,9140.23,0,0,0,
2000-04-21_09:08,9126.97,9126.97,9126.97,9126.97,0,0,0,
2000-04-21_09:09,9119.76,9119.76,9119.76,9119.76,0,0,0,
2000-04-21_09:10,9113.93,9113.93,9113.93,9113.93,0,0,0,
2000-04-21_09:11,9114.17,9114.17,9114.17,9114.17,0,0,0,
2000-04-21_09:12,9111.45,9111.45,9111.45,9111.45,0,0,0,
2000-04-21_09:13,9116.20,9116.20,9116.20,9116.20,0,0,0,
2000-04-21_09:14,9123.93,9123.93,9123.93,9123.93,0,0,0,
2000-04-21_09:15,9135.43,9135.43,9135.43,9135.43,0,0,0,
2000-04-21_09:16,9147.64,9147.64,9147.64,9147.64,0,0,0,
2000-04-21_09:17,9154.93,9154.93,9154.93,9154.93,0,0,0,
2000-04-21_09:18,9166.03,9166.03,9166.03,9166.03,0,0,0,
2000-04-21_09:19,9173.63,9173.63,9173.63,9173.63,0,0,0,
2000-04-21_09:20,9187.88,9187.88,9187.88,9187.88,0,0,0,
2000-04-21_09:21,9186.97,9186.97,9186.97,9186.97,0,0,0,
2000-04-21_09:22,9177.57,9177.57,9177.57,9177.57,0,0,0,
2000-04-21_09:23,9173.08,9173.08,9173.08,9173.08,0,0,0,
2000-04-21_09:24,9169.61,9169.61,9169.61,9169.61,0,0,0,
2000-04-21_09:25,9161.93,9161.93,9161.93,9161.93,0,0,0,
2000-04-21_09:26,9159.10,9159.10,9159.10,9159.10,0,0,0,
2000-04-21_09:27,9159.97,9159.97,9159.97,9159.97,0,0,0,
2000-04-21_09:28,9156.94,9156.94,9156.94,9156.94,0,0,0,
2000-04-21_09:29,9157.94,9157.94,9157.94,9157.94,0,0,0,
2000-04-21_09:30,9158.14,9158.14,9158.14,9158.14,0,0,0,
2000-04-21_09:31,9166.95,9166.95,9166.95,9166.95,0,0,0,
2000-04-21_09:32,9173.07,9173.07,9173.07,9173.07,0,0,0,
2000-04-21_09:33,9160.01,9160.01,9160.01,9160.01,0,0,0,
2000-04-21_09:34,9182.44,9182.44,9182.44,9182.44,0,0,0,
2000-04-21_09:35,9179.61,9179.61,9179.61,9179.61,0,0,0,
2000-04-21_09:36,9193.93,9193.93,9193.93,9193.93,0,0,0,
2000-04-21_09:37,9194.57,9194.57,9194.57,9194.57,0,0,0,
2000-04-21_09:38,9201.84,9201.84,9201.84,9201.84,0,0,0,
2000-04-21_09:39,9211.81,9211.81,9211.81,9211.81,0,0,0,
2000-04-21_09:40,9209.75,9209.75,9209.75,9209.75,0,0,0,
2000-04-21_09:41,9222.50,9222.50,9222.50,9222.50,0,0,0,
2000-04-21_09:42,9229.55,9229.55,9229.55,9229.55,0,0,0,
2000-04-21_09:43,9243.04,9243.04,9243.04,9243.04,0,0,0,
2000-04-21_09:44,9242.61,9242.61,9242.61,9242.61,0,0,0,
2000-04-21_09:45,9235.89,9235.89,9235.89,9235.89,0,0,0,
2000-04-21_09:46,9225.74,9225.74,9225.74,9225.74,0,0,0,
2000-04-21_09:47,9218.80,9218.80,9218.80,9218.80,0,0,0,
2000-04-21_09:48,9211.69,9211.69,9211.69,9211.69,0,0,0,
2000-04-21_09:49,9207.64,9207.64,9207.64,9207.64,0,0,0,
2000-04-21_09:50,9206.40,9206.40,9206.40,9206.40,0,0,0,
2000-04-21_09:51,9203.25,9203.25,9203.25,9203.25,0,0,0,
2000-04-21_09:52,9201.21,9201.21,9201.21,9201.21,0,0,0,
2000-04-21_09:53,9192.99,9192.99,9192.99,9192.99,0,0,0,
2000-04-21_09:54,9194.01,9194.01,9194.01,9194.01,0,0,0,
2000-04-21_09:55,9191.86,9191.86,9191.86,9191.86,0,0,0,
2000-04-21_09:56,9206.73,9206.73,9206.73,9206.73,0,0,0,
2000-04-21_09:57,9209.24,9209.24,9209.24,9209.24,0,0,0,
2000-04-21_09:58,9209.50,9209.50,9209.50,9209.50,0,0,0,
2000-04-21_09:59,9211.83,9211.83,9211.83,9211.83,0,0,0,
2000-04-21_10:00,9211.44,9211.44,9211.44,9211.44,0,0,0,
2000-04-21_10:01,9213.27,9213.27,9213.27,9213.27,0,0,0,
2000-04-21_10:02,9211.64,9211.64,9211.64,9211.64,0,0,0,
2000-04-21_10:03,9215.61,9215.61,9215.61,9215.61,0,0,0,
2000-04-21_10:04,9215.62,9215.62,9215.62,9215.62,0,0,0,
2000-04-21_10:05,9219.93,9219.93,9219.93,9219.93,0,0,0,
2000-04-21_10:06,9217.06,9217.06,9217.06,9217.06,0,0,0,
2000-04-21_10:07,9219.61,9219.61,9219.61,9219.61,0,0,0,
2000-04-21_10:08,9219.08,9219.08,9219.08,9219.08,0,0,0,
2000-04-21_10:09,9218.14,9218.14,9218.14,9218.14,0,0,0,
2000-04-21_10:10,9217.06,9217.06,9217.06,9217.06,0,0,0,
2000-04-21_10:11,9212.58,9212.58,9212.58,9212.58,0,0,0,
2000-04-21_10:12,9201.45,9201.45,9201.45,9201.45,0,0,0,
2000-04-21_10:13,9197.64,9197.64,9197.64,9197.64,0,0,0,
2000-04-21_10:14,9193.45,9193.45,9193.45,9193.45,0,0,0,
2000-04-21_10:15,9197.09,9197.09,9197.09,9197.09,0,0,0,
2000-04-21_10:16,9187.59,9187.59,9187.59,9187.59,0,0,0,
2000-04-21_10:17,9184.86,9184.86,9184.86,9184.86,0,0,0,
2000-04-21_10:18,9191.47,9191.47,9191.47,9191.47,0,0,0,
2000-04-21_10:19,9182.10,9182.10,9182.10,9182.10,0,0,0,
2000-04-21_10:20,9183.79,9183.79,9183.79,9183.79,0,0,0,
2000-04-21_10:21,9183.56,9183.56,9183.56,9183.56,0,0,0,
2000-04-21_10:22,9183.60,9183.60,9183.60,9183.60,0,0,0,
2000-04-21_10:23,9183.10,9183.10,9183.10,9183.10,0,0,0,
2000-04-21_10:24,9182.57,9182.57,9182.57,9182.57,0,0,0,
2000-04-21_10:25,9185.55,9185.55,9185.55,9185.55,0,0,0,
2000-04-21_10:26,9185.31,9185.31,9185.31,9185.31,0,0,0,
2000-04-21_10:27,9178.39,9178.39,9178.39,9178.39,0,0,0,
2000-04-21_10:28,9177.16,9177.16,9177.16,9177.16,0,0,0,
2000-04-21_10:29,9178.03,9178.03,9178.03,9178.03,0,0,0,
2000-04-21_10:30,9176.25,9176.25,9176.25,9176.25,0,0,0,
2000-04-21_10:31,9171.73,9171.73,9171.73,9171.73,0,0,0,
2000-04-21_10:32,9170.71,9170.71,9170.71,9170.71,0,0,0,
2000-04-21_10:33,9170.40,9170.40,9170.40,9170.40,0,0,0,
2000-04-21_10:34,9172.38,9172.38,9172.38,9172.38,0,0,0,
2000-04-21_10:35,9163.33,9163.33,9163.33,9163.33,0,0,0,
2000-04-21_10:36,9165.07,9165.07,9165.07,9165.07,0,0,0,
2000-04-21_10:37,9175.10,9175.10,9175.10,9175.10,0,0,0,
2000-04-21_10:38,9172.80,9172.80,9172.80,9172.80,0,0,0,
2000-04-21_10:39,9172.58,9172.58,9172.58,9172.58,0,0,0,
2000-04-21_10:40,9179.83,9179.83,9179.83,9179.83,0,0,0,
2000-04-21_10:41,9180.86,9180.86,9180.86,9180.86,0,0,0,
2000-04-21_10:42,9181.07,9181.07,9181.07,9181.07,0,0,0,
2000-04-21_10:43,9186.42,9186.42,9186.42,9186.42,0,0,0,
2000-04-21_10:44,9184.24,9184.24,9184.24,9184.24,0,0,0,
2000-04-21_10:45,9185.37,9185.37,9185.37,9185.37,0,0,0,
2000-04-21_10:46,9180.71,9180.71,9180.71,9180.71,0,0,0,
2000-04-21_10:47,9187.48,9187.48,9187.48,9187.48,0,0,0,
2000-04-21_10:48,9188.76,9188.76,9188.76,9188.76,0,0,0,
2000-04-21_10:49,9187.15,9187.15,9187.15,9187.15,0,0,0,
2000-04-21_10:50,9194.67,9194.67,9194.67,9194.67,0,0,0,
2000-04-21_10:51,9192.66,9192.66,9192.66,9192.66,0,0,0,
2000-04-21_10:52,9192.80,9192.80,9192.80,9192.80,0,0,0,
2000-04-21_10:53,9198.97,9198.97,9198.97,9198.97,0,0,0,
2000-04-21_10:54,9190.78,9190.78,9190.78,9190.78,0,0,0,
2000-04-21_10:55,9188.16,9188.16,9188.16,9188.16,0,0,0,
2000-04-21_10:56,9184.60,9184.60,9184.60,9184.60,0,0,0,
2000-04-21_10:57,9177.26,9177.26,9177.26,9177.26,0,0,0,
2000-04-21_10:58,9173.47,9173.47,9173.47,9173.47,0,0,0,
2000-04-21_10:59,9173.63,9173.63,9173.63,9173.63,0,0,0,
2000-04-21_11:00,9168.26,9168.26,9168.26,9168.26,0,0,0,
2000-04-21_11:01,9177.19,9177.19,9177.19,9177.19,0,0,0,
2000-04-21_11:02,9172.69,9172.69,9172.69,9172.69,0,0,0,
2000-04-21_11:03,9173.77,9173.77,9173.77,9173.77,0,0,0,
2000-04-21_11:04,9167.83,9167.83,9167.83,9167.83,0,0,0,
2000-04-21_11:05,9172.25,9172.25,9172.25,9172.25,0,0,0,
2000-04-21_11:06,9170.42,9170.42,9170.42,9170.42,0,0,0,
2000-04-21_11:07,9173.15,9173.15,9173.15,9173.15,0,0,0,
2000-04-21_11:08,9166.33,9166.33,9166.33,9166.33,0,0,0,
2000-04-21_11:09,9161.90,9161.90,9161.90,9161.90,0,0,0,
2000-04-21_11:10,9162.06,9162.06,9162.06,9162.06,0,0,0,
2000-04-21_11:11,9159.50,9159.50,9159.50,9159.50,0,0,0,
2000-04-21_11:12,9150.49,9150.49,9150.49,9150.49,0,0,0,
2000-04-21_11:13,9156.92,9156.92,9156.92,9156.92,0,0,0,
2000-04-21_11:14,9143.46,9143.46,9143.46,9143.46,0,0,0,
2000-04-21_11:15,9141.43,9141.43,9141.43,9141.43,0,0,0,
2000-04-21_11:16,9140.13,9140.13,9140.13,9140.13,0,0,0,
2000-04-21_11:17,9131.59,9131.59,9131.59,9131.59,0,0,0,
2000-04-21_11:18,9130.89,9130.89,9130.89,9130.89,0,0,0,
2000-04-21_11:19,9134.95,9134.95,9134.95,9134.95,0,0,0,
2000-04-21_11:20,9132.09,9132.09,9132.09,9132.09,0,0,0,
2000-04-21_11:21,9134.14,9134.14,9134.14,9134.14,0,0,0,
2000-04-21_11:22,9132.43,9132.43,9132.43,9132.43,0,0,0,
2000-04-21_11:23,9138.42,9138.42,9138.42,9138.42,0,0,0,
2000-04-21_11:24,9139.97,9139.97,9139.97,9139.97,0,0,0,
2000-04-21_11:25,9140.01,9140.01,9140.01,9140.01,0,0,0,
2000-04-21_11:26,9139.74,9139.74,9139.74,9139.74,0,0,0,
2000-04-21_11:27,9143.94,9143.94,9143.94,9143.94,0,0,0,
2000-04-21_11:28,9142.86,9142.86,9142.86,9142.86,0,0,0,
2000-04-21_11:29,9148.63,9148.63,9148.63,9148.63,0,0,0,
2000-04-21_11:30,9150.41,9150.41,9150.41,9150.41,0,0,0,
2000-04-21_11:31,9146.74,9146.74,9146.74,9146.74,0,0,0,
2000-04-21_11:32,9153.18,9153.18,9153.18,9153.18,0,0,0,
2000-04-21_11:33,9160.22,9160.22,9160.22,9160.22,0,0,0,
2000-04-21_11:34,9158.69,9158.69,9158.69,9158.69,0,0,0,
2000-04-21_11:35,9163.29,9163.29,9163.29,9163.29,0,0,0,
2000-04-21_11:36,9150.99,9150.99,9150.99,9150.99,0,0,0,
2000-04-21_11:37,9156.77,9156.77,9156.77,9156.77,0,0,0,
2000-04-21_11:38,9147.75,9147.75,9147.75,9147.75,0,0,0,
2000-04-21_11:39,9154.91,9154.91,9154.91,9154.91,0,0,0,
2000-04-21_11:40,9150.72,9150.72,9150.72,9150.72,0,0,0,
2000-04-21_11:41,9145.40,9145.40,9145.40,9145.40,0,0,0,
2000-04-21_11:42,9147.54,9147.54,9147.54,9147.54,0,0,0,
2000-04-21_11:43,9148.44,9148.44,9148.44,9148.44,0,0,0,
2000-04-21_11:44,9152.15,9152.15,9152.15,9152.15,0,0,0,
2000-04-21_11:45,9154.19,9154.19,9154.19,9154.19,0,0,0,
2000-04-21_11:46,9154.61,9154.61,9154.61,9154.61,0,0,0,
2000-04-21_11:47,9162.34,9162.34,9162.34,9162.34,0,0,0,
2000-04-21_11:48,9151.25,9151.25,9151.25,9151.25,0,0,0,
2000-04-21_11:49,9149.09,9149.09,9149.09,9149.09,0,0,0,
2000-04-21_11:50,9149.08,9149.08,9149.08,9149.08,0,0,0,
2000-04-21_11:51,9137.88,9137.88,9137.88,9137.88,0,0,0,
2000-04-21_11:52,9134.36,9134.36,9134.36,9134.36,0,0,0,
2000-04-21_11:53,9128.47,9128.47,9128.47,9128.47,0,0,0,
2000-04-21_11:54,9115.34,9115.34,9115.34,9115.34,0,0,0,
2000-04-21_11:55,9112.29,9112.29,9112.29,9112.29,0,0,0,
2000-04-21_11:56,9110.22,9110.22,9110.22,9110.22,0,0,0,
2000-04-21_11:57,9105.31,9105.31,9105.31,9105.31,0,0,0,
2000-04-21_11:58,9115.49,9115.49,9115.49,9115.49,0,0,0,
2000-04-21_11:59,9111.06,9111.06,9111.06,9111.06,0,0,0,
2000-04-21_12:00,9120.48,9120.48,9120.48,9120.48,0,0,0,
2000-04-24_09:01,9128.95,9128.95,9128.95,9128.95,0,0,0,
2000-04-24_09:02,9128.26,9128.26,9128.26,9128.26,0,0,0,
2000-04-24_09:03,9114.28,9114.28,9114.28,9114.28,0,0,0,
2000-04-24_09:04,9084.69,9084.69,9084.69,9084.69,0,0,0,
2000-04-24_09:05,9054.35,9054.35,9054.35,9054.35,0,0,0,
2000-04-24_09:06,9030.59,9030.59,9030.59,9030.59,0,0,0,
2000-04-24_09:07,9020.64,9020.64,9020.64,9020.64,0,0,0,
2000-04-24_09:08,9014.21,9014.21,9014.21,9014.21,0,0,0,
2000-04-24_09:09,9022.17,9022.17,9022.17,9022.17,0,0,0,
2000-04-24_09:10,9025.40,9025.40,9025.40,9025.40,0,0,0,
2000-04-24_09:11,9031.05,9031.05,9031.05,9031.05,0,0,0,
2000-04-24_09:12,9051.05,9051.05,9051.05,9051.05,0,0,0,
2000-04-24_09:13,9054.29,9054.29,9054.29,9054.29,0,0,0,
2000-04-24_09:14,9061.17,9061.17,9061.17,9061.17,0,0,0,
2000-04-24_09:15,9055.63,9055.63,9055.63,9055.63,0,0,0,
2000-04-24_09:16,9054.36,9054.36,9054.36,9054.36,0,0,0,
2000-04-24_09:17,9055.36,9055.36,9055.36,9055.36,0,0,0,
2000-04-24_09:18,9048.82,9048.82,9048.82,9048.82,0,0,0,
2000-04-24_09:19,9045.90,9045.90,9045.90,9045.90,0,0,0,
2000-04-24_09:20,9041.87,9041.87,9041.87,9041.87,0,0,0,
2000-04-24_09:21,9040.98,9040.98,9040.98,9040.98,0,0,0,
2000-04-24_09:22,9048.96,9048.96,9048.96,9048.96,0,0,0,
2000-04-24_09:23,9039.55,9039.55,9039.55,9039.55,0,0,0,
2000-04-24_09:24,9028.63,9028.63,9028.63,9028.63,0,0,0,
2000-04-24_09:25,9030.03,9030.03,9030.03,9030.03,0,0,0,
2000-04-24_09:26,9022.44,9022.44,9022.44,9022.44,0,0,0,
2000-04-24_09:27,9026.52,9026.52,9026.52,9026.52,0,0,0,
2000-04-24_09:28,9019.50,9019.50,9019.50,9019.50,0,0,0,
2000-04-24_09:29,9019.46,9019.46,9019.46,9019.46,0,0,0,
2000-04-24_09:30,9016.05,9016.05,9016.05,9016.05,0,0,0,
2000-04-24_09:31,9009.04,9009.04,9009.04,9009.04,0,0,0,
2000-04-24_09:32,9003.91,9003.91,9003.91,9003.91,0,0,0,
2000-04-24_09:33,8988.57,8988.57,8988.57,8988.57,0,0,0,
2000-04-24_09:34,8980.27,8980.27,8980.27,8980.27,0,0,0,
2000-04-24_09:35,8973.36,8973.36,8973.36,8973.36,0,0,0,
2000-04-24_09:36,8951.23,8951.23,8951.23,8951.23,0,0,0,
2000-04-24_09:37,8940.20,8940.20,8940.20,8940.20,0,0,0,
2000-04-24_09:38,8933.05,8933.05,8933.05,8933.05,0,0,0,
2000-04-24_09:39,8919.92,8919.92,8919.92,8919.92,0,0,0,
2000-04-24_09:40,8934.10,8934.10,8934.10,8934.10,0,0,0,
2000-04-24_09:41,8948.09,8948.09,8948.09,8948.09,0,0,0,
2000-04-24_09:42,8952.69,8952.69,8952.69,8952.69,0,0,0,
2000-04-24_09:43,8960.85,8960.85,8960.85,8960.85,0,0,0,
2000-04-24_09:44,8970.15,8970.15,8970.15,8970.15,0,0,0,
2000-04-24_09:45,8966.73,8966.73,8966.73,8966.73,0,0,0,
2000-04-24_09:46,8968.31,8968.31,8968.31,8968.31,0,0,0,
2000-04-24_09:47,8964.87,8964.87,8964.87,8964.87,0,0,0,
2000-04-24_09:48,8960.60,8960.60,8960.60,8960.60,0,0,0,
2000-04-24_09:49,8954.30,8954.30,8954.30,8954.30,0,0,0,
2000-04-24_09:50,8954.80,8954.80,8954.80,8954.80,0,0,0,
2000-04-24_09:51,8946.33,8946.33,8946.33,8946.33,0,0,0,
2000-04-24_09:52,8942.86,8942.86,8942.86,8942.86,0,0,0,
2000-04-24_09:53,8948.06,8948.06,8948.06,8948.06,0,0,0,
2000-04-24_09:54,8937.64,8937.64,8937.64,8937.64,0,0,0,
2000-04-24_09:55,8945.19,8945.19,8945.19,8945.19,0,0,0,
2000-04-24_09:56,8943.01,8943.01,8943.01,8943.01,0,0,0,
2000-04-24_09:57,8936.94,8936.94,8936.94,8936.94,0,0,0,
2000-04-24_09:58,8946.43,8946.43,8946.43,8946.43,0,0,0,
2000-04-24_09:59,8947.69,8947.69,8947.69,8947.69,0,0,0,
2000-04-24_10:00,8947.03,8947.03,8947.03,8947.03,0,0,0,
2000-04-24_10:01,8951.65,8951.65,8951.65,8951.65,0,0,0,
2000-04-24_10:02,8951.89,8951.89,8951.89,8951.89,0,0,0,
2000-04-24_10:03,8955.89,8955.89,8955.89,8955.89,0,0,0,
2000-04-24_10:04,8960.76,8960.76,8960.76,8960.76,0,0,0,
2000-04-24_10:05,8961.02,8961.02,8961.02,8961.02,0,0,0,
2000-04-24_10:06,8969.17,8969.17,8969.17,8969.17,0,0,0,
2000-04-24_10:07,8971.37,8971.37,8971.37,8971.37,0,0,0,
2000-04-24_10:08,8967.01,8967.01,8967.01,8967.01,0,0,0,
2000-04-24_10:09,8974.06,8974.06,8974.06,8974.06,0,0,0,
2000-04-24_10:10,8971.57,8971.57,8971.57,8971.57,0,0,0,
2000-04-24_10:11,8977.72,8977.72,8977.72,8977.72,0,0,0,
2000-04-24_10:12,8978.41,8978.41,8978.41,8978.41,0,0,0,
2000-04-24_10:13,8981.29,8981.29,8981.29,8981.29,0,0,0,
2000-04-24_10:14,8979.40,8979.40,8979.40,8979.40,0,0,0,
2000-04-24_10:15,8980.47,8980.47,8980.47,8980.47,0,0,0,
2000-04-24_10:16,8977.44,8977.44,8977.44,8977.44,0,0,0,
2000-04-24_10:17,8969.30,8969.30,8969.30,8969.30,0,0,0,
2000-04-24_10:18,8975.11,8975.11,8975.11,8975.11,0,0,0,
2000-04-24_10:19,8970.21,8970.21,8970.21,8970.21,0,0,0,
2000-04-24_10:20,8960.19,8960.19,8960.19,8960.19,0,0,0,
2000-04-24_10:21,8957.15,8957.15,8957.15,8957.15,0,0,0,
2000-04-24_10:22,8954.28,8954.28,8954.28,8954.28,0,0,0,
2000-04-24_10:23,8953.46,8953.46,8953.46,8953.46,0,0,0,
2000-04-24_10:24,8949.04,8949.04,8949.04,8949.04,0,0,0,
2000-04-24_10:25,8947.02,8947.02,8947.02,8947.02,0,0,0,
2000-04-24_10:26,8946.89,8946.89,8946.89,8946.89,0,0,0,
2000-04-24_10:27,8939.25,8939.25,8939.25,8939.25,0,0,0,
2000-04-24_10:28,8937.22,8937.22,8937.22,8937.22,0,0,0,
2000-04-24_10:29,8942.33,8942.33,8942.33,8942.33,0,0,0,
2000-04-24_10:30,8937.13,8937.13,8937.13,8937.13,0,0,0,
2000-04-24_10:31,8945.07,8945.07,8945.07,8945.07,0,0,0,
2000-04-24_10:32,8942.96,8942.96,8942.96,8942.96,0,0,0,
2000-04-24_10:33,8936.22,8936.22,8936.22,8936.22,0,0,0,
2000-04-24_10:34,8944.72,8944.72,8944.72,8944.72,0,0,0,
2000-04-24_10:35,8940.00,8940.00,8940.00,8940.00,0,0,0,
2000-04-24_10:36,8936.54,8936.54,8936.54,8936.54,0,0,0,
2000-04-24_10:37,8935.33,8935.33,8935.33,8935.33,0,0,0,
2000-04-24_10:38,8935.86,8935.86,8935.86,8935.86,0,0,0,
2000-04-24_10:39,8927.99,8927.99,8927.99,8927.99,0,0,0,
2000-04-24_10:40,8931.57,8931.57,8931.57,8931.57,0,0,0,
2000-04-24_10:41,8926.77,8926.77,8926.77,8926.77,0,0,0,
2000-04-24_10:42,8919.11,8919.11,8919.11,8919.11,0,0,0,
2000-04-24_10:43,8923.58,8923.58,8923.58,8923.58,0,0,0,
2000-04-24_10:44,8913.83,8913.83,8913.83,8913.83,0,0,0,
2000-04-24_10:45,8907.45,8907.45,8907.45,8907.45,0,0,0,
2000-04-24_10:46,8904.24,8904.24,8904.24,8904.24,0,0,0,
2000-04-24_10:47,8899.52,8899.52,8899.52,8899.52,0,0,0,
2000-04-24_10:48,8900.39,8900.39,8900.39,8900.39,0,0,0,
2000-04-24_10:49,8890.60,8890.60,8890.60,8890.60,0,0,0,
2000-04-24_10:50,8893.07,8893.07,8893.07,8893.07,0,0,0,
2000-04-24_10:51,8884.85,8884.85,8884.85,8884.85,0,0,0,
2000-04-24_10:52,8886.64,8886.64,8886.64,8886.64,0,0,0,
2000-04-24_10:53,8884.75,8884.75,8884.75,8884.75,0,0,0,
2000-04-24_10:54,8886.25,8886.25,8886.25,8886.25,0,0,0,
2000-04-24_10:55,8888.02,8888.02,8888.02,8888.02,0,0,0,
2000-04-24_10:56,8884.08,8884.08,8884.08,8884.08,0,0,0,
2000-04-24_10:57,8891.60,8891.60,8891.60,8891.60,0,0,0,
2000-04-24_10:58,8889.57,8889.57,8889.57,8889.57,0,0,0,
2000-04-24_10:59,8904.70,8904.70,8904.70,8904.70,0,0,0,
2000-04-24_11:00,8902.64,8902.64,8902.64,8902.64,0,0,0,
2000-04-24_11:01,8906.22,8906.22,8906.22,8906.22,0,0,0,
2000-04-24_11:02,8903.12,8903.12,8903.12,8903.12,0,0,0,
2000-04-24_11:03,8910.20,8910.20,8910.20,8910.20,0,0,0,
2000-04-24_11:04,8907.82,8907.82,8907.82,8907.82,0,0,0,
2000-04-24_11:05,8913.19,8913.19,8913.19,8913.19,0,0,0,
2000-04-24_11:06,8911.31,8911.31,8911.31,8911.31,0,0,0,
2000-04-24_11:07,8906.72,8906.72,8906.72,8906.72,0,0,0,
2000-04-24_11:08,8906.80,8906.80,8906.80,8906.80,0,0,0,
2000-04-24_11:09,8899.22,8899.22,8899.22,8899.22,0,0,0,
2000-04-24_11:10,8899.96,8899.96,8899.96,8899.96,0,0,0,
2000-04-24_11:11,8904.23,8904.23,8904.23,8904.23,0,0,0,
2000-04-24_11:12,8901.29,8901.29,8901.29,8901.29,0,0,0,
2000-04-24_11:13,8897.76,8897.76,8897.76,8897.76,0,0,0,
2000-04-24_11:14,8898.13,8898.13,8898.13,8898.13,0,0,0,
2000-04-24_11:15,8898.66,8898.66,8898.66,8898.66,0,0,0,
2000-04-24_11:16,8889.60,8889.60,8889.60,8889.60,0,0,0,
2000-04-24_11:17,8891.69,8891.69,8891.69,8891.69,0,0,0,
2000-04-24_11:18,8889.97,8889.97,8889.97,8889.97,0,0,0,
2000-04-24_11:19,8885.22,8885.22,8885.22,8885.22,0,0,0,
2000-04-24_11:20,8889.43,8889.43,8889.43,8889.43,0,0,0,
2000-04-24_11:21,8885.75,8885.75,8885.75,8885.75,0,0,0,
2000-04-24_11:22,8884.74,8884.74,8884.74,8884.74,0,0,0,
2000-04-24_11:23,8881.56,8881.56,8881.56,8881.56,0,0,0,
2000-04-24_11:24,8878.42,8878.42,8878.42,8878.42,0,0,0,
2000-04-24_11:25,8873.47,8873.47,8873.47,8873.47,0,0,0,
2000-04-24_11:26,8867.80,8867.80,8867.80,8867.80,0,0,0,
2000-04-24_11:27,8868.90,8868.90,8868.90,8868.90,0,0,0,
2000-04-24_11:28,8869.45,8869.45,8869.45,8869.45,0,0,0,
2000-04-24_11:29,8858.51,8858.51,8858.51,8858.51,0,0,0,
2000-04-24_11:30,8860.23,8860.23,8860.23,8860.23,0,0,0,
2000-04-24_11:31,8852.55,8852.55,8852.55,8852.55,0,0,0,
2000-04-24_11:32,8859.59,8859.59,8859.59,8859.59,0,0,0,
2000-04-24_11:33,8859.36,8859.36,8859.36,8859.36,0,0,0,
2000-04-24_11:34,8853.08,8853.08,8853.08,8853.08,0,0,0,
2000-04-24_11:35,8847.41,8847.41,8847.41,8847.41,0,0,0,
2000-04-24_11:36,8847.43,8847.43,8847.43,8847.43,0,0,0,
2000-04-24_11:37,8849.15,8849.15,8849.15,8849.15,0,0,0,
2000-04-24_11:38,8841.44,8841.44,8841.44,8841.44,0,0,0,
2000-04-24_11:39,8843.59,8843.59,8843.59,8843.59,0,0,0,
2000-04-24_11:40,8844.91,8844.91,8844.91,8844.91,0,0,0,
2000-04-24_11:41,8848.46,8848.46,8848.46,8848.46,0,0,0,
2000-04-24_11:42,8851.81,8851.81,8851.81,8851.81,0,0,0,
2000-04-24_11:43,8848.16,8848.16,8848.16,8848.16,0,0,0,
2000-04-24_11:44,8845.73,8845.73,8845.73,8845.73,0,0,0,
2000-04-24_11:45,8854.54,8854.54,8854.54,8854.54,0,0,0,
2000-04-24_11:46,8857.58,8857.58,8857.58,8857.58,0,0,0,
2000-04-24_11:47,8852.70,8852.70,8852.70,8852.70,0,0,0,
2000-04-24_11:48,8850.72,8850.72,8850.72,8850.72,0,0,0,
2000-04-24_11:49,8848.39,8848.39,8848.39,8848.39,0,0,0,
2000-04-24_11:50,8851.20,8851.20,8851.20,8851.20,0,0,0,
2000-04-24_11:51,8847.21,8847.21,8847.21,8847.21,0,0,0,
2000-04-24_11:52,8848.34,8848.34,8848.34,8848.34,0,0,0,
2000-04-24_11:53,8852.19,8852.19,8852.19,8852.19,0,0,0,
2000-04-24_11:54,8851.22,8851.22,8851.22,8851.22,0,0,0,
2000-04-24_11:55,8847.53,8847.53,8847.53,8847.53,0,0,0,
2000-04-24_11:56,8848.10,8848.10,8848.10,8848.10,0,0,0,
2000-04-24_11:57,8838.62,8838.62,8838.62,8838.62,0,0,0,
2000-04-24_11:58,8836.78,8836.78,8836.78,8836.78,0,0,0,
2000-04-24_11:59,8822.24,8822.24,8822.24,8822.24,0,0,0,
2000-04-24_12:00,8808.09,8808.09,8808.09,8808.09,0,0,0,
2000-04-25_09:01,8711.68,8711.68,8711.68,8711.68,0,0,0,
2000-04-25_09:02,8702.96,8702.96,8702.96,8702.96,0,0,0,
2000-04-25_09:03,8708.18,8708.18,8708.18,8708.18,0,0,0,
2000-04-25_09:04,8723.10,8723.10,8723.10,8723.10,0,0,0,
2000-04-25_09:05,8754.66,8754.66,8754.66,8754.66,0,0,0,
2000-04-25_09:06,8783.79,8783.79,8783.79,8783.79,0,0,0,
2000-04-25_09:07,8798.81,8798.81,8798.81,8798.81,0,0,0,
2000-04-25_09:08,8813.60,8813.60,8813.60,8813.60,0,0,0,
2000-04-25_09:09,8823.03,8823.03,8823.03,8823.03,0,0,0,
2000-04-25_09:10,8829.52,8829.52,8829.52,8829.52,0,0,0,
2000-04-25_09:11,8824.89,8824.89,8824.89,8824.89,0,0,0,
2000-04-25_09:12,8831.65,8831.65,8831.65,8831.65,0,0,0,
2000-04-25_09:13,8822.46,8822.46,8822.46,8822.46,0,0,0,
2000-04-25_09:14,8818.67,8818.67,8818.67,8818.67,0,0,0,
2000-04-25_09:15,8812.55,8812.55,8812.55,8812.55,0,0,0,
2000-04-25_09:16,8810.32,8810.32,8810.32,8810.32,0,0,0,
2000-04-25_09:17,8817.04,8817.04,8817.04,8817.04,0,0,0,
2000-04-25_09:18,8810.22,8810.22,8810.22,8810.22,0,0,0,
2000-04-25_09:19,8810.29,8810.29,8810.29,8810.29,0,0,0,
2000-04-25_09:20,8822.74,8822.74,8822.74,8822.74,0,0,0,
2000-04-25_09:21,8836.02,8836.02,8836.02,8836.02,0,0,0,
2000-04-25_09:22,8847.12,8847.12,8847.12,8847.12,0,0,0,
2000-04-25_09:23,8857.95,8857.95,8857.95,8857.95,0,0,0,
2000-04-25_09:24,8866.82,8866.82,8866.82,8866.82,0,0,0,
2000-04-25_09:25,8868.44,8868.44,8868.44,8868.44,0,0,0,
2000-04-25_09:26,8875.09,8875.09,8875.09,8875.09,0,0,0,
2000-04-25_09:27,8871.95,8871.95,8871.95,8871.95,0,0,0,
2000-04-25_09:28,8872.26,8872.26,8872.26,8872.26,0,0,0,
2000-04-25_09:29,8879.46,8879.46,8879.46,8879.46,0,0,0,
2000-04-25_09:30,8866.38,8866.38,8866.38,8866.38,0,0,0,
2000-04-25_09:31,8867.74,8867.74,8867.74,8867.74,0,0,0,
2000-04-25_09:32,8857.50,8857.50,8857.50,8857.50,0,0,0,
2000-04-25_09:33,8851.48,8851.48,8851.48,8851.48,0,0,0,
2000-04-25_09:34,8841.63,8841.63,8841.63,8841.63,0,0,0,
2000-04-25_09:35,8839.98,8839.98,8839.98,8839.98,0,0,0,
2000-04-25_09:36,8832.53,8832.53,8832.53,8832.53,0,0,0,
2000-04-25_09:37,8821.50,8821.50,8821.50,8821.50,0,0,0,
2000-04-25_09:38,8820.77,8820.77,8820.77,8820.77,0,0,0,
2000-04-25_09:39,8814.23,8814.23,8814.23,8814.23,0,0,0,
2000-04-25_09:40,8811.51,8811.51,8811.51,8811.51,0,0,0,
2000-04-25_09:41,8806.02,8806.02,8806.02,8806.02,0,0,0,
2000-04-25_09:42,8800.34,8800.34,8800.34,8800.34,0,0,0,
2000-04-25_09:43,8787.27,8787.27,8787.27,8787.27,0,0,0,
2000-04-25_09:44,8776.97,8776.97,8776.97,8776.97,0,0,0,
2000-04-25_09:45,8772.83,8772.83,8772.83,8772.83,0,0,0,
2000-04-25_09:46,8754.17,8754.17,8754.17,8754.17,0,0,0,
2000-04-25_09:47,8741.48,8741.48,8741.48,8741.48,0,0,0,
2000-04-25_09:48,8732.50,8732.50,8732.50,8732.50,0,0,0,
2000-04-25_09:49,8734.52,8734.52,8734.52,8734.52,0,0,0,
2000-04-25_09:50,8741.11,8741.11,8741.11,8741.11,0,0,0,
2000-04-25_09:51,8755.45,8755.45,8755.45,8755.45,0,0,0,
2000-04-25_09:52,8760.34,8760.34,8760.34,8760.34,0,0,0,
2000-04-25_09:53,8766.19,8766.19,8766.19,8766.19,0,0,0,
2000-04-25_09:54,8765.21,8765.21,8765.21,8765.21,0,0,0,
2000-04-25_09:55,8767.11,8767.11,8767.11,8767.11,0,0,0,
2000-04-25_09:56,8767.47,8767.47,8767.47,8767.47,0,0,0,
2000-04-25_09:57,8768.94,8768.94,8768.94,8768.94,0,0,0,
2000-04-25_09:58,8760.12,8760.12,8760.12,8760.12,0,0,0,
2000-04-25_09:59,8759.44,8759.44,8759.44,8759.44,0,0,0,
2000-04-25_10:00,8753.27,8753.27,8753.27,8753.27,0,0,0,
2000-04-25_10:01,8752.01,8752.01,8752.01,8752.01,0,0,0,
2000-04-25_10:02,8753.74,8753.74,8753.74,8753.74,0,0,0,
2000-04-25_10:03,8744.51,8744.51,8744.51,8744.51,0,0,0,
2000-04-25_10:04,8745.13,8745.13,8745.13,8745.13,0,0,0,
2000-04-25_10:05,8745.88,8745.88,8745.88,8745.88,0,0,0,
2000-04-25_10:06,8739.32,8739.32,8739.32,8739.32,0,0,0,
2000-04-25_10:07,8735.40,8735.40,8735.40,8735.40,0,0,0,
2000-04-25_10:08,8734.19,8734.19,8734.19,8734.19,0,0,0,
2000-04-25_10:09,8726.86,8726.86,8726.86,8726.86,0,0,0,
2000-04-25_10:10,8718.48,8718.48,8718.48,8718.48,0,0,0,
2000-04-25_10:11,8703.49,8703.49,8703.49,8703.49,0,0,0,
2000-04-25_10:12,8697.94,8697.94,8697.94,8697.94,0,0,0,
2000-04-25_10:13,8689.51,8689.51,8689.51,8689.51,0,0,0,
2000-04-25_10:14,8683.62,8683.62,8683.62,8683.62,0,0,0,
2000-04-25_10:15,8674.27,8674.27,8674.27,8674.27,0,0,0,
2000-04-25_10:16,8672.41,8672.41,8672.41,8672.41,0,0,0,
2000-04-25_10:17,8679.66,8679.66,8679.66,8679.66,0,0,0,
2000-04-25_10:18,8677.20,8677.20,8677.20,8677.20,0,0,0,
2000-04-25_10:19,8693.80,8693.80,8693.80,8693.80,0,0,0,
2000-04-25_10:20,8696.83,8696.83,8696.83,8696.83,0,0,0,
2000-04-25_10:21,8708.26,8708.26,8708.26,8708.26,0,0,0,
2000-04-25_10:22,8708.13,8708.13,8708.13,8708.13,0,0,0,
2000-04-25_10:23,8705.05,8705.05,8705.05,8705.05,0,0,0,
2000-04-25_10:24,8707.98,8707.98,8707.98,8707.98,0,0,0,
2000-04-25_10:25,8710.36,8710.36,8710.36,8710.36,0,0,0,
2000-04-25_10:26,8713.78,8713.78,8713.78,8713.78,0,0,0,
2000-04-25_10:27,8707.08,8707.08,8707.08,8707.08,0,0,0,
2000-04-25_10:28,8715.93,8715.93,8715.93,8715.93,0,0,0,
2000-04-25_10:29,8716.77,8716.77,8716.77,8716.77,0,0,0,
2000-04-25_10:30,8718.86,8718.86,8718.86,8718.86,0,0,0,
2000-04-25_10:31,8725.17,8725.17,8725.17,8725.17,0,0,0,
2000-04-25_10:32,8722.71,8722.71,8722.71,8722.71,0,0,0,
2000-04-25_10:33,8729.20,8729.20,8729.20,8729.20,0,0,0,
2000-04-25_10:34,8737.79,8737.79,8737.79,8737.79,0,0,0,
2000-04-25_10:35,8739.01,8739.01,8739.01,8739.01,0,0,0,
2000-04-25_10:36,8745.51,8745.51,8745.51,8745.51,0,0,0,
2000-04-25_10:37,8753.41,8753.41,8753.41,8753.41,0,0,0,
2000-04-25_10:38,8758.30,8758.30,8758.30,8758.30,0,0,0,
2000-04-25_10:39,8759.13,8759.13,8759.13,8759.13,0,0,0,
2000-04-25_10:40,8755.83,8755.83,8755.83,8755.83,0,0,0,
2000-04-25_10:41,8769.17,8769.17,8769.17,8769.17,0,0,0,
2000-04-25_10:42,8761.47,8761.47,8761.47,8761.47,0,0,0,
2000-04-25_10:43,8767.27,8767.27,8767.27,8767.27,0,0,0,
2000-04-25_10:44,8777.82,8777.82,8777.82,8777.82,0,0,0,
2000-04-25_10:45,8768.95,8768.95,8768.95,8768.95,0,0,0,
2000-04-25_10:46,8772.85,8772.85,8772.85,8772.85,0,0,0,
2000-04-25_10:47,8769.38,8769.38,8769.38,8769.38,0,0,0,
2000-04-25_10:48,8766.19,8766.19,8766.19,8766.19,0,0,0,
2000-04-25_10:49,8752.37,8752.37,8752.37,8752.37,0,0,0,
2000-04-25_10:50,8755.18,8755.18,8755.18,8755.18,0,0,0,
2000-04-25_10:51,8745.20,8745.20,8745.20,8745.20,0,0,0,
2000-04-25_10:52,8740.00,8740.00,8740.00,8740.00,0,0,0,
2000-04-25_10:53,8740.11,8740.11,8740.11,8740.11,0,0,0,
2000-04-25_10:54,8744.10,8744.10,8744.10,8744.10,0,0,0,
2000-04-25_10:55,8744.72,8744.72,8744.72,8744.72,0,0,0,
2000-04-25_10:56,8752.29,8752.29,8752.29,8752.29,0,0,0,
2000-04-25_10:57,8763.32,8763.32,8763.32,8763.32,0,0,0,
2000-04-25_10:58,8774.59,8774.59,8774.59,8774.59,0,0,0,
2000-04-25_10:59,8794.14,8794.14,8794.14,8794.14,0,0,0,
2000-04-25_11:00,8819.15,8819.15,8819.15,8819.15,0,0,0,
2000-04-25_11:01,8836.41,8836.41,8836.41,8836.41,0,0,0,
2000-04-25_11:02,8842.97,8842.97,8842.97,8842.97,0,0,0,
2000-04-25_11:03,8861.20,8861.20,8861.20,8861.20,0,0,0,
2000-04-25_11:04,8849.86,8849.86,8849.86,8849.86,0,0,0,
2000-04-25_11:05,8842.06,8842.06,8842.06,8842.06,0,0,0,
2000-04-25_11:06,8831.73,8831.73,8831.73,8831.73,0,0,0,
2000-04-25_11:07,8814.33,8814.33,8814.33,8814.33,0,0,0,
2000-04-25_11:08,8819.82,8819.82,8819.82,8819.82,0,0,0,
2000-04-25_11:09,8816.74,8816.74,8816.74,8816.74,0,0,0,
2000-04-25_11:10,8816.42,8816.42,8816.42,8816.42,0,0,0,
2000-04-25_11:11,8817.96,8817.96,8817.96,8817.96,0,0,0,
2000-04-25_11:12,8816.79,8816.79,8816.79,8816.79,0,0,0,
2000-04-25_11:13,8827.07,8827.07,8827.07,8827.07,0,0,0,
2000-04-25_11:14,8829.87,8829.87,8829.87,8829.87,0,0,0,
2000-04-25_11:15,8834.28,8834.28,8834.28,8834.28,0,0,0,
2000-04-25_11:16,8835.41,8835.41,8835.41,8835.41,0,0,0,
2000-04-25_11:17,8848.39,8848.39,8848.39,8848.39,0,0,0,
2000-04-25_11:18,8860.55,8860.55,8860.55,8860.55,0,0,0,
2000-04-25_11:19,8865.70,8865.70,8865.70,8865.70,0,0,0,
2000-04-25_11:20,8873.89,8873.89,8873.89,8873.89,0,0,0,
2000-04-25_11:21,8887.35,8887.35,8887.35,8887.35,0,0,0,
2000-04-25_11:22,8889.85,8889.85,8889.85,8889.85,0,0,0,
2000-04-25_11:23,8897.62,8897.62,8897.62,8897.62,0,0,0,
2000-04-25_11:24,8893.58,8893.58,8893.58,8893.58,0,0,0,
2000-04-25_11:25,8890.06,8890.06,8890.06,8890.06,0,0,0,
2000-04-25_11:26,8884.65,8884.65,8884.65,8884.65,0,0,0,
2000-04-25_11:27,8881.57,8881.57,8881.57,8881.57,0,0,0,
2000-04-25_11:28,8872.63,8872.63,8872.63,8872.63,0,0,0,
2000-04-25_11:29,8873.29,8873.29,8873.29,8873.29,0,0,0,
2000-04-25_11:30,8859.84,8859.84,8859.84,8859.84,0,0,0,
2000-04-25_11:31,8852.36,8852.36,8852.36,8852.36,0,0,0,
2000-04-25_11:32,8853.97,8853.97,8853.97,8853.97,0,0,0,
2000-04-25_11:33,8860.76,8860.76,8860.76,8860.76,0,0,0,
2000-04-25_11:34,8859.23,8859.23,8859.23,8859.23,0,0,0,
2000-04-25_11:35,8868.78,8868.78,8868.78,8868.78,0,0,0,
2000-04-25_11:36,8886.02,8886.02,8886.02,8886.02,0,0,0,
2000-04-25_11:37,8893.42,8893.42,8893.42,8893.42,0,0,0,
2000-04-25_11:38,8906.89,8906.89,8906.89,8906.89,0,0,0,
2000-04-25_11:39,8922.57,8922.57,8922.57,8922.57,0,0,0,
2000-04-25_11:40,8923.27,8923.27,8923.27,8923.27,0,0,0,
2000-04-25_11:41,8916.98,8916.98,8916.98,8916.98,0,0,0,
2000-04-25_11:42,8921.32,8921.32,8921.32,8921.32,0,0,0,
2000-04-25_11:43,8908.74,8908.74,8908.74,8908.74,0,0,0,
2000-04-25_11:44,8905.45,8905.45,8905.45,8905.45,0,0,0,
2000-04-25_11:45,8907.51,8907.51,8907.51,8907.51,0,0,0,
2000-04-25_11:46,8898.78,8898.78,8898.78,8898.78,0,0,0,
2000-04-25_11:47,8895.07,8895.07,8895.07,8895.07,0,0,0,
2000-04-25_11:48,8889.59,8889.59,8889.59,8889.59,0,0,0,
2000-04-25_11:49,8886.23,8886.23,8886.23,8886.23,0,0,0,
2000-04-25_11:50,8882.73,8882.73,8882.73,8882.73,0,0,0,
2000-04-25_11:51,8885.65,8885.65,8885.65,8885.65,0,0,0,
2000-04-25_11:52,8895.35,8895.35,8895.35,8895.35,0,0,0,
2000-04-25_11:53,8892.73,8892.73,8892.73,8892.73,0,0,0,
2000-04-25_11:54,8905.26,8905.26,8905.26,8905.26,0,0,0,
2000-04-25_11:55,8909.13,8909.13,8909.13,8909.13,0,0,0,
2000-04-25_11:56,8907.33,8907.33,8907.33,8907.33,0,0,0,
2000-04-25_11:57,8907.32,8907.32,8907.32,8907.32,0,0,0,
2000-04-25_11:58,8914.17,8914.17,8914.17,8914.17,0,0,0,
2000-04-25_11:59,8903.07,8903.07,8903.07,8903.07,0,0,0,
2000-04-25_12:00,8921.12,8921.12,8921.12,8921.12,0,0,0,
2000-04-26_09:01,8992.62,8992.62,8992.62,8992.62,0,0,0,
2000-04-26_09:02,9022.77,9022.77,9022.77,9022.77,0,0,0,
2000-04-26_09:03,9019.74,9019.74,9019.74,9019.74,0,0,0,
2000-04-26_09:04,8998.73,8998.73,8998.73,8998.73,0,0,0,
2000-04-26_09:05,8984.15,8984.15,8984.15,8984.15,0,0,0,
2000-04-26_09:06,8956.96,8956.96,8956.96,8956.96,0,0,0,
2000-04-26_09:07,8934.02,8934.02,8934.02,8934.02,0,0,0,
2000-04-26_09:08,8911.57,8911.57,8911.57,8911.57,0,0,0,
2000-04-26_09:09,8904.62,8904.62,8904.62,8904.62,0,0,0,
2000-04-26_09:10,8903.55,8903.55,8903.55,8903.55,0,0,0,
2000-04-26_09:11,8906.88,8906.88,8906.88,8906.88,0,0,0,
2000-04-26_09:12,8921.48,8921.48,8921.48,8921.48,0,0,0,
2000-04-26_09:13,8932.10,8932.10,8932.10,8932.10,0,0,0,
2000-04-26_09:14,8934.54,8934.54,8934.54,8934.54,0,0,0,
2000-04-26_09:15,8939.55,8939.55,8939.55,8939.55,0,0,0,
2000-04-26_09:16,8943.03,8943.03,8943.03,8943.03,0,0,0,
2000-04-26_09:17,8931.49,8931.49,8931.49,8931.49,0,0,0,
2000-04-26_09:18,8922.47,8922.47,8922.47,8922.47,0,0,0,
2000-04-26_09:19,8912.41,8912.41,8912.41,8912.41,0,0,0,
2000-04-26_09:20,8908.23,8908.23,8908.23,8908.23,0,0,0,
2000-04-26_09:21,8895.33,8895.33,8895.33,8895.33,0,0,0,
2000-04-26_09:22,8884.29,8884.29,8884.29,8884.29,0,0,0,
2000-04-26_09:23,8880.70,8880.70,8880.70,8880.70,0,0,0,
2000-04-26_09:24,8875.54,8875.54,8875.54,8875.54,0,0,0,
2000-04-26_09:25,8874.20,8874.20,8874.20,8874.20,0,0,0,
2000-04-26_09:26,8856.35,8856.35,8856.35,8856.35,0,0,0,
2000-04-26_09:27,8845.23,8845.23,8845.23,8845.23,0,0,0,
2000-04-26_09:28,8839.00,8839.00,8839.00,8839.00,0,0,0,
2000-04-26_09:29,8831.33,8831.33,8831.33,8831.33,0,0,0,
2000-04-26_09:30,8828.28,8828.28,8828.28,8828.28,0,0,0,
2000-04-26_09:31,8825.09,8825.09,8825.09,8825.09,0,0,0,
2000-04-26_09:32,8836.24,8836.24,8836.24,8836.24,0,0,0,
2000-04-26_09:33,8842.05,8842.05,8842.05,8842.05,0,0,0,
2000-04-26_09:34,8861.99,8861.99,8861.99,8861.99,0,0,0,
2000-04-26_09:35,8870.04,8870.04,8870.04,8870.04,0,0,0,
2000-04-26_09:36,8872.06,8872.06,8872.06,8872.06,0,0,0,
2000-04-26_09:37,8864.52,8864.52,8864.52,8864.52,0,0,0,
2000-04-26_09:38,8862.84,8862.84,8862.84,8862.84,0,0,0,
2000-04-26_09:39,8871.02,8871.02,8871.02,8871.02,0,0,0,
2000-04-26_09:40,8861.10,8861.10,8861.10,8861.10,0,0,0,
2000-04-26_09:41,8869.01,8869.01,8869.01,8869.01,0,0,0,
2000-04-26_09:42,8857.65,8857.65,8857.65,8857.65,0,0,0,
2000-04-26_09:43,8860.54,8860.54,8860.54,8860.54,0,0,0,
2000-04-26_09:44,8861.88,8861.88,8861.88,8861.88,0,0,0,
2000-04-26_09:45,8857.33,8857.33,8857.33,8857.33,0,0,0,
2000-04-26_09:46,8856.13,8856.13,8856.13,8856.13,0,0,0,
2000-04-26_09:47,8850.30,8850.30,8850.30,8850.30,0,0,0,
2000-04-26_09:48,8850.46,8850.46,8850.46,8850.46,0,0,0,
2000-04-26_09:49,8854.90,8854.90,8854.90,8854.90,0,0,0,
2000-04-26_09:50,8853.80,8853.80,8853.80,8853.80,0,0,0,
2000-04-26_09:51,8849.69,8849.69,8849.69,8849.69,0,0,0,
2000-04-26_09:52,8854.87,8854.87,8854.87,8854.87,0,0,0,
2000-04-26_09:53,8847.43,8847.43,8847.43,8847.43,0,0,0,
2000-04-26_09:54,8845.54,8845.54,8845.54,8845.54,0,0,0,
2000-04-26_09:55,8847.29,8847.29,8847.29,8847.29,0,0,0,
2000-04-26_09:56,8835.00,8835.00,8835.00,8835.00,0,0,0,
2000-04-26_09:57,8833.07,8833.07,8833.07,8833.07,0,0,0,
2000-04-26_09:58,8820.68,8820.68,8820.68,8820.68,0,0,0,
2000-04-26_09:59,8816.12,8816.12,8816.12,8816.12,0,0,0,
2000-04-26_10:00,8810.18,8810.18,8810.18,8810.18,0,0,0,
2000-04-26_10:01,8800.39,8800.39,8800.39,8800.39,0,0,0,
2000-04-26_10:02,8795.54,8795.54,8795.54,8795.54,0,0,0,
2000-04-26_10:03,8798.69,8798.69,8798.69,8798.69,0,0,0,
2000-04-26_10:04,8793.38,8793.38,8793.38,8793.38,0,0,0,
2000-04-26_10:05,8798.92,8798.92,8798.92,8798.92,0,0,0,
2000-04-26_10:06,8797.26,8797.26,8797.26,8797.26,0,0,0,
2000-04-26_10:07,8796.70,8796.70,8796.70,8796.70,0,0,0,
2000-04-26_10:08,8793.13,8793.13,8793.13,8793.13,0,0,0,
2000-04-26_10:09,8802.31,8802.31,8802.31,8802.31,0,0,0,
2000-04-26_10:10,8801.42,8801.42,8801.42,8801.42,0,0,0,
2000-04-26_10:11,8807.50,8807.50,8807.50,8807.50,0,0,0,
2000-04-26_10:12,8812.55,8812.55,8812.55,8812.55,0,0,0,
2000-04-26_10:13,8811.45,8811.45,8811.45,8811.45,0,0,0,
2000-04-26_10:14,8820.16,8820.16,8820.16,8820.16,0,0,0,
2000-04-26_10:15,8828.37,8828.37,8828.37,8828.37,0,0,0,
2000-04-26_10:16,8827.12,8827.12,8827.12,8827.12,0,0,0,
2000-04-26_10:17,8841.28,8841.28,8841.28,8841.28,0,0,0,
2000-04-26_10:18,8848.97,8848.97,8848.97,8848.97,0,0,0,
2000-04-26_10:19,8848.92,8848.92,8848.92,8848.92,0,0,0,
2000-04-26_10:20,8852.26,8852.26,8852.26,8852.26,0,0,0,
2000-04-26_10:21,8857.06,8857.06,8857.06,8857.06,0,0,0,
2000-04-26_10:22,8846.53,8846.53,8846.53,8846.53,0,0,0,
2000-04-26_10:23,8848.58,8848.58,8848.58,8848.58,0,0,0,
2000-04-26_10:24,8849.35,8849.35,8849.35,8849.35,0,0,0,
2000-04-26_10:25,8845.11,8845.11,8845.11,8845.11,0,0,0,
2000-04-26_10:26,8834.79,8834.79,8834.79,8834.79,0,0,0,
2000-04-26_10:27,8837.00,8837.00,8837.00,8837.00,0,0,0,
2000-04-26_10:28,8838.89,8838.89,8838.89,8838.89,0,0,0,
2000-04-26_10:29,8836.91,8836.91,8836.91,8836.91,0,0,0,
2000-04-26_10:30,8831.75,8831.75,8831.75,8831.75,0,0,0,
2000-04-26_10:31,8834.06,8834.06,8834.06,8834.06,0,0,0,
2000-04-26_10:32,8833.46,8833.46,8833.46,8833.46,0,0,0,
2000-04-26_10:33,8848.31,8848.31,8848.31,8848.31,0,0,0,
2000-04-26_10:34,8859.91,8859.91,8859.91,8859.91,0,0,0,
2000-04-26_10:35,8867.60,8867.60,8867.60,8867.60,0,0,0,
2000-04-26_10:36,8872.75,8872.75,8872.75,8872.75,0,0,0,
2000-04-26_10:37,8875.85,8875.85,8875.85,8875.85,0,0,0,
2000-04-26_10:38,8880.33,8880.33,8880.33,8880.33,0,0,0,
2000-04-26_10:39,8885.07,8885.07,8885.07,8885.07,0,0,0,
2000-04-26_10:40,8887.55,8887.55,8887.55,8887.55,0,0,0,
2000-04-26_10:41,8893.29,8893.29,8893.29,8893.29,0,0,0,
2000-04-26_10:42,8892.30,8892.30,8892.30,8892.30,0,0,0,
2000-04-26_10:43,8886.80,8886.80,8886.80,8886.80,0,0,0,
2000-04-26_10:44,8894.08,8894.08,8894.08,8894.08,0,0,0,
2000-04-26_10:45,8895.64,8895.64,8895.64,8895.64,0,0,0,
2000-04-26_10:46,8885.27,8885.27,8885.27,8885.27,0,0,0,
2000-04-26_10:47,8879.12,8879.12,8879.12,8879.12,0,0,0,
2000-04-26_10:48,8876.03,8876.03,8876.03,8876.03,0,0,0,
2000-04-26_10:49,8865.16,8865.16,8865.16,8865.16,0,0,0,
2000-04-26_10:50,8858.25,8858.25,8858.25,8858.25,0,0,0,
2000-04-26_10:51,8859.22,8859.22,8859.22,8859.22,0,0,0,
2000-04-26_10:52,8860.35,8860.35,8860.35,8860.35,0,0,0,
2000-04-26_10:53,8849.67,8849.67,8849.67,8849.67,0,0,0,
2000-04-26_10:54,8854.43,8854.43,8854.43,8854.43,0,0,0,
2000-04-26_10:55,8847.41,8847.41,8847.41,8847.41,0,0,0,
2000-04-26_10:56,8843.77,8843.77,8843.77,8843.77,0,0,0,
2000-04-26_10:57,8839.90,8839.90,8839.90,8839.90,0,0,0,
2000-04-26_10:58,8830.54,8830.54,8830.54,8830.54,0,0,0,
2000-04-26_10:59,8830.13,8830.13,8830.13,8830.13,0,0,0,
2000-04-26_11:00,8820.68,8820.68,8820.68,8820.68,0,0,0,
2000-04-26_11:01,8813.86,8813.86,8813.86,8813.86,0,0,0,
2000-04-26_11:02,8809.34,8809.34,8809.34,8809.34,0,0,0,
2000-04-26_11:03,8801.88,8801.88,8801.88,8801.88,0,0,0,
2000-04-26_11:04,8798.03,8798.03,8798.03,8798.03,0,0,0,
2000-04-26_11:05,8790.06,8790.06,8790.06,8790.06,0,0,0,
2000-04-26_11:06,8779.07,8779.07,8779.07,8779.07,0,0,0,
2000-04-26_11:07,8773.56,8773.56,8773.56,8773.56,0,0,0,
2000-04-26_11:08,8768.77,8768.77,8768.77,8768.77,0,0,0,
2000-04-26_11:09,8776.20,8776.20,8776.20,8776.20,0,0,0,
2000-04-26_11:10,8764.19,8764.19,8764.19,8764.19,0,0,0,
2000-04-26_11:11,8764.08,8764.08,8764.08,8764.08,0,0,0,
2000-04-26_11:12,8761.98,8761.98,8761.98,8761.98,0,0,0,
2000-04-26_11:13,8754.52,8754.52,8754.52,8754.52,0,0,0,
2000-04-26_11:14,8756.66,8756.66,8756.66,8756.66,0,0,0,
2000-04-26_11:15,8751.56,8751.56,8751.56,8751.56,0,0,0,
2000-04-26_11:16,8758.10,8758.10,8758.10,8758.10,0,0,0,
2000-04-26_11:17,8752.82,8752.82,8752.82,8752.82,0,0,0,
2000-04-26_11:18,8753.12,8753.12,8753.12,8753.12,0,0,0,
2000-04-26_11:19,8739.12,8739.12,8739.12,8739.12,0,0,0,
2000-04-26_11:20,8740.19,8740.19,8740.19,8740.19,0,0,0,
2000-04-26_11:21,8731.20,8731.20,8731.20,8731.20,0,0,0,
2000-04-26_11:22,8719.77,8719.77,8719.77,8719.77,0,0,0,
2000-04-26_11:23,8707.47,8707.47,8707.47,8707.47,0,0,0,
2000-04-26_11:24,8688.01,8688.01,8688.01,8688.01,0,0,0,
2000-04-26_11:25,8682.90,8682.90,8682.90,8682.90,0,0,0,
2000-04-26_11:26,8661.99,8661.99,8661.99,8661.99,0,0,0,
2000-04-26_11:27,8647.64,8647.64,8647.64,8647.64,0,0,0,
2000-04-26_11:28,8636.46,8636.46,8636.46,8636.46,0,0,0,
2000-04-26_11:29,8631.74,8631.74,8631.74,8631.74,0,0,0,
2000-04-26_11:30,8649.27,8649.27,8649.27,8649.27,0,0,0,
2000-04-26_11:31,8652.62,8652.62,8652.62,8652.62,0,0,0,
2000-04-26_11:32,8660.33,8660.33,8660.33,8660.33,0,0,0,
2000-04-26_11:33,8666.36,8666.36,8666.36,8666.36,0,0,0,
2000-04-26_11:34,8667.12,8667.12,8667.12,8667.12,0,0,0,
2000-04-26_11:35,8666.95,8666.95,8666.95,8666.95,0,0,0,
2000-04-26_11:36,8671.67,8671.67,8671.67,8671.67,0,0,0,
2000-04-26_11:37,8667.43,8667.43,8667.43,8667.43,0,0,0,
2000-04-26_11:38,8671.02,8671.02,8671.02,8671.02,0,0,0,
2000-04-26_11:39,8661.86,8661.86,8661.86,8661.86,0,0,0,
2000-04-26_11:40,8652.24,8652.24,8652.24,8652.24,0,0,0,
2000-04-26_11:41,8637.10,8637.10,8637.10,8637.10,0,0,0,
2000-04-26_11:42,8619.88,8619.88,8619.88,8619.88,0,0,0,
2000-04-26_11:43,8610.10,8610.10,8610.10,8610.10,0,0,0,
2000-04-26_11:44,8594.77,8594.77,8594.77,8594.77,0,0,0,
2000-04-26_11:45,8570.48,8570.48,8570.48,8570.48,0,0,0,
2000-04-26_11:46,8547.94,8547.94,8547.94,8547.94,0,0,0,
2000-04-26_11:47,8535.20,8535.20,8535.20,8535.20,0,0,0,
2000-04-26_11:48,8516.67,8516.67,8516.67,8516.67,0,0,0,
2000-04-26_11:49,8494.34,8494.34,8494.34,8494.34,0,0,0,
2000-04-26_11:50,8473.84,8473.84,8473.84,8473.84,0,0,0,
2000-04-26_11:51,8471.39,8471.39,8471.39,8471.39,0,0,0,
2000-04-26_11:52,8465.76,8465.76,8465.76,8465.76,0,0,0,
2000-04-26_11:53,8486.81,8486.81,8486.81,8486.81,0,0,0,
2000-04-26_11:54,8488.39,8488.39,8488.39,8488.39,0,0,0,
2000-04-26_11:55,8508.46,8508.46,8508.46,8508.46,0,0,0,
2000-04-26_11:56,8522.39,8522.39,8522.39,8522.39,0,0,0,
2000-04-26_11:57,8532.66,8532.66,8532.66,8532.66,0,0,0,
2000-04-26_11:58,8540.08,8540.08,8540.08,8540.08,0,0,0,
2000-04-26_11:59,8530.20,8530.20,8530.20,8530.20,0,0,0,
2000-04-26_12:00,8535.96,8535.96,8535.96,8535.96,0,0,0,
2000-04-27_09:01,8587.03,8587.03,8587.03,8587.03,0,0,0,
2000-04-27_09:02,8592.27,8592.27,8592.27,8592.27,0,0,0,
2000-04-27_09:03,8615.58,8615.58,8615.58,8615.58,0,0,0,
2000-04-27_09:04,8630.89,8630.89,8630.89,8630.89,0,0,0,
2000-04-27_09:05,8625.10,8625.10,8625.10,8625.10,0,0,0,
2000-04-27_09:06,8628.50,8628.50,8628.50,8628.50,0,0,0,
2000-04-27_09:07,8610.43,8610.43,8610.43,8610.43,0,0,0,
2000-04-27_09:08,8600.73,8600.73,8600.73,8600.73,0,0,0,
2000-04-27_09:09,8594.67,8594.67,8594.67,8594.67,0,0,0,
2000-04-27_09:10,8578.28,8578.28,8578.28,8578.28,0,0,0,
2000-04-27_09:11,8562.66,8562.66,8562.66,8562.66,0,0,0,
2000-04-27_09:12,8548.59,8548.59,8548.59,8548.59,0,0,0,
2000-04-27_09:13,8528.59,8528.59,8528.59,8528.59,0,0,0,
2000-04-27_09:14,8514.66,8514.66,8514.66,8514.66,0,0,0,
2000-04-27_09:15,8488.42,8488.42,8488.42,8488.42,0,0,0,
2000-04-27_09:16,8465.45,8465.45,8465.45,8465.45,0,0,0,
2000-04-27_09:17,8458.40,8458.40,8458.40,8458.40,0,0,0,
2000-04-27_09:18,8466.14,8466.14,8466.14,8466.14,0,0,0,
2000-04-27_09:19,8469.69,8469.69,8469.69,8469.69,0,0,0,
2000-04-27_09:20,8495.70,8495.70,8495.70,8495.70,0,0,0,
2000-04-27_09:21,8521.06,8521.06,8521.06,8521.06,0,0,0,
2000-04-27_09:22,8548.47,8548.47,8548.47,8548.47,0,0,0,
2000-04-27_09:23,8556.30,8556.30,8556.30,8556.30,0,0,0,
2000-04-27_09:24,8561.64,8561.64,8561.64,8561.64,0,0,0,
2000-04-27_09:25,8570.41,8570.41,8570.41,8570.41,0,0,0,
2000-04-27_09:26,8565.44,8565.44,8565.44,8565.44,0,0,0,
2000-04-27_09:27,8562.28,8562.28,8562.28,8562.28,0,0,0,
2000-04-27_09:28,8554.75,8554.75,8554.75,8554.75,0,0,0,
2000-04-27_09:29,8551.00,8551.00,8551.00,8551.00,0,0,0,
2000-04-27_09:30,8549.63,8549.63,8549.63,8549.63,0,0,0,
2000-04-27_09:31,8550.57,8550.57,8550.57,8550.57,0,0,0,
2000-04-27_09:32,8555.82,8555.82,8555.82,8555.82,0,0,0,
2000-04-27_09:33,8556.08,8556.08,8556.08,8556.08,0,0,0,
2000-04-27_09:34,8572.44,8572.44,8572.44,8572.44,0,0,0,
2000-04-27_09:35,8579.52,8579.52,8579.52,8579.52,0,0,0,
2000-04-27_09:36,8596.04,8596.04,8596.04,8596.04,0,0,0,
2000-04-27_09:37,8610.30,8610.30,8610.30,8610.30,0,0,0,
2000-04-27_09:38,8626.08,8626.08,8626.08,8626.08,0,0,0,
2000-04-27_09:39,8628.33,8628.33,8628.33,8628.33,0,0,0,
2000-04-27_09:40,8633.39,8633.39,8633.39,8633.39,0,0,0,
2000-04-27_09:41,8625.35,8625.35,8625.35,8625.35,0,0,0,
2000-04-27_09:42,8616.14,8616.14,8616.14,8616.14,0,0,0,
2000-04-27_09:43,8607.87,8607.87,8607.87,8607.87,0,0,0,
2000-04-27_09:44,8600.30,8600.30,8600.30,8600.30,0,0,0,
2000-04-27_09:45,8594.23,8594.23,8594.23,8594.23,0,0,0,
2000-04-27_09:46,8591.36,8591.36,8591.36,8591.36,0,0,0,
2000-04-27_09:47,8591.50,8591.50,8591.50,8591.50,0,0,0,
2000-04-27_09:48,8585.94,8585.94,8585.94,8585.94,0,0,0,
2000-04-27_09:49,8587.65,8587.65,8587.65,8587.65,0,0,0,
2000-04-27_09:50,8586.63,8586.63,8586.63,8586.63,0,0,0,
2000-04-27_09:51,8592.90,8592.90,8592.90,8592.90,0,0,0,
2000-04-27_09:52,8596.74,8596.74,8596.74,8596.74,0,0,0,
2000-04-27_09:53,8595.18,8595.18,8595.18,8595.18,0,0,0,
2000-04-27_09:54,8609.62,8609.62,8609.62,8609.62,0,0,0,
2000-04-27_09:55,8597.87,8597.87,8597.87,8597.87,0,0,0,
2000-04-27_09:56,8600.06,8600.06,8600.06,8600.06,0,0,0,
2000-04-27_09:57,8610.35,8610.35,8610.35,8610.35,0,0,0,
2000-04-27_09:58,8604.20,8604.20,8604.20,8604.20,0,0,0,
2000-04-27_09:59,8598.06,8598.06,8598.06,8598.06,0,0,0,
2000-04-27_10:00,8601.72,8601.72,8601.72,8601.72,0,0,0,
2000-04-27_10:01,8611.15,8611.15,8611.15,8611.15,0,0,0,
2000-04-27_10:02,8603.98,8603.98,8603.98,8603.98,0,0,0,
2000-04-27_10:03,8603.36,8603.36,8603.36,8603.36,0,0,0,
2000-04-27_10:04,8608.49,8608.49,8608.49,8608.49,0,0,0,
2000-04-27_10:05,8601.40,8601.40,8601.40,8601.40,0,0,0,
2000-04-27_10:06,8601.77,8601.77,8601.77,8601.77,0,0,0,
2000-04-27_10:07,8595.81,8595.81,8595.81,8595.81,0,0,0,
2000-04-27_10:08,8589.47,8589.47,8589.47,8589.47,0,0,0,
2000-04-27_10:09,8583.16,8583.16,8583.16,8583.16,0,0,0,
2000-04-27_10:10,8578.20,8578.20,8578.20,8578.20,0,0,0,
2000-04-27_10:11,8566.75,8566.75,8566.75,8566.75,0,0,0,
2000-04-27_10:12,8562.27,8562.27,8562.27,8562.27,0,0,0,
2000-04-27_10:13,8561.28,8561.28,8561.28,8561.28,0,0,0,
2000-04-27_10:14,8559.00,8559.00,8559.00,8559.00,0,0,0,
2000-04-27_10:15,8549.48,8549.48,8549.48,8549.48,0,0,0,
2000-04-27_10:16,8548.58,8548.58,8548.58,8548.58,0,0,0,
2000-04-27_10:17,8546.65,8546.65,8546.65,8546.65,0,0,0,
2000-04-27_10:18,8558.16,8558.16,8558.16,8558.16,0,0,0,
2000-04-27_10:19,8561.15,8561.15,8561.15,8561.15,0,0,0,
2000-04-27_10:20,8563.99,8563.99,8563.99,8563.99,0,0,0,
2000-04-27_10:21,8564.56,8564.56,8564.56,8564.56,0,0,0,
2000-04-27_10:22,8567.44,8567.44,8567.44,8567.44,0,0,0,
2000-04-27_10:23,8562.93,8562.93,8562.93,8562.93,0,0,0,
2000-04-27_10:24,8564.80,8564.80,8564.80,8564.80,0,0,0,
2000-04-27_10:25,8563.62,8563.62,8563.62,8563.62,0,0,0,
2000-04-27_10:26,8563.45,8563.45,8563.45,8563.45,0,0,0,
2000-04-27_10:27,8561.80,8561.80,8561.80,8561.80,0,0,0,
2000-04-27_10:28,8560.95,8560.95,8560.95,8560.95,0,0,0,
2000-04-27_10:29,8557.65,8557.65,8557.65,8557.65,0,0,0,
2000-04-27_10:30,8548.77,8548.77,8548.77,8548.77,0,0,0,
2000-04-27_10:31,8551.81,8551.81,8551.81,8551.81,0,0,0,
2000-04-27_10:32,8548.93,8548.93,8548.93,8548.93,0,0,0,
2000-04-27_10:33,8537.55,8537.55,8537.55,8537.55,0,0,0,
2000-04-27_10:34,8536.70,8536.70,8536.70,8536.70,0,0,0,
2000-04-27_10:35,8531.89,8531.89,8531.89,8531.89,0,0,0,
2000-04-27_10:36,8525.77,8525.77,8525.77,8525.77,0,0,0,
2000-04-27_10:37,8513.82,8513.82,8513.82,8513.82,0,0,0,
2000-04-27_10:38,8509.31,8509.31,8509.31,8509.31,0,0,0,
2000-04-27_10:39,8507.55,8507.55,8507.55,8507.55,0,0,0,
2000-04-27_10:40,8500.67,8500.67,8500.67,8500.67,0,0,0,
2000-04-27_10:41,8492.47,8492.47,8492.47,8492.47,0,0,0,
2000-04-27_10:42,8500.61,8500.61,8500.61,8500.61,0,0,0,
2000-04-27_10:43,8505.47,8505.47,8505.47,8505.47,0,0,0,
2000-04-27_10:44,8520.08,8520.08,8520.08,8520.08,0,0,0,
2000-04-27_10:45,8529.55,8529.55,8529.55,8529.55,0,0,0,
2000-04-27_10:46,8539.27,8539.27,8539.27,8539.27,0,0,0,
2000-04-27_10:47,8537.84,8537.84,8537.84,8537.84,0,0,0,
2000-04-27_10:48,8538.74,8538.74,8538.74,8538.74,0,0,0,
2000-04-27_10:49,8546.49,8546.49,8546.49,8546.49,0,0,0,
2000-04-27_10:50,8543.13,8543.13,8543.13,8543.13,0,0,0,
2000-04-27_10:51,8542.43,8542.43,8542.43,8542.43,0,0,0,
2000-04-27_10:52,8548.63,8548.63,8548.63,8548.63,0,0,0,
2000-04-27_10:53,8536.48,8536.48,8536.48,8536.48,0,0,0,
2000-04-27_10:54,8537.76,8537.76,8537.76,8537.76,0,0,0,
2000-04-27_10:55,8538.41,8538.41,8538.41,8538.41,0,0,0,
2000-04-27_10:56,8532.80,8532.80,8532.80,8532.80,0,0,0,
2000-04-27_10:57,8539.53,8539.53,8539.53,8539.53,0,0,0,
2000-04-27_10:58,8532.46,8532.46,8532.46,8532.46,0,0,0,
2000-04-27_10:59,8532.38,8532.38,8532.38,8532.38,0,0,0,
2000-04-27_11:00,8528.76,8528.76,8528.76,8528.76,0,0,0,
2000-04-27_11:01,8532.34,8532.34,8532.34,8532.34,0,0,0,
2000-04-27_11:02,8517.74,8517.74,8517.74,8517.74,0,0,0,
2000-04-27_11:03,8523.05,8523.05,8523.05,8523.05,0,0,0,
2000-04-27_11:04,8516.43,8516.43,8516.43,8516.43,0,0,0,
2000-04-27_11:05,8507.87,8507.87,8507.87,8507.87,0,0,0,
2000-04-27_11:06,8500.77,8500.77,8500.77,8500.77,0,0,0,
2000-04-27_11:07,8504.45,8504.45,8504.45,8504.45,0,0,0,
2000-04-27_11:08,8496.25,8496.25,8496.25,8496.25,0,0,0,
2000-04-27_11:09,8488.25,8488.25,8488.25,8488.25,0,0,0,
2000-04-27_11:10,8483.44,8483.44,8483.44,8483.44,0,0,0,
2000-04-27_11:11,8487.53,8487.53,8487.53,8487.53,0,0,0,
2000-04-27_11:12,8478.27,8478.27,8478.27,8478.27,0,0,0,
2000-04-27_11:13,8477.24,8477.24,8477.24,8477.24,0,0,0,
2000-04-27_11:14,8478.16,8478.16,8478.16,8478.16,0,0,0,
2000-04-27_11:15,8477.20,8477.20,8477.20,8477.20,0,0,0,
2000-04-27_11:16,8472.62,8472.62,8472.62,8472.62,0,0,0,
2000-04-27_11:17,8468.40,8468.40,8468.40,8468.40,0,0,0,
2000-04-27_11:18,8475.17,8475.17,8475.17,8475.17,0,0,0,
2000-04-27_11:19,8483.50,8483.50,8483.50,8483.50,0,0,0,
2000-04-27_11:20,8482.14,8482.14,8482.14,8482.14,0,0,0,
2000-04-27_11:21,8490.23,8490.23,8490.23,8490.23,0,0,0,
2000-04-27_11:22,8481.52,8481.52,8481.52,8481.52,0,0,0,
2000-04-27_11:23,8487.01,8487.01,8487.01,8487.01,0,0,0,
2000-04-27_11:24,8493.53,8493.53,8493.53,8493.53,0,0,0,
2000-04-27_11:25,8500.89,8500.89,8500.89,8500.89,0,0,0,
2000-04-27_11:26,8500.94,8500.94,8500.94,8500.94,0,0,0,
2000-04-27_11:27,8506.41,8506.41,8506.41,8506.41,0,0,0,
2000-04-27_11:28,8516.65,8516.65,8516.65,8516.65,0,0,0,
2000-04-27_11:29,8521.45,8521.45,8521.45,8521.45,0,0,0,
2000-04-27_11:30,8525.64,8525.64,8525.64,8525.64,0,0,0,
2000-04-27_11:31,8527.42,8527.42,8527.42,8527.42,0,0,0,
2000-04-27_11:32,8527.30,8527.30,8527.30,8527.30,0,0,0,
2000-04-27_11:33,8528.74,8528.74,8528.74,8528.74,0,0,0,
2000-04-27_11:34,8540.88,8540.88,8540.88,8540.88,0,0,0,
2000-04-27_11:35,8536.88,8536.88,8536.88,8536.88,0,0,0,
2000-04-27_11:36,8548.95,8548.95,8548.95,8548.95,0,0,0,
2000-04-27_11:37,8546.89,8546.89,8546.89,8546.89,0,0,0,
2000-04-27_11:38,8564.60,8564.60,8564.60,8564.60,0,0,0,
2000-04-27_11:39,8573.44,8573.44,8573.44,8573.44,0,0,0,
2000-04-27_11:40,8587.43,8587.43,8587.43,8587.43,0,0,0,
2000-04-27_11:41,8588.62,8588.62,8588.62,8588.62,0,0,0,
2000-04-27_11:42,8595.27,8595.27,8595.27,8595.27,0,0,0,
2000-04-27_11:43,8591.13,8591.13,8591.13,8591.13,0,0,0,
2000-04-27_11:44,8580.38,8580.38,8580.38,8580.38,0,0,0,
2000-04-27_11:45,8573.87,8573.87,8573.87,8573.87,0,0,0,
2000-04-27_11:46,8563.91,8563.91,8563.91,8563.91,0,0,0,
2000-04-27_11:47,8555.34,8555.34,8555.34,8555.34,0,0,0,
2000-04-27_11:48,8544.28,8544.28,8544.28,8544.28,0,0,0,
2000-04-27_11:49,8540.27,8540.27,8540.27,8540.27,0,0,0,
2000-04-27_11:50,8544.46,8544.46,8544.46,8544.46,0,0,0,
2000-04-27_11:51,8537.25,8537.25,8537.25,8537.25,0,0,0,
2000-04-27_11:52,8543.77,8543.77,8543.77,8543.77,0,0,0,
2000-04-27_11:53,8543.26,8543.26,8543.26,8543.26,0,0,0,
2000-04-27_11:54,8539.51,8539.51,8539.51,8539.51,0,0,0,
2000-04-27_11:55,8540.64,8540.64,8540.64,8540.64,0,0,0,
2000-04-27_11:56,8540.77,8540.77,8540.77,8540.77,0,0,0,
2000-04-27_11:57,8542.46,8542.46,8542.46,8542.46,0,0,0,
2000-04-27_11:58,8539.49,8539.49,8539.49,8539.49,0,0,0,
2000-04-27_11:59,8539.13,8539.13,8539.13,8539.13,0,0,0,
2000-04-27_12:00,8541.95,8541.95,8541.95,8541.95,0,0,0,
2000-04-28_09:01,8595.01,8595.01,8595.01,8595.01,0,0,0,
2000-04-28_09:02,8594.48,8594.48,8594.48,8594.48,0,0,0,
2000-04-28_09:03,8599.11,8599.11,8599.11,8599.11,0,0,0,
2000-04-28_09:04,8594.01,8594.01,8594.01,8594.01,0,0,0,
2000-04-28_09:05,8589.02,8589.02,8589.02,8589.02,0,0,0,
2000-04-28_09:06,8585.89,8585.89,8585.89,8585.89,0,0,0,
2000-04-28_09:07,8573.70,8573.70,8573.70,8573.70,0,0,0,
2000-04-28_09:08,8567.37,8567.37,8567.37,8567.37,0,0,0,
2000-04-28_09:09,8582.42,8582.42,8582.42,8582.42,0,0,0,
2000-04-28_09:10,8581.79,8581.79,8581.79,8581.79,0,0,0,
2000-04-28_09:11,8577.04,8577.04,8577.04,8577.04,0,0,0,
2000-04-28_09:12,8578.74,8578.74,8578.74,8578.74,0,0,0,
2000-04-28_09:13,8574.84,8574.84,8574.84,8574.84,0,0,0,
2000-04-28_09:14,8567.86,8567.86,8567.86,8567.86,0,0,0,
2000-04-28_09:15,8568.00,8568.00,8568.00,8568.00,0,0,0,
2000-04-28_09:16,8560.93,8560.93,8560.93,8560.93,0,0,0,
2000-04-28_09:17,8556.23,8556.23,8556.23,8556.23,0,0,0,
2000-04-28_09:18,8538.41,8538.41,8538.41,8538.41,0,0,0,
2000-04-28_09:19,8525.09,8525.09,8525.09,8525.09,0,0,0,
2000-04-28_09:20,8512.48,8512.48,8512.48,8512.48,0,0,0,
2000-04-28_09:21,8499.20,8499.20,8499.20,8499.20,0,0,0,
2000-04-28_09:22,8492.89,8492.89,8492.89,8492.89,0,0,0,
2000-04-28_09:23,8493.41,8493.41,8493.41,8493.41,0,0,0,
2000-04-28_09:24,8487.46,8487.46,8487.46,8487.46,0,0,0,
2000-04-28_09:25,8487.36,8487.36,8487.36,8487.36,0,0,0,
2000-04-28_09:26,8479.99,8479.99,8479.99,8479.99,0,0,0,
2000-04-28_09:27,8478.48,8478.48,8478.48,8478.48,0,0,0,
2000-04-28_09:28,8485.46,8485.46,8485.46,8485.46,0,0,0,
2000-04-28_09:29,8490.15,8490.15,8490.15,8490.15,0,0,0,
2000-04-28_09:30,8492.55,8492.55,8492.55,8492.55,0,0,0,
2000-04-28_09:31,8494.89,8494.89,8494.89,8494.89,0,0,0,
2000-04-28_09:32,8502.48,8502.48,8502.48,8502.48,0,0,0,
2000-04-28_09:33,8510.89,8510.89,8510.89,8510.89,0,0,0,
2000-04-28_09:34,8521.90,8521.90,8521.90,8521.90,0,0,0,
2000-04-28_09:35,8532.34,8532.34,8532.34,8532.34,0,0,0,
2000-04-28_09:36,8543.08,8543.08,8543.08,8543.08,0,0,0,
2000-04-28_09:37,8543.69,8543.69,8543.69,8543.69,0,0,0,
2000-04-28_09:38,8541.76,8541.76,8541.76,8541.76,0,0,0,
2000-04-28_09:39,8540.04,8540.04,8540.04,8540.04,0,0,0,
2000-04-28_09:40,8537.09,8537.09,8537.09,8537.09,0,0,0,
2000-04-28_09:41,8539.96,8539.96,8539.96,8539.96,0,0,0,
2000-04-28_09:42,8535.74,8535.74,8535.74,8535.74,0,0,0,
2000-04-28_09:43,8546.09,8546.09,8546.09,8546.09,0,0,0,
2000-04-28_09:44,8549.31,8549.31,8549.31,8549.31,0,0,0,
2000-04-28_09:45,8558.93,8558.93,8558.93,8558.93,0,0,0,
2000-04-28_09:46,8573.64,8573.64,8573.64,8573.64,0,0,0,
2000-04-28_09:47,8597.62,8597.62,8597.62,8597.62,0,0,0,
2000-04-28_09:48,8615.03,8615.03,8615.03,8615.03,0,0,0,
2000-04-28_09:49,8628.85,8628.85,8628.85,8628.85,0,0,0,
2000-04-28_09:50,8644.77,8644.77,8644.77,8644.77,0,0,0,
2000-04-28_09:51,8662.78,8662.78,8662.78,8662.78,0,0,0,
2000-04-28_09:52,8659.98,8659.98,8659.98,8659.98,0,0,0,
2000-04-28_09:53,8649.46,8649.46,8649.46,8649.46,0,0,0,
2000-04-28_09:54,8643.92,8643.92,8643.92,8643.92,0,0,0,
2000-04-28_09:55,8636.12,8636.12,8636.12,8636.12,0,0,0,
2000-04-28_09:56,8622.88,8622.88,8622.88,8622.88,0,0,0,
2000-04-28_09:57,8622.93,8622.93,8622.93,8622.93,0,0,0,
2000-04-28_09:58,8615.50,8615.50,8615.50,8615.50,0,0,0,
2000-04-28_09:59,8615.19,8615.19,8615.19,8615.19,0,0,0,
2000-04-28_10:00,8623.05,8623.05,8623.05,8623.05,0,0,0,
2000-04-28_10:01,8625.20,8625.20,8625.20,8625.20,0,0,0,
2000-04-28_10:02,8638.96,8638.96,8638.96,8638.96,0,0,0,
2000-04-28_10:03,8639.10,8639.10,8639.10,8639.10,0,0,0,
2000-04-28_10:04,8654.88,8654.88,8654.88,8654.88,0,0,0,
2000-04-28_10:05,8666.94,8666.94,8666.94,8666.94,0,0,0,
2000-04-28_10:06,8674.47,8674.47,8674.47,8674.47,0,0,0,
2000-04-28_10:07,8691.91,8691.91,8691.91,8691.91,0,0,0,
2000-04-28_10:08,8707.26,8707.26,8707.26,8707.26,0,0,0,
2000-04-28_10:09,8719.64,8719.64,8719.64,8719.64,0,0,0,
2000-04-28_10:10,8730.59,8730.59,8730.59,8730.59,0,0,0,
2000-04-28_10:11,8725.68,8725.68,8725.68,8725.68,0,0,0,
2000-04-28_10:12,8712.36,8712.36,8712.36,8712.36,0,0,0,
2000-04-28_10:13,8710.14,8710.14,8710.14,8710.14,0,0,0,
2000-04-28_10:14,8692.63,8692.63,8692.63,8692.63,0,0,0,
2000-04-28_10:15,8686.00,8686.00,8686.00,8686.00,0,0,0,
2000-04-28_10:16,8674.49,8674.49,8674.49,8674.49,0,0,0,
2000-04-28_10:17,8673.09,8673.09,8673.09,8673.09,0,0,0,
2000-04-28_10:18,8676.09,8676.09,8676.09,8676.09,0,0,0,
2000-04-28_10:19,8684.20,8684.20,8684.20,8684.20,0,0,0,
2000-04-28_10:20,8685.92,8685.92,8685.92,8685.92,0,0,0,
2000-04-28_10:21,8687.84,8687.84,8687.84,8687.84,0,0,0,
2000-04-28_10:22,8697.98,8697.98,8697.98,8697.98,0,0,0,
2000-04-28_10:23,8699.23,8699.23,8699.23,8699.23,0,0,0,
2000-04-28_10:24,8689.29,8689.29,8689.29,8689.29,0,0,0,
2000-04-28_10:25,8685.53,8685.53,8685.53,8685.53,0,0,0,
2000-04-28_10:26,8689.05,8689.05,8689.05,8689.05,0,0,0,
2000-04-28_10:27,8684.74,8684.74,8684.74,8684.74,0,0,0,
2000-04-28_10:28,8686.72,8686.72,8686.72,8686.72,0,0,0,
2000-04-28_10:29,8684.17,8684.17,8684.17,8684.17,0,0,0,
2000-04-28_10:30,8686.34,8686.34,8686.34,8686.34,0,0,0,
2000-04-28_10:31,8694.20,8694.20,8694.20,8694.20,0,0,0,
2000-04-28_10:32,8686.31,8686.31,8686.31,8686.31,0,0,0,
2000-04-28_10:33,8695.26,8695.26,8695.26,8695.26,0,0,0,
2000-04-28_10:34,8694.62,8694.62,8694.62,8694.62,0,0,0,
2000-04-28_10:35,8703.89,8703.89,8703.89,8703.89,0,0,0,
2000-04-28_10:36,8705.34,8705.34,8705.34,8705.34,0,0,0,
2000-04-28_10:37,8716.61,8716.61,8716.61,8716.61,0,0,0,
2000-04-28_10:38,8725.74,8725.74,8725.74,8725.74,0,0,0,
2000-04-28_10:39,8724.18,8724.18,8724.18,8724.18,0,0,0,
2000-04-28_10:40,8732.21,8732.21,8732.21,8732.21,0,0,0,
2000-04-28_10:41,8745.48,8745.48,8745.48,8745.48,0,0,0,
2000-04-28_10:42,8744.61,8744.61,8744.61,8744.61,0,0,0,
2000-04-28_10:43,8756.22,8756.22,8756.22,8756.22,0,0,0,
2000-04-28_10:44,8760.13,8760.13,8760.13,8760.13,0,0,0,
2000-04-28_10:45,8759.94,8759.94,8759.94,8759.94,0,0,0,
2000-04-28_10:46,8759.22,8759.22,8759.22,8759.22,0,0,0,
2000-04-28_10:47,8759.00,8759.00,8759.00,8759.00,0,0,0,
2000-04-28_10:48,8759.98,8759.98,8759.98,8759.98,0,0,0,
2000-04-28_10:49,8754.30,8754.30,8754.30,8754.30,0,0,0,
2000-04-28_10:50,8749.75,8749.75,8749.75,8749.75,0,0,0,
2000-04-28_10:51,8746.08,8746.08,8746.08,8746.08,0,0,0,
2000-04-28_10:52,8740.75,8740.75,8740.75,8740.75,0,0,0,
2000-04-28_10:53,8735.40,8735.40,8735.40,8735.40,0,0,0,
2000-04-28_10:54,8728.84,8728.84,8728.84,8728.84,0,0,0,
2000-04-28_10:55,8724.75,8724.75,8724.75,8724.75,0,0,0,
2000-04-28_10:56,8721.80,8721.80,8721.80,8721.80,0,0,0,
2000-04-28_10:57,8725.73,8725.73,8725.73,8725.73,0,0,0,
2000-04-28_10:58,8718.53,8718.53,8718.53,8718.53,0,0,0,
2000-04-28_10:59,8725.94,8725.94,8725.94,8725.94,0,0,0,
2000-04-28_11:00,8727.48,8727.48,8727.48,8727.48,0,0,0,
2000-04-28_11:01,8731.93,8731.93,8731.93,8731.93,0,0,0,
2000-04-28_11:02,8731.07,8731.07,8731.07,8731.07,0,0,0,
2000-04-28_11:03,8736.39,8736.39,8736.39,8736.39,0,0,0,
2000-04-28_11:04,8738.11,8738.11,8738.11,8738.11,0,0,0,
2000-04-28_11:05,8736.28,8736.28,8736.28,8736.28,0,0,0,
2000-04-28_11:06,8740.71,8740.71,8740.71,8740.71,0,0,0,
2000-04-28_11:07,8737.81,8737.81,8737.81,8737.81,0,0,0,
2000-04-28_11:08,8740.75,8740.75,8740.75,8740.75,0,0,0,
2000-04-28_11:09,8748.22,8748.22,8748.22,8748.22,0,0,0,
2000-04-28_11:10,8746.53,8746.53,8746.53,8746.53,0,0,0,
2000-04-28_11:11,8755.41,8755.41,8755.41,8755.41,0,0,0,
2000-04-28_11:12,8769.36,8769.36,8769.36,8769.36,0,0,0,
2000-04-28_11:13,8778.90,8778.90,8778.90,8778.90,0,0,0,
2000-04-28_11:14,8782.94,8782.94,8782.94,8782.94,0,0,0,
2000-04-28_11:15,8793.59,8793.59,8793.59,8793.59,0,0,0,
2000-04-28_11:16,8795.52,8795.52,8795.52,8795.52,0,0,0,
2000-04-28_11:17,8809.91,8809.91,8809.91,8809.91,0,0,0,
2000-04-28_11:18,8813.44,8813.44,8813.44,8813.44,0,0,0,
2000-04-28_11:19,8813.41,8813.41,8813.41,8813.41,0,0,0,
2000-04-28_11:20,8813.89,8813.89,8813.89,8813.89,0,0,0,
2000-04-28_11:21,8817.97,8817.97,8817.97,8817.97,0,0,0,
2000-04-28_11:22,8809.80,8809.80,8809.80,8809.80,0,0,0,
2000-04-28_11:23,8810.16,8810.16,8810.16,8810.16,0,0,0,
2000-04-28_11:24,8804.82,8804.82,8804.82,8804.82,0,0,0,
2000-04-28_11:25,8806.04,8806.04,8806.04,8806.04,0,0,0,
2000-04-28_11:26,8799.73,8799.73,8799.73,8799.73,0,0,0,
2000-04-28_11:27,8797.54,8797.54,8797.54,8797.54,0,0,0,
2000-04-28_11:28,8799.27,8799.27,8799.27,8799.27,0,0,0,
2000-04-28_11:29,8786.82,8786.82,8786.82,8786.82,0,0,0,
2000-04-28_11:30,8788.09,8788.09,8788.09,8788.09,0,0,0,
2000-04-28_11:31,8780.94,8780.94,8780.94,8780.94,0,0,0,
2000-04-28_11:32,8781.02,8781.02,8781.02,8781.02,0,0,0,
2000-04-28_11:33,8782.74,8782.74,8782.74,8782.74,0,0,0,
2000-04-28_11:34,8783.29,8783.29,8783.29,8783.29,0,0,0,
2000-04-28_11:35,8785.32,8785.32,8785.32,8785.32,0,0,0,
2000-04-28_11:36,8789.22,8789.22,8789.22,8789.22,0,0,0,
2000-04-28_11:37,8791.22,8791.22,8791.22,8791.22,0,0,0,
2000-04-28_11:38,8794.92,8794.92,8794.92,8794.92,0,0,0,
2000-04-28_11:39,8799.54,8799.54,8799.54,8799.54,0,0,0,
2000-04-28_11:40,8800.33,8800.33,8800.33,8800.33,0,0,0,
2000-04-28_11:41,8815.91,8815.91,8815.91,8815.91,0,0,0,
2000-04-28_11:42,8821.11,8821.11,8821.11,8821.11,0,0,0,
2000-04-28_11:43,8820.40,8820.40,8820.40,8820.40,0,0,0,
2000-04-28_11:44,8837.58,8837.58,8837.58,8837.58,0,0,0,
2000-04-28_11:45,8845.26,8845.26,8845.26,8845.26,0,0,0,
2000-04-28_11:46,8849.12,8849.12,8849.12,8849.12,0,0,0,
2000-04-28_11:47,8859.20,8859.20,8859.20,8859.20,0,0,0,
2000-04-28_11:48,8858.15,8858.15,8858.15,8858.15,0,0,0,
2000-04-28_11:49,8852.17,8852.17,8852.17,8852.17,0,0,0,
2000-04-28_11:50,8860.50,8860.50,8860.50,8860.50,0,0,0,
2000-04-28_11:51,8848.13,8848.13,8848.13,8848.13,0,0,0,
2000-04-28_11:52,8848.89,8848.89,8848.89,8848.89,0,0,0,
2000-04-28_11:53,8841.68,8841.68,8841.68,8841.68,0,0,0,
2000-04-28_11:54,8844.41,8844.41,8844.41,8844.41,0,0,0,
2000-04-28_11:55,8833.26,8833.26,8833.26,8833.26,0,0,0,
2000-04-28_11:56,8833.46,8833.46,8833.46,8833.46,0,0,0,
2000-04-28_11:57,8828.14,8828.14,8828.14,8828.14,0,0,0,
2000-04-28_11:58,8820.96,8820.96,8820.96,8820.96,0,0,0,
2000-04-28_11:59,8819.45,8819.45,8819.45,8819.45,0,0,0,
2000-04-28_12:00,8824.36,8824.36,8824.36,8824.36,0,0,0,
2000-04-29_09:01,8835.17,8835.17,8835.17,8835.17,0,0,0,
2000-04-29_09:02,8821.23,8821.23,8821.23,8821.23,0,0,0,
2000-04-29_09:03,8788.65,8788.65,8788.65,8788.65,0,0,0,
2000-04-29_09:04,8760.75,8760.75,8760.75,8760.75,0,0,0,
2000-04-29_09:05,8744.11,8744.11,8744.11,8744.11,0,0,0,
2000-04-29_09:06,8725.38,8725.38,8725.38,8725.38,0,0,0,
2000-04-29_09:07,8733.32,8733.32,8733.32,8733.32,0,0,0,
2000-04-29_09:08,8753.32,8753.32,8753.32,8753.32,0,0,0,
2000-04-29_09:09,8780.13,8780.13,8780.13,8780.13,0,0,0,
2000-04-29_09:10,8804.53,8804.53,8804.53,8804.53,0,0,0,
2000-04-29_09:11,8821.00,8821.00,8821.00,8821.00,0,0,0,
2000-04-29_09:12,8822.54,8822.54,8822.54,8822.54,0,0,0,
2000-04-29_09:13,8822.10,8822.10,8822.10,8822.10,0,0,0,
2000-04-29_09:14,8801.64,8801.64,8801.64,8801.64,0,0,0,
2000-04-29_09:15,8793.03,8793.03,8793.03,8793.03,0,0,0,
2000-04-29_09:16,8786.32,8786.32,8786.32,8786.32,0,0,0,
2000-04-29_09:17,8781.36,8781.36,8781.36,8781.36,0,0,0,
2000-04-29_09:18,8774.61,8774.61,8774.61,8774.61,0,0,0,
2000-04-29_09:19,8777.17,8777.17,8777.17,8777.17,0,0,0,
2000-04-29_09:20,8777.41,8777.41,8777.41,8777.41,0,0,0,
2000-04-29_09:21,8779.89,8779.89,8779.89,8779.89,0,0,0,
2000-04-29_09:22,8785.09,8785.09,8785.09,8785.09,0,0,0,
2000-04-29_09:23,8794.00,8794.00,8794.00,8794.00,0,0,0,
2000-04-29_09:24,8792.61,8792.61,8792.61,8792.61,0,0,0,
2000-04-29_09:25,8797.54,8797.54,8797.54,8797.54,0,0,0,
2000-04-29_09:26,8792.47,8792.47,8792.47,8792.47,0,0,0,
2000-04-29_09:27,8810.87,8810.87,8810.87,8810.87,0,0,0,
2000-04-29_09:28,8806.47,8806.47,8806.47,8806.47,0,0,0,
2000-04-29_09:29,8821.09,8821.09,8821.09,8821.09,0,0,0,
2000-04-29_09:30,8834.20,8834.20,8834.20,8834.20,0,0,0,
2000-04-29_09:31,8847.48,8847.48,8847.48,8847.48,0,0,0,
2000-04-29_09:32,8868.24,8868.24,8868.24,8868.24,0,0,0,
2000-04-29_09:33,8880.77,8880.77,8880.77,8880.77,0,0,0,
2000-04-29_09:34,8896.26,8896.26,8896.26,8896.26,0,0,0,
2000-04-29_09:35,8906.67,8906.67,8906.67,8906.67,0,0,0,
2000-04-29_09:36,8903.45,8903.45,8903.45,8903.45,0,0,0,
2000-04-29_09:37,8894.46,8894.46,8894.46,8894.46,0,0,0,
2000-04-29_09:38,8885.15,8885.15,8885.15,8885.15,0,0,0,
2000-04-29_09:39,8870.42,8870.42,8870.42,8870.42,0,0,0,
2000-04-29_09:40,8864.61,8864.61,8864.61,8864.61,0,0,0,
2000-04-29_09:41,8848.64,8848.64,8848.64,8848.64,0,0,0,
2000-04-29_09:42,8853.61,8853.61,8853.61,8853.61,0,0,0,
2000-04-29_09:43,8849.06,8849.06,8849.06,8849.06,0,0,0,
2000-04-29_09:44,8848.82,8848.82,8848.82,8848.82,0,0,0,
2000-04-29_09:45,8849.40,8849.40,8849.40,8849.40,0,0,0,
2000-04-29_09:46,8849.66,8849.66,8849.66,8849.66,0,0,0,
2000-04-29_09:47,8851.08,8851.08,8851.08,8851.08,0,0,0,
2000-04-29_09:48,8856.33,8856.33,8856.33,8856.33,0,0,0,
2000-04-29_09:49,8863.21,8863.21,8863.21,8863.21,0,0,0,
2000-04-29_09:50,8874.99,8874.99,8874.99,8874.99,0,0,0,
2000-04-29_09:51,8868.21,8868.21,8868.21,8868.21,0,0,0,
2000-04-29_09:52,8872.87,8872.87,8872.87,8872.87,0,0,0,
2000-04-29_09:53,8864.70,8864.70,8864.70,8864.70,0,0,0,
2000-04-29_09:54,8859.43,8859.43,8859.43,8859.43,0,0,0,
2000-04-29_09:55,8860.90,8860.90,8860.90,8860.90,0,0,0,
2000-04-29_09:56,8855.36,8855.36,8855.36,8855.36,0,0,0,
2000-04-29_09:57,8855.98,8855.98,8855.98,8855.98,0,0,0,
2000-04-29_09:58,8847.48,8847.48,8847.48,8847.48,0,0,0,
2000-04-29_09:59,8849.50,8849.50,8849.50,8849.50,0,0,0,
2000-04-29_10:00,8845.46,8845.46,8845.46,8845.46,0,0,0,
2000-04-29_10:01,8839.73,8839.73,8839.73,8839.73,0,0,0,
2000-04-29_10:02,8838.14,8838.14,8838.14,8838.14,0,0,0,
2000-04-29_10:03,8834.41,8834.41,8834.41,8834.41,0,0,0,
2000-04-29_10:04,8829.45,8829.45,8829.45,8829.45,0,0,0,
2000-04-29_10:05,8822.97,8822.97,8822.97,8822.97,0,0,0,
2000-04-29_10:06,8813.20,8813.20,8813.20,8813.20,0,0,0,
2000-04-29_10:07,8819.21,8819.21,8819.21,8819.21,0,0,0,
2000-04-29_10:08,8809.85,8809.85,8809.85,8809.85,0,0,0,
2000-04-29_10:09,8813.89,8813.89,8813.89,8813.89,0,0,0,
2000-04-29_10:10,8814.05,8814.05,8814.05,8814.05,0,0,0,
2000-04-29_10:11,8819.91,8819.91,8819.91,8819.91,0,0,0,
2000-04-29_10:12,8823.40,8823.40,8823.40,8823.40,0,0,0,
2000-04-29_10:13,8824.02,8824.02,8824.02,8824.02,0,0,0,
2000-04-29_10:14,8828.55,8828.55,8828.55,8828.55,0,0,0,
2000-04-29_10:15,8825.49,8825.49,8825.49,8825.49,0,0,0,
2000-04-29_10:16,8832.19,8832.19,8832.19,8832.19,0,0,0,
2000-04-29_10:17,8833.31,8833.31,8833.31,8833.31,0,0,0,
2000-04-29_10:18,8835.57,8835.57,8835.57,8835.57,0,0,0,
2000-04-29_10:19,8838.86,8838.86,8838.86,8838.86,0,0,0,
2000-04-29_10:20,8843.88,8843.88,8843.88,8843.88,0,0,0,
2000-04-29_10:21,8848.44,8848.44,8848.44,8848.44,0,0,0,
2000-04-29_10:22,8850.35,8850.35,8850.35,8850.35,0,0,0,
2000-04-29_10:23,8856.23,8856.23,8856.23,8856.23,0,0,0,
2000-04-29_10:24,8855.38,8855.38,8855.38,8855.38,0,0,0,
2000-04-29_10:25,8862.22,8862.22,8862.22,8862.22,0,0,0,
2000-04-29_10:26,8866.64,8866.64,8866.64,8866.64,0,0,0,
2000-04-29_10:27,8873.83,8873.83,8873.83,8873.83,0,0,0,
2000-04-29_10:28,8874.29,8874.29,8874.29,8874.29,0,0,0,
2000-04-29_10:29,8877.62,8877.62,8877.62,8877.62,0,0,0,
2000-04-29_10:30,8875.39,8875.39,8875.39,8875.39,0,0,0,
2000-04-29_10:31,8873.47,8873.47,8873.47,8873.47,0,0,0,
2000-04-29_10:32,8876.15,8876.15,8876.15,8876.15,0,0,0,
2000-04-29_10:33,8867.53,8867.53,8867.53,8867.53,0,0,0,
2000-04-29_10:34,8865.02,8865.02,8865.02,8865.02,0,0,0,
2000-04-29_10:35,8871.70,8871.70,8871.70,8871.70,0,0,0,
2000-04-29_10:36,8860.70,8860.70,8860.70,8860.70,0,0,0,
2000-04-29_10:37,8861.10,8861.10,8861.10,8861.10,0,0,0,
2000-04-29_10:38,8855.57,8855.57,8855.57,8855.57,0,0,0,
2000-04-29_10:39,8850.20,8850.20,8850.20,8850.20,0,0,0,
2000-04-29_10:40,8843.53,8843.53,8843.53,8843.53,0,0,0,
2000-04-29_10:41,8843.04,8843.04,8843.04,8843.04,0,0,0,
2000-04-29_10:42,8839.66,8839.66,8839.66,8839.66,0,0,0,
2000-04-29_10:43,8835.88,8835.88,8835.88,8835.88,0,0,0,
2000-04-29_10:44,8835.49,8835.49,8835.49,8835.49,0,0,0,
2000-04-29_10:45,8828.52,8828.52,8828.52,8828.52,0,0,0,
2000-04-29_10:46,8821.40,8821.40,8821.40,8821.40,0,0,0,
2000-04-29_10:47,8813.04,8813.04,8813.04,8813.04,0,0,0,
2000-04-29_10:48,8809.41,8809.41,8809.41,8809.41,0,0,0,
2000-04-29_10:49,8803.51,8803.51,8803.51,8803.51,0,0,0,
2000-04-29_10:50,8799.24,8799.24,8799.24,8799.24,0,0,0,
2000-04-29_10:51,8803.33,8803.33,8803.33,8803.33,0,0,0,
2000-04-29_10:52,8803.72,8803.72,8803.72,8803.72,0,0,0,
2000-04-29_10:53,8809.90,8809.90,8809.90,8809.90,0,0,0,
2000-04-29_10:54,8811.50,8811.50,8811.50,8811.50,0,0,0,
2000-04-29_10:55,8816.05,8816.05,8816.05,8816.05,0,0,0,
2000-04-29_10:56,8815.30,8815.30,8815.30,8815.30,0,0,0,
2000-04-29_10:57,8807.98,8807.98,8807.98,8807.98,0,0,0,
2000-04-29_10:58,8814.51,8814.51,8814.51,8814.51,0,0,0,
2000-04-29_10:59,8807.61,8807.61,8807.61,8807.61,0,0,0,
2000-04-29_11:00,8802.02,8802.02,8802.02,8802.02,0,0,0,
2000-04-29_11:01,8797.86,8797.86,8797.86,8797.86,0,0,0,
2000-04-29_11:02,8791.20,8791.20,8791.20,8791.20,0,0,0,
2000-04-29_11:03,8784.80,8784.80,8784.80,8784.80,0,0,0,
2000-04-29_11:04,8779.48,8779.48,8779.48,8779.48,0,0,0,
2000-04-29_11:05,8775.52,8775.52,8775.52,8775.52,0,0,0,
2000-04-29_11:06,8758.50,8758.50,8758.50,8758.50,0,0,0,
2000-04-29_11:07,8759.32,8759.32,8759.32,8759.32,0,0,0,
2000-04-29_11:08,8752.66,8752.66,8752.66,8752.66,0,0,0,
2000-04-29_11:09,8753.12,8753.12,8753.12,8753.12,0,0,0,
2000-04-29_11:10,8762.62,8762.62,8762.62,8762.62,0,0,0,
2000-04-29_11:11,8772.43,8772.43,8772.43,8772.43,0,0,0,
2000-04-29_11:12,8785.74,8785.74,8785.74,8785.74,0,0,0,
2000-04-29_11:13,8797.41,8797.41,8797.41,8797.41,0,0,0,
2000-04-29_11:14,8797.27,8797.27,8797.27,8797.27,0,0,0,
2000-04-29_11:15,8803.56,8803.56,8803.56,8803.56,0,0,0,
2000-04-29_11:16,8793.07,8793.07,8793.07,8793.07,0,0,0,
2000-04-29_11:17,8792.28,8792.28,8792.28,8792.28,0,0,0,
2000-04-29_11:18,8788.47,8788.47,8788.47,8788.47,0,0,0,
2000-04-29_11:19,8789.61,8789.61,8789.61,8789.61,0,0,0,
2000-04-29_11:20,8787.04,8787.04,8787.04,8787.04,0,0,0,
2000-04-29_11:21,8782.89,8782.89,8782.89,8782.89,0,0,0,
2000-04-29_11:22,8776.47,8776.47,8776.47,8776.47,0,0,0,
2000-04-29_11:23,8775.57,8775.57,8775.57,8775.57,0,0,0,
2000-04-29_11:24,8777.07,8777.07,8777.07,8777.07,0,0,0,
2000-04-29_11:25,8775.32,8775.32,8775.32,8775.32,0,0,0,
2000-04-29_11:26,8776.26,8776.26,8776.26,8776.26,0,0,0,
2000-04-29_11:27,8773.15,8773.15,8773.15,8773.15,0,0,0,
2000-04-29_11:28,8772.90,8772.90,8772.90,8772.90,0,0,0,
2000-04-29_11:29,8770.63,8770.63,8770.63,8770.63,0,0,0,
2000-04-29_11:30,8766.37,8766.37,8766.37,8766.37,0,0,0,
2000-04-29_11:31,8766.15,8766.15,8766.15,8766.15,0,0,0,
2000-04-29_11:32,8757.48,8757.48,8757.48,8757.48,0,0,0,
2000-04-29_11:33,8763.82,8763.82,8763.82,8763.82,0,0,0,
2000-04-29_11:34,8761.27,8761.27,8761.27,8761.27,0,0,0,
2000-04-29_11:35,8766.69,8766.69,8766.69,8766.69,0,0,0,
2000-04-29_11:36,8775.64,8775.64,8775.64,8775.64,0,0,0,
2000-04-29_11:37,8790.28,8790.28,8790.28,8790.28,0,0,0,
2000-04-29_11:38,8800.22,8800.22,8800.22,8800.22,0,0,0,
2000-04-29_11:39,8804.07,8804.07,8804.07,8804.07,0,0,0,
2000-04-29_11:40,8802.55,8802.55,8802.55,8802.55,0,0,0,
2000-04-29_11:41,8805.43,8805.43,8805.43,8805.43,0,0,0,
2000-04-29_11:42,8802.03,8802.03,8802.03,8802.03,0,0,0,
2000-04-29_11:43,8788.76,8788.76,8788.76,8788.76,0,0,0,
2000-04-29_11:44,8785.53,8785.53,8785.53,8785.53,0,0,0,
2000-04-29_11:45,8780.50,8780.50,8780.50,8780.50,0,0,0,
2000-04-29_11:46,8777.15,8777.15,8777.15,8777.15,0,0,0,
2000-04-29_11:47,8780.34,8780.34,8780.34,8780.34,0,0,0,
2000-04-29_11:48,8774.68,8774.68,8774.68,8774.68,0,0,0,
2000-04-29_11:49,8774.42,8774.42,8774.42,8774.42,0,0,0,
2000-04-29_11:50,8773.75,8773.75,8773.75,8773.75,0,0,0,
2000-04-29_11:51,8772.48,8772.48,8772.48,8772.48,0,0,0,
2000-04-29_11:52,8770.13,8770.13,8770.13,8770.13,0,0,0,
2000-04-29_11:53,8772.03,8772.03,8772.03,8772.03,0,0,0,
2000-04-29_11:54,8763.30,8763.30,8763.30,8763.30,0,0,0,
2000-04-29_11:55,8762.60,8762.60,8762.60,8762.60,0,0,0,
2000-04-29_11:56,8753.99,8753.99,8753.99,8753.99,0,0,0,
2000-04-29_11:57,8752.66,8752.66,8752.66,8752.66,0,0,0,
2000-04-29_11:58,8754.98,8754.98,8754.98,8754.98,0,0,0,
2000-04-29_11:59,8750.97,8750.97,8750.97,8750.97,0,0,0,
2000-04-29_12:00,8777.35,8777.35,8777.35,8777.35,0,0,0,
2000-05-02_09:01,8836.83,8836.83,8836.83,8836.83,0,0,0,
2000-05-02_09:02,8838.78,8838.78,8838.78,8838.78,0,0,0,
2000-05-02_09:03,8837.31,8837.31,8837.31,8837.31,0,0,0,
2000-05-02_09:04,8819.15,8819.15,8819.15,8819.15,0,0,0,
2000-05-02_09:05,8807.69,8807.69,8807.69,8807.69,0,0,0,
2000-05-02_09:06,8794.58,8794.58,8794.58,8794.58,0,0,0,
2000-05-02_09:07,8784.80,8784.80,8784.80,8784.80,0,0,0,
2000-05-02_09:08,8762.68,8762.68,8762.68,8762.68,0,0,0,
2000-05-02_09:09,8753.88,8753.88,8753.88,8753.88,0,0,0,
2000-05-02_09:10,8743.40,8743.40,8743.40,8743.40,0,0,0,
2000-05-02_09:11,8739.08,8739.08,8739.08,8739.08,0,0,0,
2000-05-02_09:12,8748.92,8748.92,8748.92,8748.92,0,0,0,
2000-05-02_09:13,8770.02,8770.02,8770.02,8770.02,0,0,0,
2000-05-02_09:14,8789.24,8789.24,8789.24,8789.24,0,0,0,
2000-05-02_09:15,8802.21,8802.21,8802.21,8802.21,0,0,0,
2000-05-02_09:16,8810.69,8810.69,8810.69,8810.69,0,0,0,
2000-05-02_09:17,8805.30,8805.30,8805.30,8805.30,0,0,0,
2000-05-02_09:18,8797.69,8797.69,8797.69,8797.69,0,0,0,
2000-05-02_09:19,8789.22,8789.22,8789.22,8789.22,0,0,0,
2000-05-02_09:20,8784.27,8784.27,8784.27,8784.27,0,0,0,
2000-05-02_09:21,8779.89,8779.89,8779.89,8779.89,0,0,0,
2000-05-02_09:22,8775.82,8775.82,8775.82,8775.82,0,0,0,
2000-05-02_09:23,8772.32,8772.32,8772.32,8772.32,0,0,0,
2000-05-02_09:24,8767.42,8767.42,8767.42,8767.42,0,0,0,
2000-05-02_09:25,8762.16,8762.16,8762.16,8762.16,0,0,0,
2000-05-02_09:26,8767.32,8767.32,8767.32,8767.32,0,0,0,
2000-05-02_09:27,8762.67,8762.67,8762.67,8762.67,0,0,0,
2000-05-02_09:28,8773.77,8773.77,8773.77,8773.77,0,0,0,
2000-05-02_09:29,8770.52,8770.52,8770.52,8770.52,0,0,0,
2000-05-02_09:30,8771.69,8771.69,8771.69,8771.69,0,0,0,
2000-05-02_09:31,8776.60,8776.60,8776.60,8776.60,0,0,0,
2000-05-02_09:32,8783.74,8783.74,8783.74,8783.74,0,0,0,
2000-05-02_09:33,8781.27,8781.27,8781.27,8781.27,0,0,0,
2000-05-02_09:34,8779.95,8779.95,8779.95,8779.95,0,0,0,
2000-05-02_09:35,8774.58,8774.58,8774.58,8774.58,0,0,0,
2000-05-02_09:36,8772.20,8772.20,8772.20,8772.20,0,0,0,
2000-05-02_09:37,8765.13,8765.13,8765.13,8765.13,0,0,0,
2000-05-02_09:38,8758.61,8758.61,8758.61,8758.61,0,0,0,
2000-05-02_09:39,8752.72,8752.72,8752.72,8752.72,0,0,0,
2000-05-02_09:40,8738.27,8738.27,8738.27,8738.27,0,0,0,
2000-05-02_09:41,8736.34,8736.34,8736.34,8736.34,0,0,0,
2000-05-02_09:42,8725.89,8725.89,8725.89,8725.89,0,0,0,
2000-05-02_09:43,8710.47,8710.47,8710.47,8710.47,0,0,0,
2000-05-02_09:44,8706.43,8706.43,8706.43,8706.43,0,0,0,
2000-05-02_09:45,8700.72,8700.72,8700.72,8700.72,0,0,0,
2000-05-02_09:46,8699.39,8699.39,8699.39,8699.39,0,0,0,
2000-05-02_09:47,8707.23,8707.23,8707.23,8707.23,0,0,0,
2000-05-02_09:48,8713.42,8713.42,8713.42,8713.42,0,0,0,
2000-05-02_09:49,8717.94,8717.94,8717.94,8717.94,0,0,0,
2000-05-02_09:50,8724.81,8724.81,8724.81,8724.81,0,0,0,
2000-05-02_09:51,8731.74,8731.74,8731.74,8731.74,0,0,0,
2000-05-02_09:52,8733.51,8733.51,8733.51,8733.51,0,0,0,
2000-05-02_09:53,8722.89,8722.89,8722.89,8722.89,0,0,0,
2000-05-02_09:54,8719.50,8719.50,8719.50,8719.50,0,0,0,
2000-05-02_09:55,8717.29,8717.29,8717.29,8717.29,0,0,0,
2000-05-02_09:56,8711.84,8711.84,8711.84,8711.84,0,0,0,
2000-05-02_09:57,8714.09,8714.09,8714.09,8714.09,0,0,0,
2000-05-02_09:58,8715.27,8715.27,8715.27,8715.27,0,0,0,
2000-05-02_09:59,8702.04,8702.04,8702.04,8702.04,0,0,0,
2000-05-02_10:00,8701.79,8701.79,8701.79,8701.79,0,0,0,
2000-05-02_10:01,8695.07,8695.07,8695.07,8695.07,0,0,0,
2000-05-02_10:02,8694.43,8694.43,8694.43,8694.43,0,0,0,
2000-05-02_10:03,8685.23,8685.23,8685.23,8685.23,0,0,0,
2000-05-02_10:04,8678.93,8678.93,8678.93,8678.93,0,0,0,
2000-05-02_10:05,8686.29,8686.29,8686.29,8686.29,0,0,0,
2000-05-02_10:06,8677.50,8677.50,8677.50,8677.50,0,0,0,
2000-05-02_10:07,8677.15,8677.15,8677.15,8677.15,0,0,0,
2000-05-02_10:08,8673.50,8673.50,8673.50,8673.50,0,0,0,
2000-05-02_10:09,8685.42,8685.42,8685.42,8685.42,0,0,0,
2000-05-02_10:10,8683.31,8683.31,8683.31,8683.31,0,0,0,
2000-05-02_10:11,8689.78,8689.78,8689.78,8689.78,0,0,0,
2000-05-02_10:12,8692.34,8692.34,8692.34,8692.34,0,0,0,
2000-05-02_10:13,8701.83,8701.83,8701.83,8701.83,0,0,0,
2000-05-02_10:14,8709.24,8709.24,8709.24,8709.24,0,0,0,
2000-05-02_10:15,8702.51,8702.51,8702.51,8702.51,0,0,0,
2000-05-02_10:16,8704.50,8704.50,8704.50,8704.50,0,0,0,
2000-05-02_10:17,8706.93,8706.93,8706.93,8706.93,0,0,0,
2000-05-02_10:18,8706.31,8706.31,8706.31,8706.31,0,0,0,
2000-05-02_10:19,8709.69,8709.69,8709.69,8709.69,0,0,0,
2000-05-02_10:20,8710.48,8710.48,8710.48,8710.48,0,0,0,
2000-05-02_10:21,8710.56,8710.56,8710.56,8710.56,0,0,0,
2000-05-02_10:22,8708.75,8708.75,8708.75,8708.75,0,0,0,
2000-05-02_10:23,8713.46,8713.46,8713.46,8713.46,0,0,0,
2000-05-02_10:24,8708.24,8708.24,8708.24,8708.24,0,0,0,
2000-05-02_10:25,8714.54,8714.54,8714.54,8714.54,0,0,0,
2000-05-02_10:26,8719.04,8719.04,8719.04,8719.04,0,0,0,
2000-05-02_10:27,8712.44,8712.44,8712.44,8712.44,0,0,0,
2000-05-02_10:28,8723.70,8723.70,8723.70,8723.70,0,0,0,
2000-05-02_10:29,8710.80,8710.80,8710.80,8710.80,0,0,0,
2000-05-02_10:30,8719.16,8719.16,8719.16,8719.16,0,0,0,
2000-05-02_10:31,8711.79,8711.79,8711.79,8711.79,0,0,0,
2000-05-02_10:32,8713.29,8713.29,8713.29,8713.29,0,0,0,
2000-05-02_10:33,8716.68,8716.68,8716.68,8716.68,0,0,0,
2000-05-02_10:34,8702.63,8702.63,8702.63,8702.63,0,0,0,
2000-05-02_10:35,8705.60,8705.60,8705.60,8705.60,0,0,0,
2000-05-02_10:36,8707.55,8707.55,8707.55,8707.55,0,0,0,
2000-05-02_10:37,8711.01,8711.01,8711.01,8711.01,0,0,0,
2000-05-02_10:38,8704.09,8704.09,8704.09,8704.09,0,0,0,
2000-05-02_10:39,8699.77,8699.77,8699.77,8699.77,0,0,0,
2000-05-02_10:40,8703.85,8703.85,8703.85,8703.85,0,0,0,
2000-05-02_10:41,8699.70,8699.70,8699.70,8699.70,0,0,0,
2000-05-02_10:42,8692.55,8692.55,8692.55,8692.55,0,0,0,
2000-05-02_10:43,8691.64,8691.64,8691.64,8691.64,0,0,0,
2000-05-02_10:44,8680.53,8680.53,8680.53,8680.53,0,0,0,
2000-05-02_10:45,8673.95,8673.95,8673.95,8673.95,0,0,0,
2000-05-02_10:46,8670.20,8670.20,8670.20,8670.20,0,0,0,
2000-05-02_10:47,8662.43,8662.43,8662.43,8662.43,0,0,0,
2000-05-02_10:48,8656.40,8656.40,8656.40,8656.40,0,0,0,
2000-05-02_10:49,8643.94,8643.94,8643.94,8643.94,0,0,0,
2000-05-02_10:50,8639.16,8639.16,8639.16,8639.16,0,0,0,
2000-05-02_10:51,8636.27,8636.27,8636.27,8636.27,0,0,0,
2000-05-02_10:52,8638.29,8638.29,8638.29,8638.29,0,0,0,
2000-05-02_10:53,8637.43,8637.43,8637.43,8637.43,0,0,0,
2000-05-02_10:54,8646.25,8646.25,8646.25,8646.25,0,0,0,
2000-05-02_10:55,8659.33,8659.33,8659.33,8659.33,0,0,0,
2000-05-02_10:56,8657.13,8657.13,8657.13,8657.13,0,0,0,
2000-05-02_10:57,8659.56,8659.56,8659.56,8659.56,0,0,0,
2000-05-02_10:58,8667.18,8667.18,8667.18,8667.18,0,0,0,
2000-05-02_10:59,8667.70,8667.70,8667.70,8667.70,0,0,0,
2000-05-02_11:00,8670.83,8670.83,8670.83,8670.83,0,0,0,
2000-05-02_11:01,8662.04,8662.04,8662.04,8662.04,0,0,0,
2000-05-02_11:02,8664.17,8664.17,8664.17,8664.17,0,0,0,
2000-05-02_11:03,8671.14,8671.14,8671.14,8671.14,0,0,0,
2000-05-02_11:04,8662.77,8662.77,8662.77,8662.77,0,0,0,
2000-05-02_11:05,8665.20,8665.20,8665.20,8665.20,0,0,0,
2000-05-02_11:06,8662.60,8662.60,8662.60,8662.60,0,0,0,
2000-05-02_11:07,8664.52,8664.52,8664.52,8664.52,0,0,0,
2000-05-02_11:08,8665.05,8665.05,8665.05,8665.05,0,0,0,
2000-05-02_11:09,8662.68,8662.68,8662.68,8662.68,0,0,0,
2000-05-02_11:10,8661.07,8661.07,8661.07,8661.07,0,0,0,
2000-05-02_11:11,8662.68,8662.68,8662.68,8662.68,0,0,0,
2000-05-02_11:12,8650.97,8650.97,8650.97,8650.97,0,0,0,
2000-05-02_11:13,8653.87,8653.87,8653.87,8653.87,0,0,0,
2000-05-02_11:14,8655.64,8655.64,8655.64,8655.64,0,0,0,
2000-05-02_11:15,8653.83,8653.83,8653.83,8653.83,0,0,0,
2000-05-02_11:16,8652.50,8652.50,8652.50,8652.50,0,0,0,
2000-05-02_11:17,8652.19,8652.19,8652.19,8652.19,0,0,0,
2000-05-02_11:18,8654.75,8654.75,8654.75,8654.75,0,0,0,
2000-05-02_11:19,8650.78,8650.78,8650.78,8650.78,0,0,0,
2000-05-02_11:20,8658.61,8658.61,8658.61,8658.61,0,0,0,
2000-05-02_11:21,8654.91,8654.91,8654.91,8654.91,0,0,0,
2000-05-02_11:22,8663.35,8663.35,8663.35,8663.35,0,0,0,
2000-05-02_11:23,8662.60,8662.60,8662.60,8662.60,0,0,0,
2000-05-02_11:24,8663.14,8663.14,8663.14,8663.14,0,0,0,
2000-05-02_11:25,8666.55,8666.55,8666.55,8666.55,0,0,0,
2000-05-02_11:26,8668.19,8668.19,8668.19,8668.19,0,0,0,
2000-05-02_11:27,8680.05,8680.05,8680.05,8680.05,0,0,0,
2000-05-02_11:28,8674.16,8674.16,8674.16,8674.16,0,0,0,
2000-05-02_11:29,8683.94,8683.94,8683.94,8683.94,0,0,0,
2000-05-02_11:30,8690.07,8690.07,8690.07,8690.07,0,0,0,
2000-05-02_11:31,8692.90,8692.90,8692.90,8692.90,0,0,0,
2000-05-02_11:32,8706.13,8706.13,8706.13,8706.13,0,0,0,
2000-05-02_11:33,8710.45,8710.45,8710.45,8710.45,0,0,0,
2000-05-02_11:34,8724.40,8724.40,8724.40,8724.40,0,0,0,
2000-05-02_11:35,8727.62,8727.62,8727.62,8727.62,0,0,0,
2000-05-02_11:36,8731.12,8731.12,8731.12,8731.12,0,0,0,
2000-05-02_11:37,8721.90,8721.90,8721.90,8721.90,0,0,0,
2000-05-02_11:38,8715.04,8715.04,8715.04,8715.04,0,0,0,
2000-05-02_11:39,8698.61,8698.61,8698.61,8698.61,0,0,0,
2000-05-02_11:40,8694.72,8694.72,8694.72,8694.72,0,0,0,
2000-05-02_11:41,8690.42,8690.42,8690.42,8690.42,0,0,0,
2000-05-02_11:42,8684.99,8684.99,8684.99,8684.99,0,0,0,
2000-05-02_11:43,8698.20,8698.20,8698.20,8698.20,0,0,0,
2000-05-02_11:44,8688.44,8688.44,8688.44,8688.44,0,0,0,
2000-05-02_11:45,8696.12,8696.12,8696.12,8696.12,0,0,0,
2000-05-02_11:46,8691.55,8691.55,8691.55,8691.55,0,0,0,
2000-05-02_11:47,8705.37,8705.37,8705.37,8705.37,0,0,0,
2000-05-02_11:48,8704.77,8704.77,8704.77,8704.77,0,0,0,
2000-05-02_11:49,8702.13,8702.13,8702.13,8702.13,0,0,0,
2000-05-02_11:50,8705.65,8705.65,8705.65,8705.65,0,0,0,
2000-05-02_11:51,8703.19,8703.19,8703.19,8703.19,0,0,0,
2000-05-02_11:52,8699.59,8699.59,8699.59,8699.59,0,0,0,
2000-05-02_11:53,8704.17,8704.17,8704.17,8704.17,0,0,0,
2000-05-02_11:54,8686.15,8686.15,8686.15,8686.15,0,0,0,
2000-05-02_11:55,8677.99,8677.99,8677.99,8677.99,0,0,0,
2000-05-02_11:56,8675.09,8675.09,8675.09,8675.09,0,0,0,
2000-05-02_11:57,8662.83,8662.83,8662.83,8662.83,0,0,0,
2000-05-02_11:58,8646.35,8646.35,8646.35,8646.35,0,0,0,
2000-05-02_11:59,8638.25,8638.25,8638.25,8638.25,0,0,0,
2000-05-02_12:00,8638.75,8638.75,8638.75,8638.75,0,0,0,
2000-05-03_09:01,8537.35,8537.35,8537.35,8537.35,0,0,0,
2000-05-03_09:02,8505.46,8505.46,8505.46,8505.46,0,0,0,
2000-05-03_09:03,8498.72,8498.72,8498.72,8498.72,0,0,0,
2000-05-03_09:04,8500.14,8500.14,8500.14,8500.14,0,0,0,
2000-05-03_09:05,8508.73,8508.73,8508.73,8508.73,0,0,0,
2000-05-03_09:06,8527.54,8527.54,8527.54,8527.54,0,0,0,
2000-05-03_09:07,8547.26,8547.26,8547.26,8547.26,0,0,0,
2000-05-03_09:08,8563.81,8563.81,8563.81,8563.81,0,0,0,
2000-05-03_09:09,8578.30,8578.30,8578.30,8578.30,0,0,0,
2000-05-03_09:10,8586.22,8586.22,8586.22,8586.22,0,0,0,
2000-05-03_09:11,8587.00,8587.00,8587.00,8587.00,0,0,0,
2000-05-03_09:12,8563.79,8563.79,8563.79,8563.79,0,0,0,
2000-05-03_09:13,8542.69,8542.69,8542.69,8542.69,0,0,0,
2000-05-03_09:14,8535.65,8535.65,8535.65,8535.65,0,0,0,
2000-05-03_09:15,8522.66,8522.66,8522.66,8522.66,0,0,0,
2000-05-03_09:16,8520.13,8520.13,8520.13,8520.13,0,0,0,
2000-05-03_09:17,8515.70,8515.70,8515.70,8515.70,0,0,0,
2000-05-03_09:18,8516.42,8516.42,8516.42,8516.42,0,0,0,
2000-05-03_09:19,8522.70,8522.70,8522.70,8522.70,0,0,0,
2000-05-03_09:20,8527.19,8527.19,8527.19,8527.19,0,0,0,
2000-05-03_09:21,8537.90,8537.90,8537.90,8537.90,0,0,0,
2000-05-03_09:22,8541.49,8541.49,8541.49,8541.49,0,0,0,
2000-05-03_09:23,8536.29,8536.29,8536.29,8536.29,0,0,0,
2000-05-03_09:24,8535.91,8535.91,8535.91,8535.91,0,0,0,
2000-05-03_09:25,8537.21,8537.21,8537.21,8537.21,0,0,0,
2000-05-03_09:26,8533.72,8533.72,8533.72,8533.72,0,0,0,
2000-05-03_09:27,8528.52,8528.52,8528.52,8528.52,0,0,0,
2000-05-03_09:28,8517.42,8517.42,8517.42,8517.42,0,0,0,
2000-05-03_09:29,8506.64,8506.64,8506.64,8506.64,0,0,0,
2000-05-03_09:30,8504.13,8504.13,8504.13,8504.13,0,0,0,
2000-05-03_09:31,8493.16,8493.16,8493.16,8493.16,0,0,0,
2000-05-03_09:32,8485.34,8485.34,8485.34,8485.34,0,0,0,
2000-05-03_09:33,8476.62,8476.62,8476.62,8476.62,0,0,0,
2000-05-03_09:34,8456.75,8456.75,8456.75,8456.75,0,0,0,
2000-05-03_09:35,8444.70,8444.70,8444.70,8444.70,0,0,0,
2000-05-03_09:36,8433.79,8433.79,8433.79,8433.79,0,0,0,
2000-05-03_09:37,8415.67,8415.67,8415.67,8415.67,0,0,0,
2000-05-03_09:38,8422.20,8422.20,8422.20,8422.20,0,0,0,
2000-05-03_09:39,8424.81,8424.81,8424.81,8424.81,0,0,0,
2000-05-03_09:40,8446.20,8446.20,8446.20,8446.20,0,0,0,
2000-05-03_09:41,8457.22,8457.22,8457.22,8457.22,0,0,0,
2000-05-03_09:42,8457.35,8457.35,8457.35,8457.35,0,0,0,
2000-05-03_09:43,8465.28,8465.28,8465.28,8465.28,0,0,0,
2000-05-03_09:44,8464.09,8464.09,8464.09,8464.09,0,0,0,
2000-05-03_09:45,8464.81,8464.81,8464.81,8464.81,0,0,0,
2000-05-03_09:46,8470.47,8470.47,8470.47,8470.47,0,0,0,
2000-05-03_09:47,8465.27,8465.27,8465.27,8465.27,0,0,0,
2000-05-03_09:48,8470.43,8470.43,8470.43,8470.43,0,0,0,
2000-05-03_09:49,8469.73,8469.73,8469.73,8469.73,0,0,0,
2000-05-03_09:50,8467.81,8467.81,8467.81,8467.81,0,0,0,
2000-05-03_09:51,8469.09,8469.09,8469.09,8469.09,0,0,0,
2000-05-03_09:52,8472.15,8472.15,8472.15,8472.15,0,0,0,
2000-05-03_09:53,8468.79,8468.79,8468.79,8468.79,0,0,0,
2000-05-03_09:54,8465.83,8465.83,8465.83,8465.83,0,0,0,
2000-05-03_09:55,8465.87,8465.87,8465.87,8465.87,0,0,0,
2000-05-03_09:56,8462.67,8462.67,8462.67,8462.67,0,0,0,
2000-05-03_09:57,8459.86,8459.86,8459.86,8459.86,0,0,0,
2000-05-03_09:58,8463.20,8463.20,8463.20,8463.20,0,0,0,
2000-05-03_09:59,8456.26,8456.26,8456.26,8456.26,0,0,0,
2000-05-03_10:00,8467.31,8467.31,8467.31,8467.31,0,0,0,
2000-05-03_10:01,8467.68,8467.68,8467.68,8467.68,0,0,0,
2000-05-03_10:02,8471.06,8471.06,8471.06,8471.06,0,0,0,
2000-05-03_10:03,8472.63,8472.63,8472.63,8472.63,0,0,0,
2000-05-03_10:04,8468.01,8468.01,8468.01,8468.01,0,0,0,
2000-05-03_10:05,8477.53,8477.53,8477.53,8477.53,0,0,0,
2000-05-03_10:06,8482.01,8482.01,8482.01,8482.01,0,0,0,
2000-05-03_10:07,8479.07,8479.07,8479.07,8479.07,0,0,0,
2000-05-03_10:08,8482.24,8482.24,8482.24,8482.24,0,0,0,
2000-05-03_10:09,8488.31,8488.31,8488.31,8488.31,0,0,0,
2000-05-03_10:10,8485.13,8485.13,8485.13,8485.13,0,0,0,
2000-05-03_10:11,8493.75,8493.75,8493.75,8493.75,0,0,0,
2000-05-03_10:12,8486.27,8486.27,8486.27,8486.27,0,0,0,
2000-05-03_10:13,8490.25,8490.25,8490.25,8490.25,0,0,0,
2000-05-03_10:14,8490.48,8490.48,8490.48,8490.48,0,0,0,
2000-05-03_10:15,8492.94,8492.94,8492.94,8492.94,0,0,0,
2000-05-03_10:16,8488.10,8488.10,8488.10,8488.10,0,0,0,
2000-05-03_10:17,8485.14,8485.14,8485.14,8485.14,0,0,0,
2000-05-03_10:18,8486.62,8486.62,8486.62,8486.62,0,0,0,
2000-05-03_10:19,8484.04,8484.04,8484.04,8484.04,0,0,0,
2000-05-03_10:20,8491.09,8491.09,8491.09,8491.09,0,0,0,
2000-05-03_10:21,8489.70,8489.70,8489.70,8489.70,0,0,0,
2000-05-03_10:22,8495.87,8495.87,8495.87,8495.87,0,0,0,
2000-05-03_10:23,8488.79,8488.79,8488.79,8488.79,0,0,0,
2000-05-03_10:24,8495.52,8495.52,8495.52,8495.52,0,0,0,
2000-05-03_10:25,8491.52,8491.52,8491.52,8491.52,0,0,0,
2000-05-03_10:26,8493.45,8493.45,8493.45,8493.45,0,0,0,
2000-05-03_10:27,8492.45,8492.45,8492.45,8492.45,0,0,0,
2000-05-03_10:28,8491.40,8491.40,8491.40,8491.40,0,0,0,
2000-05-03_10:29,8497.74,8497.74,8497.74,8497.74,0,0,0,
2000-05-03_10:30,8496.03,8496.03,8496.03,8496.03,0,0,0,
2000-05-03_10:31,8499.55,8499.55,8499.55,8499.55,0,0,0,
2000-05-03_10:32,8494.09,8494.09,8494.09,8494.09,0,0,0,
2000-05-03_10:33,8495.32,8495.32,8495.32,8495.32,0,0,0,
2000-05-03_10:34,8491.24,8491.24,8491.24,8491.24,0,0,0,
2000-05-03_10:35,8485.07,8485.07,8485.07,8485.07,0,0,0,
2000-05-03_10:36,8483.77,8483.77,8483.77,8483.77,0,0,0,
2000-05-03_10:37,8486.76,8486.76,8486.76,8486.76,0,0,0,
2000-05-03_10:38,8477.96,8477.96,8477.96,8477.96,0,0,0,
2000-05-03_10:39,8474.78,8474.78,8474.78,8474.78,0,0,0,
2000-05-03_10:40,8468.82,8468.82,8468.82,8468.82,0,0,0,
2000-05-03_10:41,8466.86,8466.86,8466.86,8466.86,0,0,0,
2000-05-03_10:42,8458.72,8458.72,8458.72,8458.72,0,0,0,
2000-05-03_10:43,8457.37,8457.37,8457.37,8457.37,0,0,0,
2000-05-03_10:44,8453.72,8453.72,8453.72,8453.72,0,0,0,
2000-05-03_10:45,8440.44,8440.44,8440.44,8440.44,0,0,0,
2000-05-03_10:46,8445.33,8445.33,8445.33,8445.33,0,0,0,
2000-05-03_10:47,8436.29,8436.29,8436.29,8436.29,0,0,0,
2000-05-03_10:48,8437.48,8437.48,8437.48,8437.48,0,0,0,
2000-05-03_10:49,8438.24,8438.24,8438.24,8438.24,0,0,0,
2000-05-03_10:50,8442.31,8442.31,8442.31,8442.31,0,0,0,
2000-05-03_10:51,8444.39,8444.39,8444.39,8444.39,0,0,0,
2000-05-03_10:52,8445.65,8445.65,8445.65,8445.65,0,0,0,
2000-05-03_10:53,8454.22,8454.22,8454.22,8454.22,0,0,0,
2000-05-03_10:54,8456.79,8456.79,8456.79,8456.79,0,0,0,
2000-05-03_10:55,8452.44,8452.44,8452.44,8452.44,0,0,0,
2000-05-03_10:56,8456.79,8456.79,8456.79,8456.79,0,0,0,
2000-05-03_10:57,8456.72,8456.72,8456.72,8456.72,0,0,0,
2000-05-03_10:58,8457.77,8457.77,8457.77,8457.77,0,0,0,
2000-05-03_10:59,8450.64,8450.64,8450.64,8450.64,0,0,0,
2000-05-03_11:00,8456.10,8456.10,8456.10,8456.10,0,0,0,
2000-05-03_11:01,8450.92,8450.92,8450.92,8450.92,0,0,0,
2000-05-03_11:02,8451.95,8451.95,8451.95,8451.95,0,0,0,
2000-05-03_11:03,8453.70,8453.70,8453.70,8453.70,0,0,0,
2000-05-03_11:04,8451.58,8451.58,8451.58,8451.58,0,0,0,
2000-05-03_11:05,8449.30,8449.30,8449.30,8449.30,0,0,0,
2000-05-03_11:06,8446.75,8446.75,8446.75,8446.75,0,0,0,
2000-05-03_11:07,8449.16,8449.16,8449.16,8449.16,0,0,0,
2000-05-03_11:08,8442.46,8442.46,8442.46,8442.46,0,0,0,
2000-05-03_11:09,8444.89,8444.89,8444.89,8444.89,0,0,0,
2000-05-03_11:10,8438.34,8438.34,8438.34,8438.34,0,0,0,
2000-05-03_11:11,8431.11,8431.11,8431.11,8431.11,0,0,0,
2000-05-03_11:12,8428.89,8428.89,8428.89,8428.89,0,0,0,
2000-05-03_11:13,8423.11,8423.11,8423.11,8423.11,0,0,0,
2000-05-03_11:14,8412.73,8412.73,8412.73,8412.73,0,0,0,
2000-05-03_11:15,8403.57,8403.57,8403.57,8403.57,0,0,0,
2000-05-03_11:16,8395.23,8395.23,8395.23,8395.23,0,0,0,
2000-05-03_11:17,8402.03,8402.03,8402.03,8402.03,0,0,0,
2000-05-03_11:18,8398.94,8398.94,8398.94,8398.94,0,0,0,
2000-05-03_11:19,8405.87,8405.87,8405.87,8405.87,0,0,0,
2000-05-03_11:20,8412.15,8412.15,8412.15,8412.15,0,0,0,
2000-05-03_11:21,8410.85,8410.85,8410.85,8410.85,0,0,0,
2000-05-03_11:22,8411.44,8411.44,8411.44,8411.44,0,0,0,
2000-05-03_11:23,8414.40,8414.40,8414.40,8414.40,0,0,0,
2000-05-03_11:24,8406.83,8406.83,8406.83,8406.83,0,0,0,
2000-05-03_11:25,8413.95,8413.95,8413.95,8413.95,0,0,0,
2000-05-03_11:26,8411.96,8411.96,8411.96,8411.96,0,0,0,
2000-05-03_11:27,8417.34,8417.34,8417.34,8417.34,0,0,0,
2000-05-03_11:28,8423.05,8423.05,8423.05,8423.05,0,0,0,
2000-05-03_11:29,8420.77,8420.77,8420.77,8420.77,0,0,0,
2000-05-03_11:30,8423.32,8423.32,8423.32,8423.32,0,0,0,
2000-05-03_11:31,8429.30,8429.30,8429.30,8429.30,0,0,0,
2000-05-03_11:32,8425.87,8425.87,8425.87,8425.87,0,0,0,
2000-05-03_11:33,8439.20,8439.20,8439.20,8439.20,0,0,0,
2000-05-03_11:34,8443.57,8443.57,8443.57,8443.57,0,0,0,
2000-05-03_11:35,8446.59,8446.59,8446.59,8446.59,0,0,0,
2000-05-03_11:36,8451.17,8451.17,8451.17,8451.17,0,0,0,
2000-05-03_11:37,8454.95,8454.95,8454.95,8454.95,0,0,0,
2000-05-03_11:38,8457.46,8457.46,8457.46,8457.46,0,0,0,
2000-05-03_11:39,8465.18,8465.18,8465.18,8465.18,0,0,0,
2000-05-03_11:40,8461.23,8461.23,8461.23,8461.23,0,0,0,
2000-05-03_11:41,8465.75,8465.75,8465.75,8465.75,0,0,0,
2000-05-03_11:42,8463.26,8463.26,8463.26,8463.26,0,0,0,
2000-05-03_11:43,8466.07,8466.07,8466.07,8466.07,0,0,0,
2000-05-03_11:44,8463.26,8463.26,8463.26,8463.26,0,0,0,
2000-05-03_11:45,8459.29,8459.29,8459.29,8459.29,0,0,0,
2000-05-03_11:46,8464.62,8464.62,8464.62,8464.62,0,0,0,
2000-05-03_11:47,8460.79,8460.79,8460.79,8460.79,0,0,0,
2000-05-03_11:48,8462.00,8462.00,8462.00,8462.00,0,0,0,
2000-05-03_11:49,8464.09,8464.09,8464.09,8464.09,0,0,0,
2000-05-03_11:50,8454.23,8454.23,8454.23,8454.23,0,0,0,
2000-05-03_11:51,8450.48,8450.48,8450.48,8450.48,0,0,0,
2000-05-03_11:52,8442.97,8442.97,8442.97,8442.97,0,0,0,
2000-05-03_11:53,8448.92,8448.92,8448.92,8448.92,0,0,0,
2000-05-03_11:54,8440.83,8440.83,8440.83,8440.83,0,0,0,
2000-05-03_11:55,8443.60,8443.60,8443.60,8443.60,0,0,0,
2000-05-03_11:56,8439.36,8439.36,8439.36,8439.36,0,0,0,
2000-05-03_11:57,8431.33,8431.33,8431.33,8431.33,0,0,0,
2000-05-03_11:58,8426.42,8426.42,8426.42,8426.42,0,0,0,
2000-05-03_11:59,8421.14,8421.14,8421.14,8421.14,0,0,0,
2000-05-03_12:00,8420.00,8420.00,8420.00,8420.00,0,0,0,
2000-05-04_09:01,8444.07,8444.07,8444.07,8444.07,0,0,0,
2000-05-04_09:02,8482.62,8482.62,8482.62,8482.62,0,0,0,
2000-05-04_09:03,8524.13,8524.13,8524.13,8524.13,0,0,0,
2000-05-04_09:04,8548.94,8548.94,8548.94,8548.94,0,0,0,
2000-05-04_09:05,8554.73,8554.73,8554.73,8554.73,0,0,0,
2000-05-04_09:06,8547.09,8547.09,8547.09,8547.09,0,0,0,
2000-05-04_09:07,8537.74,8537.74,8537.74,8537.74,0,0,0,
2000-05-04_09:08,8534.19,8534.19,8534.19,8534.19,0,0,0,
2000-05-04_09:09,8526.57,8526.57,8526.57,8526.57,0,0,0,
2000-05-04_09:10,8518.21,8518.21,8518.21,8518.21,0,0,0,
2000-05-04_09:11,8511.88,8511.88,8511.88,8511.88,0,0,0,
2000-05-04_09:12,8514.09,8514.09,8514.09,8514.09,0,0,0,
2000-05-04_09:13,8516.33,8516.33,8516.33,8516.33,0,0,0,
2000-05-04_09:14,8516.04,8516.04,8516.04,8516.04,0,0,0,
2000-05-04_09:15,8532.09,8532.09,8532.09,8532.09,0,0,0,
2000-05-04_09:16,8539.05,8539.05,8539.05,8539.05,0,0,0,
2000-05-04_09:17,8570.35,8570.35,8570.35,8570.35,0,0,0,
2000-05-04_09:18,8582.47,8582.47,8582.47,8582.47,0,0,0,
2000-05-04_09:19,8596.09,8596.09,8596.09,8596.09,0,0,0,
2000-05-04_09:20,8611.48,8611.48,8611.48,8611.48,0,0,0,
2000-05-04_09:21,8625.56,8625.56,8625.56,8625.56,0,0,0,
2000-05-04_09:22,8646.10,8646.10,8646.10,8646.10,0,0,0,
2000-05-04_09:23,8652.57,8652.57,8652.57,8652.57,0,0,0,
2000-05-04_09:24,8655.20,8655.20,8655.20,8655.20,0,0,0,
2000-05-04_09:25,8649.22,8649.22,8649.22,8649.22,0,0,0,
2000-05-04_09:26,8642.81,8642.81,8642.81,8642.81,0,0,0,
2000-05-04_09:27,8637.54,8637.54,8637.54,8637.54,0,0,0,
2000-05-04_09:28,8630.22,8630.22,8630.22,8630.22,0,0,0,
2000-05-04_09:29,8622.61,8622.61,8622.61,8622.61,0,0,0,
2000-05-04_09:30,8612.90,8612.90,8612.90,8612.90,0,0,0,
2000-05-04_09:31,8614.04,8614.04,8614.04,8614.04,0,0,0,
2000-05-04_09:32,8611.91,8611.91,8611.91,8611.91,0,0,0,
2000-05-04_09:33,8611.80,8611.80,8611.80,8611.80,0,0,0,
2000-05-04_09:34,8620.26,8620.26,8620.26,8620.26,0,0,0,
2000-05-04_09:35,8624.41,8624.41,8624.41,8624.41,0,0,0,
2000-05-04_09:36,8624.15,8624.15,8624.15,8624.15,0,0,0,
2000-05-04_09:37,8629.94,8629.94,8629.94,8629.94,0,0,0,
2000-05-04_09:38,8635.01,8635.01,8635.01,8635.01,0,0,0,
2000-05-04_09:39,8639.78,8639.78,8639.78,8639.78,0,0,0,
2000-05-04_09:40,8647.71,8647.71,8647.71,8647.71,0,0,0,
2000-05-04_09:41,8650.93,8650.93,8650.93,8650.93,0,0,0,
2000-05-04_09:42,8647.28,8647.28,8647.28,8647.28,0,0,0,
2000-05-04_09:43,8647.34,8647.34,8647.34,8647.34,0,0,0,
2000-05-04_09:44,8652.60,8652.60,8652.60,8652.60,0,0,0,
2000-05-04_09:45,8649.82,8649.82,8649.82,8649.82,0,0,0,
2000-05-04_09:46,8646.26,8646.26,8646.26,8646.26,0,0,0,
2000-05-04_09:47,8648.50,8648.50,8648.50,8648.50,0,0,0,
2000-05-04_09:48,8644.69,8644.69,8644.69,8644.69,0,0,0,
2000-05-04_09:49,8639.78,8639.78,8639.78,8639.78,0,0,0,
2000-05-04_09:50,8638.46,8638.46,8638.46,8638.46,0,0,0,
2000-05-04_09:51,8641.80,8641.80,8641.80,8641.80,0,0,0,
2000-05-04_09:52,8644.94,8644.94,8644.94,8644.94,0,0,0,
2000-05-04_09:53,8643.47,8643.47,8643.47,8643.47,0,0,0,
2000-05-04_09:54,8654.32,8654.32,8654.32,8654.32,0,0,0,
2000-05-04_09:55,8646.02,8646.02,8646.02,8646.02,0,0,0,
2000-05-04_09:56,8650.12,8650.12,8650.12,8650.12,0,0,0,
2000-05-04_09:57,8645.49,8645.49,8645.49,8645.49,0,0,0,
2000-05-04_09:58,8643.36,8643.36,8643.36,8643.36,0,0,0,
2000-05-04_09:59,8649.36,8649.36,8649.36,8649.36,0,0,0,
2000-05-04_10:00,8634.52,8634.52,8634.52,8634.52,0,0,0,
2000-05-04_10:01,8636.58,8636.58,8636.58,8636.58,0,0,0,
2000-05-04_10:02,8634.24,8634.24,8634.24,8634.24,0,0,0,
2000-05-04_10:03,8632.24,8632.24,8632.24,8632.24,0,0,0,
2000-05-04_10:04,8626.22,8626.22,8626.22,8626.22,0,0,0,
2000-05-04_10:05,8620.56,8620.56,8620.56,8620.56,0,0,0,
2000-05-04_10:06,8622.73,8622.73,8622.73,8622.73,0,0,0,
2000-05-04_10:07,8617.05,8617.05,8617.05,8617.05,0,0,0,
2000-05-04_10:08,8615.91,8615.91,8615.91,8615.91,0,0,0,
2000-05-04_10:09,8614.44,8614.44,8614.44,8614.44,0,0,0,
2000-05-04_10:10,8612.59,8612.59,8612.59,8612.59,0,0,0,
2000-05-04_10:11,8609.74,8609.74,8609.74,8609.74,0,0,0,
2000-05-04_10:12,8601.45,8601.45,8601.45,8601.45,0,0,0,
2000-05-04_10:13,8597.72,8597.72,8597.72,8597.72,0,0,0,
2000-05-04_10:14,8593.95,8593.95,8593.95,8593.95,0,0,0,
2000-05-04_10:15,8593.12,8593.12,8593.12,8593.12,0,0,0,
2000-05-04_10:16,8596.75,8596.75,8596.75,8596.75,0,0,0,
2000-05-04_10:17,8590.23,8590.23,8590.23,8590.23,0,0,0,
2000-05-04_10:18,8598.38,8598.38,8598.38,8598.38,0,0,0,
2000-05-04_10:19,8591.77,8591.77,8591.77,8591.77,0,0,0,
2000-05-04_10:20,8606.55,8606.55,8606.55,8606.55,0,0,0,
2000-05-04_10:21,8604.02,8604.02,8604.02,8604.02,0,0,0,
2000-05-04_10:22,8600.91,8600.91,8600.91,8600.91,0,0,0,
2000-05-04_10:23,8607.19,8607.19,8607.19,8607.19,0,0,0,
2000-05-04_10:24,8602.97,8602.97,8602.97,8602.97,0,0,0,
2000-05-04_10:25,8603.54,8603.54,8603.54,8603.54,0,0,0,
2000-05-04_10:26,8607.47,8607.47,8607.47,8607.47,0,0,0,
2000-05-04_10:27,8600.39,8600.39,8600.39,8600.39,0,0,0,
2000-05-04_10:28,8607.22,8607.22,8607.22,8607.22,0,0,0,
2000-05-04_10:29,8594.60,8594.60,8594.60,8594.60,0,0,0,
2000-05-04_10:30,8591.59,8591.59,8591.59,8591.59,0,0,0,
2000-05-04_10:31,8587.75,8587.75,8587.75,8587.75,0,0,0,
2000-05-04_10:32,8583.98,8583.98,8583.98,8583.98,0,0,0,
2000-05-04_10:33,8573.54,8573.54,8573.54,8573.54,0,0,0,
2000-05-04_10:34,8564.10,8564.10,8564.10,8564.10,0,0,0,
2000-05-04_10:35,8557.20,8557.20,8557.20,8557.20,0,0,0,
2000-05-04_10:36,8543.43,8543.43,8543.43,8543.43,0,0,0,
2000-05-04_10:37,8532.48,8532.48,8532.48,8532.48,0,0,0,
2000-05-04_10:38,8529.00,8529.00,8529.00,8529.00,0,0,0,
2000-05-04_10:39,8541.59,8541.59,8541.59,8541.59,0,0,0,
2000-05-04_10:40,8535.83,8535.83,8535.83,8535.83,0,0,0,
2000-05-04_10:41,8537.81,8537.81,8537.81,8537.81,0,0,0,
2000-05-04_10:42,8540.68,8540.68,8540.68,8540.68,0,0,0,
2000-05-04_10:43,8555.04,8555.04,8555.04,8555.04,0,0,0,
2000-05-04_10:44,8555.10,8555.10,8555.10,8555.10,0,0,0,
2000-05-04_10:45,8553.47,8553.47,8553.47,8553.47,0,0,0,
2000-05-04_10:46,8558.98,8558.98,8558.98,8558.98,0,0,0,
2000-05-04_10:47,8552.83,8552.83,8552.83,8552.83,0,0,0,
2000-05-04_10:48,8555.42,8555.42,8555.42,8555.42,0,0,0,
2000-05-04_10:49,8552.69,8552.69,8552.69,8552.69,0,0,0,
2000-05-04_10:50,8546.10,8546.10,8546.10,8546.10,0,0,0,
2000-05-04_10:51,8539.84,8539.84,8539.84,8539.84,0,0,0,
2000-05-04_10:52,8532.02,8532.02,8532.02,8532.02,0,0,0,
2000-05-04_10:53,8518.54,8518.54,8518.54,8518.54,0,0,0,
2000-05-04_10:54,8508.73,8508.73,8508.73,8508.73,0,0,0,
2000-05-04_10:55,8504.58,8504.58,8504.58,8504.58,0,0,0,
2000-05-04_10:56,8493.26,8493.26,8493.26,8493.26,0,0,0,
2000-05-04_10:57,8487.99,8487.99,8487.99,8487.99,0,0,0,
2000-05-04_10:58,8468.44,8468.44,8468.44,8468.44,0,0,0,
2000-05-04_10:59,8462.93,8462.93,8462.93,8462.93,0,0,0,
2000-05-04_11:00,8453.62,8453.62,8453.62,8453.62,0,0,0,
2000-05-04_11:01,8466.77,8466.77,8466.77,8466.77,0,0,0,
2000-05-04_11:02,8477.81,8477.81,8477.81,8477.81,0,0,0,
2000-05-04_11:03,8489.64,8489.64,8489.64,8489.64,0,0,0,
2000-05-04_11:04,8492.85,8492.85,8492.85,8492.85,0,0,0,
2000-05-04_11:05,8497.17,8497.17,8497.17,8497.17,0,0,0,
2000-05-04_11:06,8502.49,8502.49,8502.49,8502.49,0,0,0,
2000-05-04_11:07,8502.44,8502.44,8502.44,8502.44,0,0,0,
2000-05-04_11:08,8506.90,8506.90,8506.90,8506.90,0,0,0,
2000-05-04_11:09,8508.44,8508.44,8508.44,8508.44,0,0,0,
2000-05-04_11:10,8504.83,8504.83,8504.83,8504.83,0,0,0,
2000-05-04_11:11,8499.57,8499.57,8499.57,8499.57,0,0,0,
2000-05-04_11:12,8490.98,8490.98,8490.98,8490.98,0,0,0,
2000-05-04_11:13,8490.20,8490.20,8490.20,8490.20,0,0,0,
2000-05-04_11:14,8478.31,8478.31,8478.31,8478.31,0,0,0,
2000-05-04_11:15,8469.38,8469.38,8469.38,8469.38,0,0,0,
2000-05-04_11:16,8459.65,8459.65,8459.65,8459.65,0,0,0,
2000-05-04_11:17,8451.96,8451.96,8451.96,8451.96,0,0,0,
2000-05-04_11:18,8446.95,8446.95,8446.95,8446.95,0,0,0,
2000-05-04_11:19,8427.75,8427.75,8427.75,8427.75,0,0,0,
2000-05-04_11:20,8405.73,8405.73,8405.73,8405.73,0,0,0,
2000-05-04_11:21,8393.96,8393.96,8393.96,8393.96,0,0,0,
2000-05-04_11:22,8384.18,8384.18,8384.18,8384.18,0,0,0,
2000-05-04_11:23,8380.08,8380.08,8380.08,8380.08,0,0,0,
2000-05-04_11:24,8380.97,8380.97,8380.97,8380.97,0,0,0,
2000-05-04_11:25,8399.00,8399.00,8399.00,8399.00,0,0,0,
2000-05-04_11:26,8404.58,8404.58,8404.58,8404.58,0,0,0,
2000-05-04_11:27,8420.98,8420.98,8420.98,8420.98,0,0,0,
2000-05-04_11:28,8422.17,8422.17,8422.17,8422.17,0,0,0,
2000-05-04_11:29,8428.54,8428.54,8428.54,8428.54,0,0,0,
2000-05-04_11:30,8438.27,8438.27,8438.27,8438.27,0,0,0,
2000-05-04_11:31,8435.73,8435.73,8435.73,8435.73,0,0,0,
2000-05-04_11:32,8434.46,8434.46,8434.46,8434.46,0,0,0,
2000-05-04_11:33,8430.32,8430.32,8430.32,8430.32,0,0,0,
2000-05-04_11:34,8422.41,8422.41,8422.41,8422.41,0,0,0,
2000-05-04_11:35,8420.28,8420.28,8420.28,8420.28,0,0,0,
2000-05-04_11:36,8408.63,8408.63,8408.63,8408.63,0,0,0,
2000-05-04_11:37,8409.34,8409.34,8409.34,8409.34,0,0,0,
2000-05-04_11:38,8395.06,8395.06,8395.06,8395.06,0,0,0,
2000-05-04_11:39,8378.62,8378.62,8378.62,8378.62,0,0,0,
2000-05-04_11:40,8383.55,8383.55,8383.55,8383.55,0,0,0,
2000-05-04_11:41,8369.29,8369.29,8369.29,8369.29,0,0,0,
2000-05-04_11:42,8368.98,8368.98,8368.98,8368.98,0,0,0,
2000-05-04_11:43,8351.80,8351.80,8351.80,8351.80,0,0,0,
2000-05-04_11:44,8349.02,8349.02,8349.02,8349.02,0,0,0,
2000-05-04_11:45,8341.19,8341.19,8341.19,8341.19,0,0,0,
2000-05-04_11:46,8342.47,8342.47,8342.47,8342.47,0,0,0,
2000-05-04_11:47,8338.92,8338.92,8338.92,8338.92,0,0,0,
2000-05-04_11:48,8341.04,8341.04,8341.04,8341.04,0,0,0,
2000-05-04_11:49,8350.59,8350.59,8350.59,8350.59,0,0,0,
2000-05-04_11:50,8363.43,8363.43,8363.43,8363.43,0,0,0,
2000-05-04_11:51,8366.04,8366.04,8366.04,8366.04,0,0,0,
2000-05-04_11:52,8389.00,8389.00,8389.00,8389.00,0,0,0,
2000-05-04_11:53,8401.10,8401.10,8401.10,8401.10,0,0,0,
2000-05-04_11:54,8405.37,8405.37,8405.37,8405.37,0,0,0,
2000-05-04_11:55,8411.59,8411.59,8411.59,8411.59,0,0,0,
2000-05-04_11:56,8408.81,8408.81,8408.81,8408.81,0,0,0,
2000-05-04_11:57,8418.97,8418.97,8418.97,8418.97,0,0,0,
2000-05-04_11:58,8415.56,8415.56,8415.56,8415.56,0,0,0,
2000-05-04_11:59,8415.19,8415.19,8415.19,8415.19,0,0,0,
2000-05-04_12:00,8425.38,8425.38,8425.38,8425.38,0,0,0,
2000-05-05_09:01,8389.90,8389.90,8389.90,8389.90,0,0,0,
2000-05-05_09:02,8379.31,8379.31,8379.31,8379.31,0,0,0,
2000-05-05_09:03,8360.06,8360.06,8360.06,8360.06,0,0,0,
2000-05-05_09:04,8348.55,8348.55,8348.55,8348.55,0,0,0,
2000-05-05_09:05,8343.37,8343.37,8343.37,8343.37,0,0,0,
2000-05-05_09:06,8345.04,8345.04,8345.04,8345.04,0,0,0,
2000-05-05_09:07,8368.85,8368.85,8368.85,8368.85,0,0,0,
2000-05-05_09:08,8390.14,8390.14,8390.14,8390.14,0,0,0,
2000-05-05_09:09,8407.78,8407.78,8407.78,8407.78,0,0,0,
2000-05-05_09:10,8431.23,8431.23,8431.23,8431.23,0,0,0,
2000-05-05_09:11,8443.27,8443.27,8443.27,8443.27,0,0,0,
2000-05-05_09:12,8449.66,8449.66,8449.66,8449.66,0,0,0,
2000-05-05_09:13,8447.19,8447.19,8447.19,8447.19,0,0,0,
2000-05-05_09:14,8444.53,8444.53,8444.53,8444.53,0,0,0,
2000-05-05_09:15,8435.71,8435.71,8435.71,8435.71,0,0,0,
2000-05-05_09:16,8431.95,8431.95,8431.95,8431.95,0,0,0,
2000-05-05_09:17,8427.91,8427.91,8427.91,8427.91,0,0,0,
2000-05-05_09:18,8417.23,8417.23,8417.23,8417.23,0,0,0,
2000-05-05_09:19,8407.96,8407.96,8407.96,8407.96,0,0,0,
2000-05-05_09:20,8396.62,8396.62,8396.62,8396.62,0,0,0,
2000-05-05_09:21,8399.20,8399.20,8399.20,8399.20,0,0,0,
2000-05-05_09:22,8395.41,8395.41,8395.41,8395.41,0,0,0,
2000-05-05_09:23,8401.35,8401.35,8401.35,8401.35,0,0,0,
2000-05-05_09:24,8409.63,8409.63,8409.63,8409.63,0,0,0,
2000-05-05_09:25,8419.98,8419.98,8419.98,8419.98,0,0,0,
2000-05-05_09:26,8427.50,8427.50,8427.50,8427.50,0,0,0,
2000-05-05_09:27,8436.85,8436.85,8436.85,8436.85,0,0,0,
2000-05-05_09:28,8447.53,8447.53,8447.53,8447.53,0,0,0,
2000-05-05_09:29,8463.02,8463.02,8463.02,8463.02,0,0,0,
2000-05-05_09:30,8474.67,8474.67,8474.67,8474.67,0,0,0,
2000-05-05_09:31,8479.44,8479.44,8479.44,8479.44,0,0,0,
2000-05-05_09:32,8482.32,8482.32,8482.32,8482.32,0,0,0,
2000-05-05_09:33,8489.97,8489.97,8489.97,8489.97,0,0,0,
2000-05-05_09:34,8495.75,8495.75,8495.75,8495.75,0,0,0,
2000-05-05_09:35,8504.70,8504.70,8504.70,8504.70,0,0,0,
2000-05-05_09:36,8496.18,8496.18,8496.18,8496.18,0,0,0,
2000-05-05_09:37,8507.87,8507.87,8507.87,8507.87,0,0,0,
2000-05-05_09:38,8497.92,8497.92,8497.92,8497.92,0,0,0,
2000-05-05_09:39,8486.36,8486.36,8486.36,8486.36,0,0,0,
2000-05-05_09:40,8474.79,8474.79,8474.79,8474.79,0,0,0,
2000-05-05_09:41,8474.70,8474.70,8474.70,8474.70,0,0,0,
2000-05-05_09:42,8470.36,8470.36,8470.36,8470.36,0,0,0,
2000-05-05_09:43,8467.24,8467.24,8467.24,8467.24,0,0,0,
2000-05-05_09:44,8462.11,8462.11,8462.11,8462.11,0,0,0,
2000-05-05_09:45,8462.11,8462.11,8462.11,8462.11,0,0,0,
2000-05-05_09:46,8458.10,8458.10,8458.10,8458.10,0,0,0,
2000-05-05_09:47,8450.89,8450.89,8450.89,8450.89,0,0,0,
2000-05-05_09:48,8460.12,8460.12,8460.12,8460.12,0,0,0,
2000-05-05_09:49,8459.16,8459.16,8459.16,8459.16,0,0,0,
2000-05-05_09:50,8464.10,8464.10,8464.10,8464.10,0,0,0,
2000-05-05_09:51,8459.19,8459.19,8459.19,8459.19,0,0,0,
2000-05-05_09:52,8462.61,8462.61,8462.61,8462.61,0,0,0,
2000-05-05_09:53,8469.59,8469.59,8469.59,8469.59,0,0,0,
2000-05-05_09:54,8473.75,8473.75,8473.75,8473.75,0,0,0,
2000-05-05_09:55,8482.75,8482.75,8482.75,8482.75,0,0,0,
2000-05-05_09:56,8488.01,8488.01,8488.01,8488.01,0,0,0,
2000-05-05_09:57,8491.60,8491.60,8491.60,8491.60,0,0,0,
2000-05-05_09:58,8500.13,8500.13,8500.13,8500.13,0,0,0,
2000-05-05_09:59,8494.88,8494.88,8494.88,8494.88,0,0,0,
2000-05-05_10:00,8494.35,8494.35,8494.35,8494.35,0,0,0,
2000-05-05_10:01,8495.93,8495.93,8495.93,8495.93,0,0,0,
2000-05-05_10:02,8500.62,8500.62,8500.62,8500.62,0,0,0,
2000-05-05_10:03,8497.09,8497.09,8497.09,8497.09,0,0,0,
2000-05-05_10:04,8496.92,8496.92,8496.92,8496.92,0,0,0,
2000-05-05_10:05,8496.26,8496.26,8496.26,8496.26,0,0,0,
2000-05-05_10:06,8493.49,8493.49,8493.49,8493.49,0,0,0,
2000-05-05_10:07,8490.25,8490.25,8490.25,8490.25,0,0,0,
2000-05-05_10:08,8493.51,8493.51,8493.51,8493.51,0,0,0,
2000-05-05_10:09,8498.55,8498.55,8498.55,8498.55,0,0,0,
2000-05-05_10:10,8488.81,8488.81,8488.81,8488.81,0,0,0,
2000-05-05_10:11,8492.29,8492.29,8492.29,8492.29,0,0,0,
2000-05-05_10:12,8483.86,8483.86,8483.86,8483.86,0,0,0,
2000-05-05_10:13,8479.08,8479.08,8479.08,8479.08,0,0,0,
2000-05-05_10:14,8476.36,8476.36,8476.36,8476.36,0,0,0,
2000-05-05_10:15,8477.76,8477.76,8477.76,8477.76,0,0,0,
2000-05-05_10:16,8476.92,8476.92,8476.92,8476.92,0,0,0,
2000-05-05_10:17,8479.02,8479.02,8479.02,8479.02,0,0,0,
2000-05-05_10:18,8480.95,8480.95,8480.95,8480.95,0,0,0,
2000-05-05_10:19,8486.03,8486.03,8486.03,8486.03,0,0,0,
2000-05-05_10:20,8479.75,8479.75,8479.75,8479.75,0,0,0,
2000-05-05_10:21,8478.61,8478.61,8478.61,8478.61,0,0,0,
2000-05-05_10:22,8482.62,8482.62,8482.62,8482.62,0,0,0,
2000-05-05_10:23,8476.36,8476.36,8476.36,8476.36,0,0,0,
2000-05-05_10:24,8475.19,8475.19,8475.19,8475.19,0,0,0,
2000-05-05_10:25,8478.07,8478.07,8478.07,8478.07,0,0,0,
2000-05-05_10:26,8473.59,8473.59,8473.59,8473.59,0,0,0,
2000-05-05_10:27,8476.05,8476.05,8476.05,8476.05,0,0,0,
2000-05-05_10:28,8478.52,8478.52,8478.52,8478.52,0,0,0,
2000-05-05_10:29,8483.49,8483.49,8483.49,8483.49,0,0,0,
2000-05-05_10:30,8481.25,8481.25,8481.25,8481.25,0,0,0,
2000-05-05_10:31,8481.70,8481.70,8481.70,8481.70,0,0,0,
2000-05-05_10:32,8479.31,8479.31,8479.31,8479.31,0,0,0,
2000-05-05_10:33,8490.49,8490.49,8490.49,8490.49,0,0,0,
2000-05-05_10:34,8493.35,8493.35,8493.35,8493.35,0,0,0,
2000-05-05_10:35,8497.57,8497.57,8497.57,8497.57,0,0,0,
2000-05-05_10:36,8508.07,8508.07,8508.07,8508.07,0,0,0,
2000-05-05_10:37,8513.85,8513.85,8513.85,8513.85,0,0,0,
2000-05-05_10:38,8517.26,8517.26,8517.26,8517.26,0,0,0,
2000-05-05_10:39,8530.53,8530.53,8530.53,8530.53,0,0,0,
2000-05-05_10:40,8535.69,8535.69,8535.69,8535.69,0,0,0,
2000-05-05_10:41,8533.55,8533.55,8533.55,8533.55,0,0,0,
2000-05-05_10:42,8536.78,8536.78,8536.78,8536.78,0,0,0,
2000-05-05_10:43,8533.25,8533.25,8533.25,8533.25,0,0,0,
2000-05-05_10:44,8542.32,8542.32,8542.32,8542.32,0,0,0,
2000-05-05_10:45,8538.10,8538.10,8538.10,8538.10,0,0,0,
2000-05-05_10:46,8541.06,8541.06,8541.06,8541.06,0,0,0,
2000-05-05_10:47,8537.51,8537.51,8537.51,8537.51,0,0,0,
2000-05-05_10:48,8538.06,8538.06,8538.06,8538.06,0,0,0,
2000-05-05_10:49,8530.12,8530.12,8530.12,8530.12,0,0,0,
2000-05-05_10:50,8531.13,8531.13,8531.13,8531.13,0,0,0,
2000-05-05_10:51,8533.95,8533.95,8533.95,8533.95,0,0,0,
2000-05-05_10:52,8532.08,8532.08,8532.08,8532.08,0,0,0,
2000-05-05_10:53,8534.06,8534.06,8534.06,8534.06,0,0,0,
2000-05-05_10:54,8527.21,8527.21,8527.21,8527.21,0,0,0,
2000-05-05_10:55,8536.47,8536.47,8536.47,8536.47,0,0,0,
2000-05-05_10:56,8540.25,8540.25,8540.25,8540.25,0,0,0,
2000-05-05_10:57,8551.94,8551.94,8551.94,8551.94,0,0,0,
2000-05-05_10:58,8568.35,8568.35,8568.35,8568.35,0,0,0,
2000-05-05_10:59,8561.67,8561.67,8561.67,8561.67,0,0,0,
2000-05-05_11:00,8564.25,8564.25,8564.25,8564.25,0,0,0,
2000-05-05_11:01,8567.10,8567.10,8567.10,8567.10,0,0,0,
2000-05-05_11:02,8566.61,8566.61,8566.61,8566.61,0,0,0,
2000-05-05_11:03,8560.86,8560.86,8560.86,8560.86,0,0,0,
2000-05-05_11:04,8556.16,8556.16,8556.16,8556.16,0,0,0,
2000-05-05_11:05,8555.43,8555.43,8555.43,8555.43,0,0,0,
2000-05-05_11:06,8557.51,8557.51,8557.51,8557.51,0,0,0,
2000-05-05_11:07,8548.75,8548.75,8548.75,8548.75,0,0,0,
2000-05-05_11:08,8550.52,8550.52,8550.52,8550.52,0,0,0,
2000-05-05_11:09,8548.45,8548.45,8548.45,8548.45,0,0,0,
2000-05-05_11:10,8552.38,8552.38,8552.38,8552.38,0,0,0,
2000-05-05_11:11,8553.22,8553.22,8553.22,8553.22,0,0,0,
2000-05-05_11:12,8557.21,8557.21,8557.21,8557.21,0,0,0,
2000-05-05_11:13,8559.65,8559.65,8559.65,8559.65,0,0,0,
2000-05-05_11:14,8569.26,8569.26,8569.26,8569.26,0,0,0,
2000-05-05_11:15,8565.24,8565.24,8565.24,8565.24,0,0,0,
2000-05-05_11:16,8573.04,8573.04,8573.04,8573.04,0,0,0,
2000-05-05_11:17,8578.50,8578.50,8578.50,8578.50,0,0,0,
2000-05-05_11:18,8583.89,8583.89,8583.89,8583.89,0,0,0,
2000-05-05_11:19,8592.24,8592.24,8592.24,8592.24,0,0,0,
2000-05-05_11:20,8595.44,8595.44,8595.44,8595.44,0,0,0,
2000-05-05_11:21,8602.33,8602.33,8602.33,8602.33,0,0,0,
2000-05-05_11:22,8605.53,8605.53,8605.53,8605.53,0,0,0,
2000-05-05_11:23,8596.03,8596.03,8596.03,8596.03,0,0,0,
2000-05-05_11:24,8600.85,8600.85,8600.85,8600.85,0,0,0,
2000-05-05_11:25,8601.09,8601.09,8601.09,8601.09,0,0,0,
2000-05-05_11:26,8610.75,8610.75,8610.75,8610.75,0,0,0,
2000-05-05_11:27,8606.91,8606.91,8606.91,8606.91,0,0,0,
2000-05-05_11:28,8617.04,8617.04,8617.04,8617.04,0,0,0,
2000-05-05_11:29,8634.77,8634.77,8634.77,8634.77,0,0,0,
2000-05-05_11:30,8644.05,8644.05,8644.05,8644.05,0,0,0,
2000-05-05_11:31,8651.53,8651.53,8651.53,8651.53,0,0,0,
2000-05-05_11:32,8655.31,8655.31,8655.31,8655.31,0,0,0,
2000-05-05_11:33,8660.65,8660.65,8660.65,8660.65,0,0,0,
2000-05-05_11:34,8670.19,8670.19,8670.19,8670.19,0,0,0,
2000-05-05_11:35,8679.63,8679.63,8679.63,8679.63,0,0,0,
2000-05-05_11:36,8670.17,8670.17,8670.17,8670.17,0,0,0,
2000-05-05_11:37,8684.38,8684.38,8684.38,8684.38,0,0,0,
2000-05-05_11:38,8667.35,8667.35,8667.35,8667.35,0,0,0,
2000-05-05_11:39,8668.05,8668.05,8668.05,8668.05,0,0,0,
2000-05-05_11:40,8646.60,8646.60,8646.60,8646.60,0,0,0,
2000-05-05_11:41,8645.41,8645.41,8645.41,8645.41,0,0,0,
2000-05-05_11:42,8635.27,8635.27,8635.27,8635.27,0,0,0,
2000-05-05_11:43,8625.88,8625.88,8625.88,8625.88,0,0,0,
2000-05-05_11:44,8619.05,8619.05,8619.05,8619.05,0,0,0,
2000-05-05_11:45,8619.90,8619.90,8619.90,8619.90,0,0,0,
2000-05-05_11:46,8617.42,8617.42,8617.42,8617.42,0,0,0,
2000-05-05_11:47,8612.44,8612.44,8612.44,8612.44,0,0,0,
2000-05-05_11:48,8618.65,8618.65,8618.65,8618.65,0,0,0,
2000-05-05_11:49,8644.11,8644.11,8644.11,8644.11,0,0,0,
2000-05-05_11:50,8642.98,8642.98,8642.98,8642.98,0,0,0,
2000-05-05_11:51,8646.13,8646.13,8646.13,8646.13,0,0,0,
2000-05-05_11:52,8658.08,8658.08,8658.08,8658.08,0,0,0,
2000-05-05_11:53,8662.20,8662.20,8662.20,8662.20,0,0,0,
2000-05-05_11:54,8674.29,8674.29,8674.29,8674.29,0,0,0,
2000-05-05_11:55,8680.00,8680.00,8680.00,8680.00,0,0,0,
2000-05-05_11:56,8683.85,8683.85,8683.85,8683.85,0,0,0,
2000-05-05_11:57,8683.72,8683.72,8683.72,8683.72,0,0,0,
2000-05-05_11:58,8698.18,8698.18,8698.18,8698.18,0,0,0,
2000-05-05_11:59,8699.02,8699.02,8699.02,8699.02,0,0,0,
2000-05-05_12:00,8698.53,8698.53,8698.53,8698.53,0,0,0,
2000-05-06_09:01,8699.48,8699.48,8699.48,8699.48,0,0,0,
2000-05-06_09:02,8691.23,8691.23,8691.23,8691.23,0,0,0,
2000-05-06_09:03,8669.11,8669.11,8669.11,8669.11,0,0,0,
2000-05-06_09:04,8639.65,8639.65,8639.65,8639.65,0,0,0,
2000-05-06_09:05,8620.58,8620.58,8620.58,8620.58,0,0,0,
2000-05-06_09:06,8621.92,8621.92,8621.92,8621.92,0,0,0,
2000-05-06_09:07,8625.33,8625.33,8625.33,8625.33,0,0,0,
2000-05-06_09:08,8646.73,8646.73,8646.73,8646.73,0,0,0,
2000-05-06_09:09,8663.00,8663.00,8663.00,8663.00,0,0,0,
2000-05-06_09:10,8672.49,8672.49,8672.49,8672.49,0,0,0,
2000-05-06_09:11,8684.81,8684.81,8684.81,8684.81,0,0,0,
2000-05-06_09:12,8687.13,8687.13,8687.13,8687.13,0,0,0,
2000-05-06_09:13,8690.64,8690.64,8690.64,8690.64,0,0,0,
2000-05-06_09:14,8689.52,8689.52,8689.52,8689.52,0,0,0,
2000-05-06_09:15,8699.08,8699.08,8699.08,8699.08,0,0,0,
2000-05-06_09:16,8695.16,8695.16,8695.16,8695.16,0,0,0,
2000-05-06_09:17,8691.80,8691.80,8691.80,8691.80,0,0,0,
2000-05-06_09:18,8688.20,8688.20,8688.20,8688.20,0,0,0,
2000-05-06_09:19,8695.11,8695.11,8695.11,8695.11,0,0,0,
2000-05-06_09:20,8691.62,8691.62,8691.62,8691.62,0,0,0,
2000-05-06_09:21,8685.89,8685.89,8685.89,8685.89,0,0,0,
2000-05-06_09:22,8689.00,8689.00,8689.00,8689.00,0,0,0,
2000-05-06_09:23,8685.76,8685.76,8685.76,8685.76,0,0,0,
2000-05-06_09:24,8688.17,8688.17,8688.17,8688.17,0,0,0,
2000-05-06_09:25,8692.33,8692.33,8692.33,8692.33,0,0,0,
2000-05-06_09:26,8701.17,8701.17,8701.17,8701.17,0,0,0,
2000-05-06_09:27,8707.66,8707.66,8707.66,8707.66,0,0,0,
2000-05-06_09:28,8717.63,8717.63,8717.63,8717.63,0,0,0,
2000-05-06_09:29,8733.87,8733.87,8733.87,8733.87,0,0,0,
2000-05-06_09:30,8738.90,8738.90,8738.90,8738.90,0,0,0,
2000-05-06_09:31,8752.93,8752.93,8752.93,8752.93,0,0,0,
2000-05-06_09:32,8765.26,8765.26,8765.26,8765.26,0,0,0,
2000-05-06_09:33,8770.42,8770.42,8770.42,8770.42,0,0,0,
2000-05-06_09:34,8768.59,8768.59,8768.59,8768.59,0,0,0,
2000-05-06_09:35,8774.25,8774.25,8774.25,8774.25,0,0,0,
2000-05-06_09:36,8774.12,8774.12,8774.12,8774.12,0,0,0,
2000-05-06_09:37,8765.40,8765.40,8765.40,8765.40,0,0,0,
2000-05-06_09:38,8761.91,8761.91,8761.91,8761.91,0,0,0,
2000-05-06_09:39,8748.57,8748.57,8748.57,8748.57,0,0,0,
2000-05-06_09:40,8745.59,8745.59,8745.59,8745.59,0,0,0,
2000-05-06_09:41,8737.40,8737.40,8737.40,8737.40,0,0,0,
2000-05-06_09:42,8731.20,8731.20,8731.20,8731.20,0,0,0,
2000-05-06_09:43,8729.91,8729.91,8729.91,8729.91,0,0,0,
2000-05-06_09:44,8722.28,8722.28,8722.28,8722.28,0,0,0,
2000-05-06_09:45,8713.61,8713.61,8713.61,8713.61,0,0,0,
2000-05-06_09:46,8714.20,8714.20,8714.20,8714.20,0,0,0,
2000-05-06_09:47,8713.60,8713.60,8713.60,8713.60,0,0,0,
2000-05-06_09:48,8715.27,8715.27,8715.27,8715.27,0,0,0,
2000-05-06_09:49,8712.43,8712.43,8712.43,8712.43,0,0,0,
2000-05-06_09:50,8711.06,8711.06,8711.06,8711.06,0,0,0,
2000-05-06_09:51,8706.94,8706.94,8706.94,8706.94,0,0,0,
2000-05-06_09:52,8710.16,8710.16,8710.16,8710.16,0,0,0,
2000-05-06_09:53,8722.45,8722.45,8722.45,8722.45,0,0,0,
2000-05-06_09:54,8729.23,8729.23,8729.23,8729.23,0,0,0,
2000-05-06_09:55,8734.29,8734.29,8734.29,8734.29,0,0,0,
2000-05-06_09:56,8734.45,8734.45,8734.45,8734.45,0,0,0,
2000-05-06_09:57,8737.38,8737.38,8737.38,8737.38,0,0,0,
2000-05-06_09:58,8738.64,8738.64,8738.64,8738.64,0,0,0,
2000-05-06_09:59,8736.88,8736.88,8736.88,8736.88,0,0,0,
2000-05-06_10:00,8734.35,8734.35,8734.35,8734.35,0,0,0,
2000-05-06_10:01,8733.81,8733.81,8733.81,8733.81,0,0,0,
2000-05-06_10:02,8732.88,8732.88,8732.88,8732.88,0,0,0,
2000-05-06_10:03,8720.83,8720.83,8720.83,8720.83,0,0,0,
2000-05-06_10:04,8714.39,8714.39,8714.39,8714.39,0,0,0,
2000-05-06_10:05,8706.87,8706.87,8706.87,8706.87,0,0,0,
2000-05-06_10:06,8702.61,8702.61,8702.61,8702.61,0,0,0,
2000-05-06_10:07,8696.49,8696.49,8696.49,8696.49,0,0,0,
2000-05-06_10:08,8689.01,8689.01,8689.01,8689.01,0,0,0,
2000-05-06_10:09,8681.57,8681.57,8681.57,8681.57,0,0,0,
2000-05-06_10:10,8674.35,8674.35,8674.35,8674.35,0,0,0,
2000-05-06_10:11,8670.03,8670.03,8670.03,8670.03,0,0,0,
2000-05-06_10:12,8654.09,8654.09,8654.09,8654.09,0,0,0,
2000-05-06_10:13,8655.85,8655.85,8655.85,8655.85,0,0,0,
2000-05-06_10:14,8662.86,8662.86,8662.86,8662.86,0,0,0,
2000-05-06_10:15,8670.49,8670.49,8670.49,8670.49,0,0,0,
2000-05-06_10:16,8682.18,8682.18,8682.18,8682.18,0,0,0,
2000-05-06_10:17,8681.96,8681.96,8681.96,8681.96,0,0,0,
2000-05-06_10:18,8689.79,8689.79,8689.79,8689.79,0,0,0,
2000-05-06_10:19,8691.06,8691.06,8691.06,8691.06,0,0,0,
2000-05-06_10:20,8695.47,8695.47,8695.47,8695.47,0,0,0,
2000-05-06_10:21,8695.83,8695.83,8695.83,8695.83,0,0,0,
2000-05-06_10:22,8694.69,8694.69,8694.69,8694.69,0,0,0,
2000-05-06_10:23,8700.92,8700.92,8700.92,8700.92,0,0,0,
2000-05-06_10:24,8694.50,8694.50,8694.50,8694.50,0,0,0,
2000-05-06_10:25,8698.29,8698.29,8698.29,8698.29,0,0,0,
2000-05-06_10:26,8694.28,8694.28,8694.28,8694.28,0,0,0,
2000-05-06_10:27,8694.19,8694.19,8694.19,8694.19,0,0,0,
2000-05-06_10:28,8695.75,8695.75,8695.75,8695.75,0,0,0,
2000-05-06_10:29,8694.36,8694.36,8694.36,8694.36,0,0,0,
2000-05-06_10:30,8691.91,8691.91,8691.91,8691.91,0,0,0,
2000-05-06_10:31,8694.56,8694.56,8694.56,8694.56,0,0,0,
2000-05-06_10:32,8687.06,8687.06,8687.06,8687.06,0,0,0,
2000-05-06_10:33,8689.50,8689.50,8689.50,8689.50,0,0,0,
2000-05-06_10:34,8682.48,8682.48,8682.48,8682.48,0,0,0,
2000-05-06_10:35,8686.21,8686.21,8686.21,8686.21,0,0,0,
2000-05-06_10:36,8683.07,8683.07,8683.07,8683.07,0,0,0,
2000-05-06_10:37,8686.48,8686.48,8686.48,8686.48,0,0,0,
2000-05-06_10:38,8689.07,8689.07,8689.07,8689.07,0,0,0,
2000-05-06_10:39,8696.95,8696.95,8696.95,8696.95,0,0,0,
2000-05-06_10:40,8703.18,8703.18,8703.18,8703.18,0,0,0,
2000-05-06_10:41,8711.29,8711.29,8711.29,8711.29,0,0,0,
2000-05-06_10:42,8714.51,8714.51,8714.51,8714.51,0,0,0,
2000-05-06_10:43,8725.62,8725.62,8725.62,8725.62,0,0,0,
2000-05-06_10:44,8732.77,8732.77,8732.77,8732.77,0,0,0,
2000-05-06_10:45,8735.67,8735.67,8735.67,8735.67,0,0,0,
2000-05-06_10:46,8733.35,8733.35,8733.35,8733.35,0,0,0,
2000-05-06_10:47,8729.39,8729.39,8729.39,8729.39,0,0,0,
2000-05-06_10:48,8714.66,8714.66,8714.66,8714.66,0,0,0,
2000-05-06_10:49,8709.27,8709.27,8709.27,8709.27,0,0,0,
2000-05-06_10:50,8708.78,8708.78,8708.78,8708.78,0,0,0,
2000-05-06_10:51,8719.26,8719.26,8719.26,8719.26,0,0,0,
2000-05-06_10:52,8711.64,8711.64,8711.64,8711.64,0,0,0,
2000-05-06_10:53,8711.10,8711.10,8711.10,8711.10,0,0,0,
2000-05-06_10:54,8712.20,8712.20,8712.20,8712.20,0,0,0,
2000-05-06_10:55,8712.07,8712.07,8712.07,8712.07,0,0,0,
2000-05-06_10:56,8707.25,8707.25,8707.25,8707.25,0,0,0,
2000-05-06_10:57,8720.60,8720.60,8720.60,8720.60,0,0,0,
2000-05-06_10:58,8708.76,8708.76,8708.76,8708.76,0,0,0,
2000-05-06_10:59,8717.34,8717.34,8717.34,8717.34,0,0,0,
2000-05-06_11:00,8712.97,8712.97,8712.97,8712.97,0,0,0,
2000-05-06_11:01,8712.70,8712.70,8712.70,8712.70,0,0,0,
2000-05-06_11:02,8715.61,8715.61,8715.61,8715.61,0,0,0,
2000-05-06_11:03,8719.94,8719.94,8719.94,8719.94,0,0,0,
2000-05-06_11:04,8718.06,8718.06,8718.06,8718.06,0,0,0,
2000-05-06_11:05,8714.46,8714.46,8714.46,8714.46,0,0,0,
2000-05-06_11:06,8724.73,8724.73,8724.73,8724.73,0,0,0,
2000-05-06_11:07,8719.52,8719.52,8719.52,8719.52,0,0,0,
2000-05-06_11:08,8725.52,8725.52,8725.52,8725.52,0,0,0,
2000-05-06_11:09,8721.15,8721.15,8721.15,8721.15,0,0,0,
2000-05-06_11:10,8723.09,8723.09,8723.09,8723.09,0,0,0,
2000-05-06_11:11,8712.64,8712.64,8712.64,8712.64,0,0,0,
2000-05-06_11:12,8717.53,8717.53,8717.53,8717.53,0,0,0,
2000-05-06_11:13,8710.36,8710.36,8710.36,8710.36,0,0,0,
2000-05-06_11:14,8715.67,8715.67,8715.67,8715.67,0,0,0,
2000-05-06_11:15,8708.79,8708.79,8708.79,8708.79,0,0,0,
2000-05-06_11:16,8704.82,8704.82,8704.82,8704.82,0,0,0,
2000-05-06_11:17,8699.12,8699.12,8699.12,8699.12,0,0,0,
2000-05-06_11:18,8690.99,8690.99,8690.99,8690.99,0,0,0,
2000-05-06_11:19,8683.51,8683.51,8683.51,8683.51,0,0,0,
2000-05-06_11:20,8673.36,8673.36,8673.36,8673.36,0,0,0,
2000-05-06_11:21,8660.28,8660.28,8660.28,8660.28,0,0,0,
2000-05-06_11:22,8661.51,8661.51,8661.51,8661.51,0,0,0,
2000-05-06_11:23,8659.60,8659.60,8659.60,8659.60,0,0,0,
2000-05-06_11:24,8660.95,8660.95,8660.95,8660.95,0,0,0,
2000-05-06_11:25,8668.33,8668.33,8668.33,8668.33,0,0,0,
2000-05-06_11:26,8687.49,8687.49,8687.49,8687.49,0,0,0,
2000-05-06_11:27,8684.11,8684.11,8684.11,8684.11,0,0,0,
2000-05-06_11:28,8691.48,8691.48,8691.48,8691.48,0,0,0,
2000-05-06_11:29,8689.02,8689.02,8689.02,8689.02,0,0,0,
2000-05-06_11:30,8691.97,8691.97,8691.97,8691.97,0,0,0,
2000-05-06_11:31,8683.98,8683.98,8683.98,8683.98,0,0,0,
2000-05-06_11:32,8689.03,8689.03,8689.03,8689.03,0,0,0,
2000-05-06_11:33,8685.81,8685.81,8685.81,8685.81,0,0,0,
2000-05-06_11:34,8681.35,8681.35,8681.35,8681.35,0,0,0,
2000-05-06_11:35,8675.23,8675.23,8675.23,8675.23,0,0,0,
2000-05-06_11:36,8671.26,8671.26,8671.26,8671.26,0,0,0,
2000-05-06_11:37,8663.96,8663.96,8663.96,8663.96,0,0,0,
2000-05-06_11:38,8664.73,8664.73,8664.73,8664.73,0,0,0,
2000-05-06_11:39,8668.35,8668.35,8668.35,8668.35,0,0,0,
2000-05-06_11:40,8665.56,8665.56,8665.56,8665.56,0,0,0,
2000-05-06_11:41,8668.96,8668.96,8668.96,8668.96,0,0,0,
2000-05-06_11:42,8675.64,8675.64,8675.64,8675.64,0,0,0,
2000-05-06_11:43,8683.33,8683.33,8683.33,8683.33,0,0,0,
2000-05-06_11:44,8682.82,8682.82,8682.82,8682.82,0,0,0,
2000-05-06_11:45,8683.01,8683.01,8683.01,8683.01,0,0,0,
2000-05-06_11:46,8682.87,8682.87,8682.87,8682.87,0,0,0,
2000-05-06_11:47,8675.88,8675.88,8675.88,8675.88,0,0,0,
2000-05-06_11:48,8676.44,8676.44,8676.44,8676.44,0,0,0,
2000-05-06_11:49,8667.05,8667.05,8667.05,8667.05,0,0,0,
2000-05-06_11:50,8668.25,8668.25,8668.25,8668.25,0,0,0,
2000-05-06_11:51,8652.39,8652.39,8652.39,8652.39,0,0,0,
2000-05-06_11:52,8651.35,8651.35,8651.35,8651.35,0,0,0,
2000-05-06_11:53,8642.15,8642.15,8642.15,8642.15,0,0,0,
2000-05-06_11:54,8641.55,8641.55,8641.55,8641.55,0,0,0,
2000-05-06_11:55,8635.53,8635.53,8635.53,8635.53,0,0,0,
2000-05-06_11:56,8639.15,8639.15,8639.15,8639.15,0,0,0,
2000-05-06_11:57,8648.30,8648.30,8648.30,8648.30,0,0,0,
2000-05-06_11:58,8646.22,8646.22,8646.22,8646.22,0,0,0,
2000-05-06_11:59,8655.45,8655.45,8655.45,8655.45,0,0,0,
2000-05-06_12:00,8657.13,8657.13,8657.13,8657.13,0,0,0,
2000-05-08_09:01,8669.47,8669.47,8669.47,8669.47,0,0,0,
2000-05-08_09:02,8678.08,8678.08,8678.08,8678.08,0,0,0,
2000-05-08_09:03,8672.55,8672.55,8672.55,8672.55,0,0,0,
2000-05-08_09:04,8681.96,8681.96,8681.96,8681.96,0,0,0,
2000-05-08_09:05,8680.97,8680.97,8680.97,8680.97,0,0,0,
2000-05-08_09:06,8666.59,8666.59,8666.59,8666.59,0,0,0,
2000-05-08_09:07,8670.58,8670.58,8670.58,8670.58,0,0,0,
2000-05-08_09:08,8681.31,8681.31,8681.31,8681.31,0,0,0,
2000-05-08_09:09,8678.75,8678.75,8678.75,8678.75,0,0,0,
2000-05-08_09:10,8684.75,8684.75,8684.75,8684.75,0,0,0,
2000-05-08_09:11,8691.00,8691.00,8691.00,8691.00,0,0,0,
2000-05-08_09:12,8707.14,8707.14,8707.14,8707.14,0,0,0,
2000-05-08_09:13,8721.83,8721.83,8721.83,8721.83,0,0,0,
2000-05-08_09:14,8742.69,8742.69,8742.69,8742.69,0,0,0,
2000-05-08_09:15,8741.08,8741.08,8741.08,8741.08,0,0,0,
2000-05-08_09:16,8739.46,8739.46,8739.46,8739.46,0,0,0,
2000-05-08_09:17,8740.19,8740.19,8740.19,8740.19,0,0,0,
2000-05-08_09:18,8737.68,8737.68,8737.68,8737.68,0,0,0,
2000-05-08_09:19,8731.45,8731.45,8731.45,8731.45,0,0,0,
2000-05-08_09:20,8734.13,8734.13,8734.13,8734.13,0,0,0,
2000-05-08_09:21,8725.57,8725.57,8725.57,8725.57,0,0,0,
2000-05-08_09:22,8718.29,8718.29,8718.29,8718.29,0,0,0,
2000-05-08_09:23,8717.27,8717.27,8717.27,8717.27,0,0,0,
2000-05-08_09:24,8710.44,8710.44,8710.44,8710.44,0,0,0,
2000-05-08_09:25,8700.55,8700.55,8700.55,8700.55,0,0,0,
2000-05-08_09:26,8698.81,8698.81,8698.81,8698.81,0,0,0,
2000-05-08_09:27,8693.69,8693.69,8693.69,8693.69,0,0,0,
2000-05-08_09:28,8697.84,8697.84,8697.84,8697.84,0,0,0,
2000-05-08_09:29,8696.62,8696.62,8696.62,8696.62,0,0,0,
2000-05-08_09:30,8697.03,8697.03,8697.03,8697.03,0,0,0,
2000-05-08_09:31,8692.66,8692.66,8692.66,8692.66,0,0,0,
2000-05-08_09:32,8703.86,8703.86,8703.86,8703.86,0,0,0,
2000-05-08_09:33,8696.98,8696.98,8696.98,8696.98,0,0,0,
2000-05-08_09:34,8703.75,8703.75,8703.75,8703.75,0,0,0,
2000-05-08_09:35,8702.80,8702.80,8702.80,8702.80,0,0,0,
2000-05-08_09:36,8699.24,8699.24,8699.24,8699.24,0,0,0,
2000-05-08_09:37,8696.45,8696.45,8696.45,8696.45,0,0,0,
2000-05-08_09:38,8695.42,8695.42,8695.42,8695.42,0,0,0,
2000-05-08_09:39,8693.23,8693.23,8693.23,8693.23,0,0,0,
2000-05-08_09:40,8691.29,8691.29,8691.29,8691.29,0,0,0,
2000-05-08_09:41,8689.56,8689.56,8689.56,8689.56,0,0,0,
2000-05-08_09:42,8685.54,8685.54,8685.54,8685.54,0,0,0,
2000-05-08_09:43,8687.14,8687.14,8687.14,8687.14,0,0,0,
2000-05-08_09:44,8679.51,8679.51,8679.51,8679.51,0,0,0,
2000-05-08_09:45,8676.95,8676.95,8676.95,8676.95,0,0,0,
2000-05-08_09:46,8673.41,8673.41,8673.41,8673.41,0,0,0,
2000-05-08_09:47,8663.92,8663.92,8663.92,8663.92,0,0,0,
2000-05-08_09:48,8652.02,8652.02,8652.02,8652.02,0,0,0,
2000-05-08_09:49,8645.30,8645.30,8645.30,8645.30,0,0,0,
2000-05-08_09:50,8643.56,8643.56,8643.56,8643.56,0,0,0,
2000-05-08_09:51,8634.47,8634.47,8634.47,8634.47,0,0,0,
2000-05-08_09:52,8640.27,8640.27,8640.27,8640.27,0,0,0,
2000-05-08_09:53,8645.91,8645.91,8645.91,8645.91,0,0,0,
2000-05-08_09:54,8652.57,8652.57,8652.57,8652.57,0,0,0,
2000-05-08_09:55,8654.17,8654.17,8654.17,8654.17,0,0,0,
2000-05-08_09:56,8656.27,8656.27,8656.27,8656.27,0,0,0,
2000-05-08_09:57,8665.08,8665.08,8665.08,8665.08,0,0,0,
2000-05-08_09:58,8665.43,8665.43,8665.43,8665.43,0,0,0,
2000-05-08_09:59,8665.95,8665.95,8665.95,8665.95,0,0,0,
2000-05-08_10:00,8667.35,8667.35,8667.35,8667.35,0,0,0,
2000-05-08_10:01,8669.76,8669.76,8669.76,8669.76,0,0,0,
2000-05-08_10:02,8663.20,8663.20,8663.20,8663.20,0,0,0,
2000-05-08_10:03,8666.68,8666.68,8666.68,8666.68,0,0,0,
2000-05-08_10:04,8667.78,8667.78,8667.78,8667.78,0,0,0,
2000-05-08_10:05,8659.33,8659.33,8659.33,8659.33,0,0,0,
2000-05-08_10:06,8653.44,8653.44,8653.44,8653.44,0,0,0,
2000-05-08_10:07,8647.59,8647.59,8647.59,8647.59,0,0,0,
2000-05-08_10:08,8647.83,8647.83,8647.83,8647.83,0,0,0,
2000-05-08_10:09,8640.39,8640.39,8640.39,8640.39,0,0,0,
2000-05-08_10:10,8643.71,8643.71,8643.71,8643.71,0,0,0,
2000-05-08_10:11,8640.68,8640.68,8640.68,8640.68,0,0,0,
2000-05-08_10:12,8636.36,8636.36,8636.36,8636.36,0,0,0,
2000-05-08_10:13,8627.73,8627.73,8627.73,8627.73,0,0,0,
2000-05-08_10:14,8629.06,8629.06,8629.06,8629.06,0,0,0,
2000-05-08_10:15,8628.31,8628.31,8628.31,8628.31,0,0,0,
2000-05-08_10:16,8621.42,8621.42,8621.42,8621.42,0,0,0,
2000-05-08_10:17,8621.91,8621.91,8621.91,8621.91,0,0,0,
2000-05-08_10:18,8617.95,8617.95,8617.95,8617.95,0,0,0,
2000-05-08_10:19,8618.60,8618.60,8618.60,8618.60,0,0,0,
2000-05-08_10:20,8614.45,8614.45,8614.45,8614.45,0,0,0,
2000-05-08_10:21,8623.20,8623.20,8623.20,8623.20,0,0,0,
2000-05-08_10:22,8626.69,8626.69,8626.69,8626.69,0,0,0,
2000-05-08_10:23,8629.91,8629.91,8629.91,8629.91,0,0,0,
2000-05-08_10:24,8636.54,8636.54,8636.54,8636.54,0,0,0,
2000-05-08_10:25,8634.20,8634.20,8634.20,8634.20,0,0,0,
2000-05-08_10:26,8640.99,8640.99,8640.99,8640.99,0,0,0,
2000-05-08_10:27,8637.44,8637.44,8637.44,8637.44,0,0,0,
2000-05-08_10:28,8642.84,8642.84,8642.84,8642.84,0,0,0,
2000-05-08_10:29,8652.48,8652.48,8652.48,8652.48,0,0,0,
2000-05-08_10:30,8645.19,8645.19,8645.19,8645.19,0,0,0,
2000-05-08_10:31,8643.68,8643.68,8643.68,8643.68,0,0,0,
2000-05-08_10:32,8648.30,8648.30,8648.30,8648.30,0,0,0,
2000-05-08_10:33,8642.52,8642.52,8642.52,8642.52,0,0,0,
2000-05-08_10:34,8639.83,8639.83,8639.83,8639.83,0,0,0,
2000-05-08_10:35,8635.55,8635.55,8635.55,8635.55,0,0,0,
2000-05-08_10:36,8636.66,8636.66,8636.66,8636.66,0,0,0,
2000-05-08_10:37,8637.56,8637.56,8637.56,8637.56,0,0,0,
2000-05-08_10:38,8632.96,8632.96,8632.96,8632.96,0,0,0,
2000-05-08_10:39,8628.25,8628.25,8628.25,8628.25,0,0,0,
2000-05-08_10:40,8624.60,8624.60,8624.60,8624.60,0,0,0,
2000-05-08_10:41,8624.04,8624.04,8624.04,8624.04,0,0,0,
2000-05-08_10:42,8629.81,8629.81,8629.81,8629.81,0,0,0,
2000-05-08_10:43,8624.46,8624.46,8624.46,8624.46,0,0,0,
2000-05-08_10:44,8629.16,8629.16,8629.16,8629.16,0,0,0,
2000-05-08_10:45,8624.46,8624.46,8624.46,8624.46,0,0,0,
2000-05-08_10:46,8623.67,8623.67,8623.67,8623.67,0,0,0,
2000-05-08_10:47,8625.73,8625.73,8625.73,8625.73,0,0,0,
2000-05-08_10:48,8618.99,8618.99,8618.99,8618.99,0,0,0,
2000-05-08_10:49,8621.21,8621.21,8621.21,8621.21,0,0,0,
2000-05-08_10:50,8624.34,8624.34,8624.34,8624.34,0,0,0,
2000-05-08_10:51,8619.20,8619.20,8619.20,8619.20,0,0,0,
2000-05-08_10:52,8618.07,8618.07,8618.07,8618.07,0,0,0,
2000-05-08_10:53,8608.39,8608.39,8608.39,8608.39,0,0,0,
2000-05-08_10:54,8605.10,8605.10,8605.10,8605.10,0,0,0,
2000-05-08_10:55,8603.85,8603.85,8603.85,8603.85,0,0,0,
2000-05-08_10:56,8591.10,8591.10,8591.10,8591.10,0,0,0,
2000-05-08_10:57,8583.62,8583.62,8583.62,8583.62,0,0,0,
2000-05-08_10:58,8583.54,8583.54,8583.54,8583.54,0,0,0,
2000-05-08_10:59,8578.95,8578.95,8578.95,8578.95,0,0,0,
2000-05-08_11:00,8585.25,8585.25,8585.25,8585.25,0,0,0,
2000-05-08_11:01,8576.03,8576.03,8576.03,8576.03,0,0,0,
2000-05-08_11:02,8590.62,8590.62,8590.62,8590.62,0,0,0,
2000-05-08_11:03,8589.28,8589.28,8589.28,8589.28,0,0,0,
2000-05-08_11:04,8589.51,8589.51,8589.51,8589.51,0,0,0,
2000-05-08_11:05,8594.62,8594.62,8594.62,8594.62,0,0,0,
2000-05-08_11:06,8598.84,8598.84,8598.84,8598.84,0,0,0,
2000-05-08_11:07,8603.71,8603.71,8603.71,8603.71,0,0,0,
2000-05-08_11:08,8608.97,8608.97,8608.97,8608.97,0,0,0,
2000-05-08_11:09,8613.46,8613.46,8613.46,8613.46,0,0,0,
2000-05-08_11:10,8612.09,8612.09,8612.09,8612.09,0,0,0,
2000-05-08_11:11,8612.36,8612.36,8612.36,8612.36,0,0,0,
2000-05-08_11:12,8615.19,8615.19,8615.19,8615.19,0,0,0,
2000-05-08_11:13,8607.64,8607.64,8607.64,8607.64,0,0,0,
2000-05-08_11:14,8605.07,8605.07,8605.07,8605.07,0,0,0,
2000-05-08_11:15,8609.48,8609.48,8609.48,8609.48,0,0,0,
2000-05-08_11:16,8603.20,8603.20,8603.20,8603.20,0,0,0,
2000-05-08_11:17,8593.08,8593.08,8593.08,8593.08,0,0,0,
2000-05-08_11:18,8593.97,8593.97,8593.97,8593.97,0,0,0,
2000-05-08_11:19,8586.42,8586.42,8586.42,8586.42,0,0,0,
2000-05-08_11:20,8593.95,8593.95,8593.95,8593.95,0,0,0,
2000-05-08_11:21,8591.11,8591.11,8591.11,8591.11,0,0,0,
2000-05-08_11:22,8588.57,8588.57,8588.57,8588.57,0,0,0,
2000-05-08_11:23,8594.47,8594.47,8594.47,8594.47,0,0,0,
2000-05-08_11:24,8592.44,8592.44,8592.44,8592.44,0,0,0,
2000-05-08_11:25,8594.62,8594.62,8594.62,8594.62,0,0,0,
2000-05-08_11:26,8586.33,8586.33,8586.33,8586.33,0,0,0,
2000-05-08_11:27,8592.94,8592.94,8592.94,8592.94,0,0,0,
2000-05-08_11:28,8579.81,8579.81,8579.81,8579.81,0,0,0,
2000-05-08_11:29,8580.87,8580.87,8580.87,8580.87,0,0,0,
2000-05-08_11:30,8583.76,8583.76,8583.76,8583.76,0,0,0,
2000-05-08_11:31,8586.40,8586.40,8586.40,8586.40,0,0,0,
2000-05-08_11:32,8581.14,8581.14,8581.14,8581.14,0,0,0,
2000-05-08_11:33,8576.88,8576.88,8576.88,8576.88,0,0,0,
2000-05-08_11:34,8576.09,8576.09,8576.09,8576.09,0,0,0,
2000-05-08_11:35,8567.08,8567.08,8567.08,8567.08,0,0,0,
2000-05-08_11:36,8561.39,8561.39,8561.39,8561.39,0,0,0,
2000-05-08_11:37,8559.77,8559.77,8559.77,8559.77,0,0,0,
2000-05-08_11:38,8552.17,8552.17,8552.17,8552.17,0,0,0,
2000-05-08_11:39,8543.67,8543.67,8543.67,8543.67,0,0,0,
2000-05-08_11:40,8542.04,8542.04,8542.04,8542.04,0,0,0,
2000-05-08_11:41,8541.53,8541.53,8541.53,8541.53,0,0,0,
2000-05-08_11:42,8538.50,8538.50,8538.50,8538.50,0,0,0,
2000-05-08_11:43,8546.68,8546.68,8546.68,8546.68,0,0,0,
2000-05-08_11:44,8549.55,8549.55,8549.55,8549.55,0,0,0,
2000-05-08_11:45,8555.93,8555.93,8555.93,8555.93,0,0,0,
2000-05-08_11:46,8571.99,8571.99,8571.99,8571.99,0,0,0,
2000-05-08_11:47,8589.08,8589.08,8589.08,8589.08,0,0,0,
2000-05-08_11:48,8593.77,8593.77,8593.77,8593.77,0,0,0,
2000-05-08_11:49,8602.46,8602.46,8602.46,8602.46,0,0,0,
2000-05-08_11:50,8616.61,8616.61,8616.61,8616.61,0,0,0,
2000-05-08_11:51,8621.24,8621.24,8621.24,8621.24,0,0,0,
2000-05-08_11:52,8620.69,8620.69,8620.69,8620.69,0,0,0,
2000-05-08_11:53,8618.82,8618.82,8618.82,8618.82,0,0,0,
2000-05-08_11:54,8621.00,8621.00,8621.00,8621.00,0,0,0,
2000-05-08_11:55,8622.56,8622.56,8622.56,8622.56,0,0,0,
2000-05-08_11:56,8612.24,8612.24,8612.24,8612.24,0,0,0,
2000-05-08_11:57,8599.37,8599.37,8599.37,8599.37,0,0,0,
2000-05-08_11:58,8593.89,8593.89,8593.89,8593.89,0,0,0,
2000-05-08_11:59,8595.17,8595.17,8595.17,8595.17,0,0,0,
2000-05-08_12:00,8616.18,8616.18,8616.18,8616.18,0,0,0,
2000-05-09_09:01,8607.65,8607.65,8607.65,8607.65,0,0,0,
2000-05-09_09:02,8606.93,8606.93,8606.93,8606.93,0,0,0,
2000-05-09_09:03,8607.87,8607.87,8607.87,8607.87,0,0,0,
2000-05-09_09:04,8608.80,8608.80,8608.80,8608.80,0,0,0,
2000-05-09_09:05,8619.34,8619.34,8619.34,8619.34,0,0,0,
2000-05-09_09:06,8629.93,8629.93,8629.93,8629.93,0,0,0,
2000-05-09_09:07,8631.03,8631.03,8631.03,8631.03,0,0,0,
2000-05-09_09:08,8633.13,8633.13,8633.13,8633.13,0,0,0,
2000-05-09_09:09,8648.03,8648.03,8648.03,8648.03,0,0,0,
2000-05-09_09:10,8652.86,8652.86,8652.86,8652.86,0,0,0,
2000-05-09_09:11,8660.77,8660.77,8660.77,8660.77,0,0,0,
2000-05-09_09:12,8657.26,8657.26,8657.26,8657.26,0,0,0,
2000-05-09_09:13,8659.15,8659.15,8659.15,8659.15,0,0,0,
2000-05-09_09:14,8649.38,8649.38,8649.38,8649.38,0,0,0,
2000-05-09_09:15,8650.07,8650.07,8650.07,8650.07,0,0,0,
2000-05-09_09:16,8642.45,8642.45,8642.45,8642.45,0,0,0,
2000-05-09_09:17,8632.46,8632.46,8632.46,8632.46,0,0,0,
2000-05-09_09:18,8631.12,8631.12,8631.12,8631.12,0,0,0,
2000-05-09_09:19,8624.12,8624.12,8624.12,8624.12,0,0,0,
2000-05-09_09:20,8611.61,8611.61,8611.61,8611.61,0,0,0,
2000-05-09_09:21,8607.21,8607.21,8607.21,8607.21,0,0,0,
2000-05-09_09:22,8598.85,8598.85,8598.85,8598.85,0,0,0,
2000-05-09_09:23,8592.32,8592.32,8592.32,8592.32,0,0,0,
2000-05-09_09:24,8579.47,8579.47,8579.47,8579.47,0,0,0,
2000-05-09_09:25,8566.64,8566.64,8566.64,8566.64,0,0,0,
2000-05-09_09:26,8570.30,8570.30,8570.30,8570.30,0,0,0,
2000-05-09_09:27,8574.89,8574.89,8574.89,8574.89,0,0,0,
2000-05-09_09:28,8570.54,8570.54,8570.54,8570.54,0,0,0,
2000-05-09_09:29,8580.30,8580.30,8580.30,8580.30,0,0,0,
2000-05-09_09:30,8580.78,8580.78,8580.78,8580.78,0,0,0,
2000-05-09_09:31,8588.67,8588.67,8588.67,8588.67,0,0,0,
2000-05-09_09:32,8590.86,8590.86,8590.86,8590.86,0,0,0,
2000-05-09_09:33,8587.14,8587.14,8587.14,8587.14,0,0,0,
2000-05-09_09:34,8587.71,8587.71,8587.71,8587.71,0,0,0,
2000-05-09_09:35,8581.94,8581.94,8581.94,8581.94,0,0,0,
2000-05-09_09:36,8583.24,8583.24,8583.24,8583.24,0,0,0,
2000-05-09_09:37,8574.02,8574.02,8574.02,8574.02,0,0,0,
2000-05-09_09:38,8575.01,8575.01,8575.01,8575.01,0,0,0,
2000-05-09_09:39,8569.84,8569.84,8569.84,8569.84,0,0,0,
2000-05-09_09:40,8574.05,8574.05,8574.05,8574.05,0,0,0,
2000-05-09_09:41,8577.44,8577.44,8577.44,8577.44,0,0,0,
2000-05-09_09:42,8577.75,8577.75,8577.75,8577.75,0,0,0,
2000-05-09_09:43,8584.33,8584.33,8584.33,8584.33,0,0,0,
2000-05-09_09:44,8589.84,8589.84,8589.84,8589.84,0,0,0,
2000-05-09_09:45,8599.13,8599.13,8599.13,8599.13,0,0,0,
2000-05-09_09:46,8599.81,8599.81,8599.81,8599.81,0,0,0,
2000-05-09_09:47,8601.48,8601.48,8601.48,8601.48,0,0,0,
2000-05-09_09:48,8614.02,8614.02,8614.02,8614.02,0,0,0,
2000-05-09_09:49,8618.20,8618.20,8618.20,8618.20,0,0,0,
2000-05-09_09:50,8622.54,8622.54,8622.54,8622.54,0,0,0,
2000-05-09_09:51,8632.75,8632.75,8632.75,8632.75,0,0,0,
2000-05-09_09:52,8638.41,8638.41,8638.41,8638.41,0,0,0,
2000-05-09_09:53,8636.09,8636.09,8636.09,8636.09,0,0,0,
2000-05-09_09:54,8622.54,8622.54,8622.54,8622.54,0,0,0,
2000-05-09_09:55,8624.55,8624.55,8624.55,8624.55,0,0,0,
2000-05-09_09:56,8622.42,8622.42,8622.42,8622.42,0,0,0,
2000-05-09_09:57,8627.61,8627.61,8627.61,8627.61,0,0,0,
2000-05-09_09:58,8626.21,8626.21,8626.21,8626.21,0,0,0,
2000-05-09_09:59,8618.18,8618.18,8618.18,8618.18,0,0,0,
2000-05-09_10:00,8621.12,8621.12,8621.12,8621.12,0,0,0,
2000-05-09_10:01,8622.58,8622.58,8622.58,8622.58,0,0,0,
2000-05-09_10:02,8627.21,8627.21,8627.21,8627.21,0,0,0,
2000-05-09_10:03,8619.98,8619.98,8619.98,8619.98,0,0,0,
2000-05-09_10:04,8628.05,8628.05,8628.05,8628.05,0,0,0,
2000-05-09_10:05,8626.49,8626.49,8626.49,8626.49,0,0,0,
2000-05-09_10:06,8625.77,8625.77,8625.77,8625.77,0,0,0,
2000-05-09_10:07,8635.56,8635.56,8635.56,8635.56,0,0,0,
2000-05-09_10:08,8641.83,8641.83,8641.83,8641.83,0,0,0,
2000-05-09_10:09,8633.00,8633.00,8633.00,8633.00,0,0,0,
2000-05-09_10:10,8644.61,8644.61,8644.61,8644.61,0,0,0,
2000-05-09_10:11,8639.78,8639.78,8639.78,8639.78,0,0,0,
2000-05-09_10:12,8641.53,8641.53,8641.53,8641.53,0,0,0,
2000-05-09_10:13,8631.66,8631.66,8631.66,8631.66,0,0,0,
2000-05-09_10:14,8631.61,8631.61,8631.61,8631.61,0,0,0,
2000-05-09_10:15,8636.52,8636.52,8636.52,8636.52,0,0,0,
2000-05-09_10:16,8629.13,8629.13,8629.13,8629.13,0,0,0,
2000-05-09_10:17,8629.53,8629.53,8629.53,8629.53,0,0,0,
2000-05-09_10:18,8633.56,8633.56,8633.56,8633.56,0,0,0,
2000-05-09_10:19,8633.88,8633.88,8633.88,8633.88,0,0,0,
2000-05-09_10:20,8633.46,8633.46,8633.46,8633.46,0,0,0,
2000-05-09_10:21,8635.54,8635.54,8635.54,8635.54,0,0,0,
2000-05-09_10:22,8629.35,8629.35,8629.35,8629.35,0,0,0,
2000-05-09_10:23,8630.27,8630.27,8630.27,8630.27,0,0,0,
2000-05-09_10:24,8628.59,8628.59,8628.59,8628.59,0,0,0,
2000-05-09_10:25,8623.13,8623.13,8623.13,8623.13,0,0,0,
2000-05-09_10:26,8618.83,8618.83,8618.83,8618.83,0,0,0,
2000-05-09_10:27,8618.38,8618.38,8618.38,8618.38,0,0,0,
2000-05-09_10:28,8616.08,8616.08,8616.08,8616.08,0,0,0,
2000-05-09_10:29,8619.51,8619.51,8619.51,8619.51,0,0,0,
2000-05-09_10:30,8620.21,8620.21,8620.21,8620.21,0,0,0,
2000-05-09_10:31,8613.11,8613.11,8613.11,8613.11,0,0,0,
2000-05-09_10:32,8613.73,8613.73,8613.73,8613.73,0,0,0,
2000-05-09_10:33,8601.30,8601.30,8601.30,8601.30,0,0,0,
2000-05-09_10:34,8597.92,8597.92,8597.92,8597.92,0,0,0,
2000-05-09_10:35,8603.90,8603.90,8603.90,8603.90,0,0,0,
2000-05-09_10:36,8605.94,8605.94,8605.94,8605.94,0,0,0,
2000-05-09_10:37,8600.83,8600.83,8600.83,8600.83,0,0,0,
2000-05-09_10:38,8601.52,8601.52,8601.52,8601.52,0,0,0,
2000-05-09_10:39,8593.68,8593.68,8593.68,8593.68,0,0,0,
2000-05-09_10:40,8584.46,8584.46,8584.46,8584.46,0,0,0,
2000-05-09_10:41,8581.97,8581.97,8581.97,8581.97,0,0,0,
2000-05-09_10:42,8578.42,8578.42,8578.42,8578.42,0,0,0,
2000-05-09_10:43,8572.75,8572.75,8572.75,8572.75,0,0,0,
2000-05-09_10:44,8568.20,8568.20,8568.20,8568.20,0,0,0,
2000-05-09_10:45,8569.33,8569.33,8569.33,8569.33,0,0,0,
2000-05-09_10:46,8581.47,8581.47,8581.47,8581.47,0,0,0,
2000-05-09_10:47,8574.28,8574.28,8574.28,8574.28,0,0,0,
2000-05-09_10:48,8579.23,8579.23,8579.23,8579.23,0,0,0,
2000-05-09_10:49,8589.35,8589.35,8589.35,8589.35,0,0,0,
2000-05-09_10:50,8589.05,8589.05,8589.05,8589.05,0,0,0,
2000-05-09_10:51,8598.37,8598.37,8598.37,8598.37,0,0,0,
2000-05-09_10:52,8597.54,8597.54,8597.54,8597.54,0,0,0,
2000-05-09_10:53,8608.75,8608.75,8608.75,8608.75,0,0,0,
2000-05-09_10:54,8603.14,8603.14,8603.14,8603.14,0,0,0,
2000-05-09_10:55,8611.64,8611.64,8611.64,8611.64,0,0,0,
2000-05-09_10:56,8603.72,8603.72,8603.72,8603.72,0,0,0,
2000-05-09_10:57,8606.70,8606.70,8606.70,8606.70,0,0,0,
2000-05-09_10:58,8604.29,8604.29,8604.29,8604.29,0,0,0,
2000-05-09_10:59,8598.33,8598.33,8598.33,8598.33,0,0,0,
2000-05-09_11:00,8604.03,8604.03,8604.03,8604.03,0,0,0,
2000-05-09_11:01,8599.82,8599.82,8599.82,8599.82,0,0,0,
2000-05-09_11:02,8608.99,8608.99,8608.99,8608.99,0,0,0,
2000-05-09_11:03,8606.69,8606.69,8606.69,8606.69,0,0,0,
2000-05-09_11:04,8605.87,8605.87,8605.87,8605.87,0,0,0,
2000-05-09_11:05,8612.83,8612.83,8612.83,8612.83,0,0,0,
2000-05-09_11:06,8614.84,8614.84,8614.84,8614.84,0,0,0,
2000-05-09_11:07,8618.89,8618.89,8618.89,8618.89,0,0,0,
2000-05-09_11:08,8616.71,8616.71,8616.71,8616.71,0,0,0,
2000-05-09_11:09,8625.16,8625.16,8625.16,8625.16,0,0,0,
2000-05-09_11:10,8624.47,8624.47,8624.47,8624.47,0,0,0,
2000-05-09_11:11,8627.68,8627.68,8627.68,8627.68,0,0,0,
2000-05-09_11:12,8626.02,8626.02,8626.02,8626.02,0,0,0,
2000-05-09_11:13,8626.46,8626.46,8626.46,8626.46,0,0,0,
2000-05-09_11:14,8624.57,8624.57,8624.57,8624.57,0,0,0,
2000-05-09_11:15,8619.65,8619.65,8619.65,8619.65,0,0,0,
2000-05-09_11:16,8619.32,8619.32,8619.32,8619.32,0,0,0,
2000-05-09_11:17,8616.75,8616.75,8616.75,8616.75,0,0,0,
2000-05-09_11:18,8622.08,8622.08,8622.08,8622.08,0,0,0,
2000-05-09_11:19,8620.91,8620.91,8620.91,8620.91,0,0,0,
2000-05-09_11:20,8616.87,8616.87,8616.87,8616.87,0,0,0,
2000-05-09_11:21,8615.81,8615.81,8615.81,8615.81,0,0,0,
2000-05-09_11:22,8613.30,8613.30,8613.30,8613.30,0,0,0,
2000-05-09_11:23,8609.87,8609.87,8609.87,8609.87,0,0,0,
2000-05-09_11:24,8601.15,8601.15,8601.15,8601.15,0,0,0,
2000-05-09_11:25,8599.55,8599.55,8599.55,8599.55,0,0,0,
2000-05-09_11:26,8592.05,8592.05,8592.05,8592.05,0,0,0,
2000-05-09_11:27,8593.87,8593.87,8593.87,8593.87,0,0,0,
2000-05-09_11:28,8587.44,8587.44,8587.44,8587.44,0,0,0,
2000-05-09_11:29,8593.24,8593.24,8593.24,8593.24,0,0,0,
2000-05-09_11:30,8591.96,8591.96,8591.96,8591.96,0,0,0,
2000-05-09_11:31,8586.77,8586.77,8586.77,8586.77,0,0,0,
2000-05-09_11:32,8588.75,8588.75,8588.75,8588.75,0,0,0,
2000-05-09_11:33,8593.06,8593.06,8593.06,8593.06,0,0,0,
2000-05-09_11:34,8601.76,8601.76,8601.76,8601.76,0,0,0,
2000-05-09_11:35,8599.49,8599.49,8599.49,8599.49,0,0,0,
2000-05-09_11:36,8600.63,8600.63,8600.63,8600.63,0,0,0,
2000-05-09_11:37,8593.66,8593.66,8593.66,8593.66,0,0,0,
2000-05-09_11:38,8590.11,8590.11,8590.11,8590.11,0,0,0,
2000-05-09_11:39,8591.30,8591.30,8591.30,8591.30,0,0,0,
2000-05-09_11:40,8601.81,8601.81,8601.81,8601.81,0,0,0,
2000-05-09_11:41,8612.68,8612.68,8612.68,8612.68,0,0,0,
2000-05-09_11:42,8612.71,8612.71,8612.71,8612.71,0,0,0,
2000-05-09_11:43,8620.66,8620.66,8620.66,8620.66,0,0,0,
2000-05-09_11:44,8627.67,8627.67,8627.67,8627.67,0,0,0,
2000-05-09_11:45,8638.88,8638.88,8638.88,8638.88,0,0,0,
2000-05-09_11:46,8650.78,8650.78,8650.78,8650.78,0,0,0,
2000-05-09_11:47,8652.84,8652.84,8652.84,8652.84,0,0,0,
2000-05-09_11:48,8648.45,8648.45,8648.45,8648.45,0,0,0,
2000-05-09_11:49,8646.96,8646.96,8646.96,8646.96,0,0,0,
2000-05-09_11:50,8641.92,8641.92,8641.92,8641.92,0,0,0,
2000-05-09_11:51,8632.69,8632.69,8632.69,8632.69,0,0,0,
2000-05-09_11:52,8618.95,8618.95,8618.95,8618.95,0,0,0,
2000-05-09_11:53,8610.66,8610.66,8610.66,8610.66,0,0,0,
2000-05-09_11:54,8612.20,8612.20,8612.20,8612.20,0,0,0,
2000-05-09_11:55,8606.71,8606.71,8606.71,8606.71,0,0,0,
2000-05-09_11:56,8609.31,8609.31,8609.31,8609.31,0,0,0,
2000-05-09_11:57,8608.56,8608.56,8608.56,8608.56,0,0,0,
2000-05-09_11:58,8602.26,8602.26,8602.26,8602.26,0,0,0,
2000-05-09_11:59,8617.28,8617.28,8617.28,8617.28,0,0,0,
2000-05-09_12:00,8635.84,8635.84,8635.84,8635.84,0,0,0,
2000-05-10_09:01,8693.87,8693.87,8693.87,8693.87,0,0,0,
2000-05-10_09:02,8695.13,8695.13,8695.13,8695.13,0,0,0,
2000-05-10_09:03,8689.51,8689.51,8689.51,8689.51,0,0,0,
2000-05-10_09:04,8701.39,8701.39,8701.39,8701.39,0,0,0,
2000-05-10_09:05,8704.40,8704.40,8704.40,8704.40,0,0,0,
2000-05-10_09:06,8709.62,8709.62,8709.62,8709.62,0,0,0,
2000-05-10_09:07,8717.10,8717.10,8717.10,8717.10,0,0,0,
2000-05-10_09:08,8717.04,8717.04,8717.04,8717.04,0,0,0,
2000-05-10_09:09,8719.65,8719.65,8719.65,8719.65,0,0,0,
2000-05-10_09:10,8708.34,8708.34,8708.34,8708.34,0,0,0,
2000-05-10_09:11,8689.30,8689.30,8689.30,8689.30,0,0,0,
2000-05-10_09:12,8683.41,8683.41,8683.41,8683.41,0,0,0,
2000-05-10_09:13,8667.37,8667.37,8667.37,8667.37,0,0,0,
2000-05-10_09:14,8651.11,8651.11,8651.11,8651.11,0,0,0,
2000-05-10_09:15,8644.68,8644.68,8644.68,8644.68,0,0,0,
2000-05-10_09:16,8649.46,8649.46,8649.46,8649.46,0,0,0,
2000-05-10_09:17,8650.99,8650.99,8650.99,8650.99,0,0,0,
2000-05-10_09:18,8672.27,8672.27,8672.27,8672.27,0,0,0,
2000-05-10_09:19,8679.68,8679.68,8679.68,8679.68,0,0,0,
2000-05-10_09:20,8687.99,8687.99,8687.99,8687.99,0,0,0,
2000-05-10_09:21,8687.71,8687.71,8687.71,8687.71,0,0,0,
2000-05-10_09:22,8688.94,8688.94,8688.94,8688.94,0,0,0,
2000-05-10_09:23,8694.45,8694.45,8694.45,8694.45,0,0,0,
2000-05-10_09:24,8687.58,8687.58,8687.58,8687.58,0,0,0,
2000-05-10_09:25,8687.28,8687.28,8687.28,8687.28,0,0,0,
2000-05-10_09:26,8681.16,8681.16,8681.16,8681.16,0,0,0,
2000-05-10_09:27,8684.69,8684.69,8684.69,8684.69,0,0,0,
2000-05-10_09:28,8680.82,8680.82,8680.82,8680.82,0,0,0,
2000-05-10_09:29,8685.62,8685.62,8685.62,8685.62,0,0,0,
2000-05-10_09:30,8682.53,8682.53,8682.53,8682.53,0,0,0,
2000-05-10_09:31,8682.11,8682.11,8682.11,8682.11,0,0,0,
2000-05-10_09:32,8683.46,8683.46,8683.46,8683.46,0,0,0,
2000-05-10_09:33,8686.89,8686.89,8686.89,8686.89,0,0,0,
2000-05-10_09:34,8685.50,8685.50,8685.50,8685.50,0,0,0,
2000-05-10_09:35,8687.64,8687.64,8687.64,8687.64,0,0,0,
2000-05-10_09:36,8689.61,8689.61,8689.61,8689.61,0,0,0,
2000-05-10_09:37,8687.82,8687.82,8687.82,8687.82,0,0,0,
2000-05-10_09:38,8699.89,8699.89,8699.89,8699.89,0,0,0,
2000-05-10_09:39,8700.69,8700.69,8700.69,8700.69,0,0,0,
2000-05-10_09:40,8710.11,8710.11,8710.11,8710.11,0,0,0,
2000-05-10_09:41,8707.12,8707.12,8707.12,8707.12,0,0,0,
2000-05-10_09:42,8715.24,8715.24,8715.24,8715.24,0,0,0,
2000-05-10_09:43,8721.70,8721.70,8721.70,8721.70,0,0,0,
2000-05-10_09:44,8723.69,8723.69,8723.69,8723.69,0,0,0,
2000-05-10_09:45,8728.38,8728.38,8728.38,8728.38,0,0,0,
2000-05-10_09:46,8729.05,8729.05,8729.05,8729.05,0,0,0,
2000-05-10_09:47,8730.54,8730.54,8730.54,8730.54,0,0,0,
2000-05-10_09:48,8736.23,8736.23,8736.23,8736.23,0,0,0,
2000-05-10_09:49,8739.63,8739.63,8739.63,8739.63,0,0,0,
2000-05-10_09:50,8732.06,8732.06,8732.06,8732.06,0,0,0,
2000-05-10_09:51,8746.28,8746.28,8746.28,8746.28,0,0,0,
2000-05-10_09:52,8743.43,8743.43,8743.43,8743.43,0,0,0,
2000-05-10_09:53,8749.62,8749.62,8749.62,8749.62,0,0,0,
2000-05-10_09:54,8744.69,8744.69,8744.69,8744.69,0,0,0,
2000-05-10_09:55,8738.14,8738.14,8738.14,8738.14,0,0,0,
2000-05-10_09:56,8733.82,8733.82,8733.82,8733.82,0,0,0,
2000-05-10_09:57,8735.67,8735.67,8735.67,8735.67,0,0,0,
2000-05-10_09:58,8729.47,8729.47,8729.47,8729.47,0,0,0,
2000-05-10_09:59,8721.66,8721.66,8721.66,8721.66,0,0,0,
2000-05-10_10:00,8719.66,8719.66,8719.66,8719.66,0,0,0,
2000-05-10_10:01,8718.22,8718.22,8718.22,8718.22,0,0,0,
2000-05-10_10:02,8713.75,8713.75,8713.75,8713.75,0,0,0,
2000-05-10_10:03,8719.90,8719.90,8719.90,8719.90,0,0,0,
2000-05-10_10:04,8717.96,8717.96,8717.96,8717.96,0,0,0,
2000-05-10_10:05,8717.64,8717.64,8717.64,8717.64,0,0,0,
2000-05-10_10:06,8722.09,8722.09,8722.09,8722.09,0,0,0,
2000-05-10_10:07,8726.12,8726.12,8726.12,8726.12,0,0,0,
2000-05-10_10:08,8727.60,8727.60,8727.60,8727.60,0,0,0,
2000-05-10_10:09,8721.68,8721.68,8721.68,8721.68,0,0,0,
2000-05-10_10:10,8723.39,8723.39,8723.39,8723.39,0,0,0,
2000-05-10_10:11,8717.27,8717.27,8717.27,8717.27,0,0,0,
2000-05-10_10:12,8720.27,8720.27,8720.27,8720.27,0,0,0,
2000-05-10_10:13,8708.74,8708.74,8708.74,8708.74,0,0,0,
2000-05-10_10:14,8699.70,8699.70,8699.70,8699.70,0,0,0,
2000-05-10_10:15,8684.69,8684.69,8684.69,8684.69,0,0,0,
2000-05-10_10:16,8670.76,8670.76,8670.76,8670.76,0,0,0,
2000-05-10_10:17,8665.92,8665.92,8665.92,8665.92,0,0,0,
2000-05-10_10:18,8660.55,8660.55,8660.55,8660.55,0,0,0,
2000-05-10_10:19,8671.66,8671.66,8671.66,8671.66,0,0,0,
2000-05-10_10:20,8680.24,8680.24,8680.24,8680.24,0,0,0,
2000-05-10_10:21,8678.32,8678.32,8678.32,8678.32,0,0,0,
2000-05-10_10:22,8685.28,8685.28,8685.28,8685.28,0,0,0,
2000-05-10_10:23,8684.70,8684.70,8684.70,8684.70,0,0,0,
2000-05-10_10:24,8680.46,8680.46,8680.46,8680.46,0,0,0,
2000-05-10_10:25,8686.08,8686.08,8686.08,8686.08,0,0,0,
2000-05-10_10:26,8681.03,8681.03,8681.03,8681.03,0,0,0,
2000-05-10_10:27,8677.22,8677.22,8677.22,8677.22,0,0,0,
2000-05-10_10:28,8671.04,8671.04,8671.04,8671.04,0,0,0,
2000-05-10_10:29,8670.74,8670.74,8670.74,8670.74,0,0,0,
2000-05-10_10:30,8672.29,8672.29,8672.29,8672.29,0,0,0,
2000-05-10_10:31,8669.78,8669.78,8669.78,8669.78,0,0,0,
2000-05-10_10:32,8668.92,8668.92,8668.92,8668.92,0,0,0,
2000-05-10_10:33,8672.47,8672.47,8672.47,8672.47,0,0,0,
2000-05-10_10:34,8668.75,8668.75,8668.75,8668.75,0,0,0,
2000-05-10_10:35,8669.50,8669.50,8669.50,8669.50,0,0,0,
2000-05-10_10:36,8672.76,8672.76,8672.76,8672.76,0,0,0,
2000-05-10_10:37,8670.51,8670.51,8670.51,8670.51,0,0,0,
2000-05-10_10:38,8671.65,8671.65,8671.65,8671.65,0,0,0,
2000-05-10_10:39,8671.46,8671.46,8671.46,8671.46,0,0,0,
2000-05-10_10:40,8673.62,8673.62,8673.62,8673.62,0,0,0,
2000-05-10_10:41,8677.04,8677.04,8677.04,8677.04,0,0,0,
2000-05-10_10:42,8677.54,8677.54,8677.54,8677.54,0,0,0,
2000-05-10_10:43,8676.62,8676.62,8676.62,8676.62,0,0,0,
2000-05-10_10:44,8677.06,8677.06,8677.06,8677.06,0,0,0,
2000-05-10_10:45,8676.34,8676.34,8676.34,8676.34,0,0,0,
2000-05-10_10:46,8685.74,8685.74,8685.74,8685.74,0,0,0,
2000-05-10_10:47,8676.08,8676.08,8676.08,8676.08,0,0,0,
2000-05-10_10:48,8677.54,8677.54,8677.54,8677.54,0,0,0,
2000-05-10_10:49,8682.18,8682.18,8682.18,8682.18,0,0,0,
2000-05-10_10:50,8669.84,8669.84,8669.84,8669.84,0,0,0,
2000-05-10_10:51,8677.27,8677.27,8677.27,8677.27,0,0,0,
2000-05-10_10:52,8670.58,8670.58,8670.58,8670.58,0,0,0,
2000-05-10_10:53,8668.35,8668.35,8668.35,8668.35,0,0,0,
2000-05-10_10:54,8666.02,8666.02,8666.02,8666.02,0,0,0,
2000-05-10_10:55,8666.76,8666.76,8666.76,8666.76,0,0,0,
2000-05-10_10:56,8670.38,8670.38,8670.38,8670.38,0,0,0,
2000-05-10_10:57,8665.81,8665.81,8665.81,8665.81,0,0,0,
2000-05-10_10:58,8671.24,8671.24,8671.24,8671.24,0,0,0,
2000-05-10_10:59,8661.57,8661.57,8661.57,8661.57,0,0,0,
2000-05-10_11:00,8667.97,8667.97,8667.97,8667.97,0,0,0,
2000-05-10_11:01,8660.28,8660.28,8660.28,8660.28,0,0,0,
2000-05-10_11:02,8658.98,8658.98,8658.98,8658.98,0,0,0,
2000-05-10_11:03,8653.71,8653.71,8653.71,8653.71,0,0,0,
2000-05-10_11:04,8648.03,8648.03,8648.03,8648.03,0,0,0,
2000-05-10_11:05,8646.15,8646.15,8646.15,8646.15,0,0,0,
2000-05-10_11:06,8634.08,8634.08,8634.08,8634.08,0,0,0,
2000-05-10_11:07,8628.19,8628.19,8628.19,8628.19,0,0,0,
2000-05-10_11:08,8619.10,8619.10,8619.10,8619.10,0,0,0,
2000-05-10_11:09,8618.62,8618.62,8618.62,8618.62,0,0,0,
2000-05-10_11:10,8617.55,8617.55,8617.55,8617.55,0,0,0,
2000-05-10_11:11,8608.45,8608.45,8608.45,8608.45,0,0,0,
2000-05-10_11:12,8609.31,8609.31,8609.31,8609.31,0,0,0,
2000-05-10_11:13,8618.34,8618.34,8618.34,8618.34,0,0,0,
2000-05-10_11:14,8621.14,8621.14,8621.14,8621.14,0,0,0,
2000-05-10_11:15,8626.14,8626.14,8626.14,8626.14,0,0,0,
2000-05-10_11:16,8629.29,8629.29,8629.29,8629.29,0,0,0,
2000-05-10_11:17,8628.56,8628.56,8628.56,8628.56,0,0,0,
2000-05-10_11:18,8635.26,8635.26,8635.26,8635.26,0,0,0,
2000-05-10_11:19,8633.90,8633.90,8633.90,8633.90,0,0,0,
2000-05-10_11:20,8633.03,8633.03,8633.03,8633.03,0,0,0,
2000-05-10_11:21,8634.52,8634.52,8634.52,8634.52,0,0,0,
2000-05-10_11:22,8626.08,8626.08,8626.08,8626.08,0,0,0,
2000-05-10_11:23,8619.87,8619.87,8619.87,8619.87,0,0,0,
2000-05-10_11:24,8618.76,8618.76,8618.76,8618.76,0,0,0,
2000-05-10_11:25,8613.05,8613.05,8613.05,8613.05,0,0,0,
2000-05-10_11:26,8611.12,8611.12,8611.12,8611.12,0,0,0,
2000-05-10_11:27,8605.75,8605.75,8605.75,8605.75,0,0,0,
2000-05-10_11:28,8599.07,8599.07,8599.07,8599.07,0,0,0,
2000-05-10_11:29,8599.68,8599.68,8599.68,8599.68,0,0,0,
2000-05-10_11:30,8594.48,8594.48,8594.48,8594.48,0,0,0,
2000-05-10_11:31,8604.85,8604.85,8604.85,8604.85,0,0,0,
2000-05-10_11:32,8599.45,8599.45,8599.45,8599.45,0,0,0,
2000-05-10_11:33,8607.13,8607.13,8607.13,8607.13,0,0,0,
2000-05-10_11:34,8606.90,8606.90,8606.90,8606.90,0,0,0,
2000-05-10_11:35,8621.19,8621.19,8621.19,8621.19,0,0,0,
2000-05-10_11:36,8622.44,8622.44,8622.44,8622.44,0,0,0,
2000-05-10_11:37,8626.68,8626.68,8626.68,8626.68,0,0,0,
2000-05-10_11:38,8629.45,8629.45,8629.45,8629.45,0,0,0,
2000-05-10_11:39,8630.60,8630.60,8630.60,8630.60,0,0,0,
2000-05-10_11:40,8625.10,8625.10,8625.10,8625.10,0,0,0,
2000-05-10_11:41,8622.69,8622.69,8622.69,8622.69,0,0,0,
2000-05-10_11:42,8616.27,8616.27,8616.27,8616.27,0,0,0,
2000-05-10_11:43,8609.25,8609.25,8609.25,8609.25,0,0,0,
2000-05-10_11:44,8601.37,8601.37,8601.37,8601.37,0,0,0,
2000-05-10_11:45,8598.88,8598.88,8598.88,8598.88,0,0,0,
2000-05-10_11:46,8595.11,8595.11,8595.11,8595.11,0,0,0,
2000-05-10_11:47,8594.14,8594.14,8594.14,8594.14,0,0,0,
2000-05-10_11:48,8591.41,8591.41,8591.41,8591.41,0,0,0,
2000-05-10_11:49,8587.03,8587.03,8587.03,8587.03,0,0,0,
2000-05-10_11:50,8585.15,8585.15,8585.15,8585.15,0,0,0,
2000-05-10_11:51,8579.52,8579.52,8579.52,8579.52,0,0,0,
2000-05-10_11:52,8578.46,8578.46,8578.46,8578.46,0,0,0,
2000-05-10_11:53,8569.73,8569.73,8569.73,8569.73,0,0,0,
2000-05-10_11:54,8566.01,8566.01,8566.01,8566.01,0,0,0,
2000-05-10_11:55,8564.82,8564.82,8564.82,8564.82,0,0,0,
2000-05-10_11:56,8565.45,8565.45,8565.45,8565.45,0,0,0,
2000-05-10_11:57,8573.25,8573.25,8573.25,8573.25,0,0,0,
2000-05-10_11:58,8575.38,8575.38,8575.38,8575.38,0,0,0,
2000-05-10_11:59,8567.93,8567.93,8567.93,8567.93,0,0,0,
2000-05-10_12:00,8559.87,8559.87,8559.87,8559.87,0,0,0,
2000-05-11_09:01,8427.34,8427.34,8427.34,8427.34,0,0,0,
2000-05-11_09:02,8380.82,8380.82,8380.82,8380.82,0,0,0,
2000-05-11_09:03,8397.58,8397.58,8397.58,8397.58,0,0,0,
2000-05-11_09:04,8412.55,8412.55,8412.55,8412.55,0,0,0,
2000-05-11_09:05,8429.70,8429.70,8429.70,8429.70,0,0,0,
2000-05-11_09:06,8438.58,8438.58,8438.58,8438.58,0,0,0,
2000-05-11_09:07,8440.78,8440.78,8440.78,8440.78,0,0,0,
2000-05-11_09:08,8428.63,8428.63,8428.63,8428.63,0,0,0,
2000-05-11_09:09,8413.85,8413.85,8413.85,8413.85,0,0,0,
2000-05-11_09:10,8406.90,8406.90,8406.90,8406.90,0,0,0,
2000-05-11_09:11,8403.26,8403.26,8403.26,8403.26,0,0,0,
2000-05-11_09:12,8401.66,8401.66,8401.66,8401.66,0,0,0,
2000-05-11_09:13,8397.59,8397.59,8397.59,8397.59,0,0,0,
2000-05-11_09:14,8386.44,8386.44,8386.44,8386.44,0,0,0,
2000-05-11_09:15,8385.65,8385.65,8385.65,8385.65,0,0,0,
2000-05-11_09:16,8383.41,8383.41,8383.41,8383.41,0,0,0,
2000-05-11_09:17,8382.02,8382.02,8382.02,8382.02,0,0,0,
2000-05-11_09:18,8383.40,8383.40,8383.40,8383.40,0,0,0,
2000-05-11_09:19,8392.71,8392.71,8392.71,8392.71,0,0,0,
2000-05-11_09:20,8392.91,8392.91,8392.91,8392.91,0,0,0,
2000-05-11_09:21,8401.22,8401.22,8401.22,8401.22,0,0,0,
2000-05-11_09:22,8406.94,8406.94,8406.94,8406.94,0,0,0,
2000-05-11_09:23,8403.73,8403.73,8403.73,8403.73,0,0,0,
2000-05-11_09:24,8410.64,8410.64,8410.64,8410.64,0,0,0,
2000-05-11_09:25,8416.46,8416.46,8416.46,8416.46,0,0,0,
2000-05-11_09:26,8418.20,8418.20,8418.20,8418.20,0,0,0,
2000-05-11_09:27,8410.11,8410.11,8410.11,8410.11,0,0,0,
2000-05-11_09:28,8405.71,8405.71,8405.71,8405.71,0,0,0,
2000-05-11_09:29,8411.74,8411.74,8411.74,8411.74,0,0,0,
2000-05-11_09:30,8400.17,8400.17,8400.17,8400.17,0,0,0,
2000-05-11_09:31,8389.19,8389.19,8389.19,8389.19,0,0,0,
2000-05-11_09:32,8379.53,8379.53,8379.53,8379.53,0,0,0,
2000-05-11_09:33,8376.50,8376.50,8376.50,8376.50,0,0,0,
2000-05-11_09:34,8375.84,8375.84,8375.84,8375.84,0,0,0,
2000-05-11_09:35,8368.40,8368.40,8368.40,8368.40,0,0,0,
2000-05-11_09:36,8370.21,8370.21,8370.21,8370.21,0,0,0,
2000-05-11_09:37,8356.87,8356.87,8356.87,8356.87,0,0,0,
2000-05-11_09:38,8349.92,8349.92,8349.92,8349.92,0,0,0,
2000-05-11_09:39,8339.57,8339.57,8339.57,8339.57,0,0,0,
2000-05-11_09:40,8338.15,8338.15,8338.15,8338.15,0,0,0,
2000-05-11_09:41,8337.32,8337.32,8337.32,8337.32,0,0,0,
2000-05-11_09:42,8338.49,8338.49,8338.49,8338.49,0,0,0,
2000-05-11_09:43,8335.32,8335.32,8335.32,8335.32,0,0,0,
2000-05-11_09:44,8337.42,8337.42,8337.42,8337.42,0,0,0,
2000-05-11_09:45,8337.19,8337.19,8337.19,8337.19,0,0,0,
2000-05-11_09:46,8342.57,8342.57,8342.57,8342.57,0,0,0,
2000-05-11_09:47,8341.12,8341.12,8341.12,8341.12,0,0,0,
2000-05-11_09:48,8329.18,8329.18,8329.18,8329.18,0,0,0,
2000-05-11_09:49,8329.06,8329.06,8329.06,8329.06,0,0,0,
2000-05-11_09:50,8333.71,8333.71,8333.71,8333.71,0,0,0,
2000-05-11_09:51,8334.01,8334.01,8334.01,8334.01,0,0,0,
2000-05-11_09:52,8331.92,8331.92,8331.92,8331.92,0,0,0,
2000-05-11_09:53,8334.46,8334.46,8334.46,8334.46,0,0,0,
2000-05-11_09:54,8336.64,8336.64,8336.64,8336.64,0,0,0,
2000-05-11_09:55,8344.68,8344.68,8344.68,8344.68,0,0,0,
2000-05-11_09:56,8354.90,8354.90,8354.90,8354.90,0,0,0,
2000-05-11_09:57,8358.61,8358.61,8358.61,8358.61,0,0,0,
2000-05-11_09:58,8368.94,8368.94,8368.94,8368.94,0,0,0,
2000-05-11_09:59,8374.72,8374.72,8374.72,8374.72,0,0,0,
2000-05-11_10:00,8378.58,8378.58,8378.58,8378.58,0,0,0,
2000-05-11_10:01,8379.58,8379.58,8379.58,8379.58,0,0,0,
2000-05-11_10:02,8379.07,8379.07,8379.07,8379.07,0,0,0,
2000-05-11_10:03,8382.29,8382.29,8382.29,8382.29,0,0,0,
2000-05-11_10:04,8381.59,8381.59,8381.59,8381.59,0,0,0,
2000-05-11_10:05,8381.51,8381.51,8381.51,8381.51,0,0,0,
2000-05-11_10:06,8381.22,8381.22,8381.22,8381.22,0,0,0,
2000-05-11_10:07,8379.77,8379.77,8379.77,8379.77,0,0,0,
2000-05-11_10:08,8373.04,8373.04,8373.04,8373.04,0,0,0,
2000-05-11_10:09,8371.01,8371.01,8371.01,8371.01,0,0,0,
2000-05-11_10:10,8372.00,8372.00,8372.00,8372.00,0,0,0,
2000-05-11_10:11,8371.75,8371.75,8371.75,8371.75,0,0,0,
2000-05-11_10:12,8372.34,8372.34,8372.34,8372.34,0,0,0,
2000-05-11_10:13,8376.88,8376.88,8376.88,8376.88,0,0,0,
2000-05-11_10:14,8375.02,8375.02,8375.02,8375.02,0,0,0,
2000-05-11_10:15,8384.21,8384.21,8384.21,8384.21,0,0,0,
2000-05-11_10:16,8380.82,8380.82,8380.82,8380.82,0,0,0,
2000-05-11_10:17,8386.27,8386.27,8386.27,8386.27,0,0,0,
2000-05-11_10:18,8386.64,8386.64,8386.64,8386.64,0,0,0,
2000-05-11_10:19,8393.70,8393.70,8393.70,8393.70,0,0,0,
2000-05-11_10:20,8391.83,8391.83,8391.83,8391.83,0,0,0,
2000-05-11_10:21,8390.50,8390.50,8390.50,8390.50,0,0,0,
2000-05-11_10:22,8392.20,8392.20,8392.20,8392.20,0,0,0,
2000-05-11_10:23,8395.30,8395.30,8395.30,8395.30,0,0,0,
2000-05-11_10:24,8394.66,8394.66,8394.66,8394.66,0,0,0,
2000-05-11_10:25,8391.11,8391.11,8391.11,8391.11,0,0,0,
2000-05-11_10:26,8395.14,8395.14,8395.14,8395.14,0,0,0,
2000-05-11_10:27,8404.74,8404.74,8404.74,8404.74,0,0,0,
2000-05-11_10:28,8405.38,8405.38,8405.38,8405.38,0,0,0,
2000-05-11_10:29,8406.42,8406.42,8406.42,8406.42,0,0,0,
2000-05-11_10:30,8412.89,8412.89,8412.89,8412.89,0,0,0,
2000-05-11_10:31,8411.10,8411.10,8411.10,8411.10,0,0,0,
2000-05-11_10:32,8416.80,8416.80,8416.80,8416.80,0,0,0,
2000-05-11_10:33,8412.47,8412.47,8412.47,8412.47,0,0,0,
2000-05-11_10:34,8407.06,8407.06,8407.06,8407.06,0,0,0,
2000-05-11_10:35,8401.88,8401.88,8401.88,8401.88,0,0,0,
2000-05-11_10:36,8393.93,8393.93,8393.93,8393.93,0,0,0,
2000-05-11_10:37,8389.09,8389.09,8389.09,8389.09,0,0,0,
2000-05-11_10:38,8386.96,8386.96,8386.96,8386.96,0,0,0,
2000-05-11_10:39,8380.28,8380.28,8380.28,8380.28,0,0,0,
2000-05-11_10:40,8381.78,8381.78,8381.78,8381.78,0,0,0,
2000-05-11_10:41,8380.71,8380.71,8380.71,8380.71,0,0,0,
2000-05-11_10:42,8379.19,8379.19,8379.19,8379.19,0,0,0,
2000-05-11_10:43,8377.27,8377.27,8377.27,8377.27,0,0,0,
2000-05-11_10:44,8367.03,8367.03,8367.03,8367.03,0,0,0,
2000-05-11_10:45,8365.70,8365.70,8365.70,8365.70,0,0,0,
2000-05-11_10:46,8365.94,8365.94,8365.94,8365.94,0,0,0,
2000-05-11_10:47,8359.98,8359.98,8359.98,8359.98,0,0,0,
2000-05-11_10:48,8352.64,8352.64,8352.64,8352.64,0,0,0,
2000-05-11_10:49,8355.40,8355.40,8355.40,8355.40,0,0,0,
2000-05-11_10:50,8359.72,8359.72,8359.72,8359.72,0,0,0,
2000-05-11_10:51,8355.69,8355.69,8355.69,8355.69,0,0,0,
2000-05-11_10:52,8346.92,8346.92,8346.92,8346.92,0,0,0,
2000-05-11_10:53,8348.88,8348.88,8348.88,8348.88,0,0,0,
2000-05-11_10:54,8345.60,8345.60,8345.60,8345.60,0,0,0,
2000-05-11_10:55,8334.84,8334.84,8334.84,8334.84,0,0,0,
2000-05-11_10:56,8328.25,8328.25,8328.25,8328.25,0,0,0,
2000-05-11_10:57,8325.07,8325.07,8325.07,8325.07,0,0,0,
2000-05-11_10:58,8319.90,8319.90,8319.90,8319.90,0,0,0,
2000-05-11_10:59,8312.05,8312.05,8312.05,8312.05,0,0,0,
2000-05-11_11:00,8320.63,8320.63,8320.63,8320.63,0,0,0,
2000-05-11_11:01,8314.93,8314.93,8314.93,8314.93,0,0,0,
2000-05-11_11:02,8322.54,8322.54,8322.54,8322.54,0,0,0,
2000-05-11_11:03,8330.11,8330.11,8330.11,8330.11,0,0,0,
2000-05-11_11:04,8329.17,8329.17,8329.17,8329.17,0,0,0,
2000-05-11_11:05,8335.92,8335.92,8335.92,8335.92,0,0,0,
2000-05-11_11:06,8349.34,8349.34,8349.34,8349.34,0,0,0,
2000-05-11_11:07,8344.03,8344.03,8344.03,8344.03,0,0,0,
2000-05-11_11:08,8351.43,8351.43,8351.43,8351.43,0,0,0,
2000-05-11_11:09,8357.05,8357.05,8357.05,8357.05,0,0,0,
2000-05-11_11:10,8358.17,8358.17,8358.17,8358.17,0,0,0,
2000-05-11_11:11,8361.11,8361.11,8361.11,8361.11,0,0,0,
2000-05-11_11:12,8356.66,8356.66,8356.66,8356.66,0,0,0,
2000-05-11_11:13,8356.96,8356.96,8356.96,8356.96,0,0,0,
2000-05-11_11:14,8349.24,8349.24,8349.24,8349.24,0,0,0,
2000-05-11_11:15,8356.78,8356.78,8356.78,8356.78,0,0,0,
2000-05-11_11:16,8353.54,8353.54,8353.54,8353.54,0,0,0,
2000-05-11_11:17,8339.81,8339.81,8339.81,8339.81,0,0,0,
2000-05-11_11:18,8338.34,8338.34,8338.34,8338.34,0,0,0,
2000-05-11_11:19,8334.43,8334.43,8334.43,8334.43,0,0,0,
2000-05-11_11:20,8332.59,8332.59,8332.59,8332.59,0,0,0,
2000-05-11_11:21,8333.73,8333.73,8333.73,8333.73,0,0,0,
2000-05-11_11:22,8332.03,8332.03,8332.03,8332.03,0,0,0,
2000-05-11_11:23,8327.79,8327.79,8327.79,8327.79,0,0,0,
2000-05-11_11:24,8335.44,8335.44,8335.44,8335.44,0,0,0,
2000-05-11_11:25,8331.75,8331.75,8331.75,8331.75,0,0,0,
2000-05-11_11:26,8332.49,8332.49,8332.49,8332.49,0,0,0,
2000-05-11_11:27,8332.60,8332.60,8332.60,8332.60,0,0,0,
2000-05-11_11:28,8325.37,8325.37,8325.37,8325.37,0,0,0,
2000-05-11_11:29,8333.44,8333.44,8333.44,8333.44,0,0,0,
2000-05-11_11:30,8321.91,8321.91,8321.91,8321.91,0,0,0,
2000-05-11_11:31,8323.17,8323.17,8323.17,8323.17,0,0,0,
2000-05-11_11:32,8328.97,8328.97,8328.97,8328.97,0,0,0,
2000-05-11_11:33,8315.11,8315.11,8315.11,8315.11,0,0,0,
2000-05-11_11:34,8313.40,8313.40,8313.40,8313.40,0,0,0,
2000-05-11_11:35,8312.82,8312.82,8312.82,8312.82,0,0,0,
2000-05-11_11:36,8304.98,8304.98,8304.98,8304.98,0,0,0,
2000-05-11_11:37,8305.11,8305.11,8305.11,8305.11,0,0,0,
2000-05-11_11:38,8309.79,8309.79,8309.79,8309.79,0,0,0,
2000-05-11_11:39,8293.37,8293.37,8293.37,8293.37,0,0,0,
2000-05-11_11:40,8290.26,8290.26,8290.26,8290.26,0,0,0,
2000-05-11_11:41,8285.79,8285.79,8285.79,8285.79,0,0,0,
2000-05-11_11:42,8287.42,8287.42,8287.42,8287.42,0,0,0,
2000-05-11_11:43,8281.68,8281.68,8281.68,8281.68,0,0,0,
2000-05-11_11:44,8281.82,8281.82,8281.82,8281.82,0,0,0,
2000-05-11_11:45,8282.89,8282.89,8282.89,8282.89,0,0,0,
2000-05-11_11:46,8290.59,8290.59,8290.59,8290.59,0,0,0,
2000-05-11_11:47,8294.66,8294.66,8294.66,8294.66,0,0,0,
2000-05-11_11:48,8299.90,8299.90,8299.90,8299.90,0,0,0,
2000-05-11_11:49,8303.07,8303.07,8303.07,8303.07,0,0,0,
2000-05-11_11:50,8316.72,8316.72,8316.72,8316.72,0,0,0,
2000-05-11_11:51,8324.89,8324.89,8324.89,8324.89,0,0,0,
2000-05-11_11:52,8333.59,8333.59,8333.59,8333.59,0,0,0,
2000-05-11_11:53,8339.37,8339.37,8339.37,8339.37,0,0,0,
2000-05-11_11:54,8344.14,8344.14,8344.14,8344.14,0,0,0,
2000-05-11_11:55,8349.33,8349.33,8349.33,8349.33,0,0,0,
2000-05-11_11:56,8341.59,8341.59,8341.59,8341.59,0,0,0,
2000-05-11_11:57,8344.35,8344.35,8344.35,8344.35,0,0,0,
2000-05-11_11:58,8333.15,8333.15,8333.15,8333.15,0,0,0,
2000-05-11_11:59,8330.10,8330.10,8330.10,8330.10,0,0,0,
2000-05-11_12:00,8349.91,8349.91,8349.91,8349.91,0,0,0,
2000-05-12_09:01,8472.82,8472.82,8472.82,8472.82,0,0,0,
2000-05-12_09:02,8494.63,8494.63,8494.63,8494.63,0,0,0,
2000-05-12_09:03,8500.99,8500.99,8500.99,8500.99,0,0,0,
2000-05-12_09:04,8484.09,8484.09,8484.09,8484.09,0,0,0,
2000-05-12_09:05,8480.36,8480.36,8480.36,8480.36,0,0,0,
2000-05-12_09:06,8460.43,8460.43,8460.43,8460.43,0,0,0,
2000-05-12_09:07,8454.72,8454.72,8454.72,8454.72,0,0,0,
2000-05-12_09:08,8470.83,8470.83,8470.83,8470.83,0,0,0,
2000-05-12_09:09,8482.16,8482.16,8482.16,8482.16,0,0,0,
2000-05-12_09:10,8500.82,8500.82,8500.82,8500.82,0,0,0,
2000-05-12_09:11,8512.49,8512.49,8512.49,8512.49,0,0,0,
2000-05-12_09:12,8518.67,8518.67,8518.67,8518.67,0,0,0,
2000-05-12_09:13,8519.40,8519.40,8519.40,8519.40,0,0,0,
2000-05-12_09:14,8515.42,8515.42,8515.42,8515.42,0,0,0,
2000-05-12_09:15,8517.23,8517.23,8517.23,8517.23,0,0,0,
2000-05-12_09:16,8516.85,8516.85,8516.85,8516.85,0,0,0,
2000-05-12_09:17,8518.33,8518.33,8518.33,8518.33,0,0,0,
2000-05-12_09:18,8506.44,8506.44,8506.44,8506.44,0,0,0,
2000-05-12_09:19,8502.69,8502.69,8502.69,8502.69,0,0,0,
2000-05-12_09:20,8508.76,8508.76,8508.76,8508.76,0,0,0,
2000-05-12_09:21,8493.66,8493.66,8493.66,8493.66,0,0,0,
2000-05-12_09:22,8498.68,8498.68,8498.68,8498.68,0,0,0,
2000-05-12_09:23,8490.92,8490.92,8490.92,8490.92,0,0,0,
2000-05-12_09:24,8494.33,8494.33,8494.33,8494.33,0,0,0,
2000-05-12_09:25,8484.59,8484.59,8484.59,8484.59,0,0,0,
2000-05-12_09:26,8488.19,8488.19,8488.19,8488.19,0,0,0,
2000-05-12_09:27,8497.94,8497.94,8497.94,8497.94,0,0,0,
2000-05-12_09:28,8501.62,8501.62,8501.62,8501.62,0,0,0,
2000-05-12_09:29,8499.29,8499.29,8499.29,8499.29,0,0,0,
2000-05-12_09:30,8494.60,8494.60,8494.60,8494.60,0,0,0,
2000-05-12_09:31,8491.71,8491.71,8491.71,8491.71,0,0,0,
2000-05-12_09:32,8494.73,8494.73,8494.73,8494.73,0,0,0,
2000-05-12_09:33,8483.81,8483.81,8483.81,8483.81,0,0,0,
2000-05-12_09:34,8485.52,8485.52,8485.52,8485.52,0,0,0,
2000-05-12_09:35,8479.63,8479.63,8479.63,8479.63,0,0,0,
2000-05-12_09:36,8476.11,8476.11,8476.11,8476.11,0,0,0,
2000-05-12_09:37,8476.15,8476.15,8476.15,8476.15,0,0,0,
2000-05-12_09:38,8475.26,8475.26,8475.26,8475.26,0,0,0,
2000-05-12_09:39,8472.25,8472.25,8472.25,8472.25,0,0,0,
2000-05-12_09:40,8467.01,8467.01,8467.01,8467.01,0,0,0,
2000-05-12_09:41,8460.09,8460.09,8460.09,8460.09,0,0,0,
2000-05-12_09:42,8457.07,8457.07,8457.07,8457.07,0,0,0,
2000-05-12_09:43,8462.92,8462.92,8462.92,8462.92,0,0,0,
2000-05-12_09:44,8457.30,8457.30,8457.30,8457.30,0,0,0,
2000-05-12_09:45,8455.80,8455.80,8455.80,8455.80,0,0,0,
2000-05-12_09:46,8470.58,8470.58,8470.58,8470.58,0,0,0,
2000-05-12_09:47,8469.27,8469.27,8469.27,8469.27,0,0,0,
2000-05-12_09:48,8468.27,8468.27,8468.27,8468.27,0,0,0,
2000-05-12_09:49,8469.42,8469.42,8469.42,8469.42,0,0,0,
2000-05-12_09:50,8477.61,8477.61,8477.61,8477.61,0,0,0,
2000-05-12_09:51,8480.09,8480.09,8480.09,8480.09,0,0,0,
2000-05-12_09:52,8480.03,8480.03,8480.03,8480.03,0,0,0,
2000-05-12_09:53,8488.28,8488.28,8488.28,8488.28,0,0,0,
2000-05-12_09:54,8489.05,8489.05,8489.05,8489.05,0,0,0,
2000-05-12_09:55,8487.05,8487.05,8487.05,8487.05,0,0,0,
2000-05-12_09:56,8495.59,8495.59,8495.59,8495.59,0,0,0,
2000-05-12_09:57,8495.15,8495.15,8495.15,8495.15,0,0,0,
2000-05-12_09:58,8504.00,8504.00,8504.00,8504.00,0,0,0,
2000-05-12_09:59,8506.02,8506.02,8506.02,8506.02,0,0,0,
2000-05-12_10:00,8513.11,8513.11,8513.11,8513.11,0,0,0,
2000-05-12_10:01,8516.94,8516.94,8516.94,8516.94,0,0,0,
2000-05-12_10:02,8515.02,8515.02,8515.02,8515.02,0,0,0,
2000-05-12_10:03,8519.27,8519.27,8519.27,8519.27,0,0,0,
2000-05-12_10:04,8516.04,8516.04,8516.04,8516.04,0,0,0,
2000-05-12_10:05,8511.49,8511.49,8511.49,8511.49,0,0,0,
2000-05-12_10:06,8513.17,8513.17,8513.17,8513.17,0,0,0,
2000-05-12_10:07,8508.21,8508.21,8508.21,8508.21,0,0,0,
2000-05-12_10:08,8501.68,8501.68,8501.68,8501.68,0,0,0,
2000-05-12_10:09,8506.98,8506.98,8506.98,8506.98,0,0,0,
2000-05-12_10:10,8508.36,8508.36,8508.36,8508.36,0,0,0,
2000-05-12_10:11,8496.03,8496.03,8496.03,8496.03,0,0,0,
2000-05-12_10:12,8494.96,8494.96,8494.96,8494.96,0,0,0,
2000-05-12_10:13,8500.72,8500.72,8500.72,8500.72,0,0,0,
2000-05-12_10:14,8502.48,8502.48,8502.48,8502.48,0,0,0,
2000-05-12_10:15,8500.53,8500.53,8500.53,8500.53,0,0,0,
2000-05-12_10:16,8498.32,8498.32,8498.32,8498.32,0,0,0,
2000-05-12_10:17,8509.12,8509.12,8509.12,8509.12,0,0,0,
2000-05-12_10:18,8496.49,8496.49,8496.49,8496.49,0,0,0,
2000-05-12_10:19,8502.10,8502.10,8502.10,8502.10,0,0,0,
2000-05-12_10:20,8496.66,8496.66,8496.66,8496.66,0,0,0,
2000-05-12_10:21,8500.72,8500.72,8500.72,8500.72,0,0,0,
2000-05-12_10:22,8501.44,8501.44,8501.44,8501.44,0,0,0,
2000-05-12_10:23,8511.53,8511.53,8511.53,8511.53,0,0,0,
2000-05-12_10:24,8514.87,8514.87,8514.87,8514.87,0,0,0,
2000-05-12_10:25,8515.53,8515.53,8515.53,8515.53,0,0,0,
2000-05-12_10:26,8517.95,8517.95,8517.95,8517.95,0,0,0,
2000-05-12_10:27,8522.05,8522.05,8522.05,8522.05,0,0,0,
2000-05-12_10:28,8525.92,8525.92,8525.92,8525.92,0,0,0,
2000-05-12_10:29,8535.27,8535.27,8535.27,8535.27,0,0,0,
2000-05-12_10:30,8542.10,8542.10,8542.10,8542.10,0,0,0,
2000-05-12_10:31,8545.12,8545.12,8545.12,8545.12,0,0,0,
2000-05-12_10:32,8551.76,8551.76,8551.76,8551.76,0,0,0,
2000-05-12_10:33,8551.61,8551.61,8551.61,8551.61,0,0,0,
2000-05-12_10:34,8547.79,8547.79,8547.79,8547.79,0,0,0,
2000-05-12_10:35,8546.68,8546.68,8546.68,8546.68,0,0,0,
2000-05-12_10:36,8547.34,8547.34,8547.34,8547.34,0,0,0,
2000-05-12_10:37,8553.27,8553.27,8553.27,8553.27,0,0,0,
2000-05-12_10:38,8549.18,8549.18,8549.18,8549.18,0,0,0,
2000-05-12_10:39,8555.90,8555.90,8555.90,8555.90,0,0,0,
2000-05-12_10:40,8551.60,8551.60,8551.60,8551.60,0,0,0,
2000-05-12_10:41,8547.78,8547.78,8547.78,8547.78,0,0,0,
2000-05-12_10:42,8547.45,8547.45,8547.45,8547.45,0,0,0,
2000-05-12_10:43,8557.75,8557.75,8557.75,8557.75,0,0,0,
2000-05-12_10:44,8549.31,8549.31,8549.31,8549.31,0,0,0,
2000-05-12_10:45,8545.01,8545.01,8545.01,8545.01,0,0,0,
2000-05-12_10:46,8553.98,8553.98,8553.98,8553.98,0,0,0,
2000-05-12_10:47,8555.05,8555.05,8555.05,8555.05,0,0,0,
2000-05-12_10:48,8541.13,8541.13,8541.13,8541.13,0,0,0,
2000-05-12_10:49,8547.87,8547.87,8547.87,8547.87,0,0,0,
2000-05-12_10:50,8542.82,8542.82,8542.82,8542.82,0,0,0,
2000-05-12_10:51,8540.01,8540.01,8540.01,8540.01,0,0,0,
2000-05-12_10:52,8539.27,8539.27,8539.27,8539.27,0,0,0,
2000-05-12_10:53,8533.45,8533.45,8533.45,8533.45,0,0,0,
2000-05-12_10:54,8534.56,8534.56,8534.56,8534.56,0,0,0,
2000-05-12_10:55,8536.53,8536.53,8536.53,8536.53,0,0,0,
2000-05-12_10:56,8543.33,8543.33,8543.33,8543.33,0,0,0,
2000-05-12_10:57,8546.36,8546.36,8546.36,8546.36,0,0,0,
2000-05-12_10:58,8558.39,8558.39,8558.39,8558.39,0,0,0,
2000-05-12_10:59,8564.88,8564.88,8564.88,8564.88,0,0,0,
2000-05-12_11:00,8562.43,8562.43,8562.43,8562.43,0,0,0,
2000-05-12_11:01,8577.72,8577.72,8577.72,8577.72,0,0,0,
2000-05-12_11:02,8579.29,8579.29,8579.29,8579.29,0,0,0,
2000-05-12_11:03,8595.17,8595.17,8595.17,8595.17,0,0,0,
2000-05-12_11:04,8598.27,8598.27,8598.27,8598.27,0,0,0,
2000-05-12_11:05,8598.76,8598.76,8598.76,8598.76,0,0,0,
2000-05-12_11:06,8598.77,8598.77,8598.77,8598.77,0,0,0,
2000-05-12_11:07,8603.87,8603.87,8603.87,8603.87,0,0,0,
2000-05-12_11:08,8596.87,8596.87,8596.87,8596.87,0,0,0,
2000-05-12_11:09,8591.38,8591.38,8591.38,8591.38,0,0,0,
2000-05-12_11:10,8593.57,8593.57,8593.57,8593.57,0,0,0,
2000-05-12_11:11,8585.44,8585.44,8585.44,8585.44,0,0,0,
2000-05-12_11:12,8578.16,8578.16,8578.16,8578.16,0,0,0,
2000-05-12_11:13,8573.90,8573.90,8573.90,8573.90,0,0,0,
2000-05-12_11:14,8566.60,8566.60,8566.60,8566.60,0,0,0,
2000-05-12_11:15,8565.13,8565.13,8565.13,8565.13,0,0,0,
2000-05-12_11:16,8571.91,8571.91,8571.91,8571.91,0,0,0,
2000-05-12_11:17,8563.80,8563.80,8563.80,8563.80,0,0,0,
2000-05-12_11:18,8574.56,8574.56,8574.56,8574.56,0,0,0,
2000-05-12_11:19,8571.87,8571.87,8571.87,8571.87,0,0,0,
2000-05-12_11:20,8578.64,8578.64,8578.64,8578.64,0,0,0,
2000-05-12_11:21,8573.00,8573.00,8573.00,8573.00,0,0,0,
2000-05-12_11:22,8566.22,8566.22,8566.22,8566.22,0,0,0,
2000-05-12_11:23,8564.59,8564.59,8564.59,8564.59,0,0,0,
2000-05-12_11:24,8571.38,8571.38,8571.38,8571.38,0,0,0,
2000-05-12_11:25,8561.39,8561.39,8561.39,8561.39,0,0,0,
2000-05-12_11:26,8563.07,8563.07,8563.07,8563.07,0,0,0,
2000-05-12_11:27,8564.95,8564.95,8564.95,8564.95,0,0,0,
2000-05-12_11:28,8566.90,8566.90,8566.90,8566.90,0,0,0,
2000-05-12_11:29,8562.51,8562.51,8562.51,8562.51,0,0,0,
2000-05-12_11:30,8562.36,8562.36,8562.36,8562.36,0,0,0,
2000-05-12_11:31,8567.59,8567.59,8567.59,8567.59,0,0,0,
2000-05-12_11:32,8563.82,8563.82,8563.82,8563.82,0,0,0,
2000-05-12_11:33,8567.13,8567.13,8567.13,8567.13,0,0,0,
2000-05-12_11:34,8568.68,8568.68,8568.68,8568.68,0,0,0,
2000-05-12_11:35,8581.96,8581.96,8581.96,8581.96,0,0,0,
2000-05-12_11:36,8596.55,8596.55,8596.55,8596.55,0,0,0,
2000-05-12_11:37,8603.81,8603.81,8603.81,8603.81,0,0,0,
2000-05-12_11:38,8600.40,8600.40,8600.40,8600.40,0,0,0,
2000-05-12_11:39,8600.89,8600.89,8600.89,8600.89,0,0,0,
2000-05-12_11:40,8603.68,8603.68,8603.68,8603.68,0,0,0,
2000-05-12_11:41,8603.33,8603.33,8603.33,8603.33,0,0,0,
2000-05-12_11:42,8600.19,8600.19,8600.19,8600.19,0,0,0,
2000-05-12_11:43,8601.24,8601.24,8601.24,8601.24,0,0,0,
2000-05-12_11:44,8596.05,8596.05,8596.05,8596.05,0,0,0,
2000-05-12_11:45,8591.13,8591.13,8591.13,8591.13,0,0,0,
2000-05-12_11:46,8593.26,8593.26,8593.26,8593.26,0,0,0,
2000-05-12_11:47,8584.17,8584.17,8584.17,8584.17,0,0,0,
2000-05-12_11:48,8579.00,8579.00,8579.00,8579.00,0,0,0,
2000-05-12_11:49,8570.93,8570.93,8570.93,8570.93,0,0,0,
2000-05-12_11:50,8571.10,8571.10,8571.10,8571.10,0,0,0,
2000-05-12_11:51,8564.26,8564.26,8564.26,8564.26,0,0,0,
2000-05-12_11:52,8564.78,8564.78,8564.78,8564.78,0,0,0,
2000-05-12_11:53,8560.33,8560.33,8560.33,8560.33,0,0,0,
2000-05-12_11:54,8547.79,8547.79,8547.79,8547.79,0,0,0,
2000-05-12_11:55,8551.66,8551.66,8551.66,8551.66,0,0,0,
2000-05-12_11:56,8551.78,8551.78,8551.78,8551.78,0,0,0,
2000-05-12_11:57,8541.36,8541.36,8541.36,8541.36,0,0,0,
2000-05-12_11:58,8542.56,8542.56,8542.56,8542.56,0,0,0,
2000-05-12_11:59,8553.36,8553.36,8553.36,8553.36,0,0,0,
2000-05-12_12:00,8560.44,8560.44,8560.44,8560.44,0,0,0,
2000-05-15_09:01,8639.94,8639.94,8639.94,8639.94,0,0,0,
2000-05-15_09:02,8637.46,8637.46,8637.46,8637.46,0,0,0,
2000-05-15_09:03,8621.24,8621.24,8621.24,8621.24,0,0,0,
2000-05-15_09:04,8598.82,8598.82,8598.82,8598.82,0,0,0,
2000-05-15_09:05,8576.16,8576.16,8576.16,8576.16,0,0,0,
2000-05-15_09:06,8562.90,8562.90,8562.90,8562.90,0,0,0,
2000-05-15_09:07,8561.40,8561.40,8561.40,8561.40,0,0,0,
2000-05-15_09:08,8564.48,8564.48,8564.48,8564.48,0,0,0,
2000-05-15_09:09,8572.69,8572.69,8572.69,8572.69,0,0,0,
2000-05-15_09:10,8582.45,8582.45,8582.45,8582.45,0,0,0,
2000-05-15_09:11,8593.41,8593.41,8593.41,8593.41,0,0,0,
2000-05-15_09:12,8601.90,8601.90,8601.90,8601.90,0,0,0,
2000-05-15_09:13,8596.20,8596.20,8596.20,8596.20,0,0,0,
2000-05-15_09:14,8591.80,8591.80,8591.80,8591.80,0,0,0,
2000-05-15_09:15,8576.33,8576.33,8576.33,8576.33,0,0,0,
2000-05-15_09:16,8569.69,8569.69,8569.69,8569.69,0,0,0,
2000-05-15_09:17,8546.01,8546.01,8546.01,8546.01,0,0,0,
2000-05-15_09:18,8530.13,8530.13,8530.13,8530.13,0,0,0,
2000-05-15_09:19,8507.94,8507.94,8507.94,8507.94,0,0,0,
2000-05-15_09:20,8491.88,8491.88,8491.88,8491.88,0,0,0,
2000-05-15_09:21,8493.84,8493.84,8493.84,8493.84,0,0,0,
2000-05-15_09:22,8494.94,8494.94,8494.94,8494.94,0,0,0,
2000-05-15_09:23,8509.17,8509.17,8509.17,8509.17,0,0,0,
2000-05-15_09:24,8516.42,8516.42,8516.42,8516.42,0,0,0,
2000-05-15_09:25,8525.80,8525.80,8525.80,8525.80,0,0,0,
2000-05-15_09:26,8528.75,8528.75,8528.75,8528.75,0,0,0,
2000-05-15_09:27,8540.42,8540.42,8540.42,8540.42,0,0,0,
2000-05-15_09:28,8538.17,8538.17,8538.17,8538.17,0,0,0,
2000-05-15_09:29,8535.88,8535.88,8535.88,8535.88,0,0,0,
2000-05-15_09:30,8544.19,8544.19,8544.19,8544.19,0,0,0,
2000-05-15_09:31,8548.75,8548.75,8548.75,8548.75,0,0,0,
2000-05-15_09:32,8554.08,8554.08,8554.08,8554.08,0,0,0,
2000-05-15_09:33,8558.44,8558.44,8558.44,8558.44,0,0,0,
2000-05-15_09:34,8562.28,8562.28,8562.28,8562.28,0,0,0,
2000-05-15_09:35,8553.45,8553.45,8553.45,8553.45,0,0,0,
2000-05-15_09:36,8559.78,8559.78,8559.78,8559.78,0,0,0,
2000-05-15_09:37,8560.67,8560.67,8560.67,8560.67,0,0,0,
2000-05-15_09:38,8553.53,8553.53,8553.53,8553.53,0,0,0,
2000-05-15_09:39,8551.36,8551.36,8551.36,8551.36,0,0,0,
2000-05-15_09:40,8547.24,8547.24,8547.24,8547.24,0,0,0,
2000-05-15_09:41,8542.03,8542.03,8542.03,8542.03,0,0,0,
2000-05-15_09:42,8539.39,8539.39,8539.39,8539.39,0,0,0,
2000-05-15_09:43,8543.51,8543.51,8543.51,8543.51,0,0,0,
2000-05-15_09:44,8529.76,8529.76,8529.76,8529.76,0,0,0,
2000-05-15_09:45,8532.90,8532.90,8532.90,8532.90,0,0,0,
2000-05-15_09:46,8535.00,8535.00,8535.00,8535.00,0,0,0,
2000-05-15_09:47,8535.71,8535.71,8535.71,8535.71,0,0,0,
2000-05-15_09:48,8534.49,8534.49,8534.49,8534.49,0,0,0,
2000-05-15_09:49,8541.74,8541.74,8541.74,8541.74,0,0,0,
2000-05-15_09:50,8537.58,8537.58,8537.58,8537.58,0,0,0,
2000-05-15_09:51,8544.62,8544.62,8544.62,8544.62,0,0,0,
2000-05-15_09:52,8546.58,8546.58,8546.58,8546.58,0,0,0,
2000-05-15_09:53,8544.20,8544.20,8544.20,8544.20,0,0,0,
2000-05-15_09:54,8547.93,8547.93,8547.93,8547.93,0,0,0,
2000-05-15_09:55,8544.18,8544.18,8544.18,8544.18,0,0,0,
2000-05-15_09:56,8540.25,8540.25,8540.25,8540.25,0,0,0,
2000-05-15_09:57,8544.19,8544.19,8544.19,8544.19,0,0,0,
2000-05-15_09:58,8537.44,8537.44,8537.44,8537.44,0,0,0,
2000-05-15_09:59,8537.77,8537.77,8537.77,8537.77,0,0,0,
2000-05-15_10:00,8542.20,8542.20,8542.20,8542.20,0,0,0,
2000-05-15_10:01,8543.12,8543.12,8543.12,8543.12,0,0,0,
2000-05-15_10:02,8553.06,8553.06,8553.06,8553.06,0,0,0,
2000-05-15_10:03,8555.10,8555.10,8555.10,8555.10,0,0,0,
2000-05-15_10:04,8558.54,8558.54,8558.54,8558.54,0,0,0,
2000-05-15_10:05,8560.80,8560.80,8560.80,8560.80,0,0,0,
2000-05-15_10:06,8565.76,8565.76,8565.76,8565.76,0,0,0,
2000-05-15_10:07,8569.34,8569.34,8569.34,8569.34,0,0,0,
2000-05-15_10:08,8577.48,8577.48,8577.48,8577.48,0,0,0,
2000-05-15_10:09,8579.72,8579.72,8579.72,8579.72,0,0,0,
2000-05-15_10:10,8583.35,8583.35,8583.35,8583.35,0,0,0,
2000-05-15_10:11,8585.35,8585.35,8585.35,8585.35,0,0,0,
2000-05-15_10:12,8590.88,8590.88,8590.88,8590.88,0,0,0,
2000-05-15_10:13,8588.95,8588.95,8588.95,8588.95,0,0,0,
2000-05-15_10:14,8585.10,8585.10,8585.10,8585.10,0,0,0,
2000-05-15_10:15,8581.77,8581.77,8581.77,8581.77,0,0,0,
2000-05-15_10:16,8574.46,8574.46,8574.46,8574.46,0,0,0,
2000-05-15_10:17,8574.02,8574.02,8574.02,8574.02,0,0,0,
2000-05-15_10:18,8571.21,8571.21,8571.21,8571.21,0,0,0,
2000-05-15_10:19,8567.54,8567.54,8567.54,8567.54,0,0,0,
2000-05-15_10:20,8565.38,8565.38,8565.38,8565.38,0,0,0,
2000-05-15_10:21,8565.84,8565.84,8565.84,8565.84,0,0,0,
2000-05-15_10:22,8558.58,8558.58,8558.58,8558.58,0,0,0,
2000-05-15_10:23,8559.66,8559.66,8559.66,8559.66,0,0,0,
2000-05-15_10:24,8562.79,8562.79,8562.79,8562.79,0,0,0,
2000-05-15_10:25,8561.14,8561.14,8561.14,8561.14,0,0,0,
2000-05-15_10:26,8561.59,8561.59,8561.59,8561.59,0,0,0,
2000-05-15_10:27,8562.17,8562.17,8562.17,8562.17,0,0,0,
2000-05-15_10:28,8567.95,8567.95,8567.95,8567.95,0,0,0,
2000-05-15_10:29,8567.10,8567.10,8567.10,8567.10,0,0,0,
2000-05-15_10:30,8572.26,8572.26,8572.26,8572.26,0,0,0,
2000-05-15_10:31,8567.92,8567.92,8567.92,8567.92,0,0,0,
2000-05-15_10:32,8566.40,8566.40,8566.40,8566.40,0,0,0,
2000-05-15_10:33,8571.64,8571.64,8571.64,8571.64,0,0,0,
2000-05-15_10:34,8568.71,8568.71,8568.71,8568.71,0,0,0,
2000-05-15_10:35,8565.08,8565.08,8565.08,8565.08,0,0,0,
2000-05-15_10:36,8579.08,8579.08,8579.08,8579.08,0,0,0,
2000-05-15_10:37,8570.03,8570.03,8570.03,8570.03,0,0,0,
2000-05-15_10:38,8574.11,8574.11,8574.11,8574.11,0,0,0,
2000-05-15_10:39,8573.04,8573.04,8573.04,8573.04,0,0,0,
2000-05-15_10:40,8578.89,8578.89,8578.89,8578.89,0,0,0,
2000-05-15_10:41,8587.70,8587.70,8587.70,8587.70,0,0,0,
2000-05-15_10:42,8584.47,8584.47,8584.47,8584.47,0,0,0,
2000-05-15_10:43,8595.03,8595.03,8595.03,8595.03,0,0,0,
2000-05-15_10:44,8595.01,8595.01,8595.01,8595.01,0,0,0,
2000-05-15_10:45,8599.92,8599.92,8599.92,8599.92,0,0,0,
2000-05-15_10:46,8603.46,8603.46,8603.46,8603.46,0,0,0,
2000-05-15_10:47,8600.99,8600.99,8600.99,8600.99,0,0,0,
2000-05-15_10:48,8602.96,8602.96,8602.96,8602.96,0,0,0,
2000-05-15_10:49,8611.79,8611.79,8611.79,8611.79,0,0,0,
2000-05-15_10:50,8617.78,8617.78,8617.78,8617.78,0,0,0,
2000-05-15_10:51,8616.94,8616.94,8616.94,8616.94,0,0,0,
2000-05-15_10:52,8614.72,8614.72,8614.72,8614.72,0,0,0,
2000-05-15_10:53,8618.32,8618.32,8618.32,8618.32,0,0,0,
2000-05-15_10:54,8615.31,8615.31,8615.31,8615.31,0,0,0,
2000-05-15_10:55,8620.37,8620.37,8620.37,8620.37,0,0,0,
2000-05-15_10:56,8620.65,8620.65,8620.65,8620.65,0,0,0,
2000-05-15_10:57,8613.21,8613.21,8613.21,8613.21,0,0,0,
2000-05-15_10:58,8607.85,8607.85,8607.85,8607.85,0,0,0,
2000-05-15_10:59,8609.33,8609.33,8609.33,8609.33,0,0,0,
2000-05-15_11:00,8603.21,8603.21,8603.21,8603.21,0,0,0,
2000-05-15_11:01,8602.63,8602.63,8602.63,8602.63,0,0,0,
2000-05-15_11:02,8606.01,8606.01,8606.01,8606.01,0,0,0,
2000-05-15_11:03,8602.11,8602.11,8602.11,8602.11,0,0,0,
2000-05-15_11:04,8606.42,8606.42,8606.42,8606.42,0,0,0,
2000-05-15_11:05,8602.86,8602.86,8602.86,8602.86,0,0,0,
2000-05-15_11:06,8601.54,8601.54,8601.54,8601.54,0,0,0,
2000-05-15_11:07,8597.32,8597.32,8597.32,8597.32,0,0,0,
2000-05-15_11:08,8591.68,8591.68,8591.68,8591.68,0,0,0,
2000-05-15_11:09,8589.13,8589.13,8589.13,8589.13,0,0,0,
2000-05-15_11:10,8580.90,8580.90,8580.90,8580.90,0,0,0,
2000-05-15_11:11,8580.36,8580.36,8580.36,8580.36,0,0,0,
2000-05-15_11:12,8571.44,8571.44,8571.44,8571.44,0,0,0,
2000-05-15_11:13,8569.44,8569.44,8569.44,8569.44,0,0,0,
2000-05-15_11:14,8567.46,8567.46,8567.46,8567.46,0,0,0,
2000-05-15_11:15,8559.65,8559.65,8559.65,8559.65,0,0,0,
2000-05-15_11:16,8561.99,8561.99,8561.99,8561.99,0,0,0,
2000-05-15_11:17,8555.78,8555.78,8555.78,8555.78,0,0,0,
2000-05-15_11:18,8555.81,8555.81,8555.81,8555.81,0,0,0,
2000-05-15_11:19,8549.69,8549.69,8549.69,8549.69,0,0,0,
2000-05-15_11:20,8550.52,8550.52,8550.52,8550.52,0,0,0,
2000-05-15_11:21,8554.52,8554.52,8554.52,8554.52,0,0,0,
2000-05-15_11:22,8552.34,8552.34,8552.34,8552.34,0,0,0,
2000-05-15_11:23,8559.42,8559.42,8559.42,8559.42,0,0,0,
2000-05-15_11:24,8557.90,8557.90,8557.90,8557.90,0,0,0,
2000-05-15_11:25,8558.41,8558.41,8558.41,8558.41,0,0,0,
2000-05-15_11:26,8554.35,8554.35,8554.35,8554.35,0,0,0,
2000-05-15_11:27,8562.90,8562.90,8562.90,8562.90,0,0,0,
2000-05-15_11:28,8553.92,8553.92,8553.92,8553.92,0,0,0,
2000-05-15_11:29,8553.98,8553.98,8553.98,8553.98,0,0,0,
2000-05-15_11:30,8548.67,8548.67,8548.67,8548.67,0,0,0,
2000-05-15_11:31,8545.88,8545.88,8545.88,8545.88,0,0,0,
2000-05-15_11:32,8542.66,8542.66,8542.66,8542.66,0,0,0,
2000-05-15_11:33,8539.96,8539.96,8539.96,8539.96,0,0,0,
2000-05-15_11:34,8529.03,8529.03,8529.03,8529.03,0,0,0,
2000-05-15_11:35,8521.16,8521.16,8521.16,8521.16,0,0,0,
2000-05-15_11:36,8519.69,8519.69,8519.69,8519.69,0,0,0,
2000-05-15_11:37,8522.22,8522.22,8522.22,8522.22,0,0,0,
2000-05-15_11:38,8511.79,8511.79,8511.79,8511.79,0,0,0,
2000-05-15_11:39,8508.42,8508.42,8508.42,8508.42,0,0,0,
2000-05-15_11:40,8506.60,8506.60,8506.60,8506.60,0,0,0,
2000-05-15_11:41,8506.08,8506.08,8506.08,8506.08,0,0,0,
2000-05-15_11:42,8509.23,8509.23,8509.23,8509.23,0,0,0,
2000-05-15_11:43,8506.85,8506.85,8506.85,8506.85,0,0,0,
2000-05-15_11:44,8509.16,8509.16,8509.16,8509.16,0,0,0,
2000-05-15_11:45,8510.68,8510.68,8510.68,8510.68,0,0,0,
2000-05-15_11:46,8508.61,8508.61,8508.61,8508.61,0,0,0,
2000-05-15_11:47,8510.31,8510.31,8510.31,8510.31,0,0,0,
2000-05-15_11:48,8516.44,8516.44,8516.44,8516.44,0,0,0,
2000-05-15_11:49,8511.63,8511.63,8511.63,8511.63,0,0,0,
2000-05-15_11:50,8507.37,8507.37,8507.37,8507.37,0,0,0,
2000-05-15_11:51,8511.54,8511.54,8511.54,8511.54,0,0,0,
2000-05-15_11:52,8511.25,8511.25,8511.25,8511.25,0,0,0,
2000-05-15_11:53,8501.99,8501.99,8501.99,8501.99,0,0,0,
2000-05-15_11:54,8494.34,8494.34,8494.34,8494.34,0,0,0,
2000-05-15_11:55,8487.05,8487.05,8487.05,8487.05,0,0,0,
2000-05-15_11:56,8478.31,8478.31,8478.31,8478.31,0,0,0,
2000-05-15_11:57,8471.43,8471.43,8471.43,8471.43,0,0,0,
2000-05-15_11:58,8465.42,8465.42,8465.42,8465.42,0,0,0,
2000-05-15_11:59,8461.27,8461.27,8461.27,8461.27,0,0,0,
2000-05-15_12:00,8465.02,8465.02,8465.02,8465.02,0,0,0,
2000-05-16_09:01,8534.18,8534.18,8534.18,8534.18,0,0,0,
2000-05-16_09:02,8546.17,8546.17,8546.17,8546.17,0,0,0,
2000-05-16_09:03,8539.86,8539.86,8539.86,8539.86,0,0,0,
2000-05-16_09:04,8547.72,8547.72,8547.72,8547.72,0,0,0,
2000-05-16_09:05,8540.49,8540.49,8540.49,8540.49,0,0,0,
2000-05-16_09:06,8531.59,8531.59,8531.59,8531.59,0,0,0,
2000-05-16_09:07,8525.74,8525.74,8525.74,8525.74,0,0,0,
2000-05-16_09:08,8515.54,8515.54,8515.54,8515.54,0,0,0,
2000-05-16_09:09,8512.03,8512.03,8512.03,8512.03,0,0,0,
2000-05-16_09:10,8499.85,8499.85,8499.85,8499.85,0,0,0,
2000-05-16_09:11,8496.44,8496.44,8496.44,8496.44,0,0,0,
2000-05-16_09:12,8505.79,8505.79,8505.79,8505.79,0,0,0,
2000-05-16_09:13,8514.26,8514.26,8514.26,8514.26,0,0,0,
2000-05-16_09:14,8528.90,8528.90,8528.90,8528.90,0,0,0,
2000-05-16_09:15,8545.05,8545.05,8545.05,8545.05,0,0,0,
2000-05-16_09:16,8557.80,8557.80,8557.80,8557.80,0,0,0,
2000-05-16_09:17,8574.85,8574.85,8574.85,8574.85,0,0,0,
2000-05-16_09:18,8578.23,8578.23,8578.23,8578.23,0,0,0,
2000-05-16_09:19,8574.53,8574.53,8574.53,8574.53,0,0,0,
2000-05-16_09:20,8570.47,8570.47,8570.47,8570.47,0,0,0,
2000-05-16_09:21,8551.36,8551.36,8551.36,8551.36,0,0,0,
2000-05-16_09:22,8545.80,8545.80,8545.80,8545.80,0,0,0,
2000-05-16_09:23,8535.96,8535.96,8535.96,8535.96,0,0,0,
2000-05-16_09:24,8540.73,8540.73,8540.73,8540.73,0,0,0,
2000-05-16_09:25,8541.33,8541.33,8541.33,8541.33,0,0,0,
2000-05-16_09:26,8531.30,8531.30,8531.30,8531.30,0,0,0,
2000-05-16_09:27,8534.70,8534.70,8534.70,8534.70,0,0,0,
2000-05-16_09:28,8544.61,8544.61,8544.61,8544.61,0,0,0,
2000-05-16_09:29,8552.22,8552.22,8552.22,8552.22,0,0,0,
2000-05-16_09:30,8557.94,8557.94,8557.94,8557.94,0,0,0,
2000-05-16_09:31,8565.92,8565.92,8565.92,8565.92,0,0,0,
2000-05-16_09:32,8565.46,8565.46,8565.46,8565.46,0,0,0,
2000-05-16_09:33,8557.49,8557.49,8557.49,8557.49,0,0,0,
2000-05-16_09:34,8560.85,8560.85,8560.85,8560.85,0,0,0,
2000-05-16_09:35,8552.99,8552.99,8552.99,8552.99,0,0,0,
2000-05-16_09:36,8553.07,8553.07,8553.07,8553.07,0,0,0,
2000-05-16_09:37,8550.43,8550.43,8550.43,8550.43,0,0,0,
2000-05-16_09:38,8552.51,8552.51,8552.51,8552.51,0,0,0,
2000-05-16_09:39,8555.40,8555.40,8555.40,8555.40,0,0,0,
2000-05-16_09:40,8558.03,8558.03,8558.03,8558.03,0,0,0,
2000-05-16_09:41,8568.15,8568.15,8568.15,8568.15,0,0,0,
2000-05-16_09:42,8562.76,8562.76,8562.76,8562.76,0,0,0,
2000-05-16_09:43,8577.94,8577.94,8577.94,8577.94,0,0,0,
2000-05-16_09:44,8586.24,8586.24,8586.24,8586.24,0,0,0,
2000-05-16_09:45,8594.42,8594.42,8594.42,8594.42,0,0,0,
2000-05-16_09:46,8605.02,8605.02,8605.02,8605.02,0,0,0,
2000-05-16_09:47,8603.23,8603.23,8603.23,8603.23,0,0,0,
2000-05-16_09:48,8605.74,8605.74,8605.74,8605.74,0,0,0,
2000-05-16_09:49,8604.93,8604.93,8604.93,8604.93,0,0,0,
2000-05-16_09:50,8601.32,8601.32,8601.32,8601.32,0,0,0,
2000-05-16_09:51,8596.50,8596.50,8596.50,8596.50,0,0,0,
2000-05-16_09:52,8589.65,8589.65,8589.65,8589.65,0,0,0,
2000-05-16_09:53,8589.08,8589.08,8589.08,8589.08,0,0,0,
2000-05-16_09:54,8577.76,8577.76,8577.76,8577.76,0,0,0,
2000-05-16_09:55,8580.38,8580.38,8580.38,8580.38,0,0,0,
2000-05-16_09:56,8578.58,8578.58,8578.58,8578.58,0,0,0,
2000-05-16_09:57,8579.83,8579.83,8579.83,8579.83,0,0,0,
2000-05-16_09:58,8579.44,8579.44,8579.44,8579.44,0,0,0,
2000-05-16_09:59,8585.51,8585.51,8585.51,8585.51,0,0,0,
2000-05-16_10:00,8586.98,8586.98,8586.98,8586.98,0,0,0,
2000-05-16_10:01,8602.88,8602.88,8602.88,8602.88,0,0,0,
2000-05-16_10:02,8600.91,8600.91,8600.91,8600.91,0,0,0,
2000-05-16_10:03,8592.39,8592.39,8592.39,8592.39,0,0,0,
2000-05-16_10:04,8603.44,8603.44,8603.44,8603.44,0,0,0,
2000-05-16_10:05,8597.62,8597.62,8597.62,8597.62,0,0,0,
2000-05-16_10:06,8600.08,8600.08,8600.08,8600.08,0,0,0,
2000-05-16_10:07,8591.15,8591.15,8591.15,8591.15,0,0,0,
2000-05-16_10:08,8594.19,8594.19,8594.19,8594.19,0,0,0,
2000-05-16_10:09,8586.97,8586.97,8586.97,8586.97,0,0,0,
2000-05-16_10:10,8591.14,8591.14,8591.14,8591.14,0,0,0,
2000-05-16_10:11,8590.17,8590.17,8590.17,8590.17,0,0,0,
2000-05-16_10:12,8582.53,8582.53,8582.53,8582.53,0,0,0,
2000-05-16_10:13,8580.43,8580.43,8580.43,8580.43,0,0,0,
2000-05-16_10:14,8581.05,8581.05,8581.05,8581.05,0,0,0,
2000-05-16_10:15,8574.32,8574.32,8574.32,8574.32,0,0,0,
2000-05-16_10:16,8571.78,8571.78,8571.78,8571.78,0,0,0,
2000-05-16_10:17,8571.05,8571.05,8571.05,8571.05,0,0,0,
2000-05-16_10:18,8569.43,8569.43,8569.43,8569.43,0,0,0,
2000-05-16_10:19,8575.77,8575.77,8575.77,8575.77,0,0,0,
2000-05-16_10:20,8577.22,8577.22,8577.22,8577.22,0,0,0,
2000-05-16_10:21,8580.56,8580.56,8580.56,8580.56,0,0,0,
2000-05-16_10:22,8577.48,8577.48,8577.48,8577.48,0,0,0,
2000-05-16_10:23,8578.54,8578.54,8578.54,8578.54,0,0,0,
2000-05-16_10:24,8571.78,8571.78,8571.78,8571.78,0,0,0,
2000-05-16_10:25,8575.62,8575.62,8575.62,8575.62,0,0,0,
2000-05-16_10:26,8574.83,8574.83,8574.83,8574.83,0,0,0,
2000-05-16_10:27,8575.38,8575.38,8575.38,8575.38,0,0,0,
2000-05-16_10:28,8570.22,8570.22,8570.22,8570.22,0,0,0,
2000-05-16_10:29,8572.79,8572.79,8572.79,8572.79,0,0,0,
2000-05-16_10:30,8571.32,8571.32,8571.32,8571.32,0,0,0,
2000-05-16_10:31,8570.88,8570.88,8570.88,8570.88,0,0,0,
2000-05-16_10:32,8584.75,8584.75,8584.75,8584.75,0,0,0,
2000-05-16_10:33,8584.00,8584.00,8584.00,8584.00,0,0,0,
2000-05-16_10:34,8585.84,8585.84,8585.84,8585.84,0,0,0,
2000-05-16_10:35,8583.57,8583.57,8583.57,8583.57,0,0,0,
2000-05-16_10:36,8586.99,8586.99,8586.99,8586.99,0,0,0,
2000-05-16_10:37,8590.46,8590.46,8590.46,8590.46,0,0,0,
2000-05-16_10:38,8585.96,8585.96,8585.96,8585.96,0,0,0,
2000-05-16_10:39,8585.31,8585.31,8585.31,8585.31,0,0,0,
2000-05-16_10:40,8589.05,8589.05,8589.05,8589.05,0,0,0,
2000-05-16_10:41,8592.61,8592.61,8592.61,8592.61,0,0,0,
2000-05-16_10:42,8592.97,8592.97,8592.97,8592.97,0,0,0,
2000-05-16_10:43,8599.15,8599.15,8599.15,8599.15,0,0,0,
2000-05-16_10:44,8600.52,8600.52,8600.52,8600.52,0,0,0,
2000-05-16_10:45,8614.65,8614.65,8614.65,8614.65,0,0,0,
2000-05-16_10:46,8626.54,8626.54,8626.54,8626.54,0,0,0,
2000-05-16_10:47,8632.63,8632.63,8632.63,8632.63,0,0,0,
2000-05-16_10:48,8629.68,8629.68,8629.68,8629.68,0,0,0,
2000-05-16_10:49,8627.35,8627.35,8627.35,8627.35,0,0,0,
2000-05-16_10:50,8629.31,8629.31,8629.31,8629.31,0,0,0,
2000-05-16_10:51,8629.07,8629.07,8629.07,8629.07,0,0,0,
2000-05-16_10:52,8624.13,8624.13,8624.13,8624.13,0,0,0,
2000-05-16_10:53,8623.50,8623.50,8623.50,8623.50,0,0,0,
2000-05-16_10:54,8627.76,8627.76,8627.76,8627.76,0,0,0,
2000-05-16_10:55,8623.56,8623.56,8623.56,8623.56,0,0,0,
2000-05-16_10:56,8621.46,8621.46,8621.46,8621.46,0,0,0,
2000-05-16_10:57,8621.89,8621.89,8621.89,8621.89,0,0,0,
2000-05-16_10:58,8617.62,8617.62,8617.62,8617.62,0,0,0,
2000-05-16_10:59,8620.01,8620.01,8620.01,8620.01,0,0,0,
2000-05-16_11:00,8615.39,8615.39,8615.39,8615.39,0,0,0,
2000-05-16_11:01,8619.20,8619.20,8619.20,8619.20,0,0,0,
2000-05-16_11:02,8618.19,8618.19,8618.19,8618.19,0,0,0,
2000-05-16_11:03,8624.00,8624.00,8624.00,8624.00,0,0,0,
2000-05-16_11:04,8620.88,8620.88,8620.88,8620.88,0,0,0,
2000-05-16_11:05,8632.76,8632.76,8632.76,8632.76,0,0,0,
2000-05-16_11:06,8642.64,8642.64,8642.64,8642.64,0,0,0,
2000-05-16_11:07,8641.70,8641.70,8641.70,8641.70,0,0,0,
2000-05-16_11:08,8641.51,8641.51,8641.51,8641.51,0,0,0,
2000-05-16_11:09,8636.38,8636.38,8636.38,8636.38,0,0,0,
2000-05-16_11:10,8638.11,8638.11,8638.11,8638.11,0,0,0,
2000-05-16_11:11,8643.71,8643.71,8643.71,8643.71,0,0,0,
2000-05-16_11:12,8640.96,8640.96,8640.96,8640.96,0,0,0,
2000-05-16_11:13,8640.97,8640.97,8640.97,8640.97,0,0,0,
2000-05-16_11:14,8641.60,8641.60,8641.60,8641.60,0,0,0,
2000-05-16_11:15,8645.34,8645.34,8645.34,8645.34,0,0,0,
2000-05-16_11:16,8637.70,8637.70,8637.70,8637.70,0,0,0,
2000-05-16_11:17,8638.09,8638.09,8638.09,8638.09,0,0,0,
2000-05-16_11:18,8641.91,8641.91,8641.91,8641.91,0,0,0,
2000-05-16_11:19,8644.02,8644.02,8644.02,8644.02,0,0,0,
2000-05-16_11:20,8646.42,8646.42,8646.42,8646.42,0,0,0,
2000-05-16_11:21,8647.68,8647.68,8647.68,8647.68,0,0,0,
2000-05-16_11:22,8655.33,8655.33,8655.33,8655.33,0,0,0,
2000-05-16_11:23,8660.77,8660.77,8660.77,8660.77,0,0,0,
2000-05-16_11:24,8672.03,8672.03,8672.03,8672.03,0,0,0,
2000-05-16_11:25,8673.87,8673.87,8673.87,8673.87,0,0,0,
2000-05-16_11:26,8684.84,8684.84,8684.84,8684.84,0,0,0,
2000-05-16_11:27,8679.22,8679.22,8679.22,8679.22,0,0,0,
2000-05-16_11:28,8676.20,8676.20,8676.20,8676.20,0,0,0,
2000-05-16_11:29,8668.39,8668.39,8668.39,8668.39,0,0,0,
2000-05-16_11:30,8663.32,8663.32,8663.32,8663.32,0,0,0,
2000-05-16_11:31,8666.33,8666.33,8666.33,8666.33,0,0,0,
2000-05-16_11:32,8652.92,8652.92,8652.92,8652.92,0,0,0,
2000-05-16_11:33,8650.35,8650.35,8650.35,8650.35,0,0,0,
2000-05-16_11:34,8649.05,8649.05,8649.05,8649.05,0,0,0,
2000-05-16_11:35,8644.83,8644.83,8644.83,8644.83,0,0,0,
2000-05-16_11:36,8645.57,8645.57,8645.57,8645.57,0,0,0,
2000-05-16_11:37,8643.12,8643.12,8643.12,8643.12,0,0,0,
2000-05-16_11:38,8645.74,8645.74,8645.74,8645.74,0,0,0,
2000-05-16_11:39,8643.86,8643.86,8643.86,8643.86,0,0,0,
2000-05-16_11:40,8642.29,8642.29,8642.29,8642.29,0,0,0,
2000-05-16_11:41,8645.20,8645.20,8645.20,8645.20,0,0,0,
2000-05-16_11:42,8647.23,8647.23,8647.23,8647.23,0,0,0,
2000-05-16_11:43,8648.48,8648.48,8648.48,8648.48,0,0,0,
2000-05-16_11:44,8656.34,8656.34,8656.34,8656.34,0,0,0,
2000-05-16_11:45,8662.92,8662.92,8662.92,8662.92,0,0,0,
2000-05-16_11:46,8663.92,8663.92,8663.92,8663.92,0,0,0,
2000-05-16_11:47,8670.89,8670.89,8670.89,8670.89,0,0,0,
2000-05-16_11:48,8672.37,8672.37,8672.37,8672.37,0,0,0,
2000-05-16_11:49,8684.51,8684.51,8684.51,8684.51,0,0,0,
2000-05-16_11:50,8692.99,8692.99,8692.99,8692.99,0,0,0,
2000-05-16_11:51,8703.14,8703.14,8703.14,8703.14,0,0,0,
2000-05-16_11:52,8713.76,8713.76,8713.76,8713.76,0,0,0,
2000-05-16_11:53,8726.34,8726.34,8726.34,8726.34,0,0,0,
2000-05-16_11:54,8733.46,8733.46,8733.46,8733.46,0,0,0,
2000-05-16_11:55,8731.20,8731.20,8731.20,8731.20,0,0,0,
2000-05-16_11:56,8722.34,8722.34,8722.34,8722.34,0,0,0,
2000-05-16_11:57,8714.93,8714.93,8714.93,8714.93,0,0,0,
2000-05-16_11:58,8706.12,8706.12,8706.12,8706.12,0,0,0,
2000-05-16_11:59,8705.77,8705.77,8705.77,8705.77,0,0,0,
2000-05-16_12:00,8727.82,8727.82,8727.82,8727.82,0,0,0,
2000-05-17_09:01,8885.24,8885.24,8885.24,8885.24,0,0,0,
2000-05-17_09:02,8933.85,8933.85,8933.85,8933.85,0,0,0,
2000-05-17_09:03,8935.68,8935.68,8935.68,8935.68,0,0,0,
2000-05-17_09:04,8935.22,8935.22,8935.22,8935.22,0,0,0,
2000-05-17_09:05,8950.86,8950.86,8950.86,8950.86,0,0,0,
2000-05-17_09:06,8951.81,8951.81,8951.81,8951.81,0,0,0,
2000-05-17_09:07,8960.90,8960.90,8960.90,8960.90,0,0,0,
2000-05-17_09:08,8964.23,8964.23,8964.23,8964.23,0,0,0,
2000-05-17_09:09,8975.91,8975.91,8975.91,8975.91,0,0,0,
2000-05-17_09:10,8992.07,8992.07,8992.07,8992.07,0,0,0,
2000-05-17_09:11,8995.42,8995.42,8995.42,8995.42,0,0,0,
2000-05-17_09:12,8994.47,8994.47,8994.47,8994.47,0,0,0,
2000-05-17_09:13,8986.98,8986.98,8986.98,8986.98,0,0,0,
2000-05-17_09:14,8977.69,8977.69,8977.69,8977.69,0,0,0,
2000-05-17_09:15,8970.14,8970.14,8970.14,8970.14,0,0,0,
2000-05-17_09:16,8966.41,8966.41,8966.41,8966.41,0,0,0,
2000-05-17_09:17,8965.21,8965.21,8965.21,8965.21,0,0,0,
2000-05-17_09:18,8966.67,8966.67,8966.67,8966.67,0,0,0,
2000-05-17_09:19,8968.86,8968.86,8968.86,8968.86,0,0,0,
2000-05-17_09:20,8969.39,8969.39,8969.39,8969.39,0,0,0,
2000-05-17_09:21,8978.66,8978.66,8978.66,8978.66,0,0,0,
2000-05-17_09:22,8984.43,8984.43,8984.43,8984.43,0,0,0,
2000-05-17_09:23,8992.94,8992.94,8992.94,8992.94,0,0,0,
2000-05-17_09:24,9003.59,9003.59,9003.59,9003.59,0,0,0,
2000-05-17_09:25,9010.72,9010.72,9010.72,9010.72,0,0,0,
2000-05-17_09:26,9026.30,9026.30,9026.30,9026.30,0,0,0,
2000-05-17_09:27,9035.48,9035.48,9035.48,9035.48,0,0,0,
2000-05-17_09:28,9052.84,9052.84,9052.84,9052.84,0,0,0,
2000-05-17_09:29,9062.67,9062.67,9062.67,9062.67,0,0,0,
2000-05-17_09:30,9069.83,9069.83,9069.83,9069.83,0,0,0,
2000-05-17_09:31,9072.88,9072.88,9072.88,9072.88,0,0,0,
2000-05-17_09:32,9084.54,9084.54,9084.54,9084.54,0,0,0,
2000-05-17_09:33,9080.98,9080.98,9080.98,9080.98,0,0,0,
2000-05-17_09:34,9082.66,9082.66,9082.66,9082.66,0,0,0,
2000-05-17_09:35,9083.22,9083.22,9083.22,9083.22,0,0,0,
2000-05-17_09:36,9066.75,9066.75,9066.75,9066.75,0,0,0,
2000-05-17_09:37,9070.71,9070.71,9070.71,9070.71,0,0,0,
2000-05-17_09:38,9049.72,9049.72,9049.72,9049.72,0,0,0,
2000-05-17_09:39,9044.14,9044.14,9044.14,9044.14,0,0,0,
2000-05-17_09:40,9034.60,9034.60,9034.60,9034.60,0,0,0,
2000-05-17_09:41,9027.67,9027.67,9027.67,9027.67,0,0,0,
2000-05-17_09:42,9033.99,9033.99,9033.99,9033.99,0,0,0,
2000-05-17_09:43,9022.38,9022.38,9022.38,9022.38,0,0,0,
2000-05-17_09:44,9016.78,9016.78,9016.78,9016.78,0,0,0,
2000-05-17_09:45,9017.66,9017.66,9017.66,9017.66,0,0,0,
2000-05-17_09:46,9008.38,9008.38,9008.38,9008.38,0,0,0,
2000-05-17_09:47,9007.87,9007.87,9007.87,9007.87,0,0,0,
2000-05-17_09:48,9021.53,9021.53,9021.53,9021.53,0,0,0,
2000-05-17_09:49,9020.41,9020.41,9020.41,9020.41,0,0,0,
2000-05-17_09:50,9017.08,9017.08,9017.08,9017.08,0,0,0,
2000-05-17_09:51,9026.06,9026.06,9026.06,9026.06,0,0,0,
2000-05-17_09:52,9027.71,9027.71,9027.71,9027.71,0,0,0,
2000-05-17_09:53,9031.44,9031.44,9031.44,9031.44,0,0,0,
2000-05-17_09:54,9035.48,9035.48,9035.48,9035.48,0,0,0,
2000-05-17_09:55,9030.72,9030.72,9030.72,9030.72,0,0,0,
2000-05-17_09:56,9039.12,9039.12,9039.12,9039.12,0,0,0,
2000-05-17_09:57,9030.34,9030.34,9030.34,9030.34,0,0,0,
2000-05-17_09:58,9040.98,9040.98,9040.98,9040.98,0,0,0,
2000-05-17_09:59,9039.26,9039.26,9039.26,9039.26,0,0,0,
2000-05-17_10:00,9043.93,9043.93,9043.93,9043.93,0,0,0,
2000-05-17_10:01,9038.86,9038.86,9038.86,9038.86,0,0,0,
2000-05-17_10:02,9035.67,9035.67,9035.67,9035.67,0,0,0,
2000-05-17_10:03,9031.80,9031.80,9031.80,9031.80,0,0,0,
2000-05-17_10:04,9027.30,9027.30,9027.30,9027.30,0,0,0,
2000-05-17_10:05,9031.43,9031.43,9031.43,9031.43,0,0,0,
2000-05-17_10:06,9031.27,9031.27,9031.27,9031.27,0,0,0,
2000-05-17_10:07,9030.44,9030.44,9030.44,9030.44,0,0,0,
2000-05-17_10:08,9035.77,9035.77,9035.77,9035.77,0,0,0,
2000-05-17_10:09,9026.48,9026.48,9026.48,9026.48,0,0,0,
2000-05-17_10:10,9024.89,9024.89,9024.89,9024.89,0,0,0,
2000-05-17_10:11,9023.76,9023.76,9023.76,9023.76,0,0,0,
2000-05-17_10:12,9026.32,9026.32,9026.32,9026.32,0,0,0,
2000-05-17_10:13,9037.89,9037.89,9037.89,9037.89,0,0,0,
2000-05-17_10:14,9041.26,9041.26,9041.26,9041.26,0,0,0,
2000-05-17_10:15,9050.93,9050.93,9050.93,9050.93,0,0,0,
2000-05-17_10:16,9057.57,9057.57,9057.57,9057.57,0,0,0,
2000-05-17_10:17,9060.27,9060.27,9060.27,9060.27,0,0,0,
2000-05-17_10:18,9059.76,9059.76,9059.76,9059.76,0,0,0,
2000-05-17_10:19,9069.36,9069.36,9069.36,9069.36,0,0,0,
2000-05-17_10:20,9075.27,9075.27,9075.27,9075.27,0,0,0,
2000-05-17_10:21,9085.21,9085.21,9085.21,9085.21,0,0,0,
2000-05-17_10:22,9097.92,9097.92,9097.92,9097.92,0,0,0,
2000-05-17_10:23,9096.00,9096.00,9096.00,9096.00,0,0,0,
2000-05-17_10:24,9094.61,9094.61,9094.61,9094.61,0,0,0,
2000-05-17_10:25,9085.80,9085.80,9085.80,9085.80,0,0,0,
2000-05-17_10:26,9092.33,9092.33,9092.33,9092.33,0,0,0,
2000-05-17_10:27,9083.89,9083.89,9083.89,9083.89,0,0,0,
2000-05-17_10:28,9087.03,9087.03,9087.03,9087.03,0,0,0,
2000-05-17_10:29,9075.00,9075.00,9075.00,9075.00,0,0,0,
2000-05-17_10:30,9074.05,9074.05,9074.05,9074.05,0,0,0,
2000-05-17_10:31,9074.33,9074.33,9074.33,9074.33,0,0,0,
2000-05-17_10:32,9067.20,9067.20,9067.20,9067.20,0,0,0,
2000-05-17_10:33,9058.56,9058.56,9058.56,9058.56,0,0,0,
2000-05-17_10:34,9056.07,9056.07,9056.07,9056.07,0,0,0,
2000-05-17_10:35,9053.32,9053.32,9053.32,9053.32,0,0,0,
2000-05-17_10:36,9050.05,9050.05,9050.05,9050.05,0,0,0,
2000-05-17_10:37,9053.00,9053.00,9053.00,9053.00,0,0,0,
2000-05-17_10:38,9051.77,9051.77,9051.77,9051.77,0,0,0,
2000-05-17_10:39,9052.55,9052.55,9052.55,9052.55,0,0,0,
2000-05-17_10:40,9052.13,9052.13,9052.13,9052.13,0,0,0,
2000-05-17_10:41,9047.13,9047.13,9047.13,9047.13,0,0,0,
2000-05-17_10:42,9044.73,9044.73,9044.73,9044.73,0,0,0,
2000-05-17_10:43,9051.63,9051.63,9051.63,9051.63,0,0,0,
2000-05-17_10:44,9051.15,9051.15,9051.15,9051.15,0,0,0,
2000-05-17_10:45,9047.16,9047.16,9047.16,9047.16,0,0,0,
2000-05-17_10:46,9044.27,9044.27,9044.27,9044.27,0,0,0,
2000-05-17_10:47,9047.75,9047.75,9047.75,9047.75,0,0,0,
2000-05-17_10:48,9047.70,9047.70,9047.70,9047.70,0,0,0,
2000-05-17_10:49,9044.42,9044.42,9044.42,9044.42,0,0,0,
2000-05-17_10:50,9060.14,9060.14,9060.14,9060.14,0,0,0,
2000-05-17_10:51,9052.38,9052.38,9052.38,9052.38,0,0,0,
2000-05-17_10:52,9059.70,9059.70,9059.70,9059.70,0,0,0,
2000-05-17_10:53,9054.06,9054.06,9054.06,9054.06,0,0,0,
2000-05-17_10:54,9062.10,9062.10,9062.10,9062.10,0,0,0,
2000-05-17_10:55,9060.80,9060.80,9060.80,9060.80,0,0,0,
2000-05-17_10:56,9060.68,9060.68,9060.68,9060.68,0,0,0,
2000-05-17_10:57,9060.16,9060.16,9060.16,9060.16,0,0,0,
2000-05-17_10:58,9066.38,9066.38,9066.38,9066.38,0,0,0,
2000-05-17_10:59,9072.94,9072.94,9072.94,9072.94,0,0,0,
2000-05-17_11:00,9075.59,9075.59,9075.59,9075.59,0,0,0,
2000-05-17_11:01,9076.40,9076.40,9076.40,9076.40,0,0,0,
2000-05-17_11:02,9079.51,9079.51,9079.51,9079.51,0,0,0,
2000-05-17_11:03,9078.97,9078.97,9078.97,9078.97,0,0,0,
2000-05-17_11:04,9080.14,9080.14,9080.14,9080.14,0,0,0,
2000-05-17_11:05,9082.41,9082.41,9082.41,9082.41,0,0,0,
2000-05-17_11:06,9083.80,9083.80,9083.80,9083.80,0,0,0,
2000-05-17_11:07,9084.42,9084.42,9084.42,9084.42,0,0,0,
2000-05-17_11:08,9084.81,9084.81,9084.81,9084.81,0,0,0,
2000-05-17_11:09,9084.62,9084.62,9084.62,9084.62,0,0,0,
2000-05-17_11:10,9086.50,9086.50,9086.50,9086.50,0,0,0,
2000-05-17_11:11,9086.90,9086.90,9086.90,9086.90,0,0,0,
2000-05-17_11:12,9106.49,9106.49,9106.49,9106.49,0,0,0,
2000-05-17_11:13,9111.05,9111.05,9111.05,9111.05,0,0,0,
2000-05-17_11:14,9116.43,9116.43,9116.43,9116.43,0,0,0,
2000-05-17_11:15,9121.85,9121.85,9121.85,9121.85,0,0,0,
2000-05-17_11:16,9127.00,9127.00,9127.00,9127.00,0,0,0,
2000-05-17_11:17,9122.10,9122.10,9122.10,9122.10,0,0,0,
2000-05-17_11:18,9127.23,9127.23,9127.23,9127.23,0,0,0,
2000-05-17_11:19,9119.86,9119.86,9119.86,9119.86,0,0,0,
2000-05-17_11:20,9130.44,9130.44,9130.44,9130.44,0,0,0,
2000-05-17_11:21,9124.92,9124.92,9124.92,9124.92,0,0,0,
2000-05-17_11:22,9131.86,9131.86,9131.86,9131.86,0,0,0,
2000-05-17_11:23,9120.80,9120.80,9120.80,9120.80,0,0,0,
2000-05-17_11:24,9122.68,9122.68,9122.68,9122.68,0,0,0,
2000-05-17_11:25,9119.60,9119.60,9119.60,9119.60,0,0,0,
2000-05-17_11:26,9110.66,9110.66,9110.66,9110.66,0,0,0,
2000-05-17_11:27,9101.01,9101.01,9101.01,9101.01,0,0,0,
2000-05-17_11:28,9092.74,9092.74,9092.74,9092.74,0,0,0,
2000-05-17_11:29,9068.95,9068.95,9068.95,9068.95,0,0,0,
2000-05-17_11:30,9055.29,9055.29,9055.29,9055.29,0,0,0,
2000-05-17_11:31,9049.94,9049.94,9049.94,9049.94,0,0,0,
2000-05-17_11:32,9045.67,9045.67,9045.67,9045.67,0,0,0,
2000-05-17_11:33,9045.90,9045.90,9045.90,9045.90,0,0,0,
2000-05-17_11:34,9051.07,9051.07,9051.07,9051.07,0,0,0,
2000-05-17_11:35,9053.05,9053.05,9053.05,9053.05,0,0,0,
2000-05-17_11:36,9049.18,9049.18,9049.18,9049.18,0,0,0,
2000-05-17_11:37,9051.32,9051.32,9051.32,9051.32,0,0,0,
2000-05-17_11:38,9050.38,9050.38,9050.38,9050.38,0,0,0,
2000-05-17_11:39,9048.87,9048.87,9048.87,9048.87,0,0,0,
2000-05-17_11:40,9047.46,9047.46,9047.46,9047.46,0,0,0,
2000-05-17_11:41,9040.03,9040.03,9040.03,9040.03,0,0,0,
2000-05-17_11:42,9034.10,9034.10,9034.10,9034.10,0,0,0,
2000-05-17_11:43,9020.75,9020.75,9020.75,9020.75,0,0,0,
2000-05-17_11:44,9025.89,9025.89,9025.89,9025.89,0,0,0,
2000-05-17_11:45,9019.01,9019.01,9019.01,9019.01,0,0,0,
2000-05-17_11:46,9014.50,9014.50,9014.50,9014.50,0,0,0,
2000-05-17_11:47,9008.32,9008.32,9008.32,9008.32,0,0,0,
2000-05-17_11:48,9011.95,9011.95,9011.95,9011.95,0,0,0,
2000-05-17_11:49,9015.77,9015.77,9015.77,9015.77,0,0,0,
2000-05-17_11:50,9024.57,9024.57,9024.57,9024.57,0,0,0,
2000-05-17_11:51,9038.44,9038.44,9038.44,9038.44,0,0,0,
2000-05-17_11:52,9057.57,9057.57,9057.57,9057.57,0,0,0,
2000-05-17_11:53,9057.15,9057.15,9057.15,9057.15,0,0,0,
2000-05-17_11:54,9065.64,9065.64,9065.64,9065.64,0,0,0,
2000-05-17_11:55,9064.29,9064.29,9064.29,9064.29,0,0,0,
2000-05-17_11:56,9066.44,9066.44,9066.44,9066.44,0,0,0,
2000-05-17_11:57,9070.36,9070.36,9070.36,9070.36,0,0,0,
2000-05-17_11:58,9069.47,9069.47,9069.47,9069.47,0,0,0,
2000-05-17_11:59,9069.84,9069.84,9069.84,9069.84,0,0,0,
2000-05-17_12:00,9085.74,9085.74,9085.74,9085.74,0,0,0,
2000-05-18_09:01,9040.33,9040.33,9040.33,9040.33,0,0,0,
2000-05-18_09:02,9026.39,9026.39,9026.39,9026.39,0,0,0,
2000-05-18_09:03,9002.03,9002.03,9002.03,9002.03,0,0,0,
2000-05-18_09:04,9006.54,9006.54,9006.54,9006.54,0,0,0,
2000-05-18_09:05,9013.36,9013.36,9013.36,9013.36,0,0,0,
2000-05-18_09:06,9025.33,9025.33,9025.33,9025.33,0,0,0,
2000-05-18_09:07,9052.42,9052.42,9052.42,9052.42,0,0,0,
2000-05-18_09:08,9070.39,9070.39,9070.39,9070.39,0,0,0,
2000-05-18_09:09,9076.38,9076.38,9076.38,9076.38,0,0,0,
2000-05-18_09:10,9082.34,9082.34,9082.34,9082.34,0,0,0,
2000-05-18_09:11,9081.61,9081.61,9081.61,9081.61,0,0,0,
2000-05-18_09:12,9074.76,9074.76,9074.76,9074.76,0,0,0,
2000-05-18_09:13,9054.76,9054.76,9054.76,9054.76,0,0,0,
2000-05-18_09:14,9045.99,9045.99,9045.99,9045.99,0,0,0,
2000-05-18_09:15,9042.71,9042.71,9042.71,9042.71,0,0,0,
2000-05-18_09:16,9027.52,9027.52,9027.52,9027.52,0,0,0,
2000-05-18_09:17,9022.17,9022.17,9022.17,9022.17,0,0,0,
2000-05-18_09:18,9012.71,9012.71,9012.71,9012.71,0,0,0,
2000-05-18_09:19,9008.87,9008.87,9008.87,9008.87,0,0,0,
2000-05-18_09:20,9022.71,9022.71,9022.71,9022.71,0,0,0,
2000-05-18_09:21,9026.21,9026.21,9026.21,9026.21,0,0,0,
2000-05-18_09:22,9044.97,9044.97,9044.97,9044.97,0,0,0,
2000-05-18_09:23,9056.43,9056.43,9056.43,9056.43,0,0,0,
2000-05-18_09:24,9057.87,9057.87,9057.87,9057.87,0,0,0,
2000-05-18_09:25,9063.39,9063.39,9063.39,9063.39,0,0,0,
2000-05-18_09:26,9072.33,9072.33,9072.33,9072.33,0,0,0,
2000-05-18_09:27,9070.80,9070.80,9070.80,9070.80,0,0,0,
2000-05-18_09:28,9070.24,9070.24,9070.24,9070.24,0,0,0,
2000-05-18_09:29,9079.89,9079.89,9079.89,9079.89,0,0,0,
2000-05-18_09:30,9074.62,9074.62,9074.62,9074.62,0,0,0,
2000-05-18_09:31,9087.79,9087.79,9087.79,9087.79,0,0,0,
2000-05-18_09:32,9088.32,9088.32,9088.32,9088.32,0,0,0,
2000-05-18_09:33,9084.04,9084.04,9084.04,9084.04,0,0,0,
2000-05-18_09:34,9076.17,9076.17,9076.17,9076.17,0,0,0,
2000-05-18_09:35,9079.74,9079.74,9079.74,9079.74,0,0,0,
2000-05-18_09:36,9070.14,9070.14,9070.14,9070.14,0,0,0,
2000-05-18_09:37,9064.55,9064.55,9064.55,9064.55,0,0,0,
2000-05-18_09:38,9060.88,9060.88,9060.88,9060.88,0,0,0,
2000-05-18_09:39,9054.55,9054.55,9054.55,9054.55,0,0,0,
2000-05-18_09:40,9049.23,9049.23,9049.23,9049.23,0,0,0,
2000-05-18_09:41,9035.99,9035.99,9035.99,9035.99,0,0,0,
2000-05-18_09:42,9028.06,9028.06,9028.06,9028.06,0,0,0,
2000-05-18_09:43,9027.98,9027.98,9027.98,9027.98,0,0,0,
2000-05-18_09:44,9034.65,9034.65,9034.65,9034.65,0,0,0,
2000-05-18_09:45,9025.15,9025.15,9025.15,9025.15,0,0,0,
2000-05-18_09:46,9032.63,9032.63,9032.63,9032.63,0,0,0,
2000-05-18_09:47,9026.03,9026.03,9026.03,9026.03,0,0,0,
2000-05-18_09:48,9028.88,9028.88,9028.88,9028.88,0,0,0,
2000-05-18_09:49,9042.69,9042.69,9042.69,9042.69,0,0,0,
2000-05-18_09:50,9037.65,9037.65,9037.65,9037.65,0,0,0,
2000-05-18_09:51,9046.43,9046.43,9046.43,9046.43,0,0,0,
2000-05-18_09:52,9046.20,9046.20,9046.20,9046.20,0,0,0,
2000-05-18_09:53,9053.22,9053.22,9053.22,9053.22,0,0,0,
2000-05-18_09:54,9058.10,9058.10,9058.10,9058.10,0,0,0,
2000-05-18_09:55,9056.89,9056.89,9056.89,9056.89,0,0,0,
2000-05-18_09:56,9067.14,9067.14,9067.14,9067.14,0,0,0,
2000-05-18_09:57,9065.55,9065.55,9065.55,9065.55,0,0,0,
2000-05-18_09:58,9061.39,9061.39,9061.39,9061.39,0,0,0,
2000-05-18_09:59,9063.68,9063.68,9063.68,9063.68,0,0,0,
2000-05-18_10:00,9053.54,9053.54,9053.54,9053.54,0,0,0,
2000-05-18_10:01,9052.47,9052.47,9052.47,9052.47,0,0,0,
2000-05-18_10:02,9051.30,9051.30,9051.30,9051.30,0,0,0,
2000-05-18_10:03,9055.95,9055.95,9055.95,9055.95,0,0,0,
2000-05-18_10:04,9042.70,9042.70,9042.70,9042.70,0,0,0,
2000-05-18_10:05,9046.84,9046.84,9046.84,9046.84,0,0,0,
2000-05-18_10:06,9045.96,9045.96,9045.96,9045.96,0,0,0,
2000-05-18_10:07,9046.76,9046.76,9046.76,9046.76,0,0,0,
2000-05-18_10:08,9045.01,9045.01,9045.01,9045.01,0,0,0,
2000-05-18_10:09,9059.21,9059.21,9059.21,9059.21,0,0,0,
2000-05-18_10:10,9050.61,9050.61,9050.61,9050.61,0,0,0,
2000-05-18_10:11,9064.21,9064.21,9064.21,9064.21,0,0,0,
2000-05-18_10:12,9065.89,9065.89,9065.89,9065.89,0,0,0,
2000-05-18_10:13,9074.95,9074.95,9074.95,9074.95,0,0,0,
2000-05-18_10:14,9080.85,9080.85,9080.85,9080.85,0,0,0,
2000-05-18_10:15,9084.41,9084.41,9084.41,9084.41,0,0,0,
2000-05-18_10:16,9086.75,9086.75,9086.75,9086.75,0,0,0,
2000-05-18_10:17,9099.87,9099.87,9099.87,9099.87,0,0,0,
2000-05-18_10:18,9112.74,9112.74,9112.74,9112.74,0,0,0,
2000-05-18_10:19,9115.82,9115.82,9115.82,9115.82,0,0,0,
2000-05-18_10:20,9122.79,9122.79,9122.79,9122.79,0,0,0,
2000-05-18_10:21,9122.34,9122.34,9122.34,9122.34,0,0,0,
2000-05-18_10:22,9134.18,9134.18,9134.18,9134.18,0,0,0,
2000-05-18_10:23,9133.98,9133.98,9133.98,9133.98,0,0,0,
2000-05-18_10:24,9135.13,9135.13,9135.13,9135.13,0,0,0,
2000-05-18_10:25,9118.17,9118.17,9118.17,9118.17,0,0,0,
2000-05-18_10:26,9109.76,9109.76,9109.76,9109.76,0,0,0,
2000-05-18_10:27,9100.38,9100.38,9100.38,9100.38,0,0,0,
2000-05-18_10:28,9093.02,9093.02,9093.02,9093.02,0,0,0,
2000-05-18_10:29,9090.97,9090.97,9090.97,9090.97,0,0,0,
2000-05-18_10:30,9085.40,9085.40,9085.40,9085.40,0,0,0,
2000-05-18_10:31,9081.76,9081.76,9081.76,9081.76,0,0,0,
2000-05-18_10:32,9076.96,9076.96,9076.96,9076.96,0,0,0,
2000-05-18_10:33,9064.44,9064.44,9064.44,9064.44,0,0,0,
2000-05-18_10:34,9062.46,9062.46,9062.46,9062.46,0,0,0,
2000-05-18_10:35,9066.86,9066.86,9066.86,9066.86,0,0,0,
2000-05-18_10:36,9059.20,9059.20,9059.20,9059.20,0,0,0,
2000-05-18_10:37,9072.17,9072.17,9072.17,9072.17,0,0,0,
2000-05-18_10:38,9068.89,9068.89,9068.89,9068.89,0,0,0,
2000-05-18_10:39,9068.77,9068.77,9068.77,9068.77,0,0,0,
2000-05-18_10:40,9061.89,9061.89,9061.89,9061.89,0,0,0,
2000-05-18_10:41,9062.35,9062.35,9062.35,9062.35,0,0,0,
2000-05-18_10:42,9067.46,9067.46,9067.46,9067.46,0,0,0,
2000-05-18_10:43,9059.08,9059.08,9059.08,9059.08,0,0,0,
2000-05-18_10:44,9065.27,9065.27,9065.27,9065.27,0,0,0,
2000-05-18_10:45,9058.84,9058.84,9058.84,9058.84,0,0,0,
2000-05-18_10:46,9049.85,9049.85,9049.85,9049.85,0,0,0,
2000-05-18_10:47,9052.60,9052.60,9052.60,9052.60,0,0,0,
2000-05-18_10:48,9057.52,9057.52,9057.52,9057.52,0,0,0,
2000-05-18_10:49,9045.69,9045.69,9045.69,9045.69,0,0,0,
2000-05-18_10:50,9038.26,9038.26,9038.26,9038.26,0,0,0,
2000-05-18_10:51,9036.98,9036.98,9036.98,9036.98,0,0,0,
2000-05-18_10:52,9028.34,9028.34,9028.34,9028.34,0,0,0,
2000-05-18_10:53,9022.79,9022.79,9022.79,9022.79,0,0,0,
2000-05-18_10:54,9020.83,9020.83,9020.83,9020.83,0,0,0,
2000-05-18_10:55,9021.69,9021.69,9021.69,9021.69,0,0,0,
2000-05-18_10:56,9012.41,9012.41,9012.41,9012.41,0,0,0,
2000-05-18_10:57,9011.84,9011.84,9011.84,9011.84,0,0,0,
2000-05-18_10:58,9017.41,9017.41,9017.41,9017.41,0,0,0,
2000-05-18_10:59,9020.41,9020.41,9020.41,9020.41,0,0,0,
2000-05-18_11:00,9042.72,9042.72,9042.72,9042.72,0,0,0,
2000-05-18_11:01,9048.27,9048.27,9048.27,9048.27,0,0,0,
2000-05-18_11:02,9058.36,9058.36,9058.36,9058.36,0,0,0,
2000-05-18_11:03,9062.89,9062.89,9062.89,9062.89,0,0,0,
2000-05-18_11:04,9055.50,9055.50,9055.50,9055.50,0,0,0,
2000-05-18_11:05,9060.23,9060.23,9060.23,9060.23,0,0,0,
2000-05-18_11:06,9057.71,9057.71,9057.71,9057.71,0,0,0,
2000-05-18_11:07,9051.06,9051.06,9051.06,9051.06,0,0,0,
2000-05-18_11:08,9052.08,9052.08,9052.08,9052.08,0,0,0,
2000-05-18_11:09,9042.70,9042.70,9042.70,9042.70,0,0,0,
2000-05-18_11:10,9041.83,9041.83,9041.83,9041.83,0,0,0,
2000-05-18_11:11,9046.62,9046.62,9046.62,9046.62,0,0,0,
2000-05-18_11:12,9048.68,9048.68,9048.68,9048.68,0,0,0,
2000-05-18_11:13,9044.32,9044.32,9044.32,9044.32,0,0,0,
2000-05-18_11:14,9040.22,9040.22,9040.22,9040.22,0,0,0,
2000-05-18_11:15,9047.64,9047.64,9047.64,9047.64,0,0,0,
2000-05-18_11:16,9044.61,9044.61,9044.61,9044.61,0,0,0,
2000-05-18_11:17,9049.44,9049.44,9049.44,9049.44,0,0,0,
2000-05-18_11:18,9042.54,9042.54,9042.54,9042.54,0,0,0,
2000-05-18_11:19,9030.11,9030.11,9030.11,9030.11,0,0,0,
2000-05-18_11:20,9035.05,9035.05,9035.05,9035.05,0,0,0,
2000-05-18_11:21,9034.09,9034.09,9034.09,9034.09,0,0,0,
2000-05-18_11:22,9032.84,9032.84,9032.84,9032.84,0,0,0,
2000-05-18_11:23,9034.80,9034.80,9034.80,9034.80,0,0,0,
2000-05-18_11:24,9031.40,9031.40,9031.40,9031.40,0,0,0,
2000-05-18_11:25,9037.27,9037.27,9037.27,9037.27,0,0,0,
2000-05-18_11:26,9030.54,9030.54,9030.54,9030.54,0,0,0,
2000-05-18_11:27,9031.16,9031.16,9031.16,9031.16,0,0,0,
2000-05-18_11:28,9032.47,9032.47,9032.47,9032.47,0,0,0,
2000-05-18_11:29,9037.76,9037.76,9037.76,9037.76,0,0,0,
2000-05-18_11:30,9047.87,9047.87,9047.87,9047.87,0,0,0,
2000-05-18_11:31,9053.65,9053.65,9053.65,9053.65,0,0,0,
2000-05-18_11:32,9047.81,9047.81,9047.81,9047.81,0,0,0,
2000-05-18_11:33,9055.85,9055.85,9055.85,9055.85,0,0,0,
2000-05-18_11:34,9062.87,9062.87,9062.87,9062.87,0,0,0,
2000-05-18_11:35,9065.41,9065.41,9065.41,9065.41,0,0,0,
2000-05-18_11:36,9072.45,9072.45,9072.45,9072.45,0,0,0,
2000-05-18_11:37,9070.62,9070.62,9070.62,9070.62,0,0,0,
2000-05-18_11:38,9069.43,9069.43,9069.43,9069.43,0,0,0,
2000-05-18_11:39,9061.31,9061.31,9061.31,9061.31,0,0,0,
2000-05-18_11:40,9073.12,9073.12,9073.12,9073.12,0,0,0,
2000-05-18_11:41,9056.90,9056.90,9056.90,9056.90,0,0,0,
2000-05-18_11:42,9065.99,9065.99,9065.99,9065.99,0,0,0,
2000-05-18_11:43,9067.26,9067.26,9067.26,9067.26,0,0,0,
2000-05-18_11:44,9068.27,9068.27,9068.27,9068.27,0,0,0,
2000-05-18_11:45,9085.07,9085.07,9085.07,9085.07,0,0,0,
2000-05-18_11:46,9098.35,9098.35,9098.35,9098.35,0,0,0,
2000-05-18_11:47,9103.20,9103.20,9103.20,9103.20,0,0,0,
2000-05-18_11:48,9121.04,9121.04,9121.04,9121.04,0,0,0,
2000-05-18_11:49,9131.56,9131.56,9131.56,9131.56,0,0,0,
2000-05-18_11:50,9126.92,9126.92,9126.92,9126.92,0,0,0,
2000-05-18_11:51,9132.73,9132.73,9132.73,9132.73,0,0,0,
2000-05-18_11:52,9110.50,9110.50,9110.50,9110.50,0,0,0,
2000-05-18_11:53,9100.73,9100.73,9100.73,9100.73,0,0,0,
2000-05-18_11:54,9089.68,9089.68,9089.68,9089.68,0,0,0,
2000-05-18_11:55,9088.28,9088.28,9088.28,9088.28,0,0,0,
2000-05-18_11:56,9077.45,9077.45,9077.45,9077.45,0,0,0,
2000-05-18_11:57,9069.82,9069.82,9069.82,9069.82,0,0,0,
2000-05-18_11:58,9060.60,9060.60,9060.60,9060.60,0,0,0,
2000-05-18_11:59,9063.76,9063.76,9063.76,9063.76,0,0,0,
2000-05-18_12:00,9087.21,9087.21,9087.21,9087.21,0,0,0,
2000-05-19_09:01,9034.41,9034.41,9034.41,9034.41,0,0,0,
2000-05-19_09:02,9030.68,9030.68,9030.68,9030.68,0,0,0,
2000-05-19_09:03,9030.57,9030.57,9030.57,9030.57,0,0,0,
2000-05-19_09:04,9041.63,9041.63,9041.63,9041.63,0,0,0,
2000-05-19_09:05,9042.38,9042.38,9042.38,9042.38,0,0,0,
2000-05-19_09:06,9057.72,9057.72,9057.72,9057.72,0,0,0,
2000-05-19_09:07,9068.72,9068.72,9068.72,9068.72,0,0,0,
2000-05-19_09:08,9079.96,9079.96,9079.96,9079.96,0,0,0,
2000-05-19_09:09,9082.50,9082.50,9082.50,9082.50,0,0,0,
2000-05-19_09:10,9081.06,9081.06,9081.06,9081.06,0,0,0,
2000-05-19_09:11,9081.63,9081.63,9081.63,9081.63,0,0,0,
2000-05-19_09:12,9065.97,9065.97,9065.97,9065.97,0,0,0,
2000-05-19_09:13,9052.98,9052.98,9052.98,9052.98,0,0,0,
2000-05-19_09:14,9061.36,9061.36,9061.36,9061.36,0,0,0,
2000-05-19_09:15,9051.17,9051.17,9051.17,9051.17,0,0,0,
2000-05-19_09:16,9060.35,9060.35,9060.35,9060.35,0,0,0,
2000-05-19_09:17,9061.69,9061.69,9061.69,9061.69,0,0,0,
2000-05-19_09:18,9066.27,9066.27,9066.27,9066.27,0,0,0,
2000-05-19_09:19,9062.21,9062.21,9062.21,9062.21,0,0,0,
2000-05-19_09:20,9060.77,9060.77,9060.77,9060.77,0,0,0,
2000-05-19_09:21,9077.36,9077.36,9077.36,9077.36,0,0,0,
2000-05-19_09:22,9062.01,9062.01,9062.01,9062.01,0,0,0,
2000-05-19_09:23,9066.43,9066.43,9066.43,9066.43,0,0,0,
2000-05-19_09:24,9073.64,9073.64,9073.64,9073.64,0,0,0,
2000-05-19_09:25,9067.32,9067.32,9067.32,9067.32,0,0,0,
2000-05-19_09:26,9078.06,9078.06,9078.06,9078.06,0,0,0,
2000-05-19_09:27,9082.61,9082.61,9082.61,9082.61,0,0,0,
2000-05-19_09:28,9085.98,9085.98,9085.98,9085.98,0,0,0,
2000-05-19_09:29,9085.56,9085.56,9085.56,9085.56,0,0,0,
2000-05-19_09:30,9076.35,9076.35,9076.35,9076.35,0,0,0,
2000-05-19_09:31,9082.42,9082.42,9082.42,9082.42,0,0,0,
2000-05-19_09:32,9084.46,9084.46,9084.46,9084.46,0,0,0,
2000-05-19_09:33,9084.54,9084.54,9084.54,9084.54,0,0,0,
2000-05-19_09:34,9076.47,9076.47,9076.47,9076.47,0,0,0,
2000-05-19_09:35,9080.63,9080.63,9080.63,9080.63,0,0,0,
2000-05-19_09:36,9076.92,9076.92,9076.92,9076.92,0,0,0,
2000-05-19_09:37,9081.93,9081.93,9081.93,9081.93,0,0,0,
2000-05-19_09:38,9075.67,9075.67,9075.67,9075.67,0,0,0,
2000-05-19_09:39,9087.67,9087.67,9087.67,9087.67,0,0,0,
2000-05-19_09:40,9092.24,9092.24,9092.24,9092.24,0,0,0,
2000-05-19_09:41,9096.36,9096.36,9096.36,9096.36,0,0,0,
2000-05-19_09:42,9102.75,9102.75,9102.75,9102.75,0,0,0,
2000-05-19_09:43,9106.51,9106.51,9106.51,9106.51,0,0,0,
2000-05-19_09:44,9113.36,9113.36,9113.36,9113.36,0,0,0,
2000-05-19_09:45,9107.77,9107.77,9107.77,9107.77,0,0,0,
2000-05-19_09:46,9116.63,9116.63,9116.63,9116.63,0,0,0,
2000-05-19_09:47,9118.00,9118.00,9118.00,9118.00,0,0,0,
2000-05-19_09:48,9118.35,9118.35,9118.35,9118.35,0,0,0,
2000-05-19_09:49,9121.91,9121.91,9121.91,9121.91,0,0,0,
2000-05-19_09:50,9116.66,9116.66,9116.66,9116.66,0,0,0,
2000-05-19_09:51,9113.85,9113.85,9113.85,9113.85,0,0,0,
2000-05-19_09:52,9109.46,9109.46,9109.46,9109.46,0,0,0,
2000-05-19_09:53,9114.15,9114.15,9114.15,9114.15,0,0,0,
2000-05-19_09:54,9121.54,9121.54,9121.54,9121.54,0,0,0,
2000-05-19_09:55,9117.06,9117.06,9117.06,9117.06,0,0,0,
2000-05-19_09:56,9129.95,9129.95,9129.95,9129.95,0,0,0,
2000-05-19_09:57,9130.51,9130.51,9130.51,9130.51,0,0,0,
2000-05-19_09:58,9137.24,9137.24,9137.24,9137.24,0,0,0,
2000-05-19_09:59,9140.36,9140.36,9140.36,9140.36,0,0,0,
2000-05-19_10:00,9143.33,9143.33,9143.33,9143.33,0,0,0,
2000-05-19_10:01,9146.59,9146.59,9146.59,9146.59,0,0,0,
2000-05-19_10:02,9140.55,9140.55,9140.55,9140.55,0,0,0,
2000-05-19_10:03,9136.16,9136.16,9136.16,9136.16,0,0,0,
2000-05-19_10:04,9137.46,9137.46,9137.46,9137.46,0,0,0,
2000-05-19_10:05,9130.62,9130.62,9130.62,9130.62,0,0,0,
2000-05-19_10:06,9130.87,9130.87,9130.87,9130.87,0,0,0,
2000-05-19_10:07,9129.90,9129.90,9129.90,9129.90,0,0,0,
2000-05-19_10:08,9121.86,9121.86,9121.86,9121.86,0,0,0,
2000-05-19_10:09,9119.55,9119.55,9119.55,9119.55,0,0,0,
2000-05-19_10:10,9121.08,9121.08,9121.08,9121.08,0,0,0,
2000-05-19_10:11,9123.93,9123.93,9123.93,9123.93,0,0,0,
2000-05-19_10:12,9118.31,9118.31,9118.31,9118.31,0,0,0,
2000-05-19_10:13,9113.07,9113.07,9113.07,9113.07,0,0,0,
2000-05-19_10:14,9115.17,9115.17,9115.17,9115.17,0,0,0,
2000-05-19_10:15,9114.91,9114.91,9114.91,9114.91,0,0,0,
2000-05-19_10:16,9108.57,9108.57,9108.57,9108.57,0,0,0,
2000-05-19_10:17,9110.14,9110.14,9110.14,9110.14,0,0,0,
2000-05-19_10:18,9093.58,9093.58,9093.58,9093.58,0,0,0,
2000-05-19_10:19,9091.37,9091.37,9091.37,9091.37,0,0,0,
2000-05-19_10:20,9092.69,9092.69,9092.69,9092.69,0,0,0,
2000-05-19_10:21,9083.37,9083.37,9083.37,9083.37,0,0,0,
2000-05-19_10:22,9088.04,9088.04,9088.04,9088.04,0,0,0,
2000-05-19_10:23,9088.62,9088.62,9088.62,9088.62,0,0,0,
2000-05-19_10:24,9088.98,9088.98,9088.98,9088.98,0,0,0,
2000-05-19_10:25,9083.58,9083.58,9083.58,9083.58,0,0,0,
2000-05-19_10:26,9098.33,9098.33,9098.33,9098.33,0,0,0,
2000-05-19_10:27,9093.04,9093.04,9093.04,9093.04,0,0,0,
2000-05-19_10:28,9101.81,9101.81,9101.81,9101.81,0,0,0,
2000-05-19_10:29,9098.21,9098.21,9098.21,9098.21,0,0,0,
2000-05-19_10:30,9102.69,9102.69,9102.69,9102.69,0,0,0,
2000-05-19_10:31,9094.10,9094.10,9094.10,9094.10,0,0,0,
2000-05-19_10:32,9103.02,9103.02,9103.02,9103.02,0,0,0,
2000-05-19_10:33,9107.74,9107.74,9107.74,9107.74,0,0,0,
2000-05-19_10:34,9105.57,9105.57,9105.57,9105.57,0,0,0,
2000-05-19_10:35,9101.33,9101.33,9101.33,9101.33,0,0,0,
2000-05-19_10:36,9098.18,9098.18,9098.18,9098.18,0,0,0,
2000-05-19_10:37,9102.91,9102.91,9102.91,9102.91,0,0,0,
2000-05-19_10:38,9089.84,9089.84,9089.84,9089.84,0,0,0,
2000-05-19_10:39,9088.73,9088.73,9088.73,9088.73,0,0,0,
2000-05-19_10:40,9090.30,9090.30,9090.30,9090.30,0,0,0,
2000-05-19_10:41,9083.71,9083.71,9083.71,9083.71,0,0,0,
2000-05-19_10:42,9085.06,9085.06,9085.06,9085.06,0,0,0,
2000-05-19_10:43,9073.80,9073.80,9073.80,9073.80,0,0,0,
2000-05-19_10:44,9078.80,9078.80,9078.80,9078.80,0,0,0,
2000-05-19_10:45,9067.54,9067.54,9067.54,9067.54,0,0,0,
2000-05-19_10:46,9069.89,9069.89,9069.89,9069.89,0,0,0,
2000-05-19_10:47,9065.36,9065.36,9065.36,9065.36,0,0,0,
2000-05-19_10:48,9059.64,9059.64,9059.64,9059.64,0,0,0,
2000-05-19_10:49,9059.20,9059.20,9059.20,9059.20,0,0,0,
2000-05-19_10:50,9051.70,9051.70,9051.70,9051.70,0,0,0,
2000-05-19_10:51,9049.51,9049.51,9049.51,9049.51,0,0,0,
2000-05-19_10:52,9051.19,9051.19,9051.19,9051.19,0,0,0,
2000-05-19_10:53,9050.42,9050.42,9050.42,9050.42,0,0,0,
2000-05-19_10:54,9053.91,9053.91,9053.91,9053.91,0,0,0,
2000-05-19_10:55,9056.57,9056.57,9056.57,9056.57,0,0,0,
2000-05-19_10:56,9059.15,9059.15,9059.15,9059.15,0,0,0,
2000-05-19_10:57,9061.80,9061.80,9061.80,9061.80,0,0,0,
2000-05-19_10:58,9066.21,9066.21,9066.21,9066.21,0,0,0,
2000-05-19_10:59,9072.50,9072.50,9072.50,9072.50,0,0,0,
2000-05-19_11:00,9065.21,9065.21,9065.21,9065.21,0,0,0,
2000-05-19_11:01,9076.82,9076.82,9076.82,9076.82,0,0,0,
2000-05-19_11:02,9067.07,9067.07,9067.07,9067.07,0,0,0,
2000-05-19_11:03,9080.34,9080.34,9080.34,9080.34,0,0,0,
2000-05-19_11:04,9080.75,9080.75,9080.75,9080.75,0,0,0,
2000-05-19_11:05,9087.12,9087.12,9087.12,9087.12,0,0,0,
2000-05-19_11:06,9080.48,9080.48,9080.48,9080.48,0,0,0,
2000-05-19_11:07,9090.04,9090.04,9090.04,9090.04,0,0,0,
2000-05-19_11:08,9091.95,9091.95,9091.95,9091.95,0,0,0,
2000-05-19_11:09,9090.12,9090.12,9090.12,9090.12,0,0,0,
2000-05-19_11:10,9082.85,9082.85,9082.85,9082.85,0,0,0,
2000-05-19_11:11,9089.62,9089.62,9089.62,9089.62,0,0,0,
2000-05-19_11:12,9085.62,9085.62,9085.62,9085.62,0,0,0,
2000-05-19_11:13,9088.60,9088.60,9088.60,9088.60,0,0,0,
2000-05-19_11:14,9092.44,9092.44,9092.44,9092.44,0,0,0,
2000-05-19_11:15,9099.64,9099.64,9099.64,9099.64,0,0,0,
2000-05-19_11:16,9104.06,9104.06,9104.06,9104.06,0,0,0,
2000-05-19_11:17,9107.99,9107.99,9107.99,9107.99,0,0,0,
2000-05-19_11:18,9111.75,9111.75,9111.75,9111.75,0,0,0,
2000-05-19_11:19,9115.18,9115.18,9115.18,9115.18,0,0,0,
2000-05-19_11:20,9118.30,9118.30,9118.30,9118.30,0,0,0,
2000-05-19_11:21,9119.35,9119.35,9119.35,9119.35,0,0,0,
2000-05-19_11:22,9112.67,9112.67,9112.67,9112.67,0,0,0,
2000-05-19_11:23,9109.98,9109.98,9109.98,9109.98,0,0,0,
2000-05-19_11:24,9101.30,9101.30,9101.30,9101.30,0,0,0,
2000-05-19_11:25,9089.07,9089.07,9089.07,9089.07,0,0,0,
2000-05-19_11:26,9092.70,9092.70,9092.70,9092.70,0,0,0,
2000-05-19_11:27,9097.57,9097.57,9097.57,9097.57,0,0,0,
2000-05-19_11:28,9087.70,9087.70,9087.70,9087.70,0,0,0,
2000-05-19_11:29,9098.62,9098.62,9098.62,9098.62,0,0,0,
2000-05-19_11:30,9093.71,9093.71,9093.71,9093.71,0,0,0,
2000-05-19_11:31,9090.11,9090.11,9090.11,9090.11,0,0,0,
2000-05-19_11:32,9095.62,9095.62,9095.62,9095.62,0,0,0,
2000-05-19_11:33,9086.81,9086.81,9086.81,9086.81,0,0,0,
2000-05-19_11:34,9086.52,9086.52,9086.52,9086.52,0,0,0,
2000-05-19_11:35,9077.84,9077.84,9077.84,9077.84,0,0,0,
2000-05-19_11:36,9086.89,9086.89,9086.89,9086.89,0,0,0,
2000-05-19_11:37,9071.06,9071.06,9071.06,9071.06,0,0,0,
2000-05-19_11:38,9068.21,9068.21,9068.21,9068.21,0,0,0,
2000-05-19_11:39,9064.80,9064.80,9064.80,9064.80,0,0,0,
2000-05-19_11:40,9065.89,9065.89,9065.89,9065.89,0,0,0,
2000-05-19_11:41,9068.64,9068.64,9068.64,9068.64,0,0,0,
2000-05-19_11:42,9058.35,9058.35,9058.35,9058.35,0,0,0,
2000-05-19_11:43,9059.53,9059.53,9059.53,9059.53,0,0,0,
2000-05-19_11:44,9048.93,9048.93,9048.93,9048.93,0,0,0,
2000-05-19_11:45,9046.85,9046.85,9046.85,9046.85,0,0,0,
2000-05-19_11:46,9039.04,9039.04,9039.04,9039.04,0,0,0,
2000-05-19_11:47,9040.99,9040.99,9040.99,9040.99,0,0,0,
2000-05-19_11:48,9033.20,9033.20,9033.20,9033.20,0,0,0,
2000-05-19_11:49,9035.93,9035.93,9035.93,9035.93,0,0,0,
2000-05-19_11:50,9045.75,9045.75,9045.75,9045.75,0,0,0,
2000-05-19_11:51,9057.89,9057.89,9057.89,9057.89,0,0,0,
2000-05-19_11:52,9072.66,9072.66,9072.66,9072.66,0,0,0,
2000-05-19_11:53,9085.56,9085.56,9085.56,9085.56,0,0,0,
2000-05-19_11:54,9090.04,9090.04,9090.04,9090.04,0,0,0,
2000-05-19_11:55,9095.42,9095.42,9095.42,9095.42,0,0,0,
2000-05-19_11:56,9110.54,9110.54,9110.54,9110.54,0,0,0,
2000-05-19_11:57,9104.91,9104.91,9104.91,9104.91,0,0,0,
2000-05-19_11:58,9114.38,9114.38,9114.38,9114.38,0,0,0,
2000-05-19_11:59,9099.32,9099.32,9099.32,9099.32,0,0,0,
2000-05-19_12:00,9119.77,9119.77,9119.77,9119.77,0,0,0,
2000-05-20_09:01,9093.14,9093.14,9093.14,9093.14,0,0,0,
2000-05-20_09:02,9082.23,9082.23,9082.23,9082.23,0,0,0,
2000-05-20_09:03,9104.77,9104.77,9104.77,9104.77,0,0,0,
2000-05-20_09:04,9111.83,9111.83,9111.83,9111.83,0,0,0,
2000-05-20_09:05,9128.72,9128.72,9128.72,9128.72,0,0,0,
2000-05-20_09:06,9144.18,9144.18,9144.18,9144.18,0,0,0,
2000-05-20_09:07,9152.71,9152.71,9152.71,9152.71,0,0,0,
2000-05-20_09:08,9164.57,9164.57,9164.57,9164.57,0,0,0,
2000-05-20_09:09,9167.78,9167.78,9167.78,9167.78,0,0,0,
2000-05-20_09:10,9162.27,9162.27,9162.27,9162.27,0,0,0,
2000-05-20_09:11,9141.72,9141.72,9141.72,9141.72,0,0,0,
2000-05-20_09:12,9136.96,9136.96,9136.96,9136.96,0,0,0,
2000-05-20_09:13,9108.91,9108.91,9108.91,9108.91,0,0,0,
2000-05-20_09:14,9095.17,9095.17,9095.17,9095.17,0,0,0,
2000-05-20_09:15,9075.86,9075.86,9075.86,9075.86,0,0,0,
2000-05-20_09:16,9054.76,9054.76,9054.76,9054.76,0,0,0,
2000-05-20_09:17,9037.57,9037.57,9037.57,9037.57,0,0,0,
2000-05-20_09:18,9020.62,9020.62,9020.62,9020.62,0,0,0,
2000-05-20_09:19,9009.77,9009.77,9009.77,9009.77,0,0,0,
2000-05-20_09:20,9019.52,9019.52,9019.52,9019.52,0,0,0,
2000-05-20_09:21,9027.53,9027.53,9027.53,9027.53,0,0,0,
2000-05-20_09:22,9050.09,9050.09,9050.09,9050.09,0,0,0,
2000-05-20_09:23,9059.61,9059.61,9059.61,9059.61,0,0,0,
2000-05-20_09:24,9066.86,9066.86,9066.86,9066.86,0,0,0,
2000-05-20_09:25,9075.95,9075.95,9075.95,9075.95,0,0,0,
2000-05-20_09:26,9059.32,9059.32,9059.32,9059.32,0,0,0,
2000-05-20_09:27,9061.40,9061.40,9061.40,9061.40,0,0,0,
2000-05-20_09:28,9049.16,9049.16,9049.16,9049.16,0,0,0,
2000-05-20_09:29,9042.87,9042.87,9042.87,9042.87,0,0,0,
2000-05-20_09:30,9038.94,9038.94,9038.94,9038.94,0,0,0,
2000-05-20_09:31,9039.60,9039.60,9039.60,9039.60,0,0,0,
2000-05-20_09:32,9031.86,9031.86,9031.86,9031.86,0,0,0,
2000-05-20_09:33,9030.28,9030.28,9030.28,9030.28,0,0,0,
2000-05-20_09:34,9030.73,9030.73,9030.73,9030.73,0,0,0,
2000-05-20_09:35,9038.27,9038.27,9038.27,9038.27,0,0,0,
2000-05-20_09:36,9039.36,9039.36,9039.36,9039.36,0,0,0,
2000-05-20_09:37,9033.89,9033.89,9033.89,9033.89,0,0,0,
2000-05-20_09:38,9049.61,9049.61,9049.61,9049.61,0,0,0,
2000-05-20_09:39,9053.46,9053.46,9053.46,9053.46,0,0,0,
2000-05-20_09:40,9051.73,9051.73,9051.73,9051.73,0,0,0,
2000-05-20_09:41,9061.69,9061.69,9061.69,9061.69,0,0,0,
2000-05-20_09:42,9069.10,9069.10,9069.10,9069.10,0,0,0,
2000-05-20_09:43,9078.88,9078.88,9078.88,9078.88,0,0,0,
2000-05-20_09:44,9081.98,9081.98,9081.98,9081.98,0,0,0,
2000-05-20_09:45,9089.29,9089.29,9089.29,9089.29,0,0,0,
2000-05-20_09:46,9092.72,9092.72,9092.72,9092.72,0,0,0,
2000-05-20_09:47,9096.73,9096.73,9096.73,9096.73,0,0,0,
2000-05-20_09:48,9098.20,9098.20,9098.20,9098.20,0,0,0,
2000-05-20_09:49,9097.12,9097.12,9097.12,9097.12,0,0,0,
2000-05-20_09:50,9091.91,9091.91,9091.91,9091.91,0,0,0,
2000-05-20_09:51,9079.21,9079.21,9079.21,9079.21,0,0,0,
2000-05-20_09:52,9084.11,9084.11,9084.11,9084.11,0,0,0,
2000-05-20_09:53,9076.42,9076.42,9076.42,9076.42,0,0,0,
2000-05-20_09:54,9083.26,9083.26,9083.26,9083.26,0,0,0,
2000-05-20_09:55,9075.71,9075.71,9075.71,9075.71,0,0,0,
2000-05-20_09:56,9070.07,9070.07,9070.07,9070.07,0,0,0,
2000-05-20_09:57,9065.73,9065.73,9065.73,9065.73,0,0,0,
2000-05-20_09:58,9078.28,9078.28,9078.28,9078.28,0,0,0,
2000-05-20_09:59,9079.37,9079.37,9079.37,9079.37,0,0,0,
2000-05-20_10:00,9066.68,9066.68,9066.68,9066.68,0,0,0,
2000-05-20_10:01,9070.82,9070.82,9070.82,9070.82,0,0,0,
2000-05-20_10:02,9071.56,9071.56,9071.56,9071.56,0,0,0,
2000-05-20_10:03,9069.29,9069.29,9069.29,9069.29,0,0,0,
2000-05-20_10:04,9073.36,9073.36,9073.36,9073.36,0,0,0,
2000-05-20_10:05,9074.93,9074.93,9074.93,9074.93,0,0,0,
2000-05-20_10:06,9068.82,9068.82,9068.82,9068.82,0,0,0,
2000-05-20_10:07,9068.90,9068.90,9068.90,9068.90,0,0,0,
2000-05-20_10:08,9070.56,9070.56,9070.56,9070.56,0,0,0,
2000-05-20_10:09,9077.15,9077.15,9077.15,9077.15,0,0,0,
2000-05-20_10:10,9074.00,9074.00,9074.00,9074.00,0,0,0,
2000-05-20_10:11,9064.60,9064.60,9064.60,9064.60,0,0,0,
2000-05-20_10:12,9061.20,9061.20,9061.20,9061.20,0,0,0,
2000-05-20_10:13,9054.91,9054.91,9054.91,9054.91,0,0,0,
2000-05-20_10:14,9052.86,9052.86,9052.86,9052.86,0,0,0,
2000-05-20_10:15,9050.41,9050.41,9050.41,9050.41,0,0,0,
2000-05-20_10:16,9044.31,9044.31,9044.31,9044.31,0,0,0,
2000-05-20_10:17,9044.46,9044.46,9044.46,9044.46,0,0,0,
2000-05-20_10:18,9038.58,9038.58,9038.58,9038.58,0,0,0,
2000-05-20_10:19,9039.15,9039.15,9039.15,9039.15,0,0,0,
2000-05-20_10:20,9040.04,9040.04,9040.04,9040.04,0,0,0,
2000-05-20_10:21,9039.76,9039.76,9039.76,9039.76,0,0,0,
2000-05-20_10:22,9046.45,9046.45,9046.45,9046.45,0,0,0,
2000-05-20_10:23,9056.20,9056.20,9056.20,9056.20,0,0,0,
2000-05-20_10:24,9062.01,9062.01,9062.01,9062.01,0,0,0,
2000-05-20_10:25,9066.12,9066.12,9066.12,9066.12,0,0,0,
2000-05-20_10:26,9074.60,9074.60,9074.60,9074.60,0,0,0,
2000-05-20_10:27,9074.30,9074.30,9074.30,9074.30,0,0,0,
2000-05-20_10:28,9087.70,9087.70,9087.70,9087.70,0,0,0,
2000-05-20_10:29,9084.00,9084.00,9084.00,9084.00,0,0,0,
2000-05-20_10:30,9076.81,9076.81,9076.81,9076.81,0,0,0,
2000-05-20_10:31,9079.49,9079.49,9079.49,9079.49,0,0,0,
2000-05-20_10:32,9079.02,9079.02,9079.02,9079.02,0,0,0,
2000-05-20_10:33,9083.04,9083.04,9083.04,9083.04,0,0,0,
2000-05-20_10:34,9089.97,9089.97,9089.97,9089.97,0,0,0,
2000-05-20_10:35,9079.64,9079.64,9079.64,9079.64,0,0,0,
2000-05-20_10:36,9083.34,9083.34,9083.34,9083.34,0,0,0,
2000-05-20_10:37,9089.06,9089.06,9089.06,9089.06,0,0,0,
2000-05-20_10:38,9085.83,9085.83,9085.83,9085.83,0,0,0,
2000-05-20_10:39,9082.05,9082.05,9082.05,9082.05,0,0,0,
2000-05-20_10:40,9087.36,9087.36,9087.36,9087.36,0,0,0,
2000-05-20_10:41,9090.40,9090.40,9090.40,9090.40,0,0,0,
2000-05-20_10:42,9087.88,9087.88,9087.88,9087.88,0,0,0,
2000-05-20_10:43,9098.95,9098.95,9098.95,9098.95,0,0,0,
2000-05-20_10:44,9090.37,9090.37,9090.37,9090.37,0,0,0,
2000-05-20_10:45,9091.75,9091.75,9091.75,9091.75,0,0,0,
2000-05-20_10:46,9090.72,9090.72,9090.72,9090.72,0,0,0,
2000-05-20_10:47,9091.69,9091.69,9091.69,9091.69,0,0,0,
2000-05-20_10:48,9092.57,9092.57,9092.57,9092.57,0,0,0,
2000-05-20_10:49,9092.35,9092.35,9092.35,9092.35,0,0,0,
2000-05-20_10:50,9091.27,9091.27,9091.27,9091.27,0,0,0,
2000-05-20_10:51,9090.26,9090.26,9090.26,9090.26,0,0,0,
2000-05-20_10:52,9097.94,9097.94,9097.94,9097.94,0,0,0,
2000-05-20_10:53,9103.12,9103.12,9103.12,9103.12,0,0,0,
2000-05-20_10:54,9111.80,9111.80,9111.80,9111.80,0,0,0,
2000-05-20_10:55,9120.78,9120.78,9120.78,9120.78,0,0,0,
2000-05-20_10:56,9129.67,9129.67,9129.67,9129.67,0,0,0,
2000-05-20_10:57,9136.24,9136.24,9136.24,9136.24,0,0,0,
2000-05-20_10:58,9145.34,9145.34,9145.34,9145.34,0,0,0,
2000-05-20_10:59,9150.03,9150.03,9150.03,9150.03,0,0,0,
2000-05-20_11:00,9156.90,9156.90,9156.90,9156.90,0,0,0,
2000-05-20_11:01,9156.58,9156.58,9156.58,9156.58,0,0,0,
2000-05-20_11:02,9156.48,9156.48,9156.48,9156.48,0,0,0,
2000-05-20_11:03,9151.64,9151.64,9151.64,9151.64,0,0,0,
2000-05-20_11:04,9143.14,9143.14,9143.14,9143.14,0,0,0,
2000-05-20_11:05,9126.08,9126.08,9126.08,9126.08,0,0,0,
2000-05-20_11:06,9119.92,9119.92,9119.92,9119.92,0,0,0,
2000-05-20_11:07,9122.20,9122.20,9122.20,9122.20,0,0,0,
2000-05-20_11:08,9107.67,9107.67,9107.67,9107.67,0,0,0,
2000-05-20_11:09,9102.14,9102.14,9102.14,9102.14,0,0,0,
2000-05-20_11:10,9095.79,9095.79,9095.79,9095.79,0,0,0,
2000-05-20_11:11,9092.00,9092.00,9092.00,9092.00,0,0,0,
2000-05-20_11:12,9091.58,9091.58,9091.58,9091.58,0,0,0,
2000-05-20_11:13,9084.40,9084.40,9084.40,9084.40,0,0,0,
2000-05-20_11:14,9079.80,9079.80,9079.80,9079.80,0,0,0,
2000-05-20_11:15,9065.83,9065.83,9065.83,9065.83,0,0,0,
2000-05-20_11:16,9061.19,9061.19,9061.19,9061.19,0,0,0,
2000-05-20_11:17,9048.91,9048.91,9048.91,9048.91,0,0,0,
2000-05-20_11:18,9039.47,9039.47,9039.47,9039.47,0,0,0,
2000-05-20_11:19,9029.95,9029.95,9029.95,9029.95,0,0,0,
2000-05-20_11:20,9019.17,9019.17,9019.17,9019.17,0,0,0,
2000-05-20_11:21,9013.63,9013.63,9013.63,9013.63,0,0,0,
2000-05-20_11:22,9008.94,9008.94,9008.94,9008.94,0,0,0,
2000-05-20_11:23,8992.68,8992.68,8992.68,8992.68,0,0,0,
2000-05-20_11:24,8991.50,8991.50,8991.50,8991.50,0,0,0,
2000-05-20_11:25,8983.86,8983.86,8983.86,8983.86,0,0,0,
2000-05-20_11:26,8973.19,8973.19,8973.19,8973.19,0,0,0,
2000-05-20_11:27,8973.77,8973.77,8973.77,8973.77,0,0,0,
2000-05-20_11:28,8979.10,8979.10,8979.10,8979.10,0,0,0,
2000-05-20_11:29,8996.41,8996.41,8996.41,8996.41,0,0,0,
2000-05-20_11:30,9018.13,9018.13,9018.13,9018.13,0,0,0,
2000-05-20_11:31,9023.69,9023.69,9023.69,9023.69,0,0,0,
2000-05-20_11:32,9027.19,9027.19,9027.19,9027.19,0,0,0,
2000-05-20_11:33,9028.72,9028.72,9028.72,9028.72,0,0,0,
2000-05-20_11:34,9021.76,9021.76,9021.76,9021.76,0,0,0,
2000-05-20_11:35,9015.80,9015.80,9015.80,9015.80,0,0,0,
2000-05-20_11:36,8996.89,8996.89,8996.89,8996.89,0,0,0,
2000-05-20_11:37,8987.55,8987.55,8987.55,8987.55,0,0,0,
2000-05-20_11:38,8980.98,8980.98,8980.98,8980.98,0,0,0,
2000-05-20_11:39,8972.26,8972.26,8972.26,8972.26,0,0,0,
2000-05-20_11:40,8968.38,8968.38,8968.38,8968.38,0,0,0,
2000-05-20_11:41,8957.15,8957.15,8957.15,8957.15,0,0,0,
2000-05-20_11:42,8951.59,8951.59,8951.59,8951.59,0,0,0,
2000-05-20_11:43,8942.07,8942.07,8942.07,8942.07,0,0,0,
2000-05-20_11:44,8921.68,8921.68,8921.68,8921.68,0,0,0,
2000-05-20_11:45,8914.77,8914.77,8914.77,8914.77,0,0,0,
2000-05-20_11:46,8910.40,8910.40,8910.40,8910.40,0,0,0,
2000-05-20_11:47,8902.64,8902.64,8902.64,8902.64,0,0,0,
2000-05-20_11:48,8884.51,8884.51,8884.51,8884.51,0,0,0,
2000-05-20_11:49,8874.94,8874.94,8874.94,8874.94,0,0,0,
2000-05-20_11:50,8839.43,8839.43,8839.43,8839.43,0,0,0,
2000-05-20_11:51,8814.12,8814.12,8814.12,8814.12,0,0,0,
2000-05-20_11:52,8785.67,8785.67,8785.67,8785.67,0,0,0,
2000-05-20_11:53,8744.07,8744.07,8744.07,8744.07,0,0,0,
2000-05-20_11:54,8729.21,8729.21,8729.21,8729.21,0,0,0,
2000-05-20_11:55,8719.22,8719.22,8719.22,8719.22,0,0,0,
2000-05-20_11:56,8713.78,8713.78,8713.78,8713.78,0,0,0,
2000-05-20_11:57,8700.19,8700.19,8700.19,8700.19,0,0,0,
2000-05-20_11:58,8748.96,8748.96,8748.96,8748.96,0,0,0,
2000-05-20_11:59,8759.21,8759.21,8759.21,8759.21,0,0,0,
2000-05-20_12:00,8820.35,8820.35,8820.35,8820.35,0,0,0,
2000-05-22_09:01,8903.32,8903.32,8903.32,8903.32,0,0,0,
2000-05-22_09:02,8919.91,8919.91,8919.91,8919.91,0,0,0,
2000-05-22_09:03,8949.26,8949.26,8949.26,8949.26,0,0,0,
2000-05-22_09:04,8943.90,8943.90,8943.90,8943.90,0,0,0,
2000-05-22_09:05,8933.40,8933.40,8933.40,8933.40,0,0,0,
2000-05-22_09:06,8929.49,8929.49,8929.49,8929.49,0,0,0,
2000-05-22_09:07,8912.72,8912.72,8912.72,8912.72,0,0,0,
2000-05-22_09:08,8890.49,8890.49,8890.49,8890.49,0,0,0,
2000-05-22_09:09,8891.67,8891.67,8891.67,8891.67,0,0,0,
2000-05-22_09:10,8885.82,8885.82,8885.82,8885.82,0,0,0,
2000-05-22_09:11,8890.36,8890.36,8890.36,8890.36,0,0,0,
2000-05-22_09:12,8902.09,8902.09,8902.09,8902.09,0,0,0,
2000-05-22_09:13,8914.51,8914.51,8914.51,8914.51,0,0,0,
2000-05-22_09:14,8932.15,8932.15,8932.15,8932.15,0,0,0,
2000-05-22_09:15,8937.99,8937.99,8937.99,8937.99,0,0,0,
2000-05-22_09:16,8943.74,8943.74,8943.74,8943.74,0,0,0,
2000-05-22_09:17,8955.81,8955.81,8955.81,8955.81,0,0,0,
2000-05-22_09:18,8967.36,8967.36,8967.36,8967.36,0,0,0,
2000-05-22_09:19,8960.07,8960.07,8960.07,8960.07,0,0,0,
2000-05-22_09:20,8942.09,8942.09,8942.09,8942.09,0,0,0,
2000-05-22_09:21,8939.74,8939.74,8939.74,8939.74,0,0,0,
2000-05-22_09:22,8935.21,8935.21,8935.21,8935.21,0,0,0,
2000-05-22_09:23,8932.67,8932.67,8932.67,8932.67,0,0,0,
2000-05-22_09:24,8928.42,8928.42,8928.42,8928.42,0,0,0,
2000-05-22_09:25,8925.70,8925.70,8925.70,8925.70,0,0,0,
2000-05-22_09:26,8925.44,8925.44,8925.44,8925.44,0,0,0,
2000-05-22_09:27,8925.41,8925.41,8925.41,8925.41,0,0,0,
2000-05-22_09:28,8917.53,8917.53,8917.53,8917.53,0,0,0,
2000-05-22_09:29,8913.94,8913.94,8913.94,8913.94,0,0,0,
2000-05-22_09:30,8914.14,8914.14,8914.14,8914.14,0,0,0,
2000-05-22_09:31,8921.41,8921.41,8921.41,8921.41,0,0,0,
2000-05-22_09:32,8922.73,8922.73,8922.73,8922.73,0,0,0,
2000-05-22_09:33,8922.73,8922.73,8922.73,8922.73,0,0,0,
2000-05-22_09:34,8921.93,8921.93,8921.93,8921.93,0,0,0,
2000-05-22_09:35,8926.59,8926.59,8926.59,8926.59,0,0,0,
2000-05-22_09:36,8927.85,8927.85,8927.85,8927.85,0,0,0,
2000-05-22_09:37,8925.02,8925.02,8925.02,8925.02,0,0,0,
2000-05-22_09:38,8922.37,8922.37,8922.37,8922.37,0,0,0,
2000-05-22_09:39,8922.68,8922.68,8922.68,8922.68,0,0,0,
2000-05-22_09:40,8913.58,8913.58,8913.58,8913.58,0,0,0,
2000-05-22_09:41,8912.57,8912.57,8912.57,8912.57,0,0,0,
2000-05-22_09:42,8904.10,8904.10,8904.10,8904.10,0,0,0,
2000-05-22_09:43,8893.54,8893.54,8893.54,8893.54,0,0,0,
2000-05-22_09:44,8882.40,8882.40,8882.40,8882.40,0,0,0,
2000-05-22_09:45,8873.86,8873.86,8873.86,8873.86,0,0,0,
2000-05-22_09:46,8864.08,8864.08,8864.08,8864.08,0,0,0,
2000-05-22_09:47,8854.48,8854.48,8854.48,8854.48,0,0,0,
2000-05-22_09:48,8851.99,8851.99,8851.99,8851.99,0,0,0,
2000-05-22_09:49,8852.48,8852.48,8852.48,8852.48,0,0,0,
2000-05-22_09:50,8850.22,8850.22,8850.22,8850.22,0,0,0,
2000-05-22_09:51,8858.55,8858.55,8858.55,8858.55,0,0,0,
2000-05-22_09:52,8861.89,8861.89,8861.89,8861.89,0,0,0,
2000-05-22_09:53,8862.71,8862.71,8862.71,8862.71,0,0,0,
2000-05-22_09:54,8873.56,8873.56,8873.56,8873.56,0,0,0,
2000-05-22_09:55,8874.02,8874.02,8874.02,8874.02,0,0,0,
2000-05-22_09:56,8872.54,8872.54,8872.54,8872.54,0,0,0,
2000-05-22_09:57,8869.86,8869.86,8869.86,8869.86,0,0,0,
2000-05-22_09:58,8873.29,8873.29,8873.29,8873.29,0,0,0,
2000-05-22_09:59,8854.55,8854.55,8854.55,8854.55,0,0,0,
2000-05-22_10:00,8859.88,8859.88,8859.88,8859.88,0,0,0,
2000-05-22_10:01,8847.59,8847.59,8847.59,8847.59,0,0,0,
2000-05-22_10:02,8839.92,8839.92,8839.92,8839.92,0,0,0,
2000-05-22_10:03,8845.49,8845.49,8845.49,8845.49,0,0,0,
2000-05-22_10:04,8836.56,8836.56,8836.56,8836.56,0,0,0,
2000-05-22_10:05,8837.68,8837.68,8837.68,8837.68,0,0,0,
2000-05-22_10:06,8824.38,8824.38,8824.38,8824.38,0,0,0,
2000-05-22_10:07,8824.87,8824.87,8824.87,8824.87,0,0,0,
2000-05-22_10:08,8831.81,8831.81,8831.81,8831.81,0,0,0,
2000-05-22_10:09,8828.36,8828.36,8828.36,8828.36,0,0,0,
2000-05-22_10:10,8836.57,8836.57,8836.57,8836.57,0,0,0,
2000-05-22_10:11,8847.15,8847.15,8847.15,8847.15,0,0,0,
2000-05-22_10:12,8851.58,8851.58,8851.58,8851.58,0,0,0,
2000-05-22_10:13,8858.22,8858.22,8858.22,8858.22,0,0,0,
2000-05-22_10:14,8870.30,8870.30,8870.30,8870.30,0,0,0,
2000-05-22_10:15,8871.22,8871.22,8871.22,8871.22,0,0,0,
2000-05-22_10:16,8880.06,8880.06,8880.06,8880.06,0,0,0,
2000-05-22_10:17,8884.66,8884.66,8884.66,8884.66,0,0,0,
2000-05-22_10:18,8883.69,8883.69,8883.69,8883.69,0,0,0,
2000-05-22_10:19,8891.51,8891.51,8891.51,8891.51,0,0,0,
2000-05-22_10:20,8888.19,8888.19,8888.19,8888.19,0,0,0,
2000-05-22_10:21,8889.94,8889.94,8889.94,8889.94,0,0,0,
2000-05-22_10:22,8879.38,8879.38,8879.38,8879.38,0,0,0,
2000-05-22_10:23,8871.36,8871.36,8871.36,8871.36,0,0,0,
2000-05-22_10:24,8867.19,8867.19,8867.19,8867.19,0,0,0,
2000-05-22_10:25,8868.82,8868.82,8868.82,8868.82,0,0,0,
2000-05-22_10:26,8860.23,8860.23,8860.23,8860.23,0,0,0,
2000-05-22_10:27,8871.10,8871.10,8871.10,8871.10,0,0,0,
2000-05-22_10:28,8859.80,8859.80,8859.80,8859.80,0,0,0,
2000-05-22_10:29,8868.27,8868.27,8868.27,8868.27,0,0,0,
2000-05-22_10:30,8875.19,8875.19,8875.19,8875.19,0,0,0,
2000-05-22_10:31,8875.05,8875.05,8875.05,8875.05,0,0,0,
2000-05-22_10:32,8871.63,8871.63,8871.63,8871.63,0,0,0,
2000-05-22_10:33,8884.41,8884.41,8884.41,8884.41,0,0,0,
2000-05-22_10:34,8884.08,8884.08,8884.08,8884.08,0,0,0,
2000-05-22_10:35,8888.91,8888.91,8888.91,8888.91,0,0,0,
2000-05-22_10:36,8895.37,8895.37,8895.37,8895.37,0,0,0,
2000-05-22_10:37,8886.89,8886.89,8886.89,8886.89,0,0,0,
2000-05-22_10:38,8892.84,8892.84,8892.84,8892.84,0,0,0,
2000-05-22_10:39,8892.16,8892.16,8892.16,8892.16,0,0,0,
2000-05-22_10:40,8889.78,8889.78,8889.78,8889.78,0,0,0,
2000-05-22_10:41,8884.33,8884.33,8884.33,8884.33,0,0,0,
2000-05-22_10:42,8881.55,8881.55,8881.55,8881.55,0,0,0,
2000-05-22_10:43,8878.10,8878.10,8878.10,8878.10,0,0,0,
2000-05-22_10:44,8877.77,8877.77,8877.77,8877.77,0,0,0,
2000-05-22_10:45,8870.92,8870.92,8870.92,8870.92,0,0,0,
2000-05-22_10:46,8869.24,8869.24,8869.24,8869.24,0,0,0,
2000-05-22_10:47,8880.01,8880.01,8880.01,8880.01,0,0,0,
2000-05-22_10:48,8862.97,8862.97,8862.97,8862.97,0,0,0,
2000-05-22_10:49,8869.76,8869.76,8869.76,8869.76,0,0,0,
2000-05-22_10:50,8865.68,8865.68,8865.68,8865.68,0,0,0,
2000-05-22_10:51,8858.70,8858.70,8858.70,8858.70,0,0,0,
2000-05-22_10:52,8858.26,8858.26,8858.26,8858.26,0,0,0,
2000-05-22_10:53,8855.70,8855.70,8855.70,8855.70,0,0,0,
2000-05-22_10:54,8857.18,8857.18,8857.18,8857.18,0,0,0,
2000-05-22_10:55,8863.03,8863.03,8863.03,8863.03,0,0,0,
2000-05-22_10:56,8860.85,8860.85,8860.85,8860.85,0,0,0,
2000-05-22_10:57,8854.66,8854.66,8854.66,8854.66,0,0,0,
2000-05-22_10:58,8864.19,8864.19,8864.19,8864.19,0,0,0,
2000-05-22_10:59,8863.81,8863.81,8863.81,8863.81,0,0,0,
2000-05-22_11:00,8862.91,8862.91,8862.91,8862.91,0,0,0,
2000-05-22_11:01,8866.63,8866.63,8866.63,8866.63,0,0,0,
2000-05-22_11:02,8860.10,8860.10,8860.10,8860.10,0,0,0,
2000-05-22_11:03,8850.36,8850.36,8850.36,8850.36,0,0,0,
2000-05-22_11:04,8849.29,8849.29,8849.29,8849.29,0,0,0,
2000-05-22_11:05,8843.76,8843.76,8843.76,8843.76,0,0,0,
2000-05-22_11:06,8839.70,8839.70,8839.70,8839.70,0,0,0,
2000-05-22_11:07,8836.64,8836.64,8836.64,8836.64,0,0,0,
2000-05-22_11:08,8831.60,8831.60,8831.60,8831.60,0,0,0,
2000-05-22_11:09,8823.51,8823.51,8823.51,8823.51,0,0,0,
2000-05-22_11:10,8820.49,8820.49,8820.49,8820.49,0,0,0,
2000-05-22_11:11,8817.09,8817.09,8817.09,8817.09,0,0,0,
2000-05-22_11:12,8806.26,8806.26,8806.26,8806.26,0,0,0,
2000-05-22_11:13,8803.31,8803.31,8803.31,8803.31,0,0,0,
2000-05-22_11:14,8803.00,8803.00,8803.00,8803.00,0,0,0,
2000-05-22_11:15,8800.37,8800.37,8800.37,8800.37,0,0,0,
2000-05-22_11:16,8805.19,8805.19,8805.19,8805.19,0,0,0,
2000-05-22_11:17,8817.57,8817.57,8817.57,8817.57,0,0,0,
2000-05-22_11:18,8826.30,8826.30,8826.30,8826.30,0,0,0,
2000-05-22_11:19,8834.15,8834.15,8834.15,8834.15,0,0,0,
2000-05-22_11:20,8847.26,8847.26,8847.26,8847.26,0,0,0,
2000-05-22_11:21,8844.93,8844.93,8844.93,8844.93,0,0,0,
2000-05-22_11:22,8839.62,8839.62,8839.62,8839.62,0,0,0,
2000-05-22_11:23,8837.95,8837.95,8837.95,8837.95,0,0,0,
2000-05-22_11:24,8838.64,8838.64,8838.64,8838.64,0,0,0,
2000-05-22_11:25,8842.91,8842.91,8842.91,8842.91,0,0,0,
2000-05-22_11:26,8831.49,8831.49,8831.49,8831.49,0,0,0,
2000-05-22_11:27,8831.05,8831.05,8831.05,8831.05,0,0,0,
2000-05-22_11:28,8837.26,8837.26,8837.26,8837.26,0,0,0,
2000-05-22_11:29,8833.64,8833.64,8833.64,8833.64,0,0,0,
2000-05-22_11:30,8846.85,8846.85,8846.85,8846.85,0,0,0,
2000-05-22_11:31,8844.66,8844.66,8844.66,8844.66,0,0,0,
2000-05-22_11:32,8844.94,8844.94,8844.94,8844.94,0,0,0,
2000-05-22_11:33,8848.47,8848.47,8848.47,8848.47,0,0,0,
2000-05-22_11:34,8850.58,8850.58,8850.58,8850.58,0,0,0,
2000-05-22_11:35,8851.40,8851.40,8851.40,8851.40,0,0,0,
2000-05-22_11:36,8863.11,8863.11,8863.11,8863.11,0,0,0,
2000-05-22_11:37,8854.86,8854.86,8854.86,8854.86,0,0,0,
2000-05-22_11:38,8858.91,8858.91,8858.91,8858.91,0,0,0,
2000-05-22_11:39,8864.84,8864.84,8864.84,8864.84,0,0,0,
2000-05-22_11:40,8861.92,8861.92,8861.92,8861.92,0,0,0,
2000-05-22_11:41,8862.44,8862.44,8862.44,8862.44,0,0,0,
2000-05-22_11:42,8862.53,8862.53,8862.53,8862.53,0,0,0,
2000-05-22_11:43,8870.77,8870.77,8870.77,8870.77,0,0,0,
2000-05-22_11:44,8866.48,8866.48,8866.48,8866.48,0,0,0,
2000-05-22_11:45,8874.37,8874.37,8874.37,8874.37,0,0,0,
2000-05-22_11:46,8879.35,8879.35,8879.35,8879.35,0,0,0,
2000-05-22_11:47,8874.17,8874.17,8874.17,8874.17,0,0,0,
2000-05-22_11:48,8880.24,8880.24,8880.24,8880.24,0,0,0,
2000-05-22_11:49,8880.19,8880.19,8880.19,8880.19,0,0,0,
2000-05-22_11:50,8885.21,8885.21,8885.21,8885.21,0,0,0,
2000-05-22_11:51,8888.51,8888.51,8888.51,8888.51,0,0,0,
2000-05-22_11:52,8887.02,8887.02,8887.02,8887.02,0,0,0,
2000-05-22_11:53,8872.66,8872.66,8872.66,8872.66,0,0,0,
2000-05-22_11:54,8873.13,8873.13,8873.13,8873.13,0,0,0,
2000-05-22_11:55,8852.39,8852.39,8852.39,8852.39,0,0,0,
2000-05-22_11:56,8838.38,8838.38,8838.38,8838.38,0,0,0,
2000-05-22_11:57,8823.33,8823.33,8823.33,8823.33,0,0,0,
2000-05-22_11:58,8814.46,8814.46,8814.46,8814.46,0,0,0,
2000-05-22_11:59,8804.87,8804.87,8804.87,8804.87,0,0,0,
2000-05-22_12:00,8807.57,8807.57,8807.57,8807.57,0,0,0,
2000-05-23_09:01,8811.44,8811.44,8811.44,8811.44,0,0,0,
2000-05-23_09:02,8820.31,8820.31,8820.31,8820.31,0,0,0,
2000-05-23_09:03,8819.74,8819.74,8819.74,8819.74,0,0,0,
2000-05-23_09:04,8820.73,8820.73,8820.73,8820.73,0,0,0,
2000-05-23_09:05,8809.71,8809.71,8809.71,8809.71,0,0,0,
2000-05-23_09:06,8780.44,8780.44,8780.44,8780.44,0,0,0,
2000-05-23_09:07,8752.02,8752.02,8752.02,8752.02,0,0,0,
2000-05-23_09:08,8725.23,8725.23,8725.23,8725.23,0,0,0,
2000-05-23_09:09,8704.93,8704.93,8704.93,8704.93,0,0,0,
2000-05-23_09:10,8697.06,8697.06,8697.06,8697.06,0,0,0,
2000-05-23_09:11,8712.71,8712.71,8712.71,8712.71,0,0,0,
2000-05-23_09:12,8739.66,8739.66,8739.66,8739.66,0,0,0,
2000-05-23_09:13,8748.84,8748.84,8748.84,8748.84,0,0,0,
2000-05-23_09:14,8759.82,8759.82,8759.82,8759.82,0,0,0,
2000-05-23_09:15,8774.07,8774.07,8774.07,8774.07,0,0,0,
2000-05-23_09:16,8770.91,8770.91,8770.91,8770.91,0,0,0,
2000-05-23_09:17,8773.52,8773.52,8773.52,8773.52,0,0,0,
2000-05-23_09:18,8764.16,8764.16,8764.16,8764.16,0,0,0,
2000-05-23_09:19,8755.26,8755.26,8755.26,8755.26,0,0,0,
2000-05-23_09:20,8744.03,8744.03,8744.03,8744.03,0,0,0,
2000-05-23_09:21,8737.81,8737.81,8737.81,8737.81,0,0,0,
2000-05-23_09:22,8732.22,8732.22,8732.22,8732.22,0,0,0,
2000-05-23_09:23,8731.83,8731.83,8731.83,8731.83,0,0,0,
2000-05-23_09:24,8727.88,8727.88,8727.88,8727.88,0,0,0,
2000-05-23_09:25,8735.78,8735.78,8735.78,8735.78,0,0,0,
2000-05-23_09:26,8734.81,8734.81,8734.81,8734.81,0,0,0,
2000-05-23_09:27,8741.53,8741.53,8741.53,8741.53,0,0,0,
2000-05-23_09:28,8747.30,8747.30,8747.30,8747.30,0,0,0,
2000-05-23_09:29,8753.11,8753.11,8753.11,8753.11,0,0,0,
2000-05-23_09:30,8751.55,8751.55,8751.55,8751.55,0,0,0,
2000-05-23_09:31,8756.32,8756.32,8756.32,8756.32,0,0,0,
2000-05-23_09:32,8761.41,8761.41,8761.41,8761.41,0,0,0,
2000-05-23_09:33,8761.22,8761.22,8761.22,8761.22,0,0,0,
2000-05-23_09:34,8763.68,8763.68,8763.68,8763.68,0,0,0,
2000-05-23_09:35,8764.14,8764.14,8764.14,8764.14,0,0,0,
2000-05-23_09:36,8758.98,8758.98,8758.98,8758.98,0,0,0,
2000-05-23_09:37,8752.73,8752.73,8752.73,8752.73,0,0,0,
2000-05-23_09:38,8743.58,8743.58,8743.58,8743.58,0,0,0,
2000-05-23_09:39,8746.85,8746.85,8746.85,8746.85,0,0,0,
2000-05-23_09:40,8747.03,8747.03,8747.03,8747.03,0,0,0,
2000-05-23_09:41,8746.98,8746.98,8746.98,8746.98,0,0,0,
2000-05-23_09:42,8735.32,8735.32,8735.32,8735.32,0,0,0,
2000-05-23_09:43,8742.50,8742.50,8742.50,8742.50,0,0,0,
2000-05-23_09:44,8732.05,8732.05,8732.05,8732.05,0,0,0,
2000-05-23_09:45,8724.41,8724.41,8724.41,8724.41,0,0,0,
2000-05-23_09:46,8720.22,8720.22,8720.22,8720.22,0,0,0,
2000-05-23_09:47,8716.19,8716.19,8716.19,8716.19,0,0,0,
2000-05-23_09:48,8708.05,8708.05,8708.05,8708.05,0,0,0,
2000-05-23_09:49,8694.77,8694.77,8694.77,8694.77,0,0,0,
2000-05-23_09:50,8689.36,8689.36,8689.36,8689.36,0,0,0,
2000-05-23_09:51,8677.08,8677.08,8677.08,8677.08,0,0,0,
2000-05-23_09:52,8675.33,8675.33,8675.33,8675.33,0,0,0,
2000-05-23_09:53,8677.04,8677.04,8677.04,8677.04,0,0,0,
2000-05-23_09:54,8681.14,8681.14,8681.14,8681.14,0,0,0,
2000-05-23_09:55,8692.61,8692.61,8692.61,8692.61,0,0,0,
2000-05-23_09:56,8704.26,8704.26,8704.26,8704.26,0,0,0,
2000-05-23_09:57,8704.28,8704.28,8704.28,8704.28,0,0,0,
2000-05-23_09:58,8708.57,8708.57,8708.57,8708.57,0,0,0,
2000-05-23_09:59,8713.71,8713.71,8713.71,8713.71,0,0,0,
2000-05-23_10:00,8712.86,8712.86,8712.86,8712.86,0,0,0,
2000-05-23_10:01,8714.06,8714.06,8714.06,8714.06,0,0,0,
2000-05-23_10:02,8713.52,8713.52,8713.52,8713.52,0,0,0,
2000-05-23_10:03,8705.04,8705.04,8705.04,8705.04,0,0,0,
2000-05-23_10:04,8710.65,8710.65,8710.65,8710.65,0,0,0,
2000-05-23_10:05,8703.90,8703.90,8703.90,8703.90,0,0,0,
2000-05-23_10:06,8693.27,8693.27,8693.27,8693.27,0,0,0,
2000-05-23_10:07,8698.38,8698.38,8698.38,8698.38,0,0,0,
2000-05-23_10:08,8695.40,8695.40,8695.40,8695.40,0,0,0,
2000-05-23_10:09,8702.26,8702.26,8702.26,8702.26,0,0,0,
2000-05-23_10:10,8694.77,8694.77,8694.77,8694.77,0,0,0,
2000-05-23_10:11,8691.22,8691.22,8691.22,8691.22,0,0,0,
2000-05-23_10:12,8696.15,8696.15,8696.15,8696.15,0,0,0,
2000-05-23_10:13,8700.62,8700.62,8700.62,8700.62,0,0,0,
2000-05-23_10:14,8701.79,8701.79,8701.79,8701.79,0,0,0,
2000-05-23_10:15,8701.29,8701.29,8701.29,8701.29,0,0,0,
2000-05-23_10:16,8704.31,8704.31,8704.31,8704.31,0,0,0,
2000-05-23_10:17,8703.66,8703.66,8703.66,8703.66,0,0,0,
2000-05-23_10:18,8705.17,8705.17,8705.17,8705.17,0,0,0,
2000-05-23_10:19,8705.39,8705.39,8705.39,8705.39,0,0,0,
2000-05-23_10:20,8705.15,8705.15,8705.15,8705.15,0,0,0,
2000-05-23_10:21,8699.79,8699.79,8699.79,8699.79,0,0,0,
2000-05-23_10:22,8711.51,8711.51,8711.51,8711.51,0,0,0,
2000-05-23_10:23,8705.26,8705.26,8705.26,8705.26,0,0,0,
2000-05-23_10:24,8710.48,8710.48,8710.48,8710.48,0,0,0,
2000-05-23_10:25,8712.32,8712.32,8712.32,8712.32,0,0,0,
2000-05-23_10:26,8712.33,8712.33,8712.33,8712.33,0,0,0,
2000-05-23_10:27,8710.56,8710.56,8710.56,8710.56,0,0,0,
2000-05-23_10:28,8705.45,8705.45,8705.45,8705.45,0,0,0,
2000-05-23_10:29,8709.77,8709.77,8709.77,8709.77,0,0,0,
2000-05-23_10:30,8708.73,8708.73,8708.73,8708.73,0,0,0,
2000-05-23_10:31,8716.93,8716.93,8716.93,8716.93,0,0,0,
2000-05-23_10:32,8715.61,8715.61,8715.61,8715.61,0,0,0,
2000-05-23_10:33,8720.97,8720.97,8720.97,8720.97,0,0,0,
2000-05-23_10:34,8722.53,8722.53,8722.53,8722.53,0,0,0,
2000-05-23_10:35,8718.43,8718.43,8718.43,8718.43,0,0,0,
2000-05-23_10:36,8720.37,8720.37,8720.37,8720.37,0,0,0,
2000-05-23_10:37,8727.12,8727.12,8727.12,8727.12,0,0,0,
2000-05-23_10:38,8725.33,8725.33,8725.33,8725.33,0,0,0,
2000-05-23_10:39,8719.10,8719.10,8719.10,8719.10,0,0,0,
2000-05-23_10:40,8725.32,8725.32,8725.32,8725.32,0,0,0,
2000-05-23_10:41,8723.23,8723.23,8723.23,8723.23,0,0,0,
2000-05-23_10:42,8724.60,8724.60,8724.60,8724.60,0,0,0,
2000-05-23_10:43,8713.38,8713.38,8713.38,8713.38,0,0,0,
2000-05-23_10:44,8708.40,8708.40,8708.40,8708.40,0,0,0,
2000-05-23_10:45,8702.84,8702.84,8702.84,8702.84,0,0,0,
2000-05-23_10:46,8699.04,8699.04,8699.04,8699.04,0,0,0,
2000-05-23_10:47,8696.22,8696.22,8696.22,8696.22,0,0,0,
2000-05-23_10:48,8702.30,8702.30,8702.30,8702.30,0,0,0,
2000-05-23_10:49,8693.45,8693.45,8693.45,8693.45,0,0,0,
2000-05-23_10:50,8700.26,8700.26,8700.26,8700.26,0,0,0,
2000-05-23_10:51,8692.77,8692.77,8692.77,8692.77,0,0,0,
2000-05-23_10:52,8692.13,8692.13,8692.13,8692.13,0,0,0,
2000-05-23_10:53,8688.16,8688.16,8688.16,8688.16,0,0,0,
2000-05-23_10:54,8677.65,8677.65,8677.65,8677.65,0,0,0,
2000-05-23_10:55,8682.45,8682.45,8682.45,8682.45,0,0,0,
2000-05-23_10:56,8669.07,8669.07,8669.07,8669.07,0,0,0,
2000-05-23_10:57,8675.72,8675.72,8675.72,8675.72,0,0,0,
2000-05-23_10:58,8667.13,8667.13,8667.13,8667.13,0,0,0,
2000-05-23_10:59,8670.49,8670.49,8670.49,8670.49,0,0,0,
2000-05-23_11:00,8665.62,8665.62,8665.62,8665.62,0,0,0,
2000-05-23_11:01,8666.16,8666.16,8666.16,8666.16,0,0,0,
2000-05-23_11:02,8659.94,8659.94,8659.94,8659.94,0,0,0,
2000-05-23_11:03,8672.89,8672.89,8672.89,8672.89,0,0,0,
2000-05-23_11:04,8675.61,8675.61,8675.61,8675.61,0,0,0,
2000-05-23_11:05,8676.44,8676.44,8676.44,8676.44,0,0,0,
2000-05-23_11:06,8675.72,8675.72,8675.72,8675.72,0,0,0,
2000-05-23_11:07,8671.53,8671.53,8671.53,8671.53,0,0,0,
2000-05-23_11:08,8677.39,8677.39,8677.39,8677.39,0,0,0,
2000-05-23_11:09,8678.51,8678.51,8678.51,8678.51,0,0,0,
2000-05-23_11:10,8671.97,8671.97,8671.97,8671.97,0,0,0,
2000-05-23_11:11,8668.47,8668.47,8668.47,8668.47,0,0,0,
2000-05-23_11:12,8663.13,8663.13,8663.13,8663.13,0,0,0,
2000-05-23_11:13,8674.11,8674.11,8674.11,8674.11,0,0,0,
2000-05-23_11:14,8670.03,8670.03,8670.03,8670.03,0,0,0,
2000-05-23_11:15,8660.58,8660.58,8660.58,8660.58,0,0,0,
2000-05-23_11:16,8655.20,8655.20,8655.20,8655.20,0,0,0,
2000-05-23_11:17,8658.51,8658.51,8658.51,8658.51,0,0,0,
2000-05-23_11:18,8643.71,8643.71,8643.71,8643.71,0,0,0,
2000-05-23_11:19,8644.47,8644.47,8644.47,8644.47,0,0,0,
2000-05-23_11:20,8641.81,8641.81,8641.81,8641.81,0,0,0,
2000-05-23_11:21,8642.62,8642.62,8642.62,8642.62,0,0,0,
2000-05-23_11:22,8637.75,8637.75,8637.75,8637.75,0,0,0,
2000-05-23_11:23,8639.46,8639.46,8639.46,8639.46,0,0,0,
2000-05-23_11:24,8635.44,8635.44,8635.44,8635.44,0,0,0,
2000-05-23_11:25,8640.27,8640.27,8640.27,8640.27,0,0,0,
2000-05-23_11:26,8634.73,8634.73,8634.73,8634.73,0,0,0,
2000-05-23_11:27,8643.73,8643.73,8643.73,8643.73,0,0,0,
2000-05-23_11:28,8640.75,8640.75,8640.75,8640.75,0,0,0,
2000-05-23_11:29,8658.55,8658.55,8658.55,8658.55,0,0,0,
2000-05-23_11:30,8652.08,8652.08,8652.08,8652.08,0,0,0,
2000-05-23_11:31,8665.48,8665.48,8665.48,8665.48,0,0,0,
2000-05-23_11:32,8669.77,8669.77,8669.77,8669.77,0,0,0,
2000-05-23_11:33,8677.20,8677.20,8677.20,8677.20,0,0,0,
2000-05-23_11:34,8676.56,8676.56,8676.56,8676.56,0,0,0,
2000-05-23_11:35,8675.96,8675.96,8675.96,8675.96,0,0,0,
2000-05-23_11:36,8681.74,8681.74,8681.74,8681.74,0,0,0,
2000-05-23_11:37,8688.54,8688.54,8688.54,8688.54,0,0,0,
2000-05-23_11:38,8688.75,8688.75,8688.75,8688.75,0,0,0,
2000-05-23_11:39,8691.77,8691.77,8691.77,8691.77,0,0,0,
2000-05-23_11:40,8682.45,8682.45,8682.45,8682.45,0,0,0,
2000-05-23_11:41,8686.64,8686.64,8686.64,8686.64,0,0,0,
2000-05-23_11:42,8679.88,8679.88,8679.88,8679.88,0,0,0,
2000-05-23_11:43,8680.55,8680.55,8680.55,8680.55,0,0,0,
2000-05-23_11:44,8682.58,8682.58,8682.58,8682.58,0,0,0,
2000-05-23_11:45,8673.18,8673.18,8673.18,8673.18,0,0,0,
2000-05-23_11:46,8681.78,8681.78,8681.78,8681.78,0,0,0,
2000-05-23_11:47,8686.04,8686.04,8686.04,8686.04,0,0,0,
2000-05-23_11:48,8676.20,8676.20,8676.20,8676.20,0,0,0,
2000-05-23_11:49,8670.04,8670.04,8670.04,8670.04,0,0,0,
2000-05-23_11:50,8665.46,8665.46,8665.46,8665.46,0,0,0,
2000-05-23_11:51,8668.18,8668.18,8668.18,8668.18,0,0,0,
2000-05-23_11:52,8662.35,8662.35,8662.35,8662.35,0,0,0,
2000-05-23_11:53,8657.36,8657.36,8657.36,8657.36,0,0,0,
2000-05-23_11:54,8663.79,8663.79,8663.79,8663.79,0,0,0,
2000-05-23_11:55,8669.19,8669.19,8669.19,8669.19,0,0,0,
2000-05-23_11:56,8665.62,8665.62,8665.62,8665.62,0,0,0,
2000-05-23_11:57,8659.18,8659.18,8659.18,8659.18,0,0,0,
2000-05-23_11:58,8661.41,8661.41,8661.41,8661.41,0,0,0,
2000-05-23_11:59,8656.38,8656.38,8656.38,8656.38,0,0,0,
2000-05-23_12:00,8671.01,8671.01,8671.01,8671.01,0,0,0,
2000-05-24_09:01,8496.06,8496.06,8496.06,8496.06,0,0,0,
2000-05-24_09:02,8480.50,8480.50,8480.50,8480.50,0,0,0,
2000-05-24_09:03,8490.16,8490.16,8490.16,8490.16,0,0,0,
2000-05-24_09:04,8502.99,8502.99,8502.99,8502.99,0,0,0,
2000-05-24_09:05,8515.57,8515.57,8515.57,8515.57,0,0,0,
2000-05-24_09:06,8525.17,8525.17,8525.17,8525.17,0,0,0,
2000-05-24_09:07,8531.85,8531.85,8531.85,8531.85,0,0,0,
2000-05-24_09:08,8519.03,8519.03,8519.03,8519.03,0,0,0,
2000-05-24_09:09,8521.22,8521.22,8521.22,8521.22,0,0,0,
2000-05-24_09:10,8517.49,8517.49,8517.49,8517.49,0,0,0,
2000-05-24_09:11,8518.42,8518.42,8518.42,8518.42,0,0,0,
2000-05-24_09:12,8507.79,8507.79,8507.79,8507.79,0,0,0,
2000-05-24_09:13,8510.23,8510.23,8510.23,8510.23,0,0,0,
2000-05-24_09:14,8503.72,8503.72,8503.72,8503.72,0,0,0,
2000-05-24_09:15,8507.82,8507.82,8507.82,8507.82,0,0,0,
2000-05-24_09:16,8516.64,8516.64,8516.64,8516.64,0,0,0,
2000-05-24_09:17,8523.46,8523.46,8523.46,8523.46,0,0,0,
2000-05-24_09:18,8537.11,8537.11,8537.11,8537.11,0,0,0,
2000-05-24_09:19,8541.54,8541.54,8541.54,8541.54,0,0,0,
2000-05-24_09:20,8548.15,8548.15,8548.15,8548.15,0,0,0,
2000-05-24_09:21,8561.18,8561.18,8561.18,8561.18,0,0,0,
2000-05-24_09:22,8570.69,8570.69,8570.69,8570.69,0,0,0,
2000-05-24_09:23,8564.54,8564.54,8564.54,8564.54,0,0,0,
2000-05-24_09:24,8570.27,8570.27,8570.27,8570.27,0,0,0,
2000-05-24_09:25,8567.81,8567.81,8567.81,8567.81,0,0,0,
2000-05-24_09:26,8562.09,8562.09,8562.09,8562.09,0,0,0,
2000-05-24_09:27,8553.07,8553.07,8553.07,8553.07,0,0,0,
2000-05-24_09:28,8553.48,8553.48,8553.48,8553.48,0,0,0,
2000-05-24_09:29,8545.64,8545.64,8545.64,8545.64,0,0,0,
2000-05-24_09:30,8534.13,8534.13,8534.13,8534.13,0,0,0,
2000-05-24_09:31,8535.06,8535.06,8535.06,8535.06,0,0,0,
2000-05-24_09:32,8532.60,8532.60,8532.60,8532.60,0,0,0,
2000-05-24_09:33,8527.72,8527.72,8527.72,8527.72,0,0,0,
2000-05-24_09:34,8538.11,8538.11,8538.11,8538.11,0,0,0,
2000-05-24_09:35,8535.88,8535.88,8535.88,8535.88,0,0,0,
2000-05-24_09:36,8546.25,8546.25,8546.25,8546.25,0,0,0,
2000-05-24_09:37,8554.94,8554.94,8554.94,8554.94,0,0,0,
2000-05-24_09:38,8557.26,8557.26,8557.26,8557.26,0,0,0,
2000-05-24_09:39,8554.80,8554.80,8554.80,8554.80,0,0,0,
2000-05-24_09:40,8550.29,8550.29,8550.29,8550.29,0,0,0,
2000-05-24_09:41,8546.96,8546.96,8546.96,8546.96,0,0,0,
2000-05-24_09:42,8545.37,8545.37,8545.37,8545.37,0,0,0,
2000-05-24_09:43,8550.44,8550.44,8550.44,8550.44,0,0,0,
2000-05-24_09:44,8551.61,8551.61,8551.61,8551.61,0,0,0,
2000-05-24_09:45,8542.22,8542.22,8542.22,8542.22,0,0,0,
2000-05-24_09:46,8546.27,8546.27,8546.27,8546.27,0,0,0,
2000-05-24_09:47,8548.26,8548.26,8548.26,8548.26,0,0,0,
2000-05-24_09:48,8546.53,8546.53,8546.53,8546.53,0,0,0,
2000-05-24_09:49,8542.05,8542.05,8542.05,8542.05,0,0,0,
2000-05-24_09:50,8553.62,8553.62,8553.62,8553.62,0,0,0,
2000-05-24_09:51,8547.11,8547.11,8547.11,8547.11,0,0,0,
2000-05-24_09:52,8559.72,8559.72,8559.72,8559.72,0,0,0,
2000-05-24_09:53,8559.35,8559.35,8559.35,8559.35,0,0,0,
2000-05-24_09:54,8554.67,8554.67,8554.67,8554.67,0,0,0,
2000-05-24_09:55,8554.75,8554.75,8554.75,8554.75,0,0,0,
2000-05-24_09:56,8557.97,8557.97,8557.97,8557.97,0,0,0,
2000-05-24_09:57,8555.21,8555.21,8555.21,8555.21,0,0,0,
2000-05-24_09:58,8565.91,8565.91,8565.91,8565.91,0,0,0,
2000-05-24_09:59,8568.64,8568.64,8568.64,8568.64,0,0,0,
2000-05-24_10:00,8566.24,8566.24,8566.24,8566.24,0,0,0,
2000-05-24_10:01,8570.78,8570.78,8570.78,8570.78,0,0,0,
2000-05-24_10:02,8569.24,8569.24,8569.24,8569.24,0,0,0,
2000-05-24_10:03,8571.86,8571.86,8571.86,8571.86,0,0,0,
2000-05-24_10:04,8566.89,8566.89,8566.89,8566.89,0,0,0,
2000-05-24_10:05,8579.17,8579.17,8579.17,8579.17,0,0,0,
2000-05-24_10:06,8576.88,8576.88,8576.88,8576.88,0,0,0,
2000-05-24_10:07,8583.79,8583.79,8583.79,8583.79,0,0,0,
2000-05-24_10:08,8585.58,8585.58,8585.58,8585.58,0,0,0,
2000-05-24_10:09,8585.68,8585.68,8585.68,8585.68,0,0,0,
2000-05-24_10:10,8593.37,8593.37,8593.37,8593.37,0,0,0,
2000-05-24_10:11,8598.94,8598.94,8598.94,8598.94,0,0,0,
2000-05-24_10:12,8601.62,8601.62,8601.62,8601.62,0,0,0,
2000-05-24_10:13,8603.59,8603.59,8603.59,8603.59,0,0,0,
2000-05-24_10:14,8611.10,8611.10,8611.10,8611.10,0,0,0,
2000-05-24_10:15,8615.80,8615.80,8615.80,8615.80,0,0,0,
2000-05-24_10:16,8618.97,8618.97,8618.97,8618.97,0,0,0,
2000-05-24_10:17,8623.12,8623.12,8623.12,8623.12,0,0,0,
2000-05-24_10:18,8621.62,8621.62,8621.62,8621.62,0,0,0,
2000-05-24_10:19,8616.29,8616.29,8616.29,8616.29,0,0,0,
2000-05-24_10:20,8614.18,8614.18,8614.18,8614.18,0,0,0,
2000-05-24_10:21,8602.07,8602.07,8602.07,8602.07,0,0,0,
2000-05-24_10:22,8596.36,8596.36,8596.36,8596.36,0,0,0,
2000-05-24_10:23,8595.35,8595.35,8595.35,8595.35,0,0,0,
2000-05-24_10:24,8594.91,8594.91,8594.91,8594.91,0,0,0,
2000-05-24_10:25,8588.34,8588.34,8588.34,8588.34,0,0,0,
2000-05-24_10:26,8592.35,8592.35,8592.35,8592.35,0,0,0,
2000-05-24_10:27,8587.40,8587.40,8587.40,8587.40,0,0,0,
2000-05-24_10:28,8577.99,8577.99,8577.99,8577.99,0,0,0,
2000-05-24_10:29,8573.39,8573.39,8573.39,8573.39,0,0,0,
2000-05-24_10:30,8574.59,8574.59,8574.59,8574.59,0,0,0,
2000-05-24_10:31,8568.84,8568.84,8568.84,8568.84,0,0,0,
2000-05-24_10:32,8572.30,8572.30,8572.30,8572.30,0,0,0,
2000-05-24_10:33,8567.80,8567.80,8567.80,8567.80,0,0,0,
2000-05-24_10:34,8571.47,8571.47,8571.47,8571.47,0,0,0,
2000-05-24_10:35,8570.38,8570.38,8570.38,8570.38,0,0,0,
2000-05-24_10:36,8573.61,8573.61,8573.61,8573.61,0,0,0,
2000-05-24_10:37,8569.50,8569.50,8569.50,8569.50,0,0,0,
2000-05-24_10:38,8571.10,8571.10,8571.10,8571.10,0,0,0,
2000-05-24_10:39,8575.31,8575.31,8575.31,8575.31,0,0,0,
2000-05-24_10:40,8574.19,8574.19,8574.19,8574.19,0,0,0,
2000-05-24_10:41,8572.72,8572.72,8572.72,8572.72,0,0,0,
2000-05-24_10:42,8573.82,8573.82,8573.82,8573.82,0,0,0,
2000-05-24_10:43,8575.76,8575.76,8575.76,8575.76,0,0,0,
2000-05-24_10:44,8577.34,8577.34,8577.34,8577.34,0,0,0,
2000-05-24_10:45,8581.20,8581.20,8581.20,8581.20,0,0,0,
2000-05-24_10:46,8577.69,8577.69,8577.69,8577.69,0,0,0,
2000-05-24_10:47,8579.96,8579.96,8579.96,8579.96,0,0,0,
2000-05-24_10:48,8575.05,8575.05,8575.05,8575.05,0,0,0,
2000-05-24_10:49,8583.31,8583.31,8583.31,8583.31,0,0,0,
2000-05-24_10:50,8577.72,8577.72,8577.72,8577.72,0,0,0,
2000-05-24_10:51,8579.16,8579.16,8579.16,8579.16,0,0,0,
2000-05-24_10:52,8569.62,8569.62,8569.62,8569.62,0,0,0,
2000-05-24_10:53,8561.35,8561.35,8561.35,8561.35,0,0,0,
2000-05-24_10:54,8553.80,8553.80,8553.80,8553.80,0,0,0,
2000-05-24_10:55,8551.62,8551.62,8551.62,8551.62,0,0,0,
2000-05-24_10:56,8549.86,8549.86,8549.86,8549.86,0,0,0,
2000-05-24_10:57,8544.62,8544.62,8544.62,8544.62,0,0,0,
2000-05-24_10:58,8545.64,8545.64,8545.64,8545.64,0,0,0,
2000-05-24_10:59,8543.80,8543.80,8543.80,8543.80,0,0,0,
2000-05-24_11:00,8536.27,8536.27,8536.27,8536.27,0,0,0,
2000-05-24_11:01,8534.00,8534.00,8534.00,8534.00,0,0,0,
2000-05-24_11:02,8527.19,8527.19,8527.19,8527.19,0,0,0,
2000-05-24_11:03,8525.01,8525.01,8525.01,8525.01,0,0,0,
2000-05-24_11:04,8513.86,8513.86,8513.86,8513.86,0,0,0,
2000-05-24_11:05,8518.43,8518.43,8518.43,8518.43,0,0,0,
2000-05-24_11:06,8510.32,8510.32,8510.32,8510.32,0,0,0,
2000-05-24_11:07,8513.07,8513.07,8513.07,8513.07,0,0,0,
2000-05-24_11:08,8511.86,8511.86,8511.86,8511.86,0,0,0,
2000-05-24_11:09,8515.11,8515.11,8515.11,8515.11,0,0,0,
2000-05-24_11:10,8515.10,8515.10,8515.10,8515.10,0,0,0,
2000-05-24_11:11,8522.63,8522.63,8522.63,8522.63,0,0,0,
2000-05-24_11:12,8528.32,8528.32,8528.32,8528.32,0,0,0,
2000-05-24_11:13,8527.22,8527.22,8527.22,8527.22,0,0,0,
2000-05-24_11:14,8528.97,8528.97,8528.97,8528.97,0,0,0,
2000-05-24_11:15,8532.37,8532.37,8532.37,8532.37,0,0,0,
2000-05-24_11:16,8523.82,8523.82,8523.82,8523.82,0,0,0,
2000-05-24_11:17,8522.84,8522.84,8522.84,8522.84,0,0,0,
2000-05-24_11:18,8522.30,8522.30,8522.30,8522.30,0,0,0,
2000-05-24_11:19,8515.31,8515.31,8515.31,8515.31,0,0,0,
2000-05-24_11:20,8521.02,8521.02,8521.02,8521.02,0,0,0,
2000-05-24_11:21,8515.22,8515.22,8515.22,8515.22,0,0,0,
2000-05-24_11:22,8512.52,8512.52,8512.52,8512.52,0,0,0,
2000-05-24_11:23,8504.82,8504.82,8504.82,8504.82,0,0,0,
2000-05-24_11:24,8503.91,8503.91,8503.91,8503.91,0,0,0,
2000-05-24_11:25,8495.43,8495.43,8495.43,8495.43,0,0,0,
2000-05-24_11:26,8490.39,8490.39,8490.39,8490.39,0,0,0,
2000-05-24_11:27,8486.78,8486.78,8486.78,8486.78,0,0,0,
2000-05-24_11:28,8484.84,8484.84,8484.84,8484.84,0,0,0,
2000-05-24_11:29,8485.23,8485.23,8485.23,8485.23,0,0,0,
2000-05-24_11:30,8493.76,8493.76,8493.76,8493.76,0,0,0,
2000-05-24_11:31,8491.62,8491.62,8491.62,8491.62,0,0,0,
2000-05-24_11:32,8500.51,8500.51,8500.51,8500.51,0,0,0,
2000-05-24_11:33,8507.47,8507.47,8507.47,8507.47,0,0,0,
2000-05-24_11:34,8509.06,8509.06,8509.06,8509.06,0,0,0,
2000-05-24_11:35,8516.66,8516.66,8516.66,8516.66,0,0,0,
2000-05-24_11:36,8519.49,8519.49,8519.49,8519.49,0,0,0,
2000-05-24_11:37,8522.52,8522.52,8522.52,8522.52,0,0,0,
2000-05-24_11:38,8520.52,8520.52,8520.52,8520.52,0,0,0,
2000-05-24_11:39,8518.35,8518.35,8518.35,8518.35,0,0,0,
2000-05-24_11:40,8516.56,8516.56,8516.56,8516.56,0,0,0,
2000-05-24_11:41,8516.94,8516.94,8516.94,8516.94,0,0,0,
2000-05-24_11:42,8511.69,8511.69,8511.69,8511.69,0,0,0,
2000-05-24_11:43,8506.47,8506.47,8506.47,8506.47,0,0,0,
2000-05-24_11:44,8510.67,8510.67,8510.67,8510.67,0,0,0,
2000-05-24_11:45,8507.49,8507.49,8507.49,8507.49,0,0,0,
2000-05-24_11:46,8503.71,8503.71,8503.71,8503.71,0,0,0,
2000-05-24_11:47,8497.00,8497.00,8497.00,8497.00,0,0,0,
2000-05-24_11:48,8497.72,8497.72,8497.72,8497.72,0,0,0,
2000-05-24_11:49,8497.66,8497.66,8497.66,8497.66,0,0,0,
2000-05-24_11:50,8494.21,8494.21,8494.21,8494.21,0,0,0,
2000-05-24_11:51,8483.78,8483.78,8483.78,8483.78,0,0,0,
2000-05-24_11:52,8478.09,8478.09,8478.09,8478.09,0,0,0,
2000-05-24_11:53,8478.10,8478.10,8478.10,8478.10,0,0,0,
2000-05-24_11:54,8470.56,8470.56,8470.56,8470.56,0,0,0,
2000-05-24_11:55,8478.87,8478.87,8478.87,8478.87,0,0,0,
2000-05-24_11:56,8477.89,8477.89,8477.89,8477.89,0,0,0,
2000-05-24_11:57,8484.40,8484.40,8484.40,8484.40,0,0,0,
2000-05-24_11:58,8490.01,8490.01,8490.01,8490.01,0,0,0,
2000-05-24_11:59,8495.84,8495.84,8495.84,8495.84,0,0,0,
2000-05-24_12:00,8500.41,8500.41,8500.41,8500.41,0,0,0,
2000-05-25_09:01,8609.80,8609.80,8609.80,8609.80,0,0,0,
2000-05-25_09:02,8638.98,8638.98,8638.98,8638.98,0,0,0,
2000-05-25_09:03,8639.28,8639.28,8639.28,8639.28,0,0,0,
2000-05-25_09:04,8638.03,8638.03,8638.03,8638.03,0,0,0,
2000-05-25_09:05,8622.98,8622.98,8622.98,8622.98,0,0,0,
2000-05-25_09:06,8608.23,8608.23,8608.23,8608.23,0,0,0,
2000-05-25_09:07,8604.64,8604.64,8604.64,8604.64,0,0,0,
2000-05-25_09:08,8600.17,8600.17,8600.17,8600.17,0,0,0,
2000-05-25_09:09,8597.58,8597.58,8597.58,8597.58,0,0,0,
2000-05-25_09:10,8615.09,8615.09,8615.09,8615.09,0,0,0,
2000-05-25_09:11,8627.93,8627.93,8627.93,8627.93,0,0,0,
2000-05-25_09:12,8640.80,8640.80,8640.80,8640.80,0,0,0,
2000-05-25_09:13,8643.66,8643.66,8643.66,8643.66,0,0,0,
2000-05-25_09:14,8639.82,8639.82,8639.82,8639.82,0,0,0,
2000-05-25_09:15,8633.77,8633.77,8633.77,8633.77,0,0,0,
2000-05-25_09:16,8630.66,8630.66,8630.66,8630.66,0,0,0,
2000-05-25_09:17,8614.47,8614.47,8614.47,8614.47,0,0,0,
2000-05-25_09:18,8605.32,8605.32,8605.32,8605.32,0,0,0,
2000-05-25_09:19,8595.04,8595.04,8595.04,8595.04,0,0,0,
2000-05-25_09:20,8587.82,8587.82,8587.82,8587.82,0,0,0,
2000-05-25_09:21,8588.96,8588.96,8588.96,8588.96,0,0,0,
2000-05-25_09:22,8590.43,8590.43,8590.43,8590.43,0,0,0,
2000-05-25_09:23,8588.58,8588.58,8588.58,8588.58,0,0,0,
2000-05-25_09:24,8586.34,8586.34,8586.34,8586.34,0,0,0,
2000-05-25_09:25,8584.67,8584.67,8584.67,8584.67,0,0,0,
2000-05-25_09:26,8581.66,8581.66,8581.66,8581.66,0,0,0,
2000-05-25_09:27,8575.28,8575.28,8575.28,8575.28,0,0,0,
2000-05-25_09:28,8570.89,8570.89,8570.89,8570.89,0,0,0,
2000-05-25_09:29,8557.45,8557.45,8557.45,8557.45,0,0,0,
2000-05-25_09:30,8545.75,8545.75,8545.75,8545.75,0,0,0,
2000-05-25_09:31,8541.06,8541.06,8541.06,8541.06,0,0,0,
2000-05-25_09:32,8531.88,8531.88,8531.88,8531.88,0,0,0,
2000-05-25_09:33,8529.13,8529.13,8529.13,8529.13,0,0,0,
2000-05-25_09:34,8525.14,8525.14,8525.14,8525.14,0,0,0,
2000-05-25_09:35,8529.66,8529.66,8529.66,8529.66,0,0,0,
2000-05-25_09:36,8547.79,8547.79,8547.79,8547.79,0,0,0,
2000-05-25_09:37,8561.05,8561.05,8561.05,8561.05,0,0,0,
2000-05-25_09:38,8570.84,8570.84,8570.84,8570.84,0,0,0,
2000-05-25_09:39,8562.19,8562.19,8562.19,8562.19,0,0,0,
2000-05-25_09:40,8570.78,8570.78,8570.78,8570.78,0,0,0,
2000-05-25_09:41,8563.53,8563.53,8563.53,8563.53,0,0,0,
2000-05-25_09:42,8559.57,8559.57,8559.57,8559.57,0,0,0,
2000-05-25_09:43,8556.26,8556.26,8556.26,8556.26,0,0,0,
2000-05-25_09:44,8550.61,8550.61,8550.61,8550.61,0,0,0,
2000-05-25_09:45,8545.17,8545.17,8545.17,8545.17,0,0,0,
2000-05-25_09:46,8547.29,8547.29,8547.29,8547.29,0,0,0,
2000-05-25_09:47,8546.33,8546.33,8546.33,8546.33,0,0,0,
2000-05-25_09:48,8538.12,8538.12,8538.12,8538.12,0,0,0,
2000-05-25_09:49,8541.13,8541.13,8541.13,8541.13,0,0,0,
2000-05-25_09:50,8533.04,8533.04,8533.04,8533.04,0,0,0,
2000-05-25_09:51,8531.64,8531.64,8531.64,8531.64,0,0,0,
2000-05-25_09:52,8531.14,8531.14,8531.14,8531.14,0,0,0,
2000-05-25_09:53,8518.97,8518.97,8518.97,8518.97,0,0,0,
2000-05-25_09:54,8531.57,8531.57,8531.57,8531.57,0,0,0,
2000-05-25_09:55,8518.73,8518.73,8518.73,8518.73,0,0,0,
2000-05-25_09:56,8518.06,8518.06,8518.06,8518.06,0,0,0,
2000-05-25_09:57,8508.90,8508.90,8508.90,8508.90,0,0,0,
2000-05-25_09:58,8509.55,8509.55,8509.55,8509.55,0,0,0,
2000-05-25_09:59,8502.82,8502.82,8502.82,8502.82,0,0,0,
2000-05-25_10:00,8494.57,8494.57,8494.57,8494.57,0,0,0,
2000-05-25_10:01,8480.41,8480.41,8480.41,8480.41,0,0,0,
2000-05-25_10:02,8478.78,8478.78,8478.78,8478.78,0,0,0,
2000-05-25_10:03,8468.68,8468.68,8468.68,8468.68,0,0,0,
2000-05-25_10:04,8473.74,8473.74,8473.74,8473.74,0,0,0,
2000-05-25_10:05,8490.09,8490.09,8490.09,8490.09,0,0,0,
2000-05-25_10:06,8490.89,8490.89,8490.89,8490.89,0,0,0,
2000-05-25_10:07,8498.59,8498.59,8498.59,8498.59,0,0,0,
2000-05-25_10:08,8506.56,8506.56,8506.56,8506.56,0,0,0,
2000-05-25_10:09,8517.10,8517.10,8517.10,8517.10,0,0,0,
2000-05-25_10:10,8516.58,8516.58,8516.58,8516.58,0,0,0,
2000-05-25_10:11,8524.10,8524.10,8524.10,8524.10,0,0,0,
2000-05-25_10:12,8523.20,8523.20,8523.20,8523.20,0,0,0,
2000-05-25_10:13,8520.53,8520.53,8520.53,8520.53,0,0,0,
2000-05-25_10:14,8524.92,8524.92,8524.92,8524.92,0,0,0,
2000-05-25_10:15,8520.13,8520.13,8520.13,8520.13,0,0,0,
2000-05-25_10:16,8525.34,8525.34,8525.34,8525.34,0,0,0,
2000-05-25_10:17,8519.94,8519.94,8519.94,8519.94,0,0,0,
2000-05-25_10:18,8516.91,8516.91,8516.91,8516.91,0,0,0,
2000-05-25_10:19,8519.95,8519.95,8519.95,8519.95,0,0,0,
2000-05-25_10:20,8520.92,8520.92,8520.92,8520.92,0,0,0,
2000-05-25_10:21,8518.08,8518.08,8518.08,8518.08,0,0,0,
2000-05-25_10:22,8521.49,8521.49,8521.49,8521.49,0,0,0,
2000-05-25_10:23,8518.70,8518.70,8518.70,8518.70,0,0,0,
2000-05-25_10:24,8515.88,8515.88,8515.88,8515.88,0,0,0,
2000-05-25_10:25,8511.82,8511.82,8511.82,8511.82,0,0,0,
2000-05-25_10:26,8506.78,8506.78,8506.78,8506.78,0,0,0,
2000-05-25_10:27,8506.32,8506.32,8506.32,8506.32,0,0,0,
2000-05-25_10:28,8513.72,8513.72,8513.72,8513.72,0,0,0,
2000-05-25_10:29,8511.49,8511.49,8511.49,8511.49,0,0,0,
2000-05-25_10:30,8511.02,8511.02,8511.02,8511.02,0,0,0,
2000-05-25_10:31,8508.75,8508.75,8508.75,8508.75,0,0,0,
2000-05-25_10:32,8505.92,8505.92,8505.92,8505.92,0,0,0,
2000-05-25_10:33,8512.60,8512.60,8512.60,8512.60,0,0,0,
2000-05-25_10:34,8505.25,8505.25,8505.25,8505.25,0,0,0,
2000-05-25_10:35,8507.12,8507.12,8507.12,8507.12,0,0,0,
2000-05-25_10:36,8505.09,8505.09,8505.09,8505.09,0,0,0,
2000-05-25_10:37,8505.55,8505.55,8505.55,8505.55,0,0,0,
2000-05-25_10:38,8503.09,8503.09,8503.09,8503.09,0,0,0,
2000-05-25_10:39,8503.92,8503.92,8503.92,8503.92,0,0,0,
2000-05-25_10:40,8496.92,8496.92,8496.92,8496.92,0,0,0,
2000-05-25_10:41,8480.07,8480.07,8480.07,8480.07,0,0,0,
2000-05-25_10:42,8478.30,8478.30,8478.30,8478.30,0,0,0,
2000-05-25_10:43,8471.17,8471.17,8471.17,8471.17,0,0,0,
2000-05-25_10:44,8460.54,8460.54,8460.54,8460.54,0,0,0,
2000-05-25_10:45,8457.39,8457.39,8457.39,8457.39,0,0,0,
2000-05-25_10:46,8456.60,8456.60,8456.60,8456.60,0,0,0,
2000-05-25_10:47,8459.59,8459.59,8459.59,8459.59,0,0,0,
2000-05-25_10:48,8466.26,8466.26,8466.26,8466.26,0,0,0,
2000-05-25_10:49,8465.12,8465.12,8465.12,8465.12,0,0,0,
2000-05-25_10:50,8477.81,8477.81,8477.81,8477.81,0,0,0,
2000-05-25_10:51,8475.75,8475.75,8475.75,8475.75,0,0,0,
2000-05-25_10:52,8478.66,8478.66,8478.66,8478.66,0,0,0,
2000-05-25_10:53,8479.90,8479.90,8479.90,8479.90,0,0,0,
2000-05-25_10:54,8480.03,8480.03,8480.03,8480.03,0,0,0,
2000-05-25_10:55,8482.29,8482.29,8482.29,8482.29,0,0,0,
2000-05-25_10:56,8487.07,8487.07,8487.07,8487.07,0,0,0,
2000-05-25_10:57,8486.06,8486.06,8486.06,8486.06,0,0,0,
2000-05-25_10:58,8480.41,8480.41,8480.41,8480.41,0,0,0,
2000-05-25_10:59,8477.82,8477.82,8477.82,8477.82,0,0,0,
2000-05-25_11:00,8483.77,8483.77,8483.77,8483.77,0,0,0,
2000-05-25_11:01,8481.91,8481.91,8481.91,8481.91,0,0,0,
2000-05-25_11:02,8476.26,8476.26,8476.26,8476.26,0,0,0,
2000-05-25_11:03,8481.18,8481.18,8481.18,8481.18,0,0,0,
2000-05-25_11:04,8481.97,8481.97,8481.97,8481.97,0,0,0,
2000-05-25_11:05,8480.86,8480.86,8480.86,8480.86,0,0,0,
2000-05-25_11:06,8478.56,8478.56,8478.56,8478.56,0,0,0,
2000-05-25_11:07,8480.80,8480.80,8480.80,8480.80,0,0,0,
2000-05-25_11:08,8482.40,8482.40,8482.40,8482.40,0,0,0,
2000-05-25_11:09,8479.74,8479.74,8479.74,8479.74,0,0,0,
2000-05-25_11:10,8479.90,8479.90,8479.90,8479.90,0,0,0,
2000-05-25_11:11,8488.25,8488.25,8488.25,8488.25,0,0,0,
2000-05-25_11:12,8488.43,8488.43,8488.43,8488.43,0,0,0,
2000-05-25_11:13,8493.72,8493.72,8493.72,8493.72,0,0,0,
2000-05-25_11:14,8495.86,8495.86,8495.86,8495.86,0,0,0,
2000-05-25_11:15,8503.98,8503.98,8503.98,8503.98,0,0,0,
2000-05-25_11:16,8507.99,8507.99,8507.99,8507.99,0,0,0,
2000-05-25_11:17,8517.67,8517.67,8517.67,8517.67,0,0,0,
2000-05-25_11:18,8529.70,8529.70,8529.70,8529.70,0,0,0,
2000-05-25_11:19,8537.82,8537.82,8537.82,8537.82,0,0,0,
2000-05-25_11:20,8540.41,8540.41,8540.41,8540.41,0,0,0,
2000-05-25_11:21,8541.05,8541.05,8541.05,8541.05,0,0,0,
2000-05-25_11:22,8537.94,8537.94,8537.94,8537.94,0,0,0,
2000-05-25_11:23,8529.44,8529.44,8529.44,8529.44,0,0,0,
2000-05-25_11:24,8521.16,8521.16,8521.16,8521.16,0,0,0,
2000-05-25_11:25,8521.19,8521.19,8521.19,8521.19,0,0,0,
2000-05-25_11:26,8510.43,8510.43,8510.43,8510.43,0,0,0,
2000-05-25_11:27,8515.34,8515.34,8515.34,8515.34,0,0,0,
2000-05-25_11:28,8507.17,8507.17,8507.17,8507.17,0,0,0,
2000-05-25_11:29,8510.82,8510.82,8510.82,8510.82,0,0,0,
2000-05-25_11:30,8505.12,8505.12,8505.12,8505.12,0,0,0,
2000-05-25_11:31,8510.47,8510.47,8510.47,8510.47,0,0,0,
2000-05-25_11:32,8503.74,8503.74,8503.74,8503.74,0,0,0,
2000-05-25_11:33,8506.22,8506.22,8506.22,8506.22,0,0,0,
2000-05-25_11:34,8504.90,8504.90,8504.90,8504.90,0,0,0,
2000-05-25_11:35,8496.23,8496.23,8496.23,8496.23,0,0,0,
2000-05-25_11:36,8495.12,8495.12,8495.12,8495.12,0,0,0,
2000-05-25_11:37,8498.57,8498.57,8498.57,8498.57,0,0,0,
2000-05-25_11:38,8495.89,8495.89,8495.89,8495.89,0,0,0,
2000-05-25_11:39,8498.16,8498.16,8498.16,8498.16,0,0,0,
2000-05-25_11:40,8483.44,8483.44,8483.44,8483.44,0,0,0,
2000-05-25_11:41,8484.90,8484.90,8484.90,8484.90,0,0,0,
2000-05-25_11:42,8480.93,8480.93,8480.93,8480.93,0,0,0,
2000-05-25_11:43,8478.08,8478.08,8478.08,8478.08,0,0,0,
2000-05-25_11:44,8473.76,8473.76,8473.76,8473.76,0,0,0,
2000-05-25_11:45,8476.05,8476.05,8476.05,8476.05,0,0,0,
2000-05-25_11:46,8468.94,8468.94,8468.94,8468.94,0,0,0,
2000-05-25_11:47,8476.31,8476.31,8476.31,8476.31,0,0,0,
2000-05-25_11:48,8469.67,8469.67,8469.67,8469.67,0,0,0,
2000-05-25_11:49,8466.47,8466.47,8466.47,8466.47,0,0,0,
2000-05-25_11:50,8465.63,8465.63,8465.63,8465.63,0,0,0,
2000-05-25_11:51,8465.49,8465.49,8465.49,8465.49,0,0,0,
2000-05-25_11:52,8459.84,8459.84,8459.84,8459.84,0,0,0,
2000-05-25_11:53,8461.10,8461.10,8461.10,8461.10,0,0,0,
2000-05-25_11:54,8452.69,8452.69,8452.69,8452.69,0,0,0,
2000-05-25_11:55,8447.45,8447.45,8447.45,8447.45,0,0,0,
2000-05-25_11:56,8442.68,8442.68,8442.68,8442.68,0,0,0,
2000-05-25_11:57,8436.03,8436.03,8436.03,8436.03,0,0,0,
2000-05-25_11:58,8424.35,8424.35,8424.35,8424.35,0,0,0,
2000-05-25_11:59,8418.50,8418.50,8418.50,8418.50,0,0,0,
2000-05-25_12:00,8438.10,8438.10,8438.10,8438.10,0,0,0,
2000-05-26_09:01,8397.01,8397.01,8397.01,8397.01,0,0,0,
2000-05-26_09:02,8396.11,8396.11,8396.11,8396.11,0,0,0,
2000-05-26_09:03,8386.37,8386.37,8386.37,8386.37,0,0,0,
2000-05-26_09:04,8396.51,8396.51,8396.51,8396.51,0,0,0,
2000-05-26_09:05,8407.70,8407.70,8407.70,8407.70,0,0,0,
2000-05-26_09:06,8411.05,8411.05,8411.05,8411.05,0,0,0,
2000-05-26_09:07,8429.27,8429.27,8429.27,8429.27,0,0,0,
2000-05-26_09:08,8439.35,8439.35,8439.35,8439.35,0,0,0,
2000-05-26_09:09,8450.59,8450.59,8450.59,8450.59,0,0,0,
2000-05-26_09:10,8454.52,8454.52,8454.52,8454.52,0,0,0,
2000-05-26_09:11,8451.18,8451.18,8451.18,8451.18,0,0,0,
2000-05-26_09:12,8438.31,8438.31,8438.31,8438.31,0,0,0,
2000-05-26_09:13,8434.08,8434.08,8434.08,8434.08,0,0,0,
2000-05-26_09:14,8423.92,8423.92,8423.92,8423.92,0,0,0,
2000-05-26_09:15,8421.21,8421.21,8421.21,8421.21,0,0,0,
2000-05-26_09:16,8410.84,8410.84,8410.84,8410.84,0,0,0,
2000-05-26_09:17,8404.23,8404.23,8404.23,8404.23,0,0,0,
2000-05-26_09:18,8396.88,8396.88,8396.88,8396.88,0,0,0,
2000-05-26_09:19,8389.63,8389.63,8389.63,8389.63,0,0,0,
2000-05-26_09:20,8394.95,8394.95,8394.95,8394.95,0,0,0,
2000-05-26_09:21,8404.66,8404.66,8404.66,8404.66,0,0,0,
2000-05-26_09:22,8412.04,8412.04,8412.04,8412.04,0,0,0,
2000-05-26_09:23,8426.58,8426.58,8426.58,8426.58,0,0,0,
2000-05-26_09:24,8430.94,8430.94,8430.94,8430.94,0,0,0,
2000-05-26_09:25,8428.02,8428.02,8428.02,8428.02,0,0,0,
2000-05-26_09:26,8426.92,8426.92,8426.92,8426.92,0,0,0,
2000-05-26_09:27,8425.71,8425.71,8425.71,8425.71,0,0,0,
2000-05-26_09:28,8423.29,8423.29,8423.29,8423.29,0,0,0,
2000-05-26_09:29,8421.53,8421.53,8421.53,8421.53,0,0,0,
2000-05-26_09:30,8417.38,8417.38,8417.38,8417.38,0,0,0,
2000-05-26_09:31,8418.82,8418.82,8418.82,8418.82,0,0,0,
2000-05-26_09:32,8419.38,8419.38,8419.38,8419.38,0,0,0,
2000-05-26_09:33,8420.84,8420.84,8420.84,8420.84,0,0,0,
2000-05-26_09:34,8425.78,8425.78,8425.78,8425.78,0,0,0,
2000-05-26_09:35,8424.24,8424.24,8424.24,8424.24,0,0,0,
2000-05-26_09:36,8434.98,8434.98,8434.98,8434.98,0,0,0,
2000-05-26_09:37,8436.79,8436.79,8436.79,8436.79,0,0,0,
2000-05-26_09:38,8441.36,8441.36,8441.36,8441.36,0,0,0,
2000-05-26_09:39,8456.75,8456.75,8456.75,8456.75,0,0,0,
2000-05-26_09:40,8456.74,8456.74,8456.74,8456.74,0,0,0,
2000-05-26_09:41,8464.78,8464.78,8464.78,8464.78,0,0,0,
2000-05-26_09:42,8465.81,8465.81,8465.81,8465.81,0,0,0,
2000-05-26_09:43,8474.68,8474.68,8474.68,8474.68,0,0,0,
2000-05-26_09:44,8481.45,8481.45,8481.45,8481.45,0,0,0,
2000-05-26_09:45,8487.09,8487.09,8487.09,8487.09,0,0,0,
2000-05-26_09:46,8487.47,8487.47,8487.47,8487.47,0,0,0,
2000-05-26_09:47,8481.77,8481.77,8481.77,8481.77,0,0,0,
2000-05-26_09:48,8478.65,8478.65,8478.65,8478.65,0,0,0,
2000-05-26_09:49,8478.82,8478.82,8478.82,8478.82,0,0,0,
2000-05-26_09:50,8481.01,8481.01,8481.01,8481.01,0,0,0,
2000-05-26_09:51,8484.85,8484.85,8484.85,8484.85,0,0,0,
2000-05-26_09:52,8491.46,8491.46,8491.46,8491.46,0,0,0,
2000-05-26_09:53,8486.03,8486.03,8486.03,8486.03,0,0,0,
2000-05-26_09:54,8494.57,8494.57,8494.57,8494.57,0,0,0,
2000-05-26_09:55,8491.28,8491.28,8491.28,8491.28,0,0,0,
2000-05-26_09:56,8486.98,8486.98,8486.98,8486.98,0,0,0,
2000-05-26_09:57,8489.70,8489.70,8489.70,8489.70,0,0,0,
2000-05-26_09:58,8494.08,8494.08,8494.08,8494.08,0,0,0,
2000-05-26_09:59,8488.28,8488.28,8488.28,8488.28,0,0,0,
2000-05-26_10:00,8488.12,8488.12,8488.12,8488.12,0,0,0,
2000-05-26_10:01,8491.41,8491.41,8491.41,8491.41,0,0,0,
2000-05-26_10:02,8480.91,8480.91,8480.91,8480.91,0,0,0,
2000-05-26_10:03,8485.70,8485.70,8485.70,8485.70,0,0,0,
2000-05-26_10:04,8482.29,8482.29,8482.29,8482.29,0,0,0,
2000-05-26_10:05,8482.54,8482.54,8482.54,8482.54,0,0,0,
2000-05-26_10:06,8484.43,8484.43,8484.43,8484.43,0,0,0,
2000-05-26_10:07,8482.80,8482.80,8482.80,8482.80,0,0,0,
2000-05-26_10:08,8481.05,8481.05,8481.05,8481.05,0,0,0,
2000-05-26_10:09,8477.18,8477.18,8477.18,8477.18,0,0,0,
2000-05-26_10:10,8475.36,8475.36,8475.36,8475.36,0,0,0,
2000-05-26_10:11,8467.86,8467.86,8467.86,8467.86,0,0,0,
2000-05-26_10:12,8467.48,8467.48,8467.48,8467.48,0,0,0,
2000-05-26_10:13,8465.05,8465.05,8465.05,8465.05,0,0,0,
2000-05-26_10:14,8464.51,8464.51,8464.51,8464.51,0,0,0,
2000-05-26_10:15,8459.59,8459.59,8459.59,8459.59,0,0,0,
2000-05-26_10:16,8459.30,8459.30,8459.30,8459.30,0,0,0,
2000-05-26_10:17,8459.34,8459.34,8459.34,8459.34,0,0,0,
2000-05-26_10:18,8458.98,8458.98,8458.98,8458.98,0,0,0,
2000-05-26_10:19,8462.97,8462.97,8462.97,8462.97,0,0,0,
2000-05-26_10:20,8465.96,8465.96,8465.96,8465.96,0,0,0,
2000-05-26_10:21,8463.41,8463.41,8463.41,8463.41,0,0,0,
2000-05-26_10:22,8464.78,8464.78,8464.78,8464.78,0,0,0,
2000-05-26_10:23,8469.18,8469.18,8469.18,8469.18,0,0,0,
2000-05-26_10:24,8468.18,8468.18,8468.18,8468.18,0,0,0,
2000-05-26_10:25,8464.58,8464.58,8464.58,8464.58,0,0,0,
2000-05-26_10:26,8467.89,8467.89,8467.89,8467.89,0,0,0,
2000-05-26_10:27,8462.12,8462.12,8462.12,8462.12,0,0,0,
2000-05-26_10:28,8474.04,8474.04,8474.04,8474.04,0,0,0,
2000-05-26_10:29,8478.35,8478.35,8478.35,8478.35,0,0,0,
2000-05-26_10:30,8481.79,8481.79,8481.79,8481.79,0,0,0,
2000-05-26_10:31,8490.94,8490.94,8490.94,8490.94,0,0,0,
2000-05-26_10:32,8492.99,8492.99,8492.99,8492.99,0,0,0,
2000-05-26_10:33,8494.65,8494.65,8494.65,8494.65,0,0,0,
2000-05-26_10:34,8496.97,8496.97,8496.97,8496.97,0,0,0,
2000-05-26_10:35,8508.30,8508.30,8508.30,8508.30,0,0,0,
2000-05-26_10:36,8512.63,8512.63,8512.63,8512.63,0,0,0,
2000-05-26_10:37,8512.17,8512.17,8512.17,8512.17,0,0,0,
2000-05-26_10:38,8511.16,8511.16,8511.16,8511.16,0,0,0,
2000-05-26_10:39,8506.27,8506.27,8506.27,8506.27,0,0,0,
2000-05-26_10:40,8510.02,8510.02,8510.02,8510.02,0,0,0,
2000-05-26_10:41,8499.92,8499.92,8499.92,8499.92,0,0,0,
2000-05-26_10:42,8498.35,8498.35,8498.35,8498.35,0,0,0,
2000-05-26_10:43,8490.05,8490.05,8490.05,8490.05,0,0,0,
2000-05-26_10:44,8489.78,8489.78,8489.78,8489.78,0,0,0,
2000-05-26_10:45,8489.06,8489.06,8489.06,8489.06,0,0,0,
2000-05-26_10:46,8488.94,8488.94,8488.94,8488.94,0,0,0,
2000-05-26_10:47,8497.40,8497.40,8497.40,8497.40,0,0,0,
2000-05-26_10:48,8493.18,8493.18,8493.18,8493.18,0,0,0,
2000-05-26_10:49,8497.32,8497.32,8497.32,8497.32,0,0,0,
2000-05-26_10:50,8495.89,8495.89,8495.89,8495.89,0,0,0,
2000-05-26_10:51,8505.58,8505.58,8505.58,8505.58,0,0,0,
2000-05-26_10:52,8506.94,8506.94,8506.94,8506.94,0,0,0,
2000-05-26_10:53,8505.87,8505.87,8505.87,8505.87,0,0,0,
2000-05-26_10:54,8513.57,8513.57,8513.57,8513.57,0,0,0,
2000-05-26_10:55,8513.98,8513.98,8513.98,8513.98,0,0,0,
2000-05-26_10:56,8517.24,8517.24,8517.24,8517.24,0,0,0,
2000-05-26_10:57,8516.30,8516.30,8516.30,8516.30,0,0,0,
2000-05-26_10:58,8521.58,8521.58,8521.58,8521.58,0,0,0,
2000-05-26_10:59,8516.74,8516.74,8516.74,8516.74,0,0,0,
2000-05-26_11:00,8520.61,8520.61,8520.61,8520.61,0,0,0,
2000-05-26_11:01,8528.05,8528.05,8528.05,8528.05,0,0,0,
2000-05-26_11:02,8530.62,8530.62,8530.62,8530.62,0,0,0,
2000-05-26_11:03,8527.79,8527.79,8527.79,8527.79,0,0,0,
2000-05-26_11:04,8527.43,8527.43,8527.43,8527.43,0,0,0,
2000-05-26_11:05,8527.25,8527.25,8527.25,8527.25,0,0,0,
2000-05-26_11:06,8521.70,8521.70,8521.70,8521.70,0,0,0,
2000-05-26_11:07,8523.21,8523.21,8523.21,8523.21,0,0,0,
2000-05-26_11:08,8516.76,8516.76,8516.76,8516.76,0,0,0,
2000-05-26_11:09,8513.87,8513.87,8513.87,8513.87,0,0,0,
2000-05-26_11:10,8511.64,8511.64,8511.64,8511.64,0,0,0,
2000-05-26_11:11,8515.81,8515.81,8515.81,8515.81,0,0,0,
2000-05-26_11:12,8518.80,8518.80,8518.80,8518.80,0,0,0,
2000-05-26_11:13,8511.77,8511.77,8511.77,8511.77,0,0,0,
2000-05-26_11:14,8511.33,8511.33,8511.33,8511.33,0,0,0,
2000-05-26_11:15,8517.78,8517.78,8517.78,8517.78,0,0,0,
2000-05-26_11:16,8512.90,8512.90,8512.90,8512.90,0,0,0,
2000-05-26_11:17,8510.16,8510.16,8510.16,8510.16,0,0,0,
2000-05-26_11:18,8510.66,8510.66,8510.66,8510.66,0,0,0,
2000-05-26_11:19,8512.77,8512.77,8512.77,8512.77,0,0,0,
2000-05-26_11:20,8519.89,8519.89,8519.89,8519.89,0,0,0,
2000-05-26_11:21,8526.06,8526.06,8526.06,8526.06,0,0,0,
2000-05-26_11:22,8533.48,8533.48,8533.48,8533.48,0,0,0,
2000-05-26_11:23,8533.54,8533.54,8533.54,8533.54,0,0,0,
2000-05-26_11:24,8534.38,8534.38,8534.38,8534.38,0,0,0,
2000-05-26_11:25,8542.97,8542.97,8542.97,8542.97,0,0,0,
2000-05-26_11:26,8543.55,8543.55,8543.55,8543.55,0,0,0,
2000-05-26_11:27,8553.50,8553.50,8553.50,8553.50,0,0,0,
2000-05-26_11:28,8556.07,8556.07,8556.07,8556.07,0,0,0,
2000-05-26_11:29,8556.91,8556.91,8556.91,8556.91,0,0,0,
2000-05-26_11:30,8555.69,8555.69,8555.69,8555.69,0,0,0,
2000-05-26_11:31,8548.29,8548.29,8548.29,8548.29,0,0,0,
2000-05-26_11:32,8557.27,8557.27,8557.27,8557.27,0,0,0,
2000-05-26_11:33,8556.68,8556.68,8556.68,8556.68,0,0,0,
2000-05-26_11:34,8558.54,8558.54,8558.54,8558.54,0,0,0,
2000-05-26_11:35,8562.00,8562.00,8562.00,8562.00,0,0,0,
2000-05-26_11:36,8559.24,8559.24,8559.24,8559.24,0,0,0,
2000-05-26_11:37,8561.64,8561.64,8561.64,8561.64,0,0,0,
2000-05-26_11:38,8563.84,8563.84,8563.84,8563.84,0,0,0,
2000-05-26_11:39,8571.89,8571.89,8571.89,8571.89,0,0,0,
2000-05-26_11:40,8578.32,8578.32,8578.32,8578.32,0,0,0,
2000-05-26_11:41,8573.47,8573.47,8573.47,8573.47,0,0,0,
2000-05-26_11:42,8573.95,8573.95,8573.95,8573.95,0,0,0,
2000-05-26_11:43,8576.65,8576.65,8576.65,8576.65,0,0,0,
2000-05-26_11:44,8568.07,8568.07,8568.07,8568.07,0,0,0,
2000-05-26_11:45,8567.52,8567.52,8567.52,8567.52,0,0,0,
2000-05-26_11:46,8559.75,8559.75,8559.75,8559.75,0,0,0,
2000-05-26_11:47,8558.60,8558.60,8558.60,8558.60,0,0,0,
2000-05-26_11:48,8554.41,8554.41,8554.41,8554.41,0,0,0,
2000-05-26_11:49,8559.23,8559.23,8559.23,8559.23,0,0,0,
2000-05-26_11:50,8554.70,8554.70,8554.70,8554.70,0,0,0,
2000-05-26_11:51,8552.06,8552.06,8552.06,8552.06,0,0,0,
2000-05-26_11:52,8554.39,8554.39,8554.39,8554.39,0,0,0,
2000-05-26_11:53,8555.74,8555.74,8555.74,8555.74,0,0,0,
2000-05-26_11:54,8549.72,8549.72,8549.72,8549.72,0,0,0,
2000-05-26_11:55,8544.44,8544.44,8544.44,8544.44,0,0,0,
2000-05-26_11:56,8543.48,8543.48,8543.48,8543.48,0,0,0,
2000-05-26_11:57,8543.89,8543.89,8543.89,8543.89,0,0,0,
2000-05-26_11:58,8548.37,8548.37,8548.37,8548.37,0,0,0,
2000-05-26_11:59,8549.19,8549.19,8549.19,8549.19,0,0,0,
2000-05-26_12:00,8559.46,8559.46,8559.46,8559.46,0,0,0,
2000-05-29_09:01,8593.62,8593.62,8593.62,8593.62,0,0,0,
2000-05-29_09:02,8597.59,8597.59,8597.59,8597.59,0,0,0,
2000-05-29_09:03,8601.27,8601.27,8601.27,8601.27,0,0,0,
2000-05-29_09:04,8595.39,8595.39,8595.39,8595.39,0,0,0,
2000-05-29_09:05,8588.19,8588.19,8588.19,8588.19,0,0,0,
2000-05-29_09:06,8586.12,8586.12,8586.12,8586.12,0,0,0,
2000-05-29_09:07,8583.15,8583.15,8583.15,8583.15,0,0,0,
2000-05-29_09:08,8573.61,8573.61,8573.61,8573.61,0,0,0,
2000-05-29_09:09,8578.36,8578.36,8578.36,8578.36,0,0,0,
2000-05-29_09:10,8579.53,8579.53,8579.53,8579.53,0,0,0,
2000-05-29_09:11,8593.81,8593.81,8593.81,8593.81,0,0,0,
2000-05-29_09:12,8595.18,8595.18,8595.18,8595.18,0,0,0,
2000-05-29_09:13,8604.53,8604.53,8604.53,8604.53,0,0,0,
2000-05-29_09:14,8611.90,8611.90,8611.90,8611.90,0,0,0,
2000-05-29_09:15,8618.72,8618.72,8618.72,8618.72,0,0,0,
2000-05-29_09:16,8620.33,8620.33,8620.33,8620.33,0,0,0,
2000-05-29_09:17,8622.65,8622.65,8622.65,8622.65,0,0,0,
2000-05-29_09:18,8622.11,8622.11,8622.11,8622.11,0,0,0,
2000-05-29_09:19,8626.77,8626.77,8626.77,8626.77,0,0,0,
2000-05-29_09:20,8624.23,8624.23,8624.23,8624.23,0,0,0,
2000-05-29_09:21,8619.35,8619.35,8619.35,8619.35,0,0,0,
2000-05-29_09:22,8615.38,8615.38,8615.38,8615.38,0,0,0,
2000-05-29_09:23,8611.00,8611.00,8611.00,8611.00,0,0,0,
2000-05-29_09:24,8607.18,8607.18,8607.18,8607.18,0,0,0,
2000-05-29_09:25,8609.78,8609.78,8609.78,8609.78,0,0,0,
2000-05-29_09:26,8604.55,8604.55,8604.55,8604.55,0,0,0,
2000-05-29_09:27,8620.35,8620.35,8620.35,8620.35,0,0,0,
2000-05-29_09:28,8624.12,8624.12,8624.12,8624.12,0,0,0,
2000-05-29_09:29,8630.50,8630.50,8630.50,8630.50,0,0,0,
2000-05-29_09:30,8641.19,8641.19,8641.19,8641.19,0,0,0,
2000-05-29_09:31,8649.63,8649.63,8649.63,8649.63,0,0,0,
2000-05-29_09:32,8652.25,8652.25,8652.25,8652.25,0,0,0,
2000-05-29_09:33,8657.26,8657.26,8657.26,8657.26,0,0,0,
2000-05-29_09:34,8661.20,8661.20,8661.20,8661.20,0,0,0,
2000-05-29_09:35,8660.58,8660.58,8660.58,8660.58,0,0,0,
2000-05-29_09:36,8658.23,8658.23,8658.23,8658.23,0,0,0,
2000-05-29_09:37,8651.87,8651.87,8651.87,8651.87,0,0,0,
2000-05-29_09:38,8640.71,8640.71,8640.71,8640.71,0,0,0,
2000-05-29_09:39,8633.17,8633.17,8633.17,8633.17,0,0,0,
2000-05-29_09:40,8637.09,8637.09,8637.09,8637.09,0,0,0,
2000-05-29_09:41,8635.38,8635.38,8635.38,8635.38,0,0,0,
2000-05-29_09:42,8632.36,8632.36,8632.36,8632.36,0,0,0,
2000-05-29_09:43,8644.87,8644.87,8644.87,8644.87,0,0,0,
2000-05-29_09:44,8647.36,8647.36,8647.36,8647.36,0,0,0,
2000-05-29_09:45,8647.73,8647.73,8647.73,8647.73,0,0,0,
2000-05-29_09:46,8650.50,8650.50,8650.50,8650.50,0,0,0,
2000-05-29_09:47,8653.58,8653.58,8653.58,8653.58,0,0,0,
2000-05-29_09:48,8660.00,8660.00,8660.00,8660.00,0,0,0,
2000-05-29_09:49,8675.59,8675.59,8675.59,8675.59,0,0,0,
2000-05-29_09:50,8686.12,8686.12,8686.12,8686.12,0,0,0,
2000-05-29_09:51,8691.99,8691.99,8691.99,8691.99,0,0,0,
2000-05-29_09:52,8695.56,8695.56,8695.56,8695.56,0,0,0,
2000-05-29_09:53,8701.61,8701.61,8701.61,8701.61,0,0,0,
2000-05-29_09:54,8690.22,8690.22,8690.22,8690.22,0,0,0,
2000-05-29_09:55,8682.37,8682.37,8682.37,8682.37,0,0,0,
2000-05-29_09:56,8677.72,8677.72,8677.72,8677.72,0,0,0,
2000-05-29_09:57,8670.99,8670.99,8670.99,8670.99,0,0,0,
2000-05-29_09:58,8674.84,8674.84,8674.84,8674.84,0,0,0,
2000-05-29_09:59,8665.11,8665.11,8665.11,8665.11,0,0,0,
2000-05-29_10:00,8660.40,8660.40,8660.40,8660.40,0,0,0,
2000-05-29_10:01,8661.25,8661.25,8661.25,8661.25,0,0,0,
2000-05-29_10:02,8658.56,8658.56,8658.56,8658.56,0,0,0,
2000-05-29_10:03,8659.74,8659.74,8659.74,8659.74,0,0,0,
2000-05-29_10:04,8659.46,8659.46,8659.46,8659.46,0,0,0,
2000-05-29_10:05,8666.69,8666.69,8666.69,8666.69,0,0,0,
2000-05-29_10:06,8666.38,8666.38,8666.38,8666.38,0,0,0,
2000-05-29_10:07,8664.54,8664.54,8664.54,8664.54,0,0,0,
2000-05-29_10:08,8662.85,8662.85,8662.85,8662.85,0,0,0,
2000-05-29_10:09,8673.16,8673.16,8673.16,8673.16,0,0,0,
2000-05-29_10:10,8666.68,8666.68,8666.68,8666.68,0,0,0,
2000-05-29_10:11,8673.67,8673.67,8673.67,8673.67,0,0,0,
2000-05-29_10:12,8679.52,8679.52,8679.52,8679.52,0,0,0,
2000-05-29_10:13,8678.57,8678.57,8678.57,8678.57,0,0,0,
2000-05-29_10:14,8677.54,8677.54,8677.54,8677.54,0,0,0,
2000-05-29_10:15,8674.27,8674.27,8674.27,8674.27,0,0,0,
2000-05-29_10:16,8676.83,8676.83,8676.83,8676.83,0,0,0,
2000-05-29_10:17,8675.43,8675.43,8675.43,8675.43,0,0,0,
2000-05-29_10:18,8674.76,8674.76,8674.76,8674.76,0,0,0,
2000-05-29_10:19,8674.33,8674.33,8674.33,8674.33,0,0,0,
2000-05-29_10:20,8671.35,8671.35,8671.35,8671.35,0,0,0,
2000-05-29_10:21,8665.50,8665.50,8665.50,8665.50,0,0,0,
2000-05-29_10:22,8667.13,8667.13,8667.13,8667.13,0,0,0,
2000-05-29_10:23,8669.48,8669.48,8669.48,8669.48,0,0,0,
2000-05-29_10:24,8664.02,8664.02,8664.02,8664.02,0,0,0,
2000-05-29_10:25,8669.35,8669.35,8669.35,8669.35,0,0,0,
2000-05-29_10:26,8668.67,8668.67,8668.67,8668.67,0,0,0,
2000-05-29_10:27,8671.67,8671.67,8671.67,8671.67,0,0,0,
2000-05-29_10:28,8666.15,8666.15,8666.15,8666.15,0,0,0,
2000-05-29_10:29,8663.42,8663.42,8663.42,8663.42,0,0,0,
2000-05-29_10:30,8664.16,8664.16,8664.16,8664.16,0,0,0,
2000-05-29_10:31,8663.19,8663.19,8663.19,8663.19,0,0,0,
2000-05-29_10:32,8659.96,8659.96,8659.96,8659.96,0,0,0,
2000-05-29_10:33,8658.82,8658.82,8658.82,8658.82,0,0,0,
2000-05-29_10:34,8653.51,8653.51,8653.51,8653.51,0,0,0,
2000-05-29_10:35,8657.16,8657.16,8657.16,8657.16,0,0,0,
2000-05-29_10:36,8654.51,8654.51,8654.51,8654.51,0,0,0,
2000-05-29_10:37,8652.96,8652.96,8652.96,8652.96,0,0,0,
2000-05-29_10:38,8648.92,8648.92,8648.92,8648.92,0,0,0,
2000-05-29_10:39,8639.57,8639.57,8639.57,8639.57,0,0,0,
2000-05-29_10:40,8643.06,8643.06,8643.06,8643.06,0,0,0,
2000-05-29_10:41,8640.93,8640.93,8640.93,8640.93,0,0,0,
2000-05-29_10:42,8639.48,8639.48,8639.48,8639.48,0,0,0,
2000-05-29_10:43,8636.31,8636.31,8636.31,8636.31,0,0,0,
2000-05-29_10:44,8635.45,8635.45,8635.45,8635.45,0,0,0,
2000-05-29_10:45,8630.19,8630.19,8630.19,8630.19,0,0,0,
2000-05-29_10:46,8640.27,8640.27,8640.27,8640.27,0,0,0,
2000-05-29_10:47,8639.74,8639.74,8639.74,8639.74,0,0,0,
2000-05-29_10:48,8635.50,8635.50,8635.50,8635.50,0,0,0,
2000-05-29_10:49,8636.88,8636.88,8636.88,8636.88,0,0,0,
2000-05-29_10:50,8638.54,8638.54,8638.54,8638.54,0,0,0,
2000-05-29_10:51,8641.19,8641.19,8641.19,8641.19,0,0,0,
2000-05-29_10:52,8648.67,8648.67,8648.67,8648.67,0,0,0,
2000-05-29_10:53,8657.44,8657.44,8657.44,8657.44,0,0,0,
2000-05-29_10:54,8656.54,8656.54,8656.54,8656.54,0,0,0,
2000-05-29_10:55,8659.52,8659.52,8659.52,8659.52,0,0,0,
2000-05-29_10:56,8658.29,8658.29,8658.29,8658.29,0,0,0,
2000-05-29_10:57,8661.15,8661.15,8661.15,8661.15,0,0,0,
2000-05-29_10:58,8660.75,8660.75,8660.75,8660.75,0,0,0,
2000-05-29_10:59,8658.16,8658.16,8658.16,8658.16,0,0,0,
2000-05-29_11:00,8660.54,8660.54,8660.54,8660.54,0,0,0,
2000-05-29_11:01,8658.53,8658.53,8658.53,8658.53,0,0,0,
2000-05-29_11:02,8657.09,8657.09,8657.09,8657.09,0,0,0,
2000-05-29_11:03,8656.10,8656.10,8656.10,8656.10,0,0,0,
2000-05-29_11:04,8660.26,8660.26,8660.26,8660.26,0,0,0,
2000-05-29_11:05,8660.09,8660.09,8660.09,8660.09,0,0,0,
2000-05-29_11:06,8656.63,8656.63,8656.63,8656.63,0,0,0,
2000-05-29_11:07,8654.21,8654.21,8654.21,8654.21,0,0,0,
2000-05-29_11:08,8652.74,8652.74,8652.74,8652.74,0,0,0,
2000-05-29_11:09,8643.62,8643.62,8643.62,8643.62,0,0,0,
2000-05-29_11:10,8639.86,8639.86,8639.86,8639.86,0,0,0,
2000-05-29_11:11,8636.49,8636.49,8636.49,8636.49,0,0,0,
2000-05-29_11:12,8628.77,8628.77,8628.77,8628.77,0,0,0,
2000-05-29_11:13,8627.86,8627.86,8627.86,8627.86,0,0,0,
2000-05-29_11:14,8620.43,8620.43,8620.43,8620.43,0,0,0,
2000-05-29_11:15,8619.61,8619.61,8619.61,8619.61,0,0,0,
2000-05-29_11:16,8610.01,8610.01,8610.01,8610.01,0,0,0,
2000-05-29_11:17,8605.34,8605.34,8605.34,8605.34,0,0,0,
2000-05-29_11:18,8603.63,8603.63,8603.63,8603.63,0,0,0,
2000-05-29_11:19,8609.22,8609.22,8609.22,8609.22,0,0,0,
2000-05-29_11:20,8614.93,8614.93,8614.93,8614.93,0,0,0,
2000-05-29_11:21,8611.63,8611.63,8611.63,8611.63,0,0,0,
2000-05-29_11:22,8614.43,8614.43,8614.43,8614.43,0,0,0,
2000-05-29_11:23,8614.96,8614.96,8614.96,8614.96,0,0,0,
2000-05-29_11:24,8615.92,8615.92,8615.92,8615.92,0,0,0,
2000-05-29_11:25,8616.67,8616.67,8616.67,8616.67,0,0,0,
2000-05-29_11:26,8619.69,8619.69,8619.69,8619.69,0,0,0,
2000-05-29_11:27,8620.91,8620.91,8620.91,8620.91,0,0,0,
2000-05-29_11:28,8617.54,8617.54,8617.54,8617.54,0,0,0,
2000-05-29_11:29,8615.64,8615.64,8615.64,8615.64,0,0,0,
2000-05-29_11:30,8617.45,8617.45,8617.45,8617.45,0,0,0,
2000-05-29_11:31,8609.30,8609.30,8609.30,8609.30,0,0,0,
2000-05-29_11:32,8603.26,8603.26,8603.26,8603.26,0,0,0,
2000-05-29_11:33,8600.14,8600.14,8600.14,8600.14,0,0,0,
2000-05-29_11:34,8590.78,8590.78,8590.78,8590.78,0,0,0,
2000-05-29_11:35,8592.19,8592.19,8592.19,8592.19,0,0,0,
2000-05-29_11:36,8582.16,8582.16,8582.16,8582.16,0,0,0,
2000-05-29_11:37,8580.80,8580.80,8580.80,8580.80,0,0,0,
2000-05-29_11:38,8580.00,8580.00,8580.00,8580.00,0,0,0,
2000-05-29_11:39,8580.35,8580.35,8580.35,8580.35,0,0,0,
2000-05-29_11:40,8584.73,8584.73,8584.73,8584.73,0,0,0,
2000-05-29_11:41,8594.14,8594.14,8594.14,8594.14,0,0,0,
2000-05-29_11:42,8598.71,8598.71,8598.71,8598.71,0,0,0,
2000-05-29_11:43,8605.17,8605.17,8605.17,8605.17,0,0,0,
2000-05-29_11:44,8600.22,8600.22,8600.22,8600.22,0,0,0,
2000-05-29_11:45,8601.34,8601.34,8601.34,8601.34,0,0,0,
2000-05-29_11:46,8600.90,8600.90,8600.90,8600.90,0,0,0,
2000-05-29_11:47,8593.85,8593.85,8593.85,8593.85,0,0,0,
2000-05-29_11:48,8592.93,8592.93,8592.93,8592.93,0,0,0,
2000-05-29_11:49,8589.06,8589.06,8589.06,8589.06,0,0,0,
2000-05-29_11:50,8589.80,8589.80,8589.80,8589.80,0,0,0,
2000-05-29_11:51,8593.96,8593.96,8593.96,8593.96,0,0,0,
2000-05-29_11:52,8591.35,8591.35,8591.35,8591.35,0,0,0,
2000-05-29_11:53,8586.29,8586.29,8586.29,8586.29,0,0,0,
2000-05-29_11:54,8583.87,8583.87,8583.87,8583.87,0,0,0,
2000-05-29_11:55,8583.91,8583.91,8583.91,8583.91,0,0,0,
2000-05-29_11:56,8580.53,8580.53,8580.53,8580.53,0,0,0,
2000-05-29_11:57,8579.04,8579.04,8579.04,8579.04,0,0,0,
2000-05-29_11:58,8574.81,8574.81,8574.81,8574.81,0,0,0,
2000-05-29_11:59,8571.35,8571.35,8571.35,8571.35,0,0,0,
2000-05-29_12:00,8588.25,8588.25,8588.25,8588.25,0,0,0,
2000-05-30_09:01,8668.70,8668.70,8668.70,8668.70,0,0,0,
2000-05-30_09:02,8684.33,8684.33,8684.33,8684.33,0,0,0,
2000-05-30_09:03,8697.23,8697.23,8697.23,8697.23,0,0,0,
2000-05-30_09:04,8689.15,8689.15,8689.15,8689.15,0,0,0,
2000-05-30_09:05,8690.65,8690.65,8690.65,8690.65,0,0,0,
2000-05-30_09:06,8677.50,8677.50,8677.50,8677.50,0,0,0,
2000-05-30_09:07,8671.35,8671.35,8671.35,8671.35,0,0,0,
2000-05-30_09:08,8669.04,8669.04,8669.04,8669.04,0,0,0,
2000-05-30_09:09,8670.03,8670.03,8670.03,8670.03,0,0,0,
2000-05-30_09:10,8671.58,8671.58,8671.58,8671.58,0,0,0,
2000-05-30_09:11,8683.18,8683.18,8683.18,8683.18,0,0,0,
2000-05-30_09:12,8684.31,8684.31,8684.31,8684.31,0,0,0,
2000-05-30_09:13,8690.15,8690.15,8690.15,8690.15,0,0,0,
2000-05-30_09:14,8686.77,8686.77,8686.77,8686.77,0,0,0,
2000-05-30_09:15,8683.50,8683.50,8683.50,8683.50,0,0,0,
2000-05-30_09:16,8679.00,8679.00,8679.00,8679.00,0,0,0,
2000-05-30_09:17,8669.82,8669.82,8669.82,8669.82,0,0,0,
2000-05-30_09:18,8662.98,8662.98,8662.98,8662.98,0,0,0,
2000-05-30_09:19,8663.89,8663.89,8663.89,8663.89,0,0,0,
2000-05-30_09:20,8659.66,8659.66,8659.66,8659.66,0,0,0,
2000-05-30_09:21,8657.32,8657.32,8657.32,8657.32,0,0,0,
2000-05-30_09:22,8663.93,8663.93,8663.93,8663.93,0,0,0,
2000-05-30_09:23,8671.70,8671.70,8671.70,8671.70,0,0,0,
2000-05-30_09:24,8670.72,8670.72,8670.72,8670.72,0,0,0,
2000-05-30_09:25,8674.92,8674.92,8674.92,8674.92,0,0,0,
2000-05-30_09:26,8676.05,8676.05,8676.05,8676.05,0,0,0,
2000-05-30_09:27,8678.37,8678.37,8678.37,8678.37,0,0,0,
2000-05-30_09:28,8681.74,8681.74,8681.74,8681.74,0,0,0,
2000-05-30_09:29,8684.73,8684.73,8684.73,8684.73,0,0,0,
2000-05-30_09:30,8679.18,8679.18,8679.18,8679.18,0,0,0,
2000-05-30_09:31,8677.86,8677.86,8677.86,8677.86,0,0,0,
2000-05-30_09:32,8673.82,8673.82,8673.82,8673.82,0,0,0,
2000-05-30_09:33,8668.58,8668.58,8668.58,8668.58,0,0,0,
2000-05-30_09:34,8670.89,8670.89,8670.89,8670.89,0,0,0,
2000-05-30_09:35,8669.50,8669.50,8669.50,8669.50,0,0,0,
2000-05-30_09:36,8674.67,8674.67,8674.67,8674.67,0,0,0,
2000-05-30_09:37,8690.71,8690.71,8690.71,8690.71,0,0,0,
2000-05-30_09:38,8691.53,8691.53,8691.53,8691.53,0,0,0,
2000-05-30_09:39,8699.87,8699.87,8699.87,8699.87,0,0,0,
2000-05-30_09:40,8704.75,8704.75,8704.75,8704.75,0,0,0,
2000-05-30_09:41,8705.23,8705.23,8705.23,8705.23,0,0,0,
2000-05-30_09:42,8709.01,8709.01,8709.01,8709.01,0,0,0,
2000-05-30_09:43,8705.65,8705.65,8705.65,8705.65,0,0,0,
2000-05-30_09:44,8704.00,8704.00,8704.00,8704.00,0,0,0,
2000-05-30_09:45,8705.42,8705.42,8705.42,8705.42,0,0,0,
2000-05-30_09:46,8715.03,8715.03,8715.03,8715.03,0,0,0,
2000-05-30_09:47,8711.70,8711.70,8711.70,8711.70,0,0,0,
2000-05-30_09:48,8707.93,8707.93,8707.93,8707.93,0,0,0,
2000-05-30_09:49,8713.44,8713.44,8713.44,8713.44,0,0,0,
2000-05-30_09:50,8709.59,8709.59,8709.59,8709.59,0,0,0,
2000-05-30_09:51,8713.97,8713.97,8713.97,8713.97,0,0,0,
2000-05-30_09:52,8710.49,8710.49,8710.49,8710.49,0,0,0,
2000-05-30_09:53,8708.53,8708.53,8708.53,8708.53,0,0,0,
2000-05-30_09:54,8708.77,8708.77,8708.77,8708.77,0,0,0,
2000-05-30_09:55,8709.40,8709.40,8709.40,8709.40,0,0,0,
2000-05-30_09:56,8711.42,8711.42,8711.42,8711.42,0,0,0,
2000-05-30_09:57,8710.28,8710.28,8710.28,8710.28,0,0,0,
2000-05-30_09:58,8710.98,8710.98,8710.98,8710.98,0,0,0,
2000-05-30_09:59,8708.87,8708.87,8708.87,8708.87,0,0,0,
2000-05-30_10:00,8700.22,8700.22,8700.22,8700.22,0,0,0,
2000-05-30_10:01,8692.01,8692.01,8692.01,8692.01,0,0,0,
2000-05-30_10:02,8688.14,8688.14,8688.14,8688.14,0,0,0,
2000-05-30_10:03,8681.25,8681.25,8681.25,8681.25,0,0,0,
2000-05-30_10:04,8670.80,8670.80,8670.80,8670.80,0,0,0,
2000-05-30_10:05,8671.49,8671.49,8671.49,8671.49,0,0,0,
2000-05-30_10:06,8669.18,8669.18,8669.18,8669.18,0,0,0,
2000-05-30_10:07,8666.43,8666.43,8666.43,8666.43,0,0,0,
2000-05-30_10:08,8677.75,8677.75,8677.75,8677.75,0,0,0,
2000-05-30_10:09,8678.56,8678.56,8678.56,8678.56,0,0,0,
2000-05-30_10:10,8687.00,8687.00,8687.00,8687.00,0,0,0,
2000-05-30_10:11,8683.11,8683.11,8683.11,8683.11,0,0,0,
2000-05-30_10:12,8688.67,8688.67,8688.67,8688.67,0,0,0,
2000-05-30_10:13,8683.63,8683.63,8683.63,8683.63,0,0,0,
2000-05-30_10:14,8680.32,8680.32,8680.32,8680.32,0,0,0,
2000-05-30_10:15,8680.10,8680.10,8680.10,8680.10,0,0,0,
2000-05-30_10:16,8676.41,8676.41,8676.41,8676.41,0,0,0,
2000-05-30_10:17,8675.32,8675.32,8675.32,8675.32,0,0,0,
2000-05-30_10:18,8677.55,8677.55,8677.55,8677.55,0,0,0,
2000-05-30_10:19,8675.30,8675.30,8675.30,8675.30,0,0,0,
2000-05-30_10:20,8676.04,8676.04,8676.04,8676.04,0,0,0,
2000-05-30_10:21,8672.56,8672.56,8672.56,8672.56,0,0,0,
2000-05-30_10:22,8675.30,8675.30,8675.30,8675.30,0,0,0,
2000-05-30_10:23,8675.95,8675.95,8675.95,8675.95,0,0,0,
2000-05-30_10:24,8671.85,8671.85,8671.85,8671.85,0,0,0,
2000-05-30_10:25,8675.45,8675.45,8675.45,8675.45,0,0,0,
2000-05-30_10:26,8674.16,8674.16,8674.16,8674.16,0,0,0,
2000-05-30_10:27,8670.34,8670.34,8670.34,8670.34,0,0,0,
2000-05-30_10:28,8675.93,8675.93,8675.93,8675.93,0,0,0,
2000-05-30_10:29,8676.53,8676.53,8676.53,8676.53,0,0,0,
2000-05-30_10:30,8677.18,8677.18,8677.18,8677.18,0,0,0,
2000-05-30_10:31,8682.48,8682.48,8682.48,8682.48,0,0,0,
2000-05-30_10:32,8674.53,8674.53,8674.53,8674.53,0,0,0,
2000-05-30_10:33,8676.28,8676.28,8676.28,8676.28,0,0,0,
2000-05-30_10:34,8675.16,8675.16,8675.16,8675.16,0,0,0,
2000-05-30_10:35,8677.47,8677.47,8677.47,8677.47,0,0,0,
2000-05-30_10:36,8681.95,8681.95,8681.95,8681.95,0,0,0,
2000-05-30_10:37,8678.76,8678.76,8678.76,8678.76,0,0,0,
2000-05-30_10:38,8677.34,8677.34,8677.34,8677.34,0,0,0,
2000-05-30_10:39,8678.20,8678.20,8678.20,8678.20,0,0,0,
2000-05-30_10:40,8668.65,8668.65,8668.65,8668.65,0,0,0,
2000-05-30_10:41,8664.14,8664.14,8664.14,8664.14,0,0,0,
2000-05-30_10:42,8661.90,8661.90,8661.90,8661.90,0,0,0,
2000-05-30_10:43,8663.08,8663.08,8663.08,8663.08,0,0,0,
2000-05-30_10:44,8661.17,8661.17,8661.17,8661.17,0,0,0,
2000-05-30_10:45,8662.82,8662.82,8662.82,8662.82,0,0,0,
2000-05-30_10:46,8661.91,8661.91,8661.91,8661.91,0,0,0,
2000-05-30_10:47,8655.75,8655.75,8655.75,8655.75,0,0,0,
2000-05-30_10:48,8651.17,8651.17,8651.17,8651.17,0,0,0,
2000-05-30_10:49,8656.16,8656.16,8656.16,8656.16,0,0,0,
2000-05-30_10:50,8647.39,8647.39,8647.39,8647.39,0,0,0,
2000-05-30_10:51,8641.43,8641.43,8641.43,8641.43,0,0,0,
2000-05-30_10:52,8644.01,8644.01,8644.01,8644.01,0,0,0,
2000-05-30_10:53,8642.69,8642.69,8642.69,8642.69,0,0,0,
2000-05-30_10:54,8650.96,8650.96,8650.96,8650.96,0,0,0,
2000-05-30_10:55,8652.44,8652.44,8652.44,8652.44,0,0,0,
2000-05-30_10:56,8652.06,8652.06,8652.06,8652.06,0,0,0,
2000-05-30_10:57,8658.33,8658.33,8658.33,8658.33,0,0,0,
2000-05-30_10:58,8660.66,8660.66,8660.66,8660.66,0,0,0,
2000-05-30_10:59,8664.10,8664.10,8664.10,8664.10,0,0,0,
2000-05-30_11:00,8670.31,8670.31,8670.31,8670.31,0,0,0,
2000-05-30_11:01,8672.00,8672.00,8672.00,8672.00,0,0,0,
2000-05-30_11:02,8663.59,8663.59,8663.59,8663.59,0,0,0,
2000-05-30_11:03,8661.97,8661.97,8661.97,8661.97,0,0,0,
2000-05-30_11:04,8662.39,8662.39,8662.39,8662.39,0,0,0,
2000-05-30_11:05,8669.74,8669.74,8669.74,8669.74,0,0,0,
2000-05-30_11:06,8668.18,8668.18,8668.18,8668.18,0,0,0,
2000-05-30_11:07,8668.68,8668.68,8668.68,8668.68,0,0,0,
2000-05-30_11:08,8672.00,8672.00,8672.00,8672.00,0,0,0,
2000-05-30_11:09,8678.41,8678.41,8678.41,8678.41,0,0,0,
2000-05-30_11:10,8673.44,8673.44,8673.44,8673.44,0,0,0,
2000-05-30_11:11,8687.52,8687.52,8687.52,8687.52,0,0,0,
2000-05-30_11:12,8694.72,8694.72,8694.72,8694.72,0,0,0,
2000-05-30_11:13,8699.86,8699.86,8699.86,8699.86,0,0,0,
2000-05-30_11:14,8699.46,8699.46,8699.46,8699.46,0,0,0,
2000-05-30_11:15,8702.03,8702.03,8702.03,8702.03,0,0,0,
2000-05-30_11:16,8698.39,8698.39,8698.39,8698.39,0,0,0,
2000-05-30_11:17,8699.17,8699.17,8699.17,8699.17,0,0,0,
2000-05-30_11:18,8684.74,8684.74,8684.74,8684.74,0,0,0,
2000-05-30_11:19,8685.91,8685.91,8685.91,8685.91,0,0,0,
2000-05-30_11:20,8684.33,8684.33,8684.33,8684.33,0,0,0,
2000-05-30_11:21,8685.70,8685.70,8685.70,8685.70,0,0,0,
2000-05-30_11:22,8686.38,8686.38,8686.38,8686.38,0,0,0,
2000-05-30_11:23,8687.13,8687.13,8687.13,8687.13,0,0,0,
2000-05-30_11:24,8683.44,8683.44,8683.44,8683.44,0,0,0,
2000-05-30_11:25,8684.43,8684.43,8684.43,8684.43,0,0,0,
2000-05-30_11:26,8682.22,8682.22,8682.22,8682.22,0,0,0,
2000-05-30_11:27,8683.92,8683.92,8683.92,8683.92,0,0,0,
2000-05-30_11:28,8688.21,8688.21,8688.21,8688.21,0,0,0,
2000-05-30_11:29,8689.65,8689.65,8689.65,8689.65,0,0,0,
2000-05-30_11:30,8691.45,8691.45,8691.45,8691.45,0,0,0,
2000-05-30_11:31,8685.40,8685.40,8685.40,8685.40,0,0,0,
2000-05-30_11:32,8685.37,8685.37,8685.37,8685.37,0,0,0,
2000-05-30_11:33,8687.40,8687.40,8687.40,8687.40,0,0,0,
2000-05-30_11:34,8690.81,8690.81,8690.81,8690.81,0,0,0,
2000-05-30_11:35,8707.19,8707.19,8707.19,8707.19,0,0,0,
2000-05-30_11:36,8715.96,8715.96,8715.96,8715.96,0,0,0,
2000-05-30_11:37,8721.80,8721.80,8721.80,8721.80,0,0,0,
2000-05-30_11:38,8715.33,8715.33,8715.33,8715.33,0,0,0,
2000-05-30_11:39,8709.03,8709.03,8709.03,8709.03,0,0,0,
2000-05-30_11:40,8709.15,8709.15,8709.15,8709.15,0,0,0,
2000-05-30_11:41,8699.36,8699.36,8699.36,8699.36,0,0,0,
2000-05-30_11:42,8705.93,8705.93,8705.93,8705.93,0,0,0,
2000-05-30_11:43,8698.17,8698.17,8698.17,8698.17,0,0,0,
2000-05-30_11:44,8690.37,8690.37,8690.37,8690.37,0,0,0,
2000-05-30_11:45,8691.53,8691.53,8691.53,8691.53,0,0,0,
2000-05-30_11:46,8691.34,8691.34,8691.34,8691.34,0,0,0,
2000-05-30_11:47,8696.81,8696.81,8696.81,8696.81,0,0,0,
2000-05-30_11:48,8704.00,8704.00,8704.00,8704.00,0,0,0,
2000-05-30_11:49,8707.27,8707.27,8707.27,8707.27,0,0,0,
2000-05-30_11:50,8707.97,8707.97,8707.97,8707.97,0,0,0,
2000-05-30_11:51,8718.66,8718.66,8718.66,8718.66,0,0,0,
2000-05-30_11:52,8727.20,8727.20,8727.20,8727.20,0,0,0,
2000-05-30_11:53,8729.46,8729.46,8729.46,8729.46,0,0,0,
2000-05-30_11:54,8738.56,8738.56,8738.56,8738.56,0,0,0,
2000-05-30_11:55,8741.43,8741.43,8741.43,8741.43,0,0,0,
2000-05-30_11:56,8749.91,8749.91,8749.91,8749.91,0,0,0,
2000-05-30_11:57,8750.52,8750.52,8750.52,8750.52,0,0,0,
2000-05-30_11:58,8738.88,8738.88,8738.88,8738.88,0,0,0,
2000-05-30_11:59,8747.11,8747.11,8747.11,8747.11,0,0,0,
2000-05-30_12:00,8764.42,8764.42,8764.42,8764.42,0,0,0,
2000-05-31_09:01,8951.11,8951.11,8951.11,8951.11,0,0,0,
2000-05-31_09:02,8969.65,8969.65,8969.65,8969.65,0,0,0,
2000-05-31_09:03,8964.61,8964.61,8964.61,8964.61,0,0,0,
2000-05-31_09:04,8945.51,8945.51,8945.51,8945.51,0,0,0,
2000-05-31_09:05,8932.21,8932.21,8932.21,8932.21,0,0,0,
2000-05-31_09:06,8943.55,8943.55,8943.55,8943.55,0,0,0,
2000-05-31_09:07,8946.31,8946.31,8946.31,8946.31,0,0,0,
2000-05-31_09:08,8942.35,8942.35,8942.35,8942.35,0,0,0,
2000-05-31_09:09,8949.16,8949.16,8949.16,8949.16,0,0,0,
2000-05-31_09:10,8936.69,8936.69,8936.69,8936.69,0,0,0,
2000-05-31_09:11,8934.52,8934.52,8934.52,8934.52,0,0,0,
2000-05-31_09:12,8929.22,8929.22,8929.22,8929.22,0,0,0,
2000-05-31_09:13,8924.66,8924.66,8924.66,8924.66,0,0,0,
2000-05-31_09:14,8920.15,8920.15,8920.15,8920.15,0,0,0,
2000-05-31_09:15,8917.99,8917.99,8917.99,8917.99,0,0,0,
2000-05-31_09:16,8920.88,8920.88,8920.88,8920.88,0,0,0,
2000-05-31_09:17,8937.58,8937.58,8937.58,8937.58,0,0,0,
2000-05-31_09:18,8944.69,8944.69,8944.69,8944.69,0,0,0,
2000-05-31_09:19,8964.35,8964.35,8964.35,8964.35,0,0,0,
2000-05-31_09:20,8962.19,8962.19,8962.19,8962.19,0,0,0,
2000-05-31_09:21,8966.46,8966.46,8966.46,8966.46,0,0,0,
2000-05-31_09:22,8958.07,8958.07,8958.07,8958.07,0,0,0,
2000-05-31_09:23,8956.32,8956.32,8956.32,8956.32,0,0,0,
2000-05-31_09:24,8955.15,8955.15,8955.15,8955.15,0,0,0,
2000-05-31_09:25,8942.85,8942.85,8942.85,8942.85,0,0,0,
2000-05-31_09:26,8937.07,8937.07,8937.07,8937.07,0,0,0,
2000-05-31_09:27,8929.47,8929.47,8929.47,8929.47,0,0,0,
2000-05-31_09:28,8935.46,8935.46,8935.46,8935.46,0,0,0,
2000-05-31_09:29,8921.71,8921.71,8921.71,8921.71,0,0,0,
2000-05-31_09:30,8933.03,8933.03,8933.03,8933.03,0,0,0,
2000-05-31_09:31,8928.38,8928.38,8928.38,8928.38,0,0,0,
2000-05-31_09:32,8918.02,8918.02,8918.02,8918.02,0,0,0,
2000-05-31_09:33,8927.41,8927.41,8927.41,8927.41,0,0,0,
2000-05-31_09:34,8924.47,8924.47,8924.47,8924.47,0,0,0,
2000-05-31_09:35,8928.37,8928.37,8928.37,8928.37,0,0,0,
2000-05-31_09:36,8925.67,8925.67,8925.67,8925.67,0,0,0,
2000-05-31_09:37,8923.89,8923.89,8923.89,8923.89,0,0,0,
2000-05-31_09:38,8927.04,8927.04,8927.04,8927.04,0,0,0,
2000-05-31_09:39,8909.21,8909.21,8909.21,8909.21,0,0,0,
2000-05-31_09:40,8901.84,8901.84,8901.84,8901.84,0,0,0,
2000-05-31_09:41,8896.91,8896.91,8896.91,8896.91,0,0,0,
2000-05-31_09:42,8897.75,8897.75,8897.75,8897.75,0,0,0,
2000-05-31_09:43,8888.89,8888.89,8888.89,8888.89,0,0,0,
2000-05-31_09:44,8896.54,8896.54,8896.54,8896.54,0,0,0,
2000-05-31_09:45,8896.86,8896.86,8896.86,8896.86,0,0,0,
2000-05-31_09:46,8894.90,8894.90,8894.90,8894.90,0,0,0,
2000-05-31_09:47,8913.68,8913.68,8913.68,8913.68,0,0,0,
2000-05-31_09:48,8906.92,8906.92,8906.92,8906.92,0,0,0,
2000-05-31_09:49,8922.04,8922.04,8922.04,8922.04,0,0,0,
2000-05-31_09:50,8912.96,8912.96,8912.96,8912.96,0,0,0,
2000-05-31_09:51,8915.02,8915.02,8915.02,8915.02,0,0,0,
2000-05-31_09:52,8923.24,8923.24,8923.24,8923.24,0,0,0,
2000-05-31_09:53,8920.32,8920.32,8920.32,8920.32,0,0,0,
2000-05-31_09:54,8908.76,8908.76,8908.76,8908.76,0,0,0,
2000-05-31_09:55,8914.65,8914.65,8914.65,8914.65,0,0,0,
2000-05-31_09:56,8913.37,8913.37,8913.37,8913.37,0,0,0,
2000-05-31_09:57,8899.28,8899.28,8899.28,8899.28,0,0,0,
2000-05-31_09:58,8904.63,8904.63,8904.63,8904.63,0,0,0,
2000-05-31_09:59,8899.49,8899.49,8899.49,8899.49,0,0,0,
2000-05-31_10:00,8899.41,8899.41,8899.41,8899.41,0,0,0,
2000-05-31_10:01,8898.67,8898.67,8898.67,8898.67,0,0,0,
2000-05-31_10:02,8894.63,8894.63,8894.63,8894.63,0,0,0,
2000-05-31_10:03,8884.54,8884.54,8884.54,8884.54,0,0,0,
2000-05-31_10:04,8883.09,8883.09,8883.09,8883.09,0,0,0,
2000-05-31_10:05,8881.55,8881.55,8881.55,8881.55,0,0,0,
2000-05-31_10:06,8879.43,8879.43,8879.43,8879.43,0,0,0,
2000-05-31_10:07,8887.12,8887.12,8887.12,8887.12,0,0,0,
2000-05-31_10:08,8891.48,8891.48,8891.48,8891.48,0,0,0,
2000-05-31_10:09,8898.50,8898.50,8898.50,8898.50,0,0,0,
2000-05-31_10:10,8904.26,8904.26,8904.26,8904.26,0,0,0,
2000-05-31_10:11,8908.89,8908.89,8908.89,8908.89,0,0,0,
2000-05-31_10:12,8921.21,8921.21,8921.21,8921.21,0,0,0,
2000-05-31_10:13,8913.61,8913.61,8913.61,8913.61,0,0,0,
2000-05-31_10:14,8913.37,8913.37,8913.37,8913.37,0,0,0,
2000-05-31_10:15,8921.01,8921.01,8921.01,8921.01,0,0,0,
2000-05-31_10:16,8920.12,8920.12,8920.12,8920.12,0,0,0,
2000-05-31_10:17,8922.59,8922.59,8922.59,8922.59,0,0,0,
2000-05-31_10:18,8923.31,8923.31,8923.31,8923.31,0,0,0,
2000-05-31_10:19,8921.63,8921.63,8921.63,8921.63,0,0,0,
2000-05-31_10:20,8926.91,8926.91,8926.91,8926.91,0,0,0,
2000-05-31_10:21,8926.66,8926.66,8926.66,8926.66,0,0,0,
2000-05-31_10:22,8930.04,8930.04,8930.04,8930.04,0,0,0,
2000-05-31_10:23,8936.07,8936.07,8936.07,8936.07,0,0,0,
2000-05-31_10:24,8939.14,8939.14,8939.14,8939.14,0,0,0,
2000-05-31_10:25,8949.08,8949.08,8949.08,8949.08,0,0,0,
2000-05-31_10:26,8953.28,8953.28,8953.28,8953.28,0,0,0,
2000-05-31_10:27,8954.52,8954.52,8954.52,8954.52,0,0,0,
2000-05-31_10:28,8952.00,8952.00,8952.00,8952.00,0,0,0,
2000-05-31_10:29,8942.85,8942.85,8942.85,8942.85,0,0,0,
2000-05-31_10:30,8949.00,8949.00,8949.00,8949.00,0,0,0,
2000-05-31_10:31,8943.35,8943.35,8943.35,8943.35,0,0,0,
2000-05-31_10:32,8940.53,8940.53,8940.53,8940.53,0,0,0,
2000-05-31_10:33,8944.11,8944.11,8944.11,8944.11,0,0,0,
2000-05-31_10:34,8939.39,8939.39,8939.39,8939.39,0,0,0,
2000-05-31_10:35,8936.86,8936.86,8936.86,8936.86,0,0,0,
2000-05-31_10:36,8936.28,8936.28,8936.28,8936.28,0,0,0,
2000-05-31_10:37,8952.25,8952.25,8952.25,8952.25,0,0,0,
2000-05-31_10:38,8945.92,8945.92,8945.92,8945.92,0,0,0,
2000-05-31_10:39,8944.84,8944.84,8944.84,8944.84,0,0,0,
2000-05-31_10:40,8950.45,8950.45,8950.45,8950.45,0,0,0,
2000-05-31_10:41,8940.02,8940.02,8940.02,8940.02,0,0,0,
2000-05-31_10:42,8940.06,8940.06,8940.06,8940.06,0,0,0,
2000-05-31_10:43,8947.00,8947.00,8947.00,8947.00,0,0,0,
2000-05-31_10:44,8956.60,8956.60,8956.60,8956.60,0,0,0,
2000-05-31_10:45,8956.87,8956.87,8956.87,8956.87,0,0,0,
2000-05-31_10:46,8959.58,8959.58,8959.58,8959.58,0,0,0,
2000-05-31_10:47,8956.60,8956.60,8956.60,8956.60,0,0,0,
2000-05-31_10:48,8960.08,8960.08,8960.08,8960.08,0,0,0,
2000-05-31_10:49,8947.85,8947.85,8947.85,8947.85,0,0,0,
2000-05-31_10:50,8950.47,8950.47,8950.47,8950.47,0,0,0,
2000-05-31_10:51,8944.34,8944.34,8944.34,8944.34,0,0,0,
2000-05-31_10:52,8941.23,8941.23,8941.23,8941.23,0,0,0,
2000-05-31_10:53,8938.06,8938.06,8938.06,8938.06,0,0,0,
2000-05-31_10:54,8940.83,8940.83,8940.83,8940.83,0,0,0,
2000-05-31_10:55,8938.39,8938.39,8938.39,8938.39,0,0,0,
2000-05-31_10:56,8942.57,8942.57,8942.57,8942.57,0,0,0,
2000-05-31_10:57,8963.45,8963.45,8963.45,8963.45,0,0,0,
2000-05-31_10:58,8955.41,8955.41,8955.41,8955.41,0,0,0,
2000-05-31_10:59,8957.55,8957.55,8957.55,8957.55,0,0,0,
2000-05-31_11:00,8958.76,8958.76,8958.76,8958.76,0,0,0,
2000-05-31_11:01,8958.86,8958.86,8958.86,8958.86,0,0,0,
2000-05-31_11:02,8958.28,8958.28,8958.28,8958.28,0,0,0,
2000-05-31_11:03,8955.94,8955.94,8955.94,8955.94,0,0,0,
2000-05-31_11:04,8964.72,8964.72,8964.72,8964.72,0,0,0,
2000-05-31_11:05,8960.41,8960.41,8960.41,8960.41,0,0,0,
2000-05-31_11:06,8957.50,8957.50,8957.50,8957.50,0,0,0,
2000-05-31_11:07,8956.38,8956.38,8956.38,8956.38,0,0,0,
2000-05-31_11:08,8963.15,8963.15,8963.15,8963.15,0,0,0,
2000-05-31_11:09,8954.76,8954.76,8954.76,8954.76,0,0,0,
2000-05-31_11:10,8962.78,8962.78,8962.78,8962.78,0,0,0,
2000-05-31_11:11,8956.44,8956.44,8956.44,8956.44,0,0,0,
2000-05-31_11:12,8959.21,8959.21,8959.21,8959.21,0,0,0,
2000-05-31_11:13,8961.77,8961.77,8961.77,8961.77,0,0,0,
2000-05-31_11:14,8966.51,8966.51,8966.51,8966.51,0,0,0,
2000-05-31_11:15,8956.87,8956.87,8956.87,8956.87,0,0,0,
2000-05-31_11:16,8956.39,8956.39,8956.39,8956.39,0,0,0,
2000-05-31_11:17,8956.00,8956.00,8956.00,8956.00,0,0,0,
2000-05-31_11:18,8943.55,8943.55,8943.55,8943.55,0,0,0,
2000-05-31_11:19,8943.87,8943.87,8943.87,8943.87,0,0,0,
2000-05-31_11:20,8933.61,8933.61,8933.61,8933.61,0,0,0,
2000-05-31_11:21,8929.09,8929.09,8929.09,8929.09,0,0,0,
2000-05-31_11:22,8932.67,8932.67,8932.67,8932.67,0,0,0,
2000-05-31_11:23,8924.87,8924.87,8924.87,8924.87,0,0,0,
2000-05-31_11:24,8933.66,8933.66,8933.66,8933.66,0,0,0,
2000-05-31_11:25,8934.08,8934.08,8934.08,8934.08,0,0,0,
2000-05-31_11:26,8933.54,8933.54,8933.54,8933.54,0,0,0,
2000-05-31_11:27,8942.37,8942.37,8942.37,8942.37,0,0,0,
2000-05-31_11:28,8941.66,8941.66,8941.66,8941.66,0,0,0,
2000-05-31_11:29,8933.05,8933.05,8933.05,8933.05,0,0,0,
2000-05-31_11:30,8931.30,8931.30,8931.30,8931.30,0,0,0,
2000-05-31_11:31,8940.39,8940.39,8940.39,8940.39,0,0,0,
2000-05-31_11:32,8932.24,8932.24,8932.24,8932.24,0,0,0,
2000-05-31_11:33,8925.70,8925.70,8925.70,8925.70,0,0,0,
2000-05-31_11:34,8923.52,8923.52,8923.52,8923.52,0,0,0,
2000-05-31_11:35,8920.60,8920.60,8920.60,8920.60,0,0,0,
2000-05-31_11:36,8906.76,8906.76,8906.76,8906.76,0,0,0,
2000-05-31_11:37,8910.40,8910.40,8910.40,8910.40,0,0,0,
2000-05-31_11:38,8906.27,8906.27,8906.27,8906.27,0,0,0,
2000-05-31_11:39,8900.11,8900.11,8900.11,8900.11,0,0,0,
2000-05-31_11:40,8898.03,8898.03,8898.03,8898.03,0,0,0,
2000-05-31_11:41,8908.90,8908.90,8908.90,8908.90,0,0,0,
2000-05-31_11:42,8906.69,8906.69,8906.69,8906.69,0,0,0,
2000-05-31_11:43,8918.88,8918.88,8918.88,8918.88,0,0,0,
2000-05-31_11:44,8931.50,8931.50,8931.50,8931.50,0,0,0,
2000-05-31_11:45,8926.78,8926.78,8926.78,8926.78,0,0,0,
2000-05-31_11:46,8934.15,8934.15,8934.15,8934.15,0,0,0,
2000-05-31_11:47,8944.37,8944.37,8944.37,8944.37,0,0,0,
2000-05-31_11:48,8927.40,8927.40,8927.40,8927.40,0,0,0,
2000-05-31_11:49,8945.16,8945.16,8945.16,8945.16,0,0,0,
2000-05-31_11:50,8956.22,8956.22,8956.22,8956.22,0,0,0,
2000-05-31_11:51,8946.97,8946.97,8946.97,8946.97,0,0,0,
2000-05-31_11:52,8941.01,8941.01,8941.01,8941.01,0,0,0,
2000-05-31_11:53,8934.49,8934.49,8934.49,8934.49,0,0,0,
2000-05-31_11:54,8940.88,8940.88,8940.88,8940.88,0,0,0,
2000-05-31_11:55,8936.25,8936.25,8936.25,8936.25,0,0,0,
2000-05-31_11:56,8928.15,8928.15,8928.15,8928.15,0,0,0,
2000-05-31_11:57,8925.60,8925.60,8925.60,8925.60,0,0,0,
2000-05-31_11:58,8925.29,8925.29,8925.29,8925.29,0,0,0,
2000-05-31_11:59,8922.77,8922.77,8922.77,8922.77,0,0,0,
2000-05-31_12:00,8939.52,8939.52,8939.52,8939.52,0,0,0,
2000-06-01_09:01,8936.43,8936.43,8936.43,8936.43,0,0,0,
2000-06-01_09:02,8928.72,8928.72,8928.72,8928.72,0,0,0,
2000-06-01_09:03,8922.34,8922.34,8922.34,8922.34,0,0,0,
2000-06-01_09:04,8923.22,8923.22,8923.22,8923.22,0,0,0,
2000-06-01_09:05,8926.04,8926.04,8926.04,8926.04,0,0,0,
2000-06-01_09:06,8937.26,8937.26,8937.26,8937.26,0,0,0,
2000-06-01_09:07,8938.33,8938.33,8938.33,8938.33,0,0,0,
2000-06-01_09:08,8954.97,8954.97,8954.97,8954.97,0,0,0,
2000-06-01_09:09,8961.54,8961.54,8961.54,8961.54,0,0,0,
2000-06-01_09:10,8957.79,8957.79,8957.79,8957.79,0,0,0,
2000-06-01_09:11,8952.79,8952.79,8952.79,8952.79,0,0,0,
2000-06-01_09:12,8938.75,8938.75,8938.75,8938.75,0,0,0,
2000-06-01_09:13,8937.38,8937.38,8937.38,8937.38,0,0,0,
2000-06-01_09:14,8923.87,8923.87,8923.87,8923.87,0,0,0,
2000-06-01_09:15,8908.48,8908.48,8908.48,8908.48,0,0,0,
2000-06-01_09:16,8898.66,8898.66,8898.66,8898.66,0,0,0,
2000-06-01_09:17,8900.01,8900.01,8900.01,8900.01,0,0,0,
2000-06-01_09:18,8900.00,8900.00,8900.00,8900.00,0,0,0,
2000-06-01_09:19,8890.31,8890.31,8890.31,8890.31,0,0,0,
2000-06-01_09:20,8901.82,8901.82,8901.82,8901.82,0,0,0,
2000-06-01_09:21,8896.60,8896.60,8896.60,8896.60,0,0,0,
2000-06-01_09:22,8905.22,8905.22,8905.22,8905.22,0,0,0,
2000-06-01_09:23,8907.07,8907.07,8907.07,8907.07,0,0,0,
2000-06-01_09:24,8912.74,8912.74,8912.74,8912.74,0,0,0,
2000-06-01_09:25,8904.91,8904.91,8904.91,8904.91,0,0,0,
2000-06-01_09:26,8904.49,8904.49,8904.49,8904.49,0,0,0,
2000-06-01_09:27,8906.75,8906.75,8906.75,8906.75,0,0,0,
2000-06-01_09:28,8899.95,8899.95,8899.95,8899.95,0,0,0,
2000-06-01_09:29,8900.00,8900.00,8900.00,8900.00,0,0,0,
2000-06-01_09:30,8901.41,8901.41,8901.41,8901.41,0,0,0,
2000-06-01_09:31,8899.27,8899.27,8899.27,8899.27,0,0,0,
2000-06-01_09:32,8900.75,8900.75,8900.75,8900.75,0,0,0,
2000-06-01_09:33,8893.05,8893.05,8893.05,8893.05,0,0,0,
2000-06-01_09:34,8900.03,8900.03,8900.03,8900.03,0,0,0,
2000-06-01_09:35,8889.62,8889.62,8889.62,8889.62,0,0,0,
2000-06-01_09:36,8888.30,8888.30,8888.30,8888.30,0,0,0,
2000-06-01_09:37,8881.93,8881.93,8881.93,8881.93,0,0,0,
2000-06-01_09:38,8880.41,8880.41,8880.41,8880.41,0,0,0,
2000-06-01_09:39,8883.55,8883.55,8883.55,8883.55,0,0,0,
2000-06-01_09:40,8886.17,8886.17,8886.17,8886.17,0,0,0,
2000-06-01_09:41,8886.93,8886.93,8886.93,8886.93,0,0,0,
2000-06-01_09:42,8894.65,8894.65,8894.65,8894.65,0,0,0,
2000-06-01_09:43,8897.43,8897.43,8897.43,8897.43,0,0,0,
2000-06-01_09:44,8900.87,8900.87,8900.87,8900.87,0,0,0,
2000-06-01_09:45,8910.93,8910.93,8910.93,8910.93,0,0,0,
2000-06-01_09:46,8907.73,8907.73,8907.73,8907.73,0,0,0,
2000-06-01_09:47,8913.25,8913.25,8913.25,8913.25,0,0,0,
2000-06-01_09:48,8914.19,8914.19,8914.19,8914.19,0,0,0,
2000-06-01_09:49,8905.89,8905.89,8905.89,8905.89,0,0,0,
2000-06-01_09:50,8900.00,8900.00,8900.00,8900.00,0,0,0,
2000-06-01_09:51,8904.04,8904.04,8904.04,8904.04,0,0,0,
2000-06-01_09:52,8906.87,8906.87,8906.87,8906.87,0,0,0,
2000-06-01_09:53,8900.93,8900.93,8900.93,8900.93,0,0,0,
2000-06-01_09:54,8903.79,8903.79,8903.79,8903.79,0,0,0,
2000-06-01_09:55,8899.46,8899.46,8899.46,8899.46,0,0,0,
2000-06-01_09:56,8889.97,8889.97,8889.97,8889.97,0,0,0,
2000-06-01_09:57,8891.44,8891.44,8891.44,8891.44,0,0,0,
2000-06-01_09:58,8888.93,8888.93,8888.93,8888.93,0,0,0,
2000-06-01_09:59,8887.42,8887.42,8887.42,8887.42,0,0,0,
2000-06-01_10:00,8884.08,8884.08,8884.08,8884.08,0,0,0,
2000-06-01_10:01,8887.08,8887.08,8887.08,8887.08,0,0,0,
2000-06-01_10:02,8883.35,8883.35,8883.35,8883.35,0,0,0,
2000-06-01_10:03,8873.73,8873.73,8873.73,8873.73,0,0,0,
2000-06-01_10:04,8876.99,8876.99,8876.99,8876.99,0,0,0,
2000-06-01_10:05,8871.36,8871.36,8871.36,8871.36,0,0,0,
2000-06-01_10:06,8869.13,8869.13,8869.13,8869.13,0,0,0,
2000-06-01_10:07,8864.63,8864.63,8864.63,8864.63,0,0,0,
2000-06-01_10:08,8870.17,8870.17,8870.17,8870.17,0,0,0,
2000-06-01_10:09,8864.60,8864.60,8864.60,8864.60,0,0,0,
2000-06-01_10:10,8868.34,8868.34,8868.34,8868.34,0,0,0,
2000-06-01_10:11,8870.33,8870.33,8870.33,8870.33,0,0,0,
2000-06-01_10:12,8867.69,8867.69,8867.69,8867.69,0,0,0,
2000-06-01_10:13,8874.10,8874.10,8874.10,8874.10,0,0,0,
2000-06-01_10:14,8880.16,8880.16,8880.16,8880.16,0,0,0,
2000-06-01_10:15,8876.94,8876.94,8876.94,8876.94,0,0,0,
2000-06-01_10:16,8874.19,8874.19,8874.19,8874.19,0,0,0,
2000-06-01_10:17,8888.03,8888.03,8888.03,8888.03,0,0,0,
2000-06-01_10:18,8884.20,8884.20,8884.20,8884.20,0,0,0,
2000-06-01_10:19,8889.39,8889.39,8889.39,8889.39,0,0,0,
2000-06-01_10:20,8880.18,8880.18,8880.18,8880.18,0,0,0,
2000-06-01_10:21,8885.91,8885.91,8885.91,8885.91,0,0,0,
2000-06-01_10:22,8885.84,8885.84,8885.84,8885.84,0,0,0,
2000-06-01_10:23,8884.84,8884.84,8884.84,8884.84,0,0,0,
2000-06-01_10:24,8875.28,8875.28,8875.28,8875.28,0,0,0,
2000-06-01_10:25,8886.22,8886.22,8886.22,8886.22,0,0,0,
2000-06-01_10:26,8879.37,8879.37,8879.37,8879.37,0,0,0,
2000-06-01_10:27,8872.42,8872.42,8872.42,8872.42,0,0,0,
2000-06-01_10:28,8873.92,8873.92,8873.92,8873.92,0,0,0,
2000-06-01_10:29,8865.78,8865.78,8865.78,8865.78,0,0,0,
2000-06-01_10:30,8874.27,8874.27,8874.27,8874.27,0,0,0,
2000-06-01_10:31,8872.46,8872.46,8872.46,8872.46,0,0,0,
2000-06-01_10:32,8867.00,8867.00,8867.00,8867.00,0,0,0,
2000-06-01_10:33,8866.07,8866.07,8866.07,8866.07,0,0,0,
2000-06-01_10:34,8873.14,8873.14,8873.14,8873.14,0,0,0,
2000-06-01_10:35,8862.31,8862.31,8862.31,8862.31,0,0,0,
2000-06-01_10:36,8865.76,8865.76,8865.76,8865.76,0,0,0,
2000-06-01_10:37,8864.56,8864.56,8864.56,8864.56,0,0,0,
2000-06-01_10:38,8856.57,8856.57,8856.57,8856.57,0,0,0,
2000-06-01_10:39,8852.10,8852.10,8852.10,8852.10,0,0,0,
2000-06-01_10:40,8848.82,8848.82,8848.82,8848.82,0,0,0,
2000-06-01_10:41,8844.71,8844.71,8844.71,8844.71,0,0,0,
2000-06-01_10:42,8841.50,8841.50,8841.50,8841.50,0,0,0,
2000-06-01_10:43,8835.85,8835.85,8835.85,8835.85,0,0,0,
2000-06-01_10:44,8841.16,8841.16,8841.16,8841.16,0,0,0,
2000-06-01_10:45,8841.84,8841.84,8841.84,8841.84,0,0,0,
2000-06-01_10:46,8842.80,8842.80,8842.80,8842.80,0,0,0,
2000-06-01_10:47,8840.28,8840.28,8840.28,8840.28,0,0,0,
2000-06-01_10:48,8849.31,8849.31,8849.31,8849.31,0,0,0,
2000-06-01_10:49,8851.80,8851.80,8851.80,8851.80,0,0,0,
2000-06-01_10:50,8857.67,8857.67,8857.67,8857.67,0,0,0,
2000-06-01_10:51,8861.19,8861.19,8861.19,8861.19,0,0,0,
2000-06-01_10:52,8854.93,8854.93,8854.93,8854.93,0,0,0,
2000-06-01_10:53,8867.24,8867.24,8867.24,8867.24,0,0,0,
2000-06-01_10:54,8855.13,8855.13,8855.13,8855.13,0,0,0,
2000-06-01_10:55,8865.73,8865.73,8865.73,8865.73,0,0,0,
2000-06-01_10:56,8854.44,8854.44,8854.44,8854.44,0,0,0,
2000-06-01_10:57,8866.79,8866.79,8866.79,8866.79,0,0,0,
2000-06-01_10:58,8852.88,8852.88,8852.88,8852.88,0,0,0,
2000-06-01_10:59,8860.87,8860.87,8860.87,8860.87,0,0,0,
2000-06-01_11:00,8850.99,8850.99,8850.99,8850.99,0,0,0,
2000-06-01_11:01,8852.88,8852.88,8852.88,8852.88,0,0,0,
2000-06-01_11:02,8863.93,8863.93,8863.93,8863.93,0,0,0,
2000-06-01_11:03,8851.46,8851.46,8851.46,8851.46,0,0,0,
2000-06-01_11:04,8864.71,8864.71,8864.71,8864.71,0,0,0,
2000-06-01_11:05,8859.53,8859.53,8859.53,8859.53,0,0,0,
2000-06-01_11:06,8869.45,8869.45,8869.45,8869.45,0,0,0,
2000-06-01_11:07,8859.83,8859.83,8859.83,8859.83,0,0,0,
2000-06-01_11:08,8861.99,8861.99,8861.99,8861.99,0,0,0,
2000-06-01_11:09,8868.63,8868.63,8868.63,8868.63,0,0,0,
2000-06-01_11:10,8859.30,8859.30,8859.30,8859.30,0,0,0,
2000-06-01_11:11,8873.45,8873.45,8873.45,8873.45,0,0,0,
2000-06-01_11:12,8864.98,8864.98,8864.98,8864.98,0,0,0,
2000-06-01_11:13,8870.69,8870.69,8870.69,8870.69,0,0,0,
2000-06-01_11:14,8864.40,8864.40,8864.40,8864.40,0,0,0,
2000-06-01_11:15,8870.61,8870.61,8870.61,8870.61,0,0,0,
2000-06-01_11:16,8864.59,8864.59,8864.59,8864.59,0,0,0,
2000-06-01_11:17,8868.55,8868.55,8868.55,8868.55,0,0,0,
2000-06-01_11:18,8867.77,8867.77,8867.77,8867.77,0,0,0,
2000-06-01_11:19,8871.01,8871.01,8871.01,8871.01,0,0,0,
2000-06-01_11:20,8874.13,8874.13,8874.13,8874.13,0,0,0,
2000-06-01_11:21,8876.14,8876.14,8876.14,8876.14,0,0,0,
2000-06-01_11:22,8870.80,8870.80,8870.80,8870.80,0,0,0,
2000-06-01_11:23,8866.38,8866.38,8866.38,8866.38,0,0,0,
2000-06-01_11:24,8874.15,8874.15,8874.15,8874.15,0,0,0,
2000-06-01_11:25,8864.77,8864.77,8864.77,8864.77,0,0,0,
2000-06-01_11:26,8863.62,8863.62,8863.62,8863.62,0,0,0,
2000-06-01_11:27,8856.75,8856.75,8856.75,8856.75,0,0,0,
2000-06-01_11:28,8862.31,8862.31,8862.31,8862.31,0,0,0,
2000-06-01_11:29,8862.48,8862.48,8862.48,8862.48,0,0,0,
2000-06-01_11:30,8856.90,8856.90,8856.90,8856.90,0,0,0,
2000-06-01_11:31,8865.23,8865.23,8865.23,8865.23,0,0,0,
2000-06-01_11:32,8856.19,8856.19,8856.19,8856.19,0,0,0,
2000-06-01_11:33,8854.71,8854.71,8854.71,8854.71,0,0,0,
2000-06-01_11:34,8857.60,8857.60,8857.60,8857.60,0,0,0,
2000-06-01_11:35,8856.72,8856.72,8856.72,8856.72,0,0,0,
2000-06-01_11:36,8848.28,8848.28,8848.28,8848.28,0,0,0,
2000-06-01_11:37,8840.93,8840.93,8840.93,8840.93,0,0,0,
2000-06-01_11:38,8840.94,8840.94,8840.94,8840.94,0,0,0,
2000-06-01_11:39,8837.91,8837.91,8837.91,8837.91,0,0,0,
2000-06-01_11:40,8831.00,8831.00,8831.00,8831.00,0,0,0,
2000-06-01_11:41,8829.86,8829.86,8829.86,8829.86,0,0,0,
2000-06-01_11:42,8826.30,8826.30,8826.30,8826.30,0,0,0,
2000-06-01_11:43,8831.21,8831.21,8831.21,8831.21,0,0,0,
2000-06-01_11:44,8819.18,8819.18,8819.18,8819.18,0,0,0,
2000-06-01_11:45,8828.89,8828.89,8828.89,8828.89,0,0,0,
2000-06-01_11:46,8815.43,8815.43,8815.43,8815.43,0,0,0,
2000-06-01_11:47,8822.81,8822.81,8822.81,8822.81,0,0,0,
2000-06-01_11:48,8822.29,8822.29,8822.29,8822.29,0,0,0,
2000-06-01_11:49,8830.32,8830.32,8830.32,8830.32,0,0,0,
2000-06-01_11:50,8843.97,8843.97,8843.97,8843.97,0,0,0,
2000-06-01_11:51,8842.18,8842.18,8842.18,8842.18,0,0,0,
2000-06-01_11:52,8852.94,8852.94,8852.94,8852.94,0,0,0,
2000-06-01_11:53,8853.66,8853.66,8853.66,8853.66,0,0,0,
2000-06-01_11:54,8860.13,8860.13,8860.13,8860.13,0,0,0,
2000-06-01_11:55,8859.16,8859.16,8859.16,8859.16,0,0,0,
2000-06-01_11:56,8853.98,8853.98,8853.98,8853.98,0,0,0,
2000-06-01_11:57,8844.42,8844.42,8844.42,8844.42,0,0,0,
2000-06-01_11:58,8842.53,8842.53,8842.53,8842.53,0,0,0,
2000-06-01_11:59,8831.92,8831.92,8831.92,8831.92,0,0,0,
2000-06-01_12:00,8842.63,8842.63,8842.63,8842.63,0,0,0,
2000-06-02_09:01,8979.78,8979.78,8979.78,8979.78,0,0,0,
2000-06-02_09:02,9007.83,9007.83,9007.83,9007.83,0,0,0,
2000-06-02_09:03,9001.51,9001.51,9001.51,9001.51,0,0,0,
2000-06-02_09:04,8999.30,8999.30,8999.30,8999.30,0,0,0,
2000-06-02_09:05,8994.53,8994.53,8994.53,8994.53,0,0,0,
2000-06-02_09:06,8981.15,8981.15,8981.15,8981.15,0,0,0,
2000-06-02_09:07,8974.45,8974.45,8974.45,8974.45,0,0,0,
2000-06-02_09:08,8969.04,8969.04,8969.04,8969.04,0,0,0,
2000-06-02_09:09,8982.19,8982.19,8982.19,8982.19,0,0,0,
2000-06-02_09:10,8995.88,8995.88,8995.88,8995.88,0,0,0,
2000-06-02_09:11,8999.92,8999.92,8999.92,8999.92,0,0,0,
2000-06-02_09:12,9008.04,9008.04,9008.04,9008.04,0,0,0,
2000-06-02_09:13,9004.85,9004.85,9004.85,9004.85,0,0,0,
2000-06-02_09:14,9018.29,9018.29,9018.29,9018.29,0,0,0,
2000-06-02_09:15,9002.96,9002.96,9002.96,9002.96,0,0,0,
2000-06-02_09:16,9001.58,9001.58,9001.58,9001.58,0,0,0,
2000-06-02_09:17,8995.57,8995.57,8995.57,8995.57,0,0,0,
2000-06-02_09:18,8991.55,8991.55,8991.55,8991.55,0,0,0,
2000-06-02_09:19,8998.13,8998.13,8998.13,8998.13,0,0,0,
2000-06-02_09:20,8982.40,8982.40,8982.40,8982.40,0,0,0,
2000-06-02_09:21,8985.85,8985.85,8985.85,8985.85,0,0,0,
2000-06-02_09:22,8981.94,8981.94,8981.94,8981.94,0,0,0,
2000-06-02_09:23,8989.95,8989.95,8989.95,8989.95,0,0,0,
2000-06-02_09:24,8984.58,8984.58,8984.58,8984.58,0,0,0,
2000-06-02_09:25,8989.80,8989.80,8989.80,8989.80,0,0,0,
2000-06-02_09:26,8996.32,8996.32,8996.32,8996.32,0,0,0,
2000-06-02_09:27,9002.75,9002.75,9002.75,9002.75,0,0,0,
2000-06-02_09:28,9008.23,9008.23,9008.23,9008.23,0,0,0,
2000-06-02_09:29,9011.30,9011.30,9011.30,9011.30,0,0,0,
2000-06-02_09:30,9010.55,9010.55,9010.55,9010.55,0,0,0,
2000-06-02_09:31,9013.45,9013.45,9013.45,9013.45,0,0,0,
2000-06-02_09:32,9016.66,9016.66,9016.66,9016.66,0,0,0,
2000-06-02_09:33,9020.01,9020.01,9020.01,9020.01,0,0,0,
2000-06-02_09:34,9022.37,9022.37,9022.37,9022.37,0,0,0,
2000-06-02_09:35,9021.32,9021.32,9021.32,9021.32,0,0,0,
2000-06-02_09:36,9026.00,9026.00,9026.00,9026.00,0,0,0,
2000-06-02_09:37,9023.17,9023.17,9023.17,9023.17,0,0,0,
2000-06-02_09:38,9019.92,9019.92,9019.92,9019.92,0,0,0,
2000-06-02_09:39,9026.86,9026.86,9026.86,9026.86,0,0,0,
2000-06-02_09:40,9023.90,9023.90,9023.90,9023.90,0,0,0,
2000-06-02_09:41,9024.71,9024.71,9024.71,9024.71,0,0,0,
2000-06-02_09:42,9021.84,9021.84,9021.84,9021.84,0,0,0,
2000-06-02_09:43,9008.96,9008.96,9008.96,9008.96,0,0,0,
2000-06-02_09:44,9009.67,9009.67,9009.67,9009.67,0,0,0,
2000-06-02_09:45,9006.81,9006.81,9006.81,9006.81,0,0,0,
2000-06-02_09:46,8999.23,8999.23,8999.23,8999.23,0,0,0,
2000-06-02_09:47,9002.76,9002.76,9002.76,9002.76,0,0,0,
2000-06-02_09:48,8995.62,8995.62,8995.62,8995.62,0,0,0,
2000-06-02_09:49,8988.85,8988.85,8988.85,8988.85,0,0,0,
2000-06-02_09:50,8995.96,8995.96,8995.96,8995.96,0,0,0,
2000-06-02_09:51,9001.72,9001.72,9001.72,9001.72,0,0,0,
2000-06-02_09:52,8999.80,8999.80,8999.80,8999.80,0,0,0,
2000-06-02_09:53,8996.25,8996.25,8996.25,8996.25,0,0,0,
2000-06-02_09:54,8996.90,8996.90,8996.90,8996.90,0,0,0,
2000-06-02_09:55,8993.51,8993.51,8993.51,8993.51,0,0,0,
2000-06-02_09:56,8996.64,8996.64,8996.64,8996.64,0,0,0,
2000-06-02_09:57,8994.77,8994.77,8994.77,8994.77,0,0,0,
2000-06-02_09:58,8997.40,8997.40,8997.40,8997.40,0,0,0,
2000-06-02_09:59,8996.11,8996.11,8996.11,8996.11,0,0,0,
2000-06-02_10:00,8992.39,8992.39,8992.39,8992.39,0,0,0,
2000-06-02_10:01,8993.01,8993.01,8993.01,8993.01,0,0,0,
2000-06-02_10:02,8989.78,8989.78,8989.78,8989.78,0,0,0,
2000-06-02_10:03,8985.67,8985.67,8985.67,8985.67,0,0,0,
2000-06-02_10:04,8988.90,8988.90,8988.90,8988.90,0,0,0,
2000-06-02_10:05,8981.66,8981.66,8981.66,8981.66,0,0,0,
2000-06-02_10:06,8977.99,8977.99,8977.99,8977.99,0,0,0,
2000-06-02_10:07,8987.78,8987.78,8987.78,8987.78,0,0,0,
2000-06-02_10:08,8977.37,8977.37,8977.37,8977.37,0,0,0,
2000-06-02_10:09,8989.10,8989.10,8989.10,8989.10,0,0,0,
2000-06-02_10:10,8979.42,8979.42,8979.42,8979.42,0,0,0,
2000-06-02_10:11,8984.45,8984.45,8984.45,8984.45,0,0,0,
2000-06-02_10:12,8987.22,8987.22,8987.22,8987.22,0,0,0,
2000-06-02_10:13,8986.60,8986.60,8986.60,8986.60,0,0,0,
2000-06-02_10:14,8987.44,8987.44,8987.44,8987.44,0,0,0,
2000-06-02_10:15,8989.43,8989.43,8989.43,8989.43,0,0,0,
2000-06-02_10:16,8994.20,8994.20,8994.20,8994.20,0,0,0,
2000-06-02_10:17,9002.44,9002.44,9002.44,9002.44,0,0,0,
2000-06-02_10:18,9000.54,9000.54,9000.54,9000.54,0,0,0,
2000-06-02_10:19,9004.36,9004.36,9004.36,9004.36,0,0,0,
2000-06-02_10:20,8994.05,8994.05,8994.05,8994.05,0,0,0,
2000-06-02_10:21,8997.84,8997.84,8997.84,8997.84,0,0,0,
2000-06-02_10:22,9004.91,9004.91,9004.91,9004.91,0,0,0,
2000-06-02_10:23,8997.40,8997.40,8997.40,8997.40,0,0,0,
2000-06-02_10:24,9003.33,9003.33,9003.33,9003.33,0,0,0,
2000-06-02_10:25,8994.95,8994.95,8994.95,8994.95,0,0,0,
2000-06-02_10:26,9005.69,9005.69,9005.69,9005.69,0,0,0,
2000-06-02_10:27,9002.64,9002.64,9002.64,9002.64,0,0,0,
2000-06-02_10:28,9009.20,9009.20,9009.20,9009.20,0,0,0,
2000-06-02_10:29,9009.91,9009.91,9009.91,9009.91,0,0,0,
2000-06-02_10:30,9015.08,9015.08,9015.08,9015.08,0,0,0,
2000-06-02_10:31,9015.65,9015.65,9015.65,9015.65,0,0,0,
2000-06-02_10:32,9021.01,9021.01,9021.01,9021.01,0,0,0,
2000-06-02_10:33,9023.43,9023.43,9023.43,9023.43,0,0,0,
2000-06-02_10:34,9019.82,9019.82,9019.82,9019.82,0,0,0,
2000-06-02_10:35,9023.99,9023.99,9023.99,9023.99,0,0,0,
2000-06-02_10:36,9020.27,9020.27,9020.27,9020.27,0,0,0,
2000-06-02_10:37,9016.19,9016.19,9016.19,9016.19,0,0,0,
2000-06-02_10:38,9015.79,9015.79,9015.79,9015.79,0,0,0,
2000-06-02_10:39,9012.42,9012.42,9012.42,9012.42,0,0,0,
2000-06-02_10:40,9008.41,9008.41,9008.41,9008.41,0,0,0,
2000-06-02_10:41,9011.31,9011.31,9011.31,9011.31,0,0,0,
2000-06-02_10:42,9008.79,9008.79,9008.79,9008.79,0,0,0,
2000-06-02_10:43,9009.10,9009.10,9009.10,9009.10,0,0,0,
2000-06-02_10:44,9010.75,9010.75,9010.75,9010.75,0,0,0,
2000-06-02_10:45,9015.99,9015.99,9015.99,9015.99,0,0,0,
2000-06-02_10:46,9017.29,9017.29,9017.29,9017.29,0,0,0,
2000-06-02_10:47,9015.49,9015.49,9015.49,9015.49,0,0,0,
2000-06-02_10:48,9023.45,9023.45,9023.45,9023.45,0,0,0,
2000-06-02_10:49,9023.74,9023.74,9023.74,9023.74,0,0,0,
2000-06-02_10:50,9023.79,9023.79,9023.79,9023.79,0,0,0,
2000-06-02_10:51,9014.40,9014.40,9014.40,9014.40,0,0,0,
2000-06-02_10:52,9013.72,9013.72,9013.72,9013.72,0,0,0,
2000-06-02_10:53,9008.48,9008.48,9008.48,9008.48,0,0,0,
2000-06-02_10:54,9005.15,9005.15,9005.15,9005.15,0,0,0,
2000-06-02_10:55,9002.19,9002.19,9002.19,9002.19,0,0,0,
2000-06-02_10:56,8999.70,8999.70,8999.70,8999.70,0,0,0,
2000-06-02_10:57,8996.31,8996.31,8996.31,8996.31,0,0,0,
2000-06-02_10:58,8996.55,8996.55,8996.55,8996.55,0,0,0,
2000-06-02_10:59,8991.38,8991.38,8991.38,8991.38,0,0,0,
2000-06-02_11:00,8993.54,8993.54,8993.54,8993.54,0,0,0,
2000-06-02_11:01,8985.00,8985.00,8985.00,8985.00,0,0,0,
2000-06-02_11:02,8990.78,8990.78,8990.78,8990.78,0,0,0,
2000-06-02_11:03,8990.28,8990.28,8990.28,8990.28,0,0,0,
2000-06-02_11:04,8974.28,8974.28,8974.28,8974.28,0,0,0,
2000-06-02_11:05,8968.54,8968.54,8968.54,8968.54,0,0,0,
2000-06-02_11:06,8965.92,8965.92,8965.92,8965.92,0,0,0,
2000-06-02_11:07,8963.76,8963.76,8963.76,8963.76,0,0,0,
2000-06-02_11:08,8960.19,8960.19,8960.19,8960.19,0,0,0,
2000-06-02_11:09,8961.84,8961.84,8961.84,8961.84,0,0,0,
2000-06-02_11:10,8956.78,8956.78,8956.78,8956.78,0,0,0,
2000-06-02_11:11,8960.44,8960.44,8960.44,8960.44,0,0,0,
2000-06-02_11:12,8963.20,8963.20,8963.20,8963.20,0,0,0,
2000-06-02_11:13,8962.18,8962.18,8962.18,8962.18,0,0,0,
2000-06-02_11:14,8962.83,8962.83,8962.83,8962.83,0,0,0,
2000-06-02_11:15,8970.25,8970.25,8970.25,8970.25,0,0,0,
2000-06-02_11:16,8965.82,8965.82,8965.82,8965.82,0,0,0,
2000-06-02_11:17,8967.25,8967.25,8967.25,8967.25,0,0,0,
2000-06-02_11:18,8970.36,8970.36,8970.36,8970.36,0,0,0,
2000-06-02_11:19,8959.59,8959.59,8959.59,8959.59,0,0,0,
2000-06-02_11:20,8965.54,8965.54,8965.54,8965.54,0,0,0,
2000-06-02_11:21,8966.77,8966.77,8966.77,8966.77,0,0,0,
2000-06-02_11:22,8962.96,8962.96,8962.96,8962.96,0,0,0,
2000-06-02_11:23,8959.83,8959.83,8959.83,8959.83,0,0,0,
2000-06-02_11:24,8947.55,8947.55,8947.55,8947.55,0,0,0,
2000-06-02_11:25,8952.76,8952.76,8952.76,8952.76,0,0,0,
2000-06-02_11:26,8943.53,8943.53,8943.53,8943.53,0,0,0,
2000-06-02_11:27,8943.59,8943.59,8943.59,8943.59,0,0,0,
2000-06-02_11:28,8941.39,8941.39,8941.39,8941.39,0,0,0,
2000-06-02_11:29,8930.51,8930.51,8930.51,8930.51,0,0,0,
2000-06-02_11:30,8930.56,8930.56,8930.56,8930.56,0,0,0,
2000-06-02_11:31,8931.10,8931.10,8931.10,8931.10,0,0,0,
2000-06-02_11:32,8934.28,8934.28,8934.28,8934.28,0,0,0,
2000-06-02_11:33,8930.98,8930.98,8930.98,8930.98,0,0,0,
2000-06-02_11:34,8934.22,8934.22,8934.22,8934.22,0,0,0,
2000-06-02_11:35,8935.77,8935.77,8935.77,8935.77,0,0,0,
2000-06-02_11:36,8924.89,8924.89,8924.89,8924.89,0,0,0,
2000-06-02_11:37,8919.60,8919.60,8919.60,8919.60,0,0,0,
2000-06-02_11:38,8919.55,8919.55,8919.55,8919.55,0,0,0,
2000-06-02_11:39,8923.63,8923.63,8923.63,8923.63,0,0,0,
2000-06-02_11:40,8921.56,8921.56,8921.56,8921.56,0,0,0,
2000-06-02_11:41,8926.20,8926.20,8926.20,8926.20,0,0,0,
2000-06-02_11:42,8933.04,8933.04,8933.04,8933.04,0,0,0,
2000-06-02_11:43,8932.88,8932.88,8932.88,8932.88,0,0,0,
2000-06-02_11:44,8939.47,8939.47,8939.47,8939.47,0,0,0,
2000-06-02_11:45,8940.00,8940.00,8940.00,8940.00,0,0,0,
2000-06-02_11:46,8945.38,8945.38,8945.38,8945.38,0,0,0,
2000-06-02_11:47,8951.13,8951.13,8951.13,8951.13,0,0,0,
2000-06-02_11:48,8945.32,8945.32,8945.32,8945.32,0,0,0,
2000-06-02_11:49,8949.81,8949.81,8949.81,8949.81,0,0,0,
2000-06-02_11:50,8941.25,8941.25,8941.25,8941.25,0,0,0,
2000-06-02_11:51,8942.02,8942.02,8942.02,8942.02,0,0,0,
2000-06-02_11:52,8938.71,8938.71,8938.71,8938.71,0,0,0,
2000-06-02_11:53,8920.98,8920.98,8920.98,8920.98,0,0,0,
2000-06-02_11:54,8906.94,8906.94,8906.94,8906.94,0,0,0,
2000-06-02_11:55,8903.53,8903.53,8903.53,8903.53,0,0,0,
2000-06-02_11:56,8899.98,8899.98,8899.98,8899.98,0,0,0,
2000-06-02_11:57,8888.42,8888.42,8888.42,8888.42,0,0,0,
2000-06-02_11:58,8882.15,8882.15,8882.15,8882.15,0,0,0,
2000-06-02_11:59,8880.98,8880.98,8880.98,8880.98,0,0,0,
2000-06-02_12:00,8883.45,8883.45,8883.45,8883.45,0,0,0,
2000-06-03_09:01,9017.03,9017.03,9017.03,9017.03,0,0,0,
2000-06-03_09:02,9059.88,9059.88,9059.88,9059.88,0,0,0,
2000-06-03_09:03,9049.34,9049.34,9049.34,9049.34,0,0,0,
2000-06-03_09:04,9047.20,9047.20,9047.20,9047.20,0,0,0,
2000-06-03_09:05,9042.16,9042.16,9042.16,9042.16,0,0,0,
2000-06-03_09:06,9040.87,9040.87,9040.87,9040.87,0,0,0,
2000-06-03_09:07,9036.99,9036.99,9036.99,9036.99,0,0,0,
2000-06-03_09:08,9032.27,9032.27,9032.27,9032.27,0,0,0,
2000-06-03_09:09,9038.17,9038.17,9038.17,9038.17,0,0,0,
2000-06-03_09:10,9026.91,9026.91,9026.91,9026.91,0,0,0,
2000-06-03_09:11,9024.50,9024.50,9024.50,9024.50,0,0,0,
2000-06-03_09:12,9036.81,9036.81,9036.81,9036.81,0,0,0,
2000-06-03_09:13,9030.33,9030.33,9030.33,9030.33,0,0,0,
2000-06-03_09:14,9042.97,9042.97,9042.97,9042.97,0,0,0,
2000-06-03_09:15,9035.70,9035.70,9035.70,9035.70,0,0,0,
2000-06-03_09:16,9039.67,9039.67,9039.67,9039.67,0,0,0,
2000-06-03_09:17,9039.56,9039.56,9039.56,9039.56,0,0,0,
2000-06-03_09:18,9038.08,9038.08,9038.08,9038.08,0,0,0,
2000-06-03_09:19,9030.35,9030.35,9030.35,9030.35,0,0,0,
2000-06-03_09:20,9030.93,9030.93,9030.93,9030.93,0,0,0,
2000-06-03_09:21,9036.08,9036.08,9036.08,9036.08,0,0,0,
2000-06-03_09:22,9029.92,9029.92,9029.92,9029.92,0,0,0,
2000-06-03_09:23,9024.01,9024.01,9024.01,9024.01,0,0,0,
2000-06-03_09:24,9023.34,9023.34,9023.34,9023.34,0,0,0,
2000-06-03_09:25,9015.62,9015.62,9015.62,9015.62,0,0,0,
2000-06-03_09:26,9017.45,9017.45,9017.45,9017.45,0,0,0,
2000-06-03_09:27,9007.77,9007.77,9007.77,9007.77,0,0,0,
2000-06-03_09:28,9013.84,9013.84,9013.84,9013.84,0,0,0,
2000-06-03_09:29,9002.02,9002.02,9002.02,9002.02,0,0,0,
2000-06-03_09:30,8993.52,8993.52,8993.52,8993.52,0,0,0,
2000-06-03_09:31,8990.08,8990.08,8990.08,8990.08,0,0,0,
2000-06-03_09:32,8985.22,8985.22,8985.22,8985.22,0,0,0,
2000-06-03_09:33,8989.74,8989.74,8989.74,8989.74,0,0,0,
2000-06-03_09:34,8976.93,8976.93,8976.93,8976.93,0,0,0,
2000-06-03_09:35,8978.85,8978.85,8978.85,8978.85,0,0,0,
2000-06-03_09:36,8976.76,8976.76,8976.76,8976.76,0,0,0,
2000-06-03_09:37,8977.72,8977.72,8977.72,8977.72,0,0,0,
2000-06-03_09:38,8970.51,8970.51,8970.51,8970.51,0,0,0,
2000-06-03_09:39,8975.67,8975.67,8975.67,8975.67,0,0,0,
2000-06-03_09:40,8965.36,8965.36,8965.36,8965.36,0,0,0,
2000-06-03_09:41,8972.21,8972.21,8972.21,8972.21,0,0,0,
2000-06-03_09:42,8970.32,8970.32,8970.32,8970.32,0,0,0,
2000-06-03_09:43,8969.79,8969.79,8969.79,8969.79,0,0,0,
2000-06-03_09:44,8971.78,8971.78,8971.78,8971.78,0,0,0,
2000-06-03_09:45,8964.88,8964.88,8964.88,8964.88,0,0,0,
2000-06-03_09:46,8973.55,8973.55,8973.55,8973.55,0,0,0,
2000-06-03_09:47,8967.76,8967.76,8967.76,8967.76,0,0,0,
2000-06-03_09:48,8979.38,8979.38,8979.38,8979.38,0,0,0,
2000-06-03_09:49,8978.07,8978.07,8978.07,8978.07,0,0,0,
2000-06-03_09:50,8981.58,8981.58,8981.58,8981.58,0,0,0,
2000-06-03_09:51,8974.83,8974.83,8974.83,8974.83,0,0,0,
2000-06-03_09:52,8975.99,8975.99,8975.99,8975.99,0,0,0,
2000-06-03_09:53,8984.35,8984.35,8984.35,8984.35,0,0,0,
2000-06-03_09:54,8978.79,8978.79,8978.79,8978.79,0,0,0,
2000-06-03_09:55,8976.76,8976.76,8976.76,8976.76,0,0,0,
2000-06-03_09:56,8976.70,8976.70,8976.70,8976.70,0,0,0,
2000-06-03_09:57,8982.43,8982.43,8982.43,8982.43,0,0,0,
2000-06-03_09:58,8980.75,8980.75,8980.75,8980.75,0,0,0,
2000-06-03_09:59,8983.91,8983.91,8983.91,8983.91,0,0,0,
2000-06-03_10:00,8981.43,8981.43,8981.43,8981.43,0,0,0,
2000-06-03_10:01,8985.88,8985.88,8985.88,8985.88,0,0,0,
2000-06-03_10:02,8993.14,8993.14,8993.14,8993.14,0,0,0,
2000-06-03_10:03,8994.28,8994.28,8994.28,8994.28,0,0,0,
2000-06-03_10:04,9005.74,9005.74,9005.74,9005.74,0,0,0,
2000-06-03_10:05,8996.60,8996.60,8996.60,8996.60,0,0,0,
2000-06-03_10:06,9004.41,9004.41,9004.41,9004.41,0,0,0,
2000-06-03_10:07,8998.29,8998.29,8998.29,8998.29,0,0,0,
2000-06-03_10:08,9003.03,9003.03,9003.03,9003.03,0,0,0,
2000-06-03_10:09,8992.45,8992.45,8992.45,8992.45,0,0,0,
2000-06-03_10:10,8982.79,8982.79,8982.79,8982.79,0,0,0,
2000-06-03_10:11,8986.85,8986.85,8986.85,8986.85,0,0,0,
2000-06-03_10:12,8982.96,8982.96,8982.96,8982.96,0,0,0,
2000-06-03_10:13,8984.37,8984.37,8984.37,8984.37,0,0,0,
2000-06-03_10:14,8971.58,8971.58,8971.58,8971.58,0,0,0,
2000-06-03_10:15,8977.28,8977.28,8977.28,8977.28,0,0,0,
2000-06-03_10:16,8972.68,8972.68,8972.68,8972.68,0,0,0,
2000-06-03_10:17,8963.43,8963.43,8963.43,8963.43,0,0,0,
2000-06-03_10:18,8962.77,8962.77,8962.77,8962.77,0,0,0,
2000-06-03_10:19,8958.23,8958.23,8958.23,8958.23,0,0,0,
2000-06-03_10:20,8960.42,8960.42,8960.42,8960.42,0,0,0,
2000-06-03_10:21,8953.40,8953.40,8953.40,8953.40,0,0,0,
2000-06-03_10:22,8950.43,8950.43,8950.43,8950.43,0,0,0,
2000-06-03_10:23,8953.72,8953.72,8953.72,8953.72,0,0,0,
2000-06-03_10:24,8954.58,8954.58,8954.58,8954.58,0,0,0,
2000-06-03_10:25,8958.21,8958.21,8958.21,8958.21,0,0,0,
2000-06-03_10:26,8959.18,8959.18,8959.18,8959.18,0,0,0,
2000-06-03_10:27,8959.40,8959.40,8959.40,8959.40,0,0,0,
2000-06-03_10:28,8960.33,8960.33,8960.33,8960.33,0,0,0,
2000-06-03_10:29,8955.40,8955.40,8955.40,8955.40,0,0,0,
2000-06-03_10:30,8961.47,8961.47,8961.47,8961.47,0,0,0,
2000-06-03_10:31,8960.30,8960.30,8960.30,8960.30,0,0,0,
2000-06-03_10:32,8953.28,8953.28,8953.28,8953.28,0,0,0,
2000-06-03_10:33,8949.69,8949.69,8949.69,8949.69,0,0,0,
2000-06-03_10:34,8953.52,8953.52,8953.52,8953.52,0,0,0,
2000-06-03_10:35,8941.18,8941.18,8941.18,8941.18,0,0,0,
2000-06-03_10:36,8948.80,8948.80,8948.80,8948.80,0,0,0,
2000-06-03_10:37,8949.79,8949.79,8949.79,8949.79,0,0,0,
2000-06-03_10:38,8936.14,8936.14,8936.14,8936.14,0,0,0,
2000-06-03_10:39,8944.51,8944.51,8944.51,8944.51,0,0,0,
2000-06-03_10:40,8935.00,8935.00,8935.00,8935.00,0,0,0,
2000-06-03_10:41,8938.29,8938.29,8938.29,8938.29,0,0,0,
2000-06-03_10:42,8938.80,8938.80,8938.80,8938.80,0,0,0,
2000-06-03_10:43,8927.93,8927.93,8927.93,8927.93,0,0,0,
2000-06-03_10:44,8928.87,8928.87,8928.87,8928.87,0,0,0,
2000-06-03_10:45,8926.40,8926.40,8926.40,8926.40,0,0,0,
2000-06-03_10:46,8925.30,8925.30,8925.30,8925.30,0,0,0,
2000-06-03_10:47,8928.84,8928.84,8928.84,8928.84,0,0,0,
2000-06-03_10:48,8929.91,8929.91,8929.91,8929.91,0,0,0,
2000-06-03_10:49,8935.60,8935.60,8935.60,8935.60,0,0,0,
2000-06-03_10:50,8937.40,8937.40,8937.40,8937.40,0,0,0,
2000-06-03_10:51,8942.86,8942.86,8942.86,8942.86,0,0,0,
2000-06-03_10:52,8946.28,8946.28,8946.28,8946.28,0,0,0,
2000-06-03_10:53,8944.08,8944.08,8944.08,8944.08,0,0,0,
2000-06-03_10:54,8955.51,8955.51,8955.51,8955.51,0,0,0,
2000-06-03_10:55,8954.55,8954.55,8954.55,8954.55,0,0,0,
2000-06-03_10:56,8959.88,8959.88,8959.88,8959.88,0,0,0,
2000-06-03_10:57,8957.76,8957.76,8957.76,8957.76,0,0,0,
2000-06-03_10:58,8952.10,8952.10,8952.10,8952.10,0,0,0,
2000-06-03_10:59,8948.35,8948.35,8948.35,8948.35,0,0,0,
2000-06-03_11:00,8949.67,8949.67,8949.67,8949.67,0,0,0,
2000-06-03_11:01,8945.35,8945.35,8945.35,8945.35,0,0,0,
2000-06-03_11:02,8952.99,8952.99,8952.99,8952.99,0,0,0,
2000-06-03_11:03,8952.37,8952.37,8952.37,8952.37,0,0,0,
2000-06-03_11:04,8949.87,8949.87,8949.87,8949.87,0,0,0,
2000-06-03_11:05,8951.49,8951.49,8951.49,8951.49,0,0,0,
2000-06-03_11:06,8957.54,8957.54,8957.54,8957.54,0,0,0,
2000-06-03_11:07,8956.41,8956.41,8956.41,8956.41,0,0,0,
2000-06-03_11:08,8955.05,8955.05,8955.05,8955.05,0,0,0,
2000-06-03_11:09,8958.15,8958.15,8958.15,8958.15,0,0,0,
2000-06-03_11:10,8959.46,8959.46,8959.46,8959.46,0,0,0,
2000-06-03_11:11,8961.91,8961.91,8961.91,8961.91,0,0,0,
2000-06-03_11:12,8959.13,8959.13,8959.13,8959.13,0,0,0,
2000-06-03_11:13,8962.62,8962.62,8962.62,8962.62,0,0,0,
2000-06-03_11:14,8957.88,8957.88,8957.88,8957.88,0,0,0,
2000-06-03_11:15,8963.13,8963.13,8963.13,8963.13,0,0,0,
2000-06-03_11:16,8964.94,8964.94,8964.94,8964.94,0,0,0,
2000-06-03_11:17,8964.22,8964.22,8964.22,8964.22,0,0,0,
2000-06-03_11:18,8969.04,8969.04,8969.04,8969.04,0,0,0,
2000-06-03_11:19,8972.73,8972.73,8972.73,8972.73,0,0,0,
2000-06-03_11:20,8969.00,8969.00,8969.00,8969.00,0,0,0,
2000-06-03_11:21,8971.79,8971.79,8971.79,8971.79,0,0,0,
2000-06-03_11:22,8968.36,8968.36,8968.36,8968.36,0,0,0,
2000-06-03_11:23,8975.42,8975.42,8975.42,8975.42,0,0,0,
2000-06-03_11:24,8969.08,8969.08,8969.08,8969.08,0,0,0,
2000-06-03_11:25,8973.16,8973.16,8973.16,8973.16,0,0,0,
2000-06-03_11:26,8970.53,8970.53,8970.53,8970.53,0,0,0,
2000-06-03_11:27,8967.94,8967.94,8967.94,8967.94,0,0,0,
2000-06-03_11:28,8968.11,8968.11,8968.11,8968.11,0,0,0,
2000-06-03_11:29,8957.87,8957.87,8957.87,8957.87,0,0,0,
2000-06-03_11:30,8959.13,8959.13,8959.13,8959.13,0,0,0,
2000-06-03_11:31,8956.83,8956.83,8956.83,8956.83,0,0,0,
2000-06-03_11:32,8946.98,8946.98,8946.98,8946.98,0,0,0,
2000-06-03_11:33,8944.01,8944.01,8944.01,8944.01,0,0,0,
2000-06-03_11:34,8938.75,8938.75,8938.75,8938.75,0,0,0,
2000-06-03_11:35,8943.70,8943.70,8943.70,8943.70,0,0,0,
2000-06-03_11:36,8937.11,8937.11,8937.11,8937.11,0,0,0,
2000-06-03_11:37,8931.08,8931.08,8931.08,8931.08,0,0,0,
2000-06-03_11:38,8935.29,8935.29,8935.29,8935.29,0,0,0,
2000-06-03_11:39,8928.32,8928.32,8928.32,8928.32,0,0,0,
2000-06-03_11:40,8935.58,8935.58,8935.58,8935.58,0,0,0,
2000-06-03_11:41,8922.87,8922.87,8922.87,8922.87,0,0,0,
2000-06-03_11:42,8921.37,8921.37,8921.37,8921.37,0,0,0,
2000-06-03_11:43,8918.17,8918.17,8918.17,8918.17,0,0,0,
2000-06-03_11:44,8911.89,8911.89,8911.89,8911.89,0,0,0,
2000-06-03_11:45,8919.58,8919.58,8919.58,8919.58,0,0,0,
2000-06-03_11:46,8923.87,8923.87,8923.87,8923.87,0,0,0,
2000-06-03_11:47,8921.62,8921.62,8921.62,8921.62,0,0,0,
2000-06-03_11:48,8932.08,8932.08,8932.08,8932.08,0,0,0,
2000-06-03_11:49,8928.67,8928.67,8928.67,8928.67,0,0,0,
2000-06-03_11:50,8930.59,8930.59,8930.59,8930.59,0,0,0,
2000-06-03_11:51,8940.99,8940.99,8940.99,8940.99,0,0,0,
2000-06-03_11:52,8940.11,8940.11,8940.11,8940.11,0,0,0,
2000-06-03_11:53,8933.92,8933.92,8933.92,8933.92,0,0,0,
2000-06-03_11:54,8938.36,8938.36,8938.36,8938.36,0,0,0,
2000-06-03_11:55,8931.20,8931.20,8931.20,8931.20,0,0,0,
2000-06-03_11:56,8933.93,8933.93,8933.93,8933.93,0,0,0,
2000-06-03_11:57,8930.85,8930.85,8930.85,8930.85,0,0,0,
2000-06-03_11:58,8931.50,8931.50,8931.50,8931.50,0,0,0,
2000-06-03_11:59,8918.92,8918.92,8918.92,8918.92,0,0,0,
2000-06-03_12:00,8935.64,8935.64,8935.64,8935.64,0,0,0,
2000-06-05_09:01,8961.36,8961.36,8961.36,8961.36,0,0,0,
2000-06-05_09:02,8967.41,8967.41,8967.41,8967.41,0,0,0,
2000-06-05_09:03,8949.92,8949.92,8949.92,8949.92,0,0,0,
2000-06-05_09:04,8937.81,8937.81,8937.81,8937.81,0,0,0,
2000-06-05_09:05,8919.88,8919.88,8919.88,8919.88,0,0,0,
2000-06-05_09:06,8915.94,8915.94,8915.94,8915.94,0,0,0,
2000-06-05_09:07,8899.91,8899.91,8899.91,8899.91,0,0,0,
2000-06-05_09:08,8894.82,8894.82,8894.82,8894.82,0,0,0,
2000-06-05_09:09,8907.77,8907.77,8907.77,8907.77,0,0,0,
2000-06-05_09:10,8901.29,8901.29,8901.29,8901.29,0,0,0,
2000-06-05_09:11,8917.15,8917.15,8917.15,8917.15,0,0,0,
2000-06-05_09:12,8918.85,8918.85,8918.85,8918.85,0,0,0,
2000-06-05_09:13,8929.00,8929.00,8929.00,8929.00,0,0,0,
2000-06-05_09:14,8937.88,8937.88,8937.88,8937.88,0,0,0,
2000-06-05_09:15,8947.96,8947.96,8947.96,8947.96,0,0,0,
2000-06-05_09:16,8949.75,8949.75,8949.75,8949.75,0,0,0,
2000-06-05_09:17,8943.80,8943.80,8943.80,8943.80,0,0,0,
2000-06-05_09:18,8948.95,8948.95,8948.95,8948.95,0,0,0,
2000-06-05_09:19,8936.57,8936.57,8936.57,8936.57,0,0,0,
2000-06-05_09:20,8934.00,8934.00,8934.00,8934.00,0,0,0,
2000-06-05_09:21,8934.58,8934.58,8934.58,8934.58,0,0,0,
2000-06-05_09:22,8943.39,8943.39,8943.39,8943.39,0,0,0,
2000-06-05_09:23,8932.79,8932.79,8932.79,8932.79,0,0,0,
2000-06-05_09:24,8932.07,8932.07,8932.07,8932.07,0,0,0,
2000-06-05_09:25,8944.01,8944.01,8944.01,8944.01,0,0,0,
2000-06-05_09:26,8936.54,8936.54,8936.54,8936.54,0,0,0,
2000-06-05_09:27,8932.51,8932.51,8932.51,8932.51,0,0,0,
2000-06-05_09:28,8928.98,8928.98,8928.98,8928.98,0,0,0,
2000-06-05_09:29,8932.15,8932.15,8932.15,8932.15,0,0,0,
2000-06-05_09:30,8927.11,8927.11,8927.11,8927.11,0,0,0,
2000-06-05_09:31,8922.75,8922.75,8922.75,8922.75,0,0,0,
2000-06-05_09:32,8928.06,8928.06,8928.06,8928.06,0,0,0,
2000-06-05_09:33,8924.17,8924.17,8924.17,8924.17,0,0,0,
2000-06-05_09:34,8932.92,8932.92,8932.92,8932.92,0,0,0,
2000-06-05_09:35,8931.16,8931.16,8931.16,8931.16,0,0,0,
2000-06-05_09:36,8930.18,8930.18,8930.18,8930.18,0,0,0,
2000-06-05_09:37,8932.88,8932.88,8932.88,8932.88,0,0,0,
2000-06-05_09:38,8934.27,8934.27,8934.27,8934.27,0,0,0,
2000-06-05_09:39,8927.76,8927.76,8927.76,8927.76,0,0,0,
2000-06-05_09:40,8937.91,8937.91,8937.91,8937.91,0,0,0,
2000-06-05_09:41,8938.09,8938.09,8938.09,8938.09,0,0,0,
2000-06-05_09:42,8936.32,8936.32,8936.32,8936.32,0,0,0,
2000-06-05_09:43,8943.76,8943.76,8943.76,8943.76,0,0,0,
2000-06-05_09:44,8947.63,8947.63,8947.63,8947.63,0,0,0,
2000-06-05_09:45,8937.25,8937.25,8937.25,8937.25,0,0,0,
2000-06-05_09:46,8942.08,8942.08,8942.08,8942.08,0,0,0,
2000-06-05_09:47,8941.19,8941.19,8941.19,8941.19,0,0,0,
2000-06-05_09:48,8939.57,8939.57,8939.57,8939.57,0,0,0,
2000-06-05_09:49,8942.52,8942.52,8942.52,8942.52,0,0,0,
2000-06-05_09:50,8940.56,8940.56,8940.56,8940.56,0,0,0,
2000-06-05_09:51,8950.25,8950.25,8950.25,8950.25,0,0,0,
2000-06-05_09:52,8948.89,8948.89,8948.89,8948.89,0,0,0,
2000-06-05_09:53,8945.10,8945.10,8945.10,8945.10,0,0,0,
2000-06-05_09:54,8949.14,8949.14,8949.14,8949.14,0,0,0,
2000-06-05_09:55,8950.46,8950.46,8950.46,8950.46,0,0,0,
2000-06-05_09:56,8951.91,8951.91,8951.91,8951.91,0,0,0,
2000-06-05_09:57,8944.84,8944.84,8944.84,8944.84,0,0,0,
2000-06-05_09:58,8945.14,8945.14,8945.14,8945.14,0,0,0,
2000-06-05_09:59,8932.45,8932.45,8932.45,8932.45,0,0,0,
2000-06-05_10:00,8947.04,8947.04,8947.04,8947.04,0,0,0,
2000-06-05_10:01,8938.43,8938.43,8938.43,8938.43,0,0,0,
2000-06-05_10:02,8934.25,8934.25,8934.25,8934.25,0,0,0,
2000-06-05_10:03,8927.86,8927.86,8927.86,8927.86,0,0,0,
2000-06-05_10:04,8925.25,8925.25,8925.25,8925.25,0,0,0,
2000-06-05_10:05,8921.61,8921.61,8921.61,8921.61,0,0,0,
2000-06-05_10:06,8915.93,8915.93,8915.93,8915.93,0,0,0,
2000-06-05_10:07,8925.46,8925.46,8925.46,8925.46,0,0,0,
2000-06-05_10:08,8916.19,8916.19,8916.19,8916.19,0,0,0,
2000-06-05_10:09,8922.12,8922.12,8922.12,8922.12,0,0,0,
2000-06-05_10:10,8913.45,8913.45,8913.45,8913.45,0,0,0,
2000-06-05_10:11,8922.52,8922.52,8922.52,8922.52,0,0,0,
2000-06-05_10:12,8917.22,8917.22,8917.22,8917.22,0,0,0,
2000-06-05_10:13,8914.56,8914.56,8914.56,8914.56,0,0,0,
2000-06-05_10:14,8906.02,8906.02,8906.02,8906.02,0,0,0,
2000-06-05_10:15,8905.55,8905.55,8905.55,8905.55,0,0,0,
2000-06-05_10:16,8901.61,8901.61,8901.61,8901.61,0,0,0,
2000-06-05_10:17,8902.06,8902.06,8902.06,8902.06,0,0,0,
2000-06-05_10:18,8900.58,8900.58,8900.58,8900.58,0,0,0,
2000-06-05_10:19,8907.81,8907.81,8907.81,8907.81,0,0,0,
2000-06-05_10:20,8912.14,8912.14,8912.14,8912.14,0,0,0,
2000-06-05_10:21,8906.05,8906.05,8906.05,8906.05,0,0,0,
2000-06-05_10:22,8913.23,8913.23,8913.23,8913.23,0,0,0,
2000-06-05_10:23,8919.07,8919.07,8919.07,8919.07,0,0,0,
2000-06-05_10:24,8913.05,8913.05,8913.05,8913.05,0,0,0,
2000-06-05_10:25,8915.52,8915.52,8915.52,8915.52,0,0,0,
2000-06-05_10:26,8925.52,8925.52,8925.52,8925.52,0,0,0,
2000-06-05_10:27,8921.85,8921.85,8921.85,8921.85,0,0,0,
2000-06-05_10:28,8918.13,8918.13,8918.13,8918.13,0,0,0,
2000-06-05_10:29,8921.66,8921.66,8921.66,8921.66,0,0,0,
2000-06-05_10:30,8921.90,8921.90,8921.90,8921.90,0,0,0,
2000-06-05_10:31,8921.95,8921.95,8921.95,8921.95,0,0,0,
2000-06-05_10:32,8922.52,8922.52,8922.52,8922.52,0,0,0,
2000-06-05_10:33,8916.90,8916.90,8916.90,8916.90,0,0,0,
2000-06-05_10:34,8921.71,8921.71,8921.71,8921.71,0,0,0,
2000-06-05_10:35,8930.63,8930.63,8930.63,8930.63,0,0,0,
2000-06-05_10:36,8923.51,8923.51,8923.51,8923.51,0,0,0,
2000-06-05_10:37,8928.90,8928.90,8928.90,8928.90,0,0,0,
2000-06-05_10:38,8925.06,8925.06,8925.06,8925.06,0,0,0,
2000-06-05_10:39,8927.87,8927.87,8927.87,8927.87,0,0,0,
2000-06-05_10:40,8928.77,8928.77,8928.77,8928.77,0,0,0,
2000-06-05_10:41,8932.18,8932.18,8932.18,8932.18,0,0,0,
2000-06-05_10:42,8929.56,8929.56,8929.56,8929.56,0,0,0,
2000-06-05_10:43,8937.62,8937.62,8937.62,8937.62,0,0,0,
2000-06-05_10:44,8941.04,8941.04,8941.04,8941.04,0,0,0,
2000-06-05_10:45,8939.19,8939.19,8939.19,8939.19,0,0,0,
2000-06-05_10:46,8935.44,8935.44,8935.44,8935.44,0,0,0,
2000-06-05_10:47,8934.82,8934.82,8934.82,8934.82,0,0,0,
2000-06-05_10:48,8934.93,8934.93,8934.93,8934.93,0,0,0,
2000-06-05_10:49,8943.13,8943.13,8943.13,8943.13,0,0,0,
2000-06-05_10:50,8936.16,8936.16,8936.16,8936.16,0,0,0,
2000-06-05_10:51,8930.09,8930.09,8930.09,8930.09,0,0,0,
2000-06-05_10:52,8927.28,8927.28,8927.28,8927.28,0,0,0,
2000-06-05_10:53,8926.31,8926.31,8926.31,8926.31,0,0,0,
2000-06-05_10:54,8929.71,8929.71,8929.71,8929.71,0,0,0,
2000-06-05_10:55,8934.50,8934.50,8934.50,8934.50,0,0,0,
2000-06-05_10:56,8937.93,8937.93,8937.93,8937.93,0,0,0,
2000-06-05_10:57,8930.62,8930.62,8930.62,8930.62,0,0,0,
2000-06-05_10:58,8934.09,8934.09,8934.09,8934.09,0,0,0,
2000-06-05_10:59,8929.06,8929.06,8929.06,8929.06,0,0,0,
2000-06-05_11:00,8940.29,8940.29,8940.29,8940.29,0,0,0,
2000-06-05_11:01,8931.11,8931.11,8931.11,8931.11,0,0,0,
2000-06-05_11:02,8941.12,8941.12,8941.12,8941.12,0,0,0,
2000-06-05_11:03,8938.84,8938.84,8938.84,8938.84,0,0,0,
2000-06-05_11:04,8932.60,8932.60,8932.60,8932.60,0,0,0,
2000-06-05_11:05,8934.92,8934.92,8934.92,8934.92,0,0,0,
2000-06-05_11:06,8928.02,8928.02,8928.02,8928.02,0,0,0,
2000-06-05_11:07,8935.32,8935.32,8935.32,8935.32,0,0,0,
2000-06-05_11:08,8932.71,8932.71,8932.71,8932.71,0,0,0,
2000-06-05_11:09,8938.01,8938.01,8938.01,8938.01,0,0,0,
2000-06-05_11:10,8934.76,8934.76,8934.76,8934.76,0,0,0,
2000-06-05_11:11,8935.21,8935.21,8935.21,8935.21,0,0,0,
2000-06-05_11:12,8929.28,8929.28,8929.28,8929.28,0,0,0,
2000-06-05_11:13,8937.45,8937.45,8937.45,8937.45,0,0,0,
2000-06-05_11:14,8933.56,8933.56,8933.56,8933.56,0,0,0,
2000-06-05_11:15,8937.17,8937.17,8937.17,8937.17,0,0,0,
2000-06-05_11:16,8934.60,8934.60,8934.60,8934.60,0,0,0,
2000-06-05_11:17,8938.22,8938.22,8938.22,8938.22,0,0,0,
2000-06-05_11:18,8934.55,8934.55,8934.55,8934.55,0,0,0,
2000-06-05_11:19,8939.81,8939.81,8939.81,8939.81,0,0,0,
2000-06-05_11:20,8940.12,8940.12,8940.12,8940.12,0,0,0,
2000-06-05_11:21,8941.20,8941.20,8941.20,8941.20,0,0,0,
2000-06-05_11:22,8949.48,8949.48,8949.48,8949.48,0,0,0,
2000-06-05_11:23,8947.05,8947.05,8947.05,8947.05,0,0,0,
2000-06-05_11:24,8955.16,8955.16,8955.16,8955.16,0,0,0,
2000-06-05_11:25,8950.73,8950.73,8950.73,8950.73,0,0,0,
2000-06-05_11:26,8955.65,8955.65,8955.65,8955.65,0,0,0,
2000-06-05_11:27,8964.21,8964.21,8964.21,8964.21,0,0,0,
2000-06-05_11:28,8956.88,8956.88,8956.88,8956.88,0,0,0,
2000-06-05_11:29,8971.41,8971.41,8971.41,8971.41,0,0,0,
2000-06-05_11:30,8975.99,8975.99,8975.99,8975.99,0,0,0,
2000-06-05_11:31,8966.58,8966.58,8966.58,8966.58,0,0,0,
2000-06-05_11:32,8960.88,8960.88,8960.88,8960.88,0,0,0,
2000-06-05_11:33,8951.87,8951.87,8951.87,8951.87,0,0,0,
2000-06-05_11:34,8948.86,8948.86,8948.86,8948.86,0,0,0,
2000-06-05_11:35,8947.19,8947.19,8947.19,8947.19,0,0,0,
2000-06-05_11:36,8939.17,8939.17,8939.17,8939.17,0,0,0,
2000-06-05_11:37,8943.57,8943.57,8943.57,8943.57,0,0,0,
2000-06-05_11:38,8941.78,8941.78,8941.78,8941.78,0,0,0,
2000-06-05_11:39,8937.54,8937.54,8937.54,8937.54,0,0,0,
2000-06-05_11:40,8947.79,8947.79,8947.79,8947.79,0,0,0,
2000-06-05_11:41,8947.39,8947.39,8947.39,8947.39,0,0,0,
2000-06-05_11:42,8932.24,8932.24,8932.24,8932.24,0,0,0,
2000-06-05_11:43,8931.93,8931.93,8931.93,8931.93,0,0,0,
2000-06-05_11:44,8942.43,8942.43,8942.43,8942.43,0,0,0,
2000-06-05_11:45,8923.05,8923.05,8923.05,8923.05,0,0,0,
2000-06-05_11:46,8933.90,8933.90,8933.90,8933.90,0,0,0,
2000-06-05_11:47,8918.15,8918.15,8918.15,8918.15,0,0,0,
2000-06-05_11:48,8933.10,8933.10,8933.10,8933.10,0,0,0,
2000-06-05_11:49,8919.69,8919.69,8919.69,8919.69,0,0,0,
2000-06-05_11:50,8913.92,8913.92,8913.92,8913.92,0,0,0,
2000-06-05_11:51,8928.10,8928.10,8928.10,8928.10,0,0,0,
2000-06-05_11:52,8909.75,8909.75,8909.75,8909.75,0,0,0,
2000-06-05_11:53,8912.71,8912.71,8912.71,8912.71,0,0,0,
2000-06-05_11:54,8905.50,8905.50,8905.50,8905.50,0,0,0,
2000-06-05_11:55,8909.50,8909.50,8909.50,8909.50,0,0,0,
2000-06-05_11:56,8921.26,8921.26,8921.26,8921.26,0,0,0,
2000-06-05_11:57,8910.53,8910.53,8910.53,8910.53,0,0,0,
2000-06-05_11:58,8919.33,8919.33,8919.33,8919.33,0,0,0,
2000-06-05_11:59,8919.06,8919.06,8919.06,8919.06,0,0,0,
2000-06-05_12:00,8958.21,8958.21,8958.21,8958.21,0,0,0,
2000-06-07_09:01,8943.63,8943.63,8943.63,8943.63,0,0,0,
2000-06-07_09:02,8949.74,8949.74,8949.74,8949.74,0,0,0,
2000-06-07_09:03,8946.80,8946.80,8946.80,8946.80,0,0,0,
2000-06-07_09:04,8948.68,8948.68,8948.68,8948.68,0,0,0,
2000-06-07_09:05,8946.74,8946.74,8946.74,8946.74,0,0,0,
2000-06-07_09:06,8957.14,8957.14,8957.14,8957.14,0,0,0,
2000-06-07_09:07,8954.63,8954.63,8954.63,8954.63,0,0,0,
2000-06-07_09:08,8969.77,8969.77,8969.77,8969.77,0,0,0,
2000-06-07_09:09,8977.28,8977.28,8977.28,8977.28,0,0,0,
2000-06-07_09:10,8982.00,8982.00,8982.00,8982.00,0,0,0,
2000-06-07_09:11,8981.48,8981.48,8981.48,8981.48,0,0,0,
2000-06-07_09:12,8987.35,8987.35,8987.35,8987.35,0,0,0,
2000-06-07_09:13,8987.14,8987.14,8987.14,8987.14,0,0,0,
2000-06-07_09:14,8987.74,8987.74,8987.74,8987.74,0,0,0,
2000-06-07_09:15,8986.01,8986.01,8986.01,8986.01,0,0,0,
2000-06-07_09:16,8984.71,8984.71,8984.71,8984.71,0,0,0,
2000-06-07_09:17,8987.10,8987.10,8987.10,8987.10,0,0,0,
2000-06-07_09:18,8979.48,8979.48,8979.48,8979.48,0,0,0,
2000-06-07_09:19,8975.32,8975.32,8975.32,8975.32,0,0,0,
2000-06-07_09:20,8981.06,8981.06,8981.06,8981.06,0,0,0,
2000-06-07_09:21,8980.24,8980.24,8980.24,8980.24,0,0,0,
2000-06-07_09:22,8987.33,8987.33,8987.33,8987.33,0,0,0,
2000-06-07_09:23,8983.96,8983.96,8983.96,8983.96,0,0,0,
2000-06-07_09:24,8986.69,8986.69,8986.69,8986.69,0,0,0,
2000-06-07_09:25,8974.91,8974.91,8974.91,8974.91,0,0,0,
2000-06-07_09:26,8971.32,8971.32,8971.32,8971.32,0,0,0,
2000-06-07_09:27,8959.48,8959.48,8959.48,8959.48,0,0,0,
2000-06-07_09:28,8961.54,8961.54,8961.54,8961.54,0,0,0,
2000-06-07_09:29,8953.53,8953.53,8953.53,8953.53,0,0,0,
2000-06-07_09:30,8960.36,8960.36,8960.36,8960.36,0,0,0,
2000-06-07_09:31,8954.69,8954.69,8954.69,8954.69,0,0,0,
2000-06-07_09:32,8958.03,8958.03,8958.03,8958.03,0,0,0,
2000-06-07_09:33,8950.46,8950.46,8950.46,8950.46,0,0,0,
2000-06-07_09:34,8946.88,8946.88,8946.88,8946.88,0,0,0,
2000-06-07_09:35,8952.45,8952.45,8952.45,8952.45,0,0,0,
2000-06-07_09:36,8955.49,8955.49,8955.49,8955.49,0,0,0,
2000-06-07_09:37,8955.03,8955.03,8955.03,8955.03,0,0,0,
2000-06-07_09:38,8962.46,8962.46,8962.46,8962.46,0,0,0,
2000-06-07_09:39,8966.21,8966.21,8966.21,8966.21,0,0,0,
2000-06-07_09:40,8965.55,8965.55,8965.55,8965.55,0,0,0,
2000-06-07_09:41,8972.90,8972.90,8972.90,8972.90,0,0,0,
2000-06-07_09:42,8967.99,8967.99,8967.99,8967.99,0,0,0,
2000-06-07_09:43,8964.69,8964.69,8964.69,8964.69,0,0,0,
2000-06-07_09:44,8970.76,8970.76,8970.76,8970.76,0,0,0,
2000-06-07_09:45,8963.05,8963.05,8963.05,8963.05,0,0,0,
2000-06-07_09:46,8962.61,8962.61,8962.61,8962.61,0,0,0,
2000-06-07_09:47,8967.88,8967.88,8967.88,8967.88,0,0,0,
2000-06-07_09:48,8959.80,8959.80,8959.80,8959.80,0,0,0,
2000-06-07_09:49,8969.15,8969.15,8969.15,8969.15,0,0,0,
2000-06-07_09:50,8969.67,8969.67,8969.67,8969.67,0,0,0,
2000-06-07_09:51,8973.69,8973.69,8973.69,8973.69,0,0,0,
2000-06-07_09:52,8977.68,8977.68,8977.68,8977.68,0,0,0,
2000-06-07_09:53,8977.72,8977.72,8977.72,8977.72,0,0,0,
2000-06-07_09:54,8974.47,8974.47,8974.47,8974.47,0,0,0,
2000-06-07_09:55,8983.25,8983.25,8983.25,8983.25,0,0,0,
2000-06-07_09:56,8979.54,8979.54,8979.54,8979.54,0,0,0,
2000-06-07_09:57,8980.05,8980.05,8980.05,8980.05,0,0,0,
2000-06-07_09:58,8980.16,8980.16,8980.16,8980.16,0,0,0,
2000-06-07_09:59,8979.88,8979.88,8979.88,8979.88,0,0,0,
2000-06-07_10:00,8981.49,8981.49,8981.49,8981.49,0,0,0,
2000-06-07_10:01,8981.93,8981.93,8981.93,8981.93,0,0,0,
2000-06-07_10:02,8984.12,8984.12,8984.12,8984.12,0,0,0,
2000-06-07_10:03,8981.26,8981.26,8981.26,8981.26,0,0,0,
2000-06-07_10:04,8982.71,8982.71,8982.71,8982.71,0,0,0,
2000-06-07_10:05,8986.80,8986.80,8986.80,8986.80,0,0,0,
2000-06-07_10:06,8992.08,8992.08,8992.08,8992.08,0,0,0,
2000-06-07_10:07,8997.90,8997.90,8997.90,8997.90,0,0,0,
2000-06-07_10:08,9001.66,9001.66,9001.66,9001.66,0,0,0,
2000-06-07_10:09,9004.83,9004.83,9004.83,9004.83,0,0,0,
2000-06-07_10:10,9007.05,9007.05,9007.05,9007.05,0,0,0,
2000-06-07_10:11,9010.02,9010.02,9010.02,9010.02,0,0,0,
2000-06-07_10:12,9016.12,9016.12,9016.12,9016.12,0,0,0,
2000-06-07_10:13,9028.34,9028.34,9028.34,9028.34,0,0,0,
2000-06-07_10:14,9024.62,9024.62,9024.62,9024.62,0,0,0,
2000-06-07_10:15,9034.34,9034.34,9034.34,9034.34,0,0,0,
2000-06-07_10:16,9032.56,9032.56,9032.56,9032.56,0,0,0,
2000-06-07_10:17,9027.21,9027.21,9027.21,9027.21,0,0,0,
2000-06-07_10:18,9028.25,9028.25,9028.25,9028.25,0,0,0,
2000-06-07_10:19,9029.66,9029.66,9029.66,9029.66,0,0,0,
2000-06-07_10:20,9013.23,9013.23,9013.23,9013.23,0,0,0,
2000-06-07_10:21,9008.36,9008.36,9008.36,9008.36,0,0,0,
2000-06-07_10:22,9008.67,9008.67,9008.67,9008.67,0,0,0,
2000-06-07_10:23,9015.30,9015.30,9015.30,9015.30,0,0,0,
2000-06-07_10:24,9013.30,9013.30,9013.30,9013.30,0,0,0,
2000-06-07_10:25,9013.10,9013.10,9013.10,9013.10,0,0,0,
2000-06-07_10:26,9021.02,9021.02,9021.02,9021.02,0,0,0,
2000-06-07_10:27,9020.89,9020.89,9020.89,9020.89,0,0,0,
2000-06-07_10:28,9025.06,9025.06,9025.06,9025.06,0,0,0,
2000-06-07_10:29,9023.65,9023.65,9023.65,9023.65,0,0,0,
2000-06-07_10:30,9026.57,9026.57,9026.57,9026.57,0,0,0,
2000-06-07_10:31,9031.85,9031.85,9031.85,9031.85,0,0,0,
2000-06-07_10:32,9035.72,9035.72,9035.72,9035.72,0,0,0,
2000-06-07_10:33,9039.85,9039.85,9039.85,9039.85,0,0,0,
2000-06-07_10:34,9033.81,9033.81,9033.81,9033.81,0,0,0,
2000-06-07_10:35,9030.05,9030.05,9030.05,9030.05,0,0,0,
2000-06-07_10:36,9032.28,9032.28,9032.28,9032.28,0,0,0,
2000-06-07_10:37,9029.66,9029.66,9029.66,9029.66,0,0,0,
2000-06-07_10:38,9037.90,9037.90,9037.90,9037.90,0,0,0,
2000-06-07_10:39,9035.62,9035.62,9035.62,9035.62,0,0,0,
2000-06-07_10:40,9038.02,9038.02,9038.02,9038.02,0,0,0,
2000-06-07_10:41,9042.59,9042.59,9042.59,9042.59,0,0,0,
2000-06-07_10:42,9049.69,9049.69,9049.69,9049.69,0,0,0,
2000-06-07_10:43,9055.15,9055.15,9055.15,9055.15,0,0,0,
2000-06-07_10:44,9061.77,9061.77,9061.77,9061.77,0,0,0,
2000-06-07_10:45,9066.32,9066.32,9066.32,9066.32,0,0,0,
2000-06-07_10:46,9069.58,9069.58,9069.58,9069.58,0,0,0,
2000-06-07_10:47,9064.58,9064.58,9064.58,9064.58,0,0,0,
2000-06-07_10:48,9062.20,9062.20,9062.20,9062.20,0,0,0,
2000-06-07_10:49,9063.15,9063.15,9063.15,9063.15,0,0,0,
2000-06-07_10:50,9051.07,9051.07,9051.07,9051.07,0,0,0,
2000-06-07_10:51,9059.19,9059.19,9059.19,9059.19,0,0,0,
2000-06-07_10:52,9047.94,9047.94,9047.94,9047.94,0,0,0,
2000-06-07_10:53,9040.41,9040.41,9040.41,9040.41,0,0,0,
2000-06-07_10:54,9041.07,9041.07,9041.07,9041.07,0,0,0,
2000-06-07_10:55,9037.51,9037.51,9037.51,9037.51,0,0,0,
2000-06-07_10:56,9041.46,9041.46,9041.46,9041.46,0,0,0,
2000-06-07_10:57,9039.57,9039.57,9039.57,9039.57,0,0,0,
2000-06-07_10:58,9027.19,9027.19,9027.19,9027.19,0,0,0,
2000-06-07_10:59,9028.83,9028.83,9028.83,9028.83,0,0,0,
2000-06-07_11:00,9030.41,9030.41,9030.41,9030.41,0,0,0,
2000-06-07_11:01,9036.86,9036.86,9036.86,9036.86,0,0,0,
2000-06-07_11:02,9030.61,9030.61,9030.61,9030.61,0,0,0,
2000-06-07_11:03,9032.86,9032.86,9032.86,9032.86,0,0,0,
2000-06-07_11:04,9035.06,9035.06,9035.06,9035.06,0,0,0,
2000-06-07_11:05,9042.39,9042.39,9042.39,9042.39,0,0,0,
2000-06-07_11:06,9034.01,9034.01,9034.01,9034.01,0,0,0,
2000-06-07_11:07,9046.96,9046.96,9046.96,9046.96,0,0,0,
2000-06-07_11:08,9042.76,9042.76,9042.76,9042.76,0,0,0,
2000-06-07_11:09,9043.97,9043.97,9043.97,9043.97,0,0,0,
2000-06-07_11:10,9049.47,9049.47,9049.47,9049.47,0,0,0,
2000-06-07_11:11,9050.04,9050.04,9050.04,9050.04,0,0,0,
2000-06-07_11:12,9039.18,9039.18,9039.18,9039.18,0,0,0,
2000-06-07_11:13,9042.01,9042.01,9042.01,9042.01,0,0,0,
2000-06-07_11:14,9047.19,9047.19,9047.19,9047.19,0,0,0,
2000-06-07_11:15,9059.03,9059.03,9059.03,9059.03,0,0,0,
2000-06-07_11:16,9063.58,9063.58,9063.58,9063.58,0,0,0,
2000-06-07_11:17,9070.63,9070.63,9070.63,9070.63,0,0,0,
2000-06-07_11:18,9070.12,9070.12,9070.12,9070.12,0,0,0,
2000-06-07_11:19,9076.27,9076.27,9076.27,9076.27,0,0,0,
2000-06-07_11:20,9074.45,9074.45,9074.45,9074.45,0,0,0,
2000-06-07_11:21,9081.92,9081.92,9081.92,9081.92,0,0,0,
2000-06-07_11:22,9078.55,9078.55,9078.55,9078.55,0,0,0,
2000-06-07_11:23,9076.87,9076.87,9076.87,9076.87,0,0,0,
2000-06-07_11:24,9069.93,9069.93,9069.93,9069.93,0,0,0,
2000-06-07_11:25,9081.30,9081.30,9081.30,9081.30,0,0,0,
2000-06-07_11:26,9074.78,9074.78,9074.78,9074.78,0,0,0,
2000-06-07_11:27,9084.86,9084.86,9084.86,9084.86,0,0,0,
2000-06-07_11:28,9083.73,9083.73,9083.73,9083.73,0,0,0,
2000-06-07_11:29,9086.74,9086.74,9086.74,9086.74,0,0,0,
2000-06-07_11:30,9088.40,9088.40,9088.40,9088.40,0,0,0,
2000-06-07_11:31,9084.02,9084.02,9084.02,9084.02,0,0,0,
2000-06-07_11:32,9080.40,9080.40,9080.40,9080.40,0,0,0,
2000-06-07_11:33,9079.79,9079.79,9079.79,9079.79,0,0,0,
2000-06-07_11:34,9080.39,9080.39,9080.39,9080.39,0,0,0,
2000-06-07_11:35,9071.08,9071.08,9071.08,9071.08,0,0,0,
2000-06-07_11:36,9081.83,9081.83,9081.83,9081.83,0,0,0,
2000-06-07_11:37,9065.78,9065.78,9065.78,9065.78,0,0,0,
2000-06-07_11:38,9071.83,9071.83,9071.83,9071.83,0,0,0,
2000-06-07_11:39,9074.65,9074.65,9074.65,9074.65,0,0,0,
2000-06-07_11:40,9079.72,9079.72,9079.72,9079.72,0,0,0,
2000-06-07_11:41,9085.52,9085.52,9085.52,9085.52,0,0,0,
2000-06-07_11:42,9088.82,9088.82,9088.82,9088.82,0,0,0,
2000-06-07_11:43,9096.29,9096.29,9096.29,9096.29,0,0,0,
2000-06-07_11:44,9090.24,9090.24,9090.24,9090.24,0,0,0,
2000-06-07_11:45,9101.42,9101.42,9101.42,9101.42,0,0,0,
2000-06-07_11:46,9098.00,9098.00,9098.00,9098.00,0,0,0,
2000-06-07_11:47,9100.25,9100.25,9100.25,9100.25,0,0,0,
2000-06-07_11:48,9105.53,9105.53,9105.53,9105.53,0,0,0,
2000-06-07_11:49,9100.38,9100.38,9100.38,9100.38,0,0,0,
2000-06-07_11:50,9105.25,9105.25,9105.25,9105.25,0,0,0,
2000-06-07_11:51,9111.19,9111.19,9111.19,9111.19,0,0,0,
2000-06-07_11:52,9104.47,9104.47,9104.47,9104.47,0,0,0,
2000-06-07_11:53,9116.24,9116.24,9116.24,9116.24,0,0,0,
2000-06-07_11:54,9115.80,9115.80,9115.80,9115.80,0,0,0,
2000-06-07_11:55,9114.15,9114.15,9114.15,9114.15,0,0,0,
2000-06-07_11:56,9108.19,9108.19,9108.19,9108.19,0,0,0,
2000-06-07_11:57,9111.46,9111.46,9111.46,9111.46,0,0,0,
2000-06-07_11:58,9107.75,9107.75,9107.75,9107.75,0,0,0,
2000-06-07_11:59,9103.61,9103.61,9103.61,9103.61,0,0,0,
2000-06-07_12:00,9115.47,9115.47,9115.47,9115.47,0,0,0,
2000-06-08_09:01,9151.31,9151.31,9151.31,9151.31,0,0,0,
2000-06-08_09:02,9167.76,9167.76,9167.76,9167.76,0,0,0,
2000-06-08_09:03,9176.86,9176.86,9176.86,9176.86,0,0,0,
2000-06-08_09:04,9183.08,9183.08,9183.08,9183.08,0,0,0,
2000-06-08_09:05,9179.44,9179.44,9179.44,9179.44,0,0,0,
2000-06-08_09:06,9179.42,9179.42,9179.42,9179.42,0,0,0,
2000-06-08_09:07,9172.58,9172.58,9172.58,9172.58,0,0,0,
2000-06-08_09:08,9174.53,9174.53,9174.53,9174.53,0,0,0,
2000-06-08_09:09,9178.97,9178.97,9178.97,9178.97,0,0,0,
2000-06-08_09:10,9175.92,9175.92,9175.92,9175.92,0,0,0,
2000-06-08_09:11,9172.92,9172.92,9172.92,9172.92,0,0,0,
2000-06-08_09:12,9172.65,9172.65,9172.65,9172.65,0,0,0,
2000-06-08_09:13,9161.88,9161.88,9161.88,9161.88,0,0,0,
2000-06-08_09:14,9157.47,9157.47,9157.47,9157.47,0,0,0,
2000-06-08_09:15,9143.73,9143.73,9143.73,9143.73,0,0,0,
2000-06-08_09:16,9134.18,9134.18,9134.18,9134.18,0,0,0,
2000-06-08_09:17,9131.63,9131.63,9131.63,9131.63,0,0,0,
2000-06-08_09:18,9134.31,9134.31,9134.31,9134.31,0,0,0,
2000-06-08_09:19,9126.77,9126.77,9126.77,9126.77,0,0,0,
2000-06-08_09:20,9130.34,9130.34,9130.34,9130.34,0,0,0,
2000-06-08_09:21,9144.77,9144.77,9144.77,9144.77,0,0,0,
2000-06-08_09:22,9138.99,9138.99,9138.99,9138.99,0,0,0,
2000-06-08_09:23,9149.54,9149.54,9149.54,9149.54,0,0,0,
2000-06-08_09:24,9158.60,9158.60,9158.60,9158.60,0,0,0,
2000-06-08_09:25,9155.58,9155.58,9155.58,9155.58,0,0,0,
2000-06-08_09:26,9157.16,9157.16,9157.16,9157.16,0,0,0,
2000-06-08_09:27,9158.20,9158.20,9158.20,9158.20,0,0,0,
2000-06-08_09:28,9159.48,9159.48,9159.48,9159.48,0,0,0,
2000-06-08_09:29,9157.10,9157.10,9157.10,9157.10,0,0,0,
2000-06-08_09:30,9154.96,9154.96,9154.96,9154.96,0,0,0,
2000-06-08_09:31,9157.67,9157.67,9157.67,9157.67,0,0,0,
2000-06-08_09:32,9159.44,9159.44,9159.44,9159.44,0,0,0,
2000-06-08_09:33,9163.36,9163.36,9163.36,9163.36,0,0,0,
2000-06-08_09:34,9166.45,9166.45,9166.45,9166.45,0,0,0,
2000-06-08_09:35,9166.78,9166.78,9166.78,9166.78,0,0,0,
2000-06-08_09:36,9162.03,9162.03,9162.03,9162.03,0,0,0,
2000-06-08_09:37,9169.37,9169.37,9169.37,9169.37,0,0,0,
2000-06-08_09:38,9174.92,9174.92,9174.92,9174.92,0,0,0,
2000-06-08_09:39,9181.72,9181.72,9181.72,9181.72,0,0,0,
2000-06-08_09:40,9182.11,9182.11,9182.11,9182.11,0,0,0,
2000-06-08_09:41,9188.64,9188.64,9188.64,9188.64,0,0,0,
2000-06-08_09:42,9184.01,9184.01,9184.01,9184.01,0,0,0,
2000-06-08_09:43,9199.59,9199.59,9199.59,9199.59,0,0,0,
2000-06-08_09:44,9189.45,9189.45,9189.45,9189.45,0,0,0,
2000-06-08_09:45,9202.88,9202.88,9202.88,9202.88,0,0,0,
2000-06-08_09:46,9202.81,9202.81,9202.81,9202.81,0,0,0,
2000-06-08_09:47,9204.08,9204.08,9204.08,9204.08,0,0,0,
2000-06-08_09:48,9201.62,9201.62,9201.62,9201.62,0,0,0,
2000-06-08_09:49,9207.36,9207.36,9207.36,9207.36,0,0,0,
2000-06-08_09:50,9209.48,9209.48,9209.48,9209.48,0,0,0,
2000-06-08_09:51,9198.30,9198.30,9198.30,9198.30,0,0,0,
2000-06-08_09:52,9191.35,9191.35,9191.35,9191.35,0,0,0,
2000-06-08_09:53,9197.59,9197.59,9197.59,9197.59,0,0,0,
2000-06-08_09:54,9187.52,9187.52,9187.52,9187.52,0,0,0,
2000-06-08_09:55,9188.45,9188.45,9188.45,9188.45,0,0,0,
2000-06-08_09:56,9184.31,9184.31,9184.31,9184.31,0,0,0,
2000-06-08_09:57,9181.87,9181.87,9181.87,9181.87,0,0,0,
2000-06-08_09:58,9182.28,9182.28,9182.28,9182.28,0,0,0,
2000-06-08_09:59,9184.25,9184.25,9184.25,9184.25,0,0,0,
2000-06-08_10:00,9187.38,9187.38,9187.38,9187.38,0,0,0,
2000-06-08_10:01,9178.47,9178.47,9178.47,9178.47,0,0,0,
2000-06-08_10:02,9178.83,9178.83,9178.83,9178.83,0,0,0,
2000-06-08_10:03,9175.51,9175.51,9175.51,9175.51,0,0,0,
2000-06-08_10:04,9178.49,9178.49,9178.49,9178.49,0,0,0,
2000-06-08_10:05,9167.87,9167.87,9167.87,9167.87,0,0,0,
2000-06-08_10:06,9164.06,9164.06,9164.06,9164.06,0,0,0,
2000-06-08_10:07,9167.54,9167.54,9167.54,9167.54,0,0,0,
2000-06-08_10:08,9160.15,9160.15,9160.15,9160.15,0,0,0,
2000-06-08_10:09,9152.51,9152.51,9152.51,9152.51,0,0,0,
2000-06-08_10:10,9157.38,9157.38,9157.38,9157.38,0,0,0,
2000-06-08_10:11,9155.19,9155.19,9155.19,9155.19,0,0,0,
2000-06-08_10:12,9145.67,9145.67,9145.67,9145.67,0,0,0,
2000-06-08_10:13,9153.28,9153.28,9153.28,9153.28,0,0,0,
2000-06-08_10:14,9155.00,9155.00,9155.00,9155.00,0,0,0,
2000-06-08_10:15,9157.23,9157.23,9157.23,9157.23,0,0,0,
2000-06-08_10:16,9160.60,9160.60,9160.60,9160.60,0,0,0,
2000-06-08_10:17,9166.19,9166.19,9166.19,9166.19,0,0,0,
2000-06-08_10:18,9174.56,9174.56,9174.56,9174.56,0,0,0,
2000-06-08_10:19,9167.03,9167.03,9167.03,9167.03,0,0,0,
2000-06-08_10:20,9163.71,9163.71,9163.71,9163.71,0,0,0,
2000-06-08_10:21,9167.35,9167.35,9167.35,9167.35,0,0,0,
2000-06-08_10:22,9167.42,9167.42,9167.42,9167.42,0,0,0,
2000-06-08_10:23,9161.70,9161.70,9161.70,9161.70,0,0,0,
2000-06-08_10:24,9161.30,9161.30,9161.30,9161.30,0,0,0,
2000-06-08_10:25,9160.17,9160.17,9160.17,9160.17,0,0,0,
2000-06-08_10:26,9162.02,9162.02,9162.02,9162.02,0,0,0,
2000-06-08_10:27,9162.71,9162.71,9162.71,9162.71,0,0,0,
2000-06-08_10:28,9161.85,9161.85,9161.85,9161.85,0,0,0,
2000-06-08_10:29,9171.30,9171.30,9171.30,9171.30,0,0,0,
2000-06-08_10:30,9161.02,9161.02,9161.02,9161.02,0,0,0,
2000-06-08_10:31,9164.46,9164.46,9164.46,9164.46,0,0,0,
2000-06-08_10:32,9155.89,9155.89,9155.89,9155.89,0,0,0,
2000-06-08_10:33,9158.48,9158.48,9158.48,9158.48,0,0,0,
2000-06-08_10:34,9160.51,9160.51,9160.51,9160.51,0,0,0,
2000-06-08_10:35,9162.40,9162.40,9162.40,9162.40,0,0,0,
2000-06-08_10:36,9161.41,9161.41,9161.41,9161.41,0,0,0,
2000-06-08_10:37,9159.34,9159.34,9159.34,9159.34,0,0,0,
2000-06-08_10:38,9167.28,9167.28,9167.28,9167.28,0,0,0,
2000-06-08_10:39,9151.33,9151.33,9151.33,9151.33,0,0,0,
2000-06-08_10:40,9163.86,9163.86,9163.86,9163.86,0,0,0,
2000-06-08_10:41,9160.70,9160.70,9160.70,9160.70,0,0,0,
2000-06-08_10:42,9158.19,9158.19,9158.19,9158.19,0,0,0,
2000-06-08_10:43,9160.71,9160.71,9160.71,9160.71,0,0,0,
2000-06-08_10:44,9171.93,9171.93,9171.93,9171.93,0,0,0,
2000-06-08_10:45,9167.34,9167.34,9167.34,9167.34,0,0,0,
2000-06-08_10:46,9169.98,9169.98,9169.98,9169.98,0,0,0,
2000-06-08_10:47,9166.37,9166.37,9166.37,9166.37,0,0,0,
2000-06-08_10:48,9169.73,9169.73,9169.73,9169.73,0,0,0,
2000-06-08_10:49,9161.63,9161.63,9161.63,9161.63,0,0,0,
2000-06-08_10:50,9173.91,9173.91,9173.91,9173.91,0,0,0,
2000-06-08_10:51,9169.56,9169.56,9169.56,9169.56,0,0,0,
2000-06-08_10:52,9162.42,9162.42,9162.42,9162.42,0,0,0,
2000-06-08_10:53,9174.11,9174.11,9174.11,9174.11,0,0,0,
2000-06-08_10:54,9170.05,9170.05,9170.05,9170.05,0,0,0,
2000-06-08_10:55,9166.98,9166.98,9166.98,9166.98,0,0,0,
2000-06-08_10:56,9167.84,9167.84,9167.84,9167.84,0,0,0,
2000-06-08_10:57,9166.50,9166.50,9166.50,9166.50,0,0,0,
2000-06-08_10:58,9167.20,9167.20,9167.20,9167.20,0,0,0,
2000-06-08_10:59,9161.75,9161.75,9161.75,9161.75,0,0,0,
2000-06-08_11:00,9165.19,9165.19,9165.19,9165.19,0,0,0,
2000-06-08_11:01,9154.55,9154.55,9154.55,9154.55,0,0,0,
2000-06-08_11:02,9154.34,9154.34,9154.34,9154.34,0,0,0,
2000-06-08_11:03,9144.14,9144.14,9144.14,9144.14,0,0,0,
2000-06-08_11:04,9136.20,9136.20,9136.20,9136.20,0,0,0,
2000-06-08_11:05,9132.57,9132.57,9132.57,9132.57,0,0,0,
2000-06-08_11:06,9129.59,9129.59,9129.59,9129.59,0,0,0,
2000-06-08_11:07,9123.91,9123.91,9123.91,9123.91,0,0,0,
2000-06-08_11:08,9111.17,9111.17,9111.17,9111.17,0,0,0,
2000-06-08_11:09,9117.21,9117.21,9117.21,9117.21,0,0,0,
2000-06-08_11:10,9114.71,9114.71,9114.71,9114.71,0,0,0,
2000-06-08_11:11,9104.67,9104.67,9104.67,9104.67,0,0,0,
2000-06-08_11:12,9112.90,9112.90,9112.90,9112.90,0,0,0,
2000-06-08_11:13,9107.55,9107.55,9107.55,9107.55,0,0,0,
2000-06-08_11:14,9109.63,9109.63,9109.63,9109.63,0,0,0,
2000-06-08_11:15,9110.57,9110.57,9110.57,9110.57,0,0,0,
2000-06-08_11:16,9117.18,9117.18,9117.18,9117.18,0,0,0,
2000-06-08_11:17,9114.76,9114.76,9114.76,9114.76,0,0,0,
2000-06-08_11:18,9113.42,9113.42,9113.42,9113.42,0,0,0,
2000-06-08_11:19,9120.00,9120.00,9120.00,9120.00,0,0,0,
2000-06-08_11:20,9119.59,9119.59,9119.59,9119.59,0,0,0,
2000-06-08_11:21,9116.10,9116.10,9116.10,9116.10,0,0,0,
2000-06-08_11:22,9112.07,9112.07,9112.07,9112.07,0,0,0,
2000-06-08_11:23,9115.40,9115.40,9115.40,9115.40,0,0,0,
2000-06-08_11:24,9108.20,9108.20,9108.20,9108.20,0,0,0,
2000-06-08_11:25,9116.16,9116.16,9116.16,9116.16,0,0,0,
2000-06-08_11:26,9107.69,9107.69,9107.69,9107.69,0,0,0,
2000-06-08_11:27,9114.67,9114.67,9114.67,9114.67,0,0,0,
2000-06-08_11:28,9102.70,9102.70,9102.70,9102.70,0,0,0,
2000-06-08_11:29,9099.97,9099.97,9099.97,9099.97,0,0,0,
2000-06-08_11:30,9091.81,9091.81,9091.81,9091.81,0,0,0,
2000-06-08_11:31,9083.91,9083.91,9083.91,9083.91,0,0,0,
2000-06-08_11:32,9081.43,9081.43,9081.43,9081.43,0,0,0,
2000-06-08_11:33,9073.21,9073.21,9073.21,9073.21,0,0,0,
2000-06-08_11:34,9056.87,9056.87,9056.87,9056.87,0,0,0,
2000-06-08_11:35,9055.72,9055.72,9055.72,9055.72,0,0,0,
2000-06-08_11:36,9061.00,9061.00,9061.00,9061.00,0,0,0,
2000-06-08_11:37,9069.95,9069.95,9069.95,9069.95,0,0,0,
2000-06-08_11:38,9069.00,9069.00,9069.00,9069.00,0,0,0,
2000-06-08_11:39,9084.58,9084.58,9084.58,9084.58,0,0,0,
2000-06-08_11:40,9092.43,9092.43,9092.43,9092.43,0,0,0,
2000-06-08_11:41,9096.26,9096.26,9096.26,9096.26,0,0,0,
2000-06-08_11:42,9102.67,9102.67,9102.67,9102.67,0,0,0,
2000-06-08_11:43,9108.59,9108.59,9108.59,9108.59,0,0,0,
2000-06-08_11:44,9102.83,9102.83,9102.83,9102.83,0,0,0,
2000-06-08_11:45,9114.99,9114.99,9114.99,9114.99,0,0,0,
2000-06-08_11:46,9101.19,9101.19,9101.19,9101.19,0,0,0,
2000-06-08_11:47,9106.74,9106.74,9106.74,9106.74,0,0,0,
2000-06-08_11:48,9099.83,9099.83,9099.83,9099.83,0,0,0,
2000-06-08_11:49,9095.45,9095.45,9095.45,9095.45,0,0,0,
2000-06-08_11:50,9102.98,9102.98,9102.98,9102.98,0,0,0,
2000-06-08_11:51,9090.35,9090.35,9090.35,9090.35,0,0,0,
2000-06-08_11:52,9080.83,9080.83,9080.83,9080.83,0,0,0,
2000-06-08_11:53,9081.30,9081.30,9081.30,9081.30,0,0,0,
2000-06-08_11:54,9072.85,9072.85,9072.85,9072.85,0,0,0,
2000-06-08_11:55,9075.78,9075.78,9075.78,9075.78,0,0,0,
2000-06-08_11:56,9070.18,9070.18,9070.18,9070.18,0,0,0,
2000-06-08_11:57,9064.99,9064.99,9064.99,9064.99,0,0,0,
2000-06-08_11:58,9057.33,9057.33,9057.33,9057.33,0,0,0,
2000-06-08_11:59,9061.45,9061.45,9061.45,9061.45,0,0,0,
2000-06-08_12:00,9067.88,9067.88,9067.88,9067.88,0,0,0,
2000-06-09_09:01,9113.07,9113.07,9113.07,9113.07,0,0,0,
2000-06-09_09:02,9125.26,9125.26,9125.26,9125.26,0,0,0,
2000-06-09_09:03,9136.75,9136.75,9136.75,9136.75,0,0,0,
2000-06-09_09:04,9127.49,9127.49,9127.49,9127.49,0,0,0,
2000-06-09_09:05,9125.71,9125.71,9125.71,9125.71,0,0,0,
2000-06-09_09:06,9115.44,9115.44,9115.44,9115.44,0,0,0,
2000-06-09_09:07,9106.33,9106.33,9106.33,9106.33,0,0,0,
2000-06-09_09:08,9094.34,9094.34,9094.34,9094.34,0,0,0,
2000-06-09_09:09,9091.31,9091.31,9091.31,9091.31,0,0,0,
2000-06-09_09:10,9076.75,9076.75,9076.75,9076.75,0,0,0,
2000-06-09_09:11,9076.85,9076.85,9076.85,9076.85,0,0,0,
2000-06-09_09:12,9079.35,9079.35,9079.35,9079.35,0,0,0,
2000-06-09_09:13,9084.13,9084.13,9084.13,9084.13,0,0,0,
2000-06-09_09:14,9091.56,9091.56,9091.56,9091.56,0,0,0,
2000-06-09_09:15,9092.98,9092.98,9092.98,9092.98,0,0,0,
2000-06-09_09:16,9098.19,9098.19,9098.19,9098.19,0,0,0,
2000-06-09_09:17,9106.51,9106.51,9106.51,9106.51,0,0,0,
2000-06-09_09:18,9105.82,9105.82,9105.82,9105.82,0,0,0,
2000-06-09_09:19,9108.30,9108.30,9108.30,9108.30,0,0,0,
2000-06-09_09:20,9119.83,9119.83,9119.83,9119.83,0,0,0,
2000-06-09_09:21,9116.92,9116.92,9116.92,9116.92,0,0,0,
2000-06-09_09:22,9108.76,9108.76,9108.76,9108.76,0,0,0,
2000-06-09_09:23,9110.64,9110.64,9110.64,9110.64,0,0,0,
2000-06-09_09:24,9097.31,9097.31,9097.31,9097.31,0,0,0,
2000-06-09_09:25,9090.98,9090.98,9090.98,9090.98,0,0,0,
2000-06-09_09:26,9082.02,9082.02,9082.02,9082.02,0,0,0,
2000-06-09_09:27,9071.79,9071.79,9071.79,9071.79,0,0,0,
2000-06-09_09:28,9064.28,9064.28,9064.28,9064.28,0,0,0,
2000-06-09_09:29,9065.90,9065.90,9065.90,9065.90,0,0,0,
2000-06-09_09:30,9050.10,9050.10,9050.10,9050.10,0,0,0,
2000-06-09_09:31,9044.78,9044.78,9044.78,9044.78,0,0,0,
2000-06-09_09:32,9041.07,9041.07,9041.07,9041.07,0,0,0,
2000-06-09_09:33,9039.79,9039.79,9039.79,9039.79,0,0,0,
2000-06-09_09:34,9045.04,9045.04,9045.04,9045.04,0,0,0,
2000-06-09_09:35,9045.54,9045.54,9045.54,9045.54,0,0,0,
2000-06-09_09:36,9056.59,9056.59,9056.59,9056.59,0,0,0,
2000-06-09_09:37,9056.95,9056.95,9056.95,9056.95,0,0,0,
2000-06-09_09:38,9055.50,9055.50,9055.50,9055.50,0,0,0,
2000-06-09_09:39,9062.69,9062.69,9062.69,9062.69,0,0,0,
2000-06-09_09:40,9056.32,9056.32,9056.32,9056.32,0,0,0,
2000-06-09_09:41,9059.62,9059.62,9059.62,9059.62,0,0,0,
2000-06-09_09:42,9066.68,9066.68,9066.68,9066.68,0,0,0,
2000-06-09_09:43,9052.03,9052.03,9052.03,9052.03,0,0,0,
2000-06-09_09:44,9059.18,9059.18,9059.18,9059.18,0,0,0,
2000-06-09_09:45,9055.94,9055.94,9055.94,9055.94,0,0,0,
2000-06-09_09:46,9054.68,9054.68,9054.68,9054.68,0,0,0,
2000-06-09_09:47,9063.48,9063.48,9063.48,9063.48,0,0,0,
2000-06-09_09:48,9065.07,9065.07,9065.07,9065.07,0,0,0,
2000-06-09_09:49,9056.26,9056.26,9056.26,9056.26,0,0,0,
2000-06-09_09:50,9063.60,9063.60,9063.60,9063.60,0,0,0,
2000-06-09_09:51,9059.15,9059.15,9059.15,9059.15,0,0,0,
2000-06-09_09:52,9069.20,9069.20,9069.20,9069.20,0,0,0,
2000-06-09_09:53,9067.12,9067.12,9067.12,9067.12,0,0,0,
2000-06-09_09:54,9066.34,9066.34,9066.34,9066.34,0,0,0,
2000-06-09_09:55,9066.29,9066.29,9066.29,9066.29,0,0,0,
2000-06-09_09:56,9063.90,9063.90,9063.90,9063.90,0,0,0,
2000-06-09_09:57,9060.74,9060.74,9060.74,9060.74,0,0,0,
2000-06-09_09:58,9052.69,9052.69,9052.69,9052.69,0,0,0,
2000-06-09_09:59,9057.50,9057.50,9057.50,9057.50,0,0,0,
2000-06-09_10:00,9045.88,9045.88,9045.88,9045.88,0,0,0,
2000-06-09_10:01,9043.30,9043.30,9043.30,9043.30,0,0,0,
2000-06-09_10:02,9035.85,9035.85,9035.85,9035.85,0,0,0,
2000-06-09_10:03,9034.34,9034.34,9034.34,9034.34,0,0,0,
2000-06-09_10:04,9032.01,9032.01,9032.01,9032.01,0,0,0,
2000-06-09_10:05,9029.38,9029.38,9029.38,9029.38,0,0,0,
2000-06-09_10:06,9027.18,9027.18,9027.18,9027.18,0,0,0,
2000-06-09_10:07,9025.61,9025.61,9025.61,9025.61,0,0,0,
2000-06-09_10:08,9022.36,9022.36,9022.36,9022.36,0,0,0,
2000-06-09_10:09,9025.31,9025.31,9025.31,9025.31,0,0,0,
2000-06-09_10:10,9011.20,9011.20,9011.20,9011.20,0,0,0,
2000-06-09_10:11,9015.80,9015.80,9015.80,9015.80,0,0,0,
2000-06-09_10:12,9017.61,9017.61,9017.61,9017.61,0,0,0,
2000-06-09_10:13,9017.10,9017.10,9017.10,9017.10,0,0,0,
2000-06-09_10:14,9021.88,9021.88,9021.88,9021.88,0,0,0,
2000-06-09_10:15,9024.61,9024.61,9024.61,9024.61,0,0,0,
2000-06-09_10:16,9024.77,9024.77,9024.77,9024.77,0,0,0,
2000-06-09_10:17,9023.52,9023.52,9023.52,9023.52,0,0,0,
2000-06-09_10:18,9019.93,9019.93,9019.93,9019.93,0,0,0,
2000-06-09_10:19,9025.07,9025.07,9025.07,9025.07,0,0,0,
2000-06-09_10:20,9032.42,9032.42,9032.42,9032.42,0,0,0,
2000-06-09_10:21,9031.40,9031.40,9031.40,9031.40,0,0,0,
2000-06-09_10:22,9027.53,9027.53,9027.53,9027.53,0,0,0,
2000-06-09_10:23,9033.01,9033.01,9033.01,9033.01,0,0,0,
2000-06-09_10:24,9028.85,9028.85,9028.85,9028.85,0,0,0,
2000-06-09_10:25,9026.41,9026.41,9026.41,9026.41,0,0,0,
2000-06-09_10:26,9030.86,9030.86,9030.86,9030.86,0,0,0,
2000-06-09_10:27,9030.49,9030.49,9030.49,9030.49,0,0,0,
2000-06-09_10:28,9021.84,9021.84,9021.84,9021.84,0,0,0,
2000-06-09_10:29,9028.12,9028.12,9028.12,9028.12,0,0,0,
2000-06-09_10:30,9028.81,9028.81,9028.81,9028.81,0,0,0,
2000-06-09_10:31,9025.13,9025.13,9025.13,9025.13,0,0,0,
2000-06-09_10:32,9030.46,9030.46,9030.46,9030.46,0,0,0,
2000-06-09_10:33,9022.62,9022.62,9022.62,9022.62,0,0,0,
2000-06-09_10:34,9033.12,9033.12,9033.12,9033.12,0,0,0,
2000-06-09_10:35,9028.49,9028.49,9028.49,9028.49,0,0,0,
2000-06-09_10:36,9034.30,9034.30,9034.30,9034.30,0,0,0,
2000-06-09_10:37,9037.96,9037.96,9037.96,9037.96,0,0,0,
2000-06-09_10:38,9036.45,9036.45,9036.45,9036.45,0,0,0,
2000-06-09_10:39,9038.42,9038.42,9038.42,9038.42,0,0,0,
2000-06-09_10:40,9044.26,9044.26,9044.26,9044.26,0,0,0,
2000-06-09_10:41,9038.46,9038.46,9038.46,9038.46,0,0,0,
2000-06-09_10:42,9044.74,9044.74,9044.74,9044.74,0,0,0,
2000-06-09_10:43,9036.11,9036.11,9036.11,9036.11,0,0,0,
2000-06-09_10:44,9033.85,9033.85,9033.85,9033.85,0,0,0,
2000-06-09_10:45,9045.12,9045.12,9045.12,9045.12,0,0,0,
2000-06-09_10:46,9040.92,9040.92,9040.92,9040.92,0,0,0,
2000-06-09_10:47,9038.77,9038.77,9038.77,9038.77,0,0,0,
2000-06-09_10:48,9041.58,9041.58,9041.58,9041.58,0,0,0,
2000-06-09_10:49,9039.66,9039.66,9039.66,9039.66,0,0,0,
2000-06-09_10:50,9043.78,9043.78,9043.78,9043.78,0,0,0,
2000-06-09_10:51,9043.06,9043.06,9043.06,9043.06,0,0,0,
2000-06-09_10:52,9044.27,9044.27,9044.27,9044.27,0,0,0,
2000-06-09_10:53,9046.75,9046.75,9046.75,9046.75,0,0,0,
2000-06-09_10:54,9051.54,9051.54,9051.54,9051.54,0,0,0,
2000-06-09_10:55,9048.50,9048.50,9048.50,9048.50,0,0,0,
2000-06-09_10:56,9051.58,9051.58,9051.58,9051.58,0,0,0,
2000-06-09_10:57,9055.82,9055.82,9055.82,9055.82,0,0,0,
2000-06-09_10:58,9061.29,9061.29,9061.29,9061.29,0,0,0,
2000-06-09_10:59,9070.14,9070.14,9070.14,9070.14,0,0,0,
2000-06-09_11:00,9065.35,9065.35,9065.35,9065.35,0,0,0,
2000-06-09_11:01,9076.20,9076.20,9076.20,9076.20,0,0,0,
2000-06-09_11:02,9064.06,9064.06,9064.06,9064.06,0,0,0,
2000-06-09_11:03,9067.06,9067.06,9067.06,9067.06,0,0,0,
2000-06-09_11:04,9069.23,9069.23,9069.23,9069.23,0,0,0,
2000-06-09_11:05,9061.59,9061.59,9061.59,9061.59,0,0,0,
2000-06-09_11:06,9056.48,9056.48,9056.48,9056.48,0,0,0,
2000-06-09_11:07,9046.11,9046.11,9046.11,9046.11,0,0,0,
2000-06-09_11:08,9056.15,9056.15,9056.15,9056.15,0,0,0,
2000-06-09_11:09,9043.22,9043.22,9043.22,9043.22,0,0,0,
2000-06-09_11:10,9048.56,9048.56,9048.56,9048.56,0,0,0,
2000-06-09_11:11,9044.85,9044.85,9044.85,9044.85,0,0,0,
2000-06-09_11:12,9036.99,9036.99,9036.99,9036.99,0,0,0,
2000-06-09_11:13,9036.94,9036.94,9036.94,9036.94,0,0,0,
2000-06-09_11:14,9035.65,9035.65,9035.65,9035.65,0,0,0,
2000-06-09_11:15,9033.07,9033.07,9033.07,9033.07,0,0,0,
2000-06-09_11:16,9034.50,9034.50,9034.50,9034.50,0,0,0,
2000-06-09_11:17,9033.92,9033.92,9033.92,9033.92,0,0,0,
2000-06-09_11:18,9045.41,9045.41,9045.41,9045.41,0,0,0,
2000-06-09_11:19,9035.85,9035.85,9035.85,9035.85,0,0,0,
2000-06-09_11:20,9039.86,9039.86,9039.86,9039.86,0,0,0,
2000-06-09_11:21,9032.84,9032.84,9032.84,9032.84,0,0,0,
2000-06-09_11:22,9039.73,9039.73,9039.73,9039.73,0,0,0,
2000-06-09_11:23,9040.92,9040.92,9040.92,9040.92,0,0,0,
2000-06-09_11:24,9030.53,9030.53,9030.53,9030.53,0,0,0,
2000-06-09_11:25,9038.86,9038.86,9038.86,9038.86,0,0,0,
2000-06-09_11:26,9040.90,9040.90,9040.90,9040.90,0,0,0,
2000-06-09_11:27,9031.72,9031.72,9031.72,9031.72,0,0,0,
2000-06-09_11:28,9029.14,9029.14,9029.14,9029.14,0,0,0,
2000-06-09_11:29,9035.03,9035.03,9035.03,9035.03,0,0,0,
2000-06-09_11:30,9028.46,9028.46,9028.46,9028.46,0,0,0,
2000-06-09_11:31,9028.91,9028.91,9028.91,9028.91,0,0,0,
2000-06-09_11:32,9032.22,9032.22,9032.22,9032.22,0,0,0,
2000-06-09_11:33,9028.75,9028.75,9028.75,9028.75,0,0,0,
2000-06-09_11:34,9029.58,9029.58,9029.58,9029.58,0,0,0,
2000-06-09_11:35,9030.14,9030.14,9030.14,9030.14,0,0,0,
2000-06-09_11:36,9025.69,9025.69,9025.69,9025.69,0,0,0,
2000-06-09_11:37,9020.53,9020.53,9020.53,9020.53,0,0,0,
2000-06-09_11:38,9025.61,9025.61,9025.61,9025.61,0,0,0,
2000-06-09_11:39,9023.61,9023.61,9023.61,9023.61,0,0,0,
2000-06-09_11:40,9029.22,9029.22,9029.22,9029.22,0,0,0,
2000-06-09_11:41,9023.83,9023.83,9023.83,9023.83,0,0,0,
2000-06-09_11:42,9032.38,9032.38,9032.38,9032.38,0,0,0,
2000-06-09_11:43,9038.64,9038.64,9038.64,9038.64,0,0,0,
2000-06-09_11:44,9037.64,9037.64,9037.64,9037.64,0,0,0,
2000-06-09_11:45,9036.78,9036.78,9036.78,9036.78,0,0,0,
2000-06-09_11:46,9047.42,9047.42,9047.42,9047.42,0,0,0,
2000-06-09_11:47,9045.85,9045.85,9045.85,9045.85,0,0,0,
2000-06-09_11:48,9041.86,9041.86,9041.86,9041.86,0,0,0,
2000-06-09_11:49,9043.16,9043.16,9043.16,9043.16,0,0,0,
2000-06-09_11:50,9048.75,9048.75,9048.75,9048.75,0,0,0,
2000-06-09_11:51,9040.81,9040.81,9040.81,9040.81,0,0,0,
2000-06-09_11:52,9042.53,9042.53,9042.53,9042.53,0,0,0,
2000-06-09_11:53,9046.12,9046.12,9046.12,9046.12,0,0,0,
2000-06-09_11:54,9039.19,9039.19,9039.19,9039.19,0,0,0,
2000-06-09_11:55,9032.56,9032.56,9032.56,9032.56,0,0,0,
2000-06-09_11:56,9036.14,9036.14,9036.14,9036.14,0,0,0,
2000-06-09_11:57,9020.88,9020.88,9020.88,9020.88,0,0,0,
2000-06-09_11:58,9024.17,9024.17,9024.17,9024.17,0,0,0,
2000-06-09_11:59,9017.26,9017.26,9017.26,9017.26,0,0,0,
2000-06-09_12:00,9036.66,9036.66,9036.66,9036.66,0,0,0,
2000-06-12_09:01,9065.22,9065.22,9065.22,9065.22,0,0,0,
2000-06-12_09:02,9073.83,9073.83,9073.83,9073.83,0,0,0,
2000-06-12_09:03,9083.85,9083.85,9083.85,9083.85,0,0,0,
2000-06-12_09:04,9080.13,9080.13,9080.13,9080.13,0,0,0,
2000-06-12_09:05,9077.79,9077.79,9077.79,9077.79,0,0,0,
2000-06-12_09:06,9069.69,9069.69,9069.69,9069.69,0,0,0,
2000-06-12_09:07,9048.51,9048.51,9048.51,9048.51,0,0,0,
2000-06-12_09:08,9044.05,9044.05,9044.05,9044.05,0,0,0,
2000-06-12_09:09,9043.32,9043.32,9043.32,9043.32,0,0,0,
2000-06-12_09:10,9035.09,9035.09,9035.09,9035.09,0,0,0,
2000-06-12_09:11,9041.70,9041.70,9041.70,9041.70,0,0,0,
2000-06-12_09:12,9043.50,9043.50,9043.50,9043.50,0,0,0,
2000-06-12_09:13,9037.11,9037.11,9037.11,9037.11,0,0,0,
2000-06-12_09:14,9046.43,9046.43,9046.43,9046.43,0,0,0,
2000-06-12_09:15,9042.54,9042.54,9042.54,9042.54,0,0,0,
2000-06-12_09:16,9042.58,9042.58,9042.58,9042.58,0,0,0,
2000-06-12_09:17,9049.08,9049.08,9049.08,9049.08,0,0,0,
2000-06-12_09:18,9048.27,9048.27,9048.27,9048.27,0,0,0,
2000-06-12_09:19,9056.06,9056.06,9056.06,9056.06,0,0,0,
2000-06-12_09:20,9057.43,9057.43,9057.43,9057.43,0,0,0,
2000-06-12_09:21,9058.81,9058.81,9058.81,9058.81,0,0,0,
2000-06-12_09:22,9057.17,9057.17,9057.17,9057.17,0,0,0,
2000-06-12_09:23,9059.55,9059.55,9059.55,9059.55,0,0,0,
2000-06-12_09:24,9050.16,9050.16,9050.16,9050.16,0,0,0,
2000-06-12_09:25,9051.58,9051.58,9051.58,9051.58,0,0,0,
2000-06-12_09:26,9046.96,9046.96,9046.96,9046.96,0,0,0,
2000-06-12_09:27,9040.48,9040.48,9040.48,9040.48,0,0,0,
2000-06-12_09:28,9034.30,9034.30,9034.30,9034.30,0,0,0,
2000-06-12_09:29,9030.04,9030.04,9030.04,9030.04,0,0,0,
2000-06-12_09:30,9031.73,9031.73,9031.73,9031.73,0,0,0,
2000-06-12_09:31,9025.76,9025.76,9025.76,9025.76,0,0,0,
2000-06-12_09:32,9022.52,9022.52,9022.52,9022.52,0,0,0,
2000-06-12_09:33,9023.36,9023.36,9023.36,9023.36,0,0,0,
2000-06-12_09:34,9020.13,9020.13,9020.13,9020.13,0,0,0,
2000-06-12_09:35,9022.27,9022.27,9022.27,9022.27,0,0,0,
2000-06-12_09:36,9020.91,9020.91,9020.91,9020.91,0,0,0,
2000-06-12_09:37,9016.32,9016.32,9016.32,9016.32,0,0,0,
2000-06-12_09:38,9015.94,9015.94,9015.94,9015.94,0,0,0,
2000-06-12_09:39,9020.31,9020.31,9020.31,9020.31,0,0,0,
2000-06-12_09:40,9019.86,9019.86,9019.86,9019.86,0,0,0,
2000-06-12_09:41,9020.17,9020.17,9020.17,9020.17,0,0,0,
2000-06-12_09:42,9012.46,9012.46,9012.46,9012.46,0,0,0,
2000-06-12_09:43,9016.88,9016.88,9016.88,9016.88,0,0,0,
2000-06-12_09:44,9012.53,9012.53,9012.53,9012.53,0,0,0,
2000-06-12_09:45,9008.63,9008.63,9008.63,9008.63,0,0,0,
2000-06-12_09:46,9003.23,9003.23,9003.23,9003.23,0,0,0,
2000-06-12_09:47,9009.84,9009.84,9009.84,9009.84,0,0,0,
2000-06-12_09:48,9000.32,9000.32,9000.32,9000.32,0,0,0,
2000-06-12_09:49,8996.41,8996.41,8996.41,8996.41,0,0,0,
2000-06-12_09:50,8993.55,8993.55,8993.55,8993.55,0,0,0,
2000-06-12_09:51,8986.63,8986.63,8986.63,8986.63,0,0,0,
2000-06-12_09:52,8984.31,8984.31,8984.31,8984.31,0,0,0,
2000-06-12_09:53,8980.38,8980.38,8980.38,8980.38,0,0,0,
2000-06-12_09:54,8977.90,8977.90,8977.90,8977.90,0,0,0,
2000-06-12_09:55,8969.23,8969.23,8969.23,8969.23,0,0,0,
2000-06-12_09:56,8965.61,8965.61,8965.61,8965.61,0,0,0,
2000-06-12_09:57,8971.65,8971.65,8971.65,8971.65,0,0,0,
2000-06-12_09:58,8969.98,8969.98,8969.98,8969.98,0,0,0,
2000-06-12_09:59,8984.14,8984.14,8984.14,8984.14,0,0,0,
2000-06-12_10:00,8987.64,8987.64,8987.64,8987.64,0,0,0,
2000-06-12_10:01,8984.69,8984.69,8984.69,8984.69,0,0,0,
2000-06-12_10:02,8994.25,8994.25,8994.25,8994.25,0,0,0,
2000-06-12_10:03,8993.19,8993.19,8993.19,8993.19,0,0,0,
2000-06-12_10:04,8989.70,8989.70,8989.70,8989.70,0,0,0,
2000-06-12_10:05,8989.72,8989.72,8989.72,8989.72,0,0,0,
2000-06-12_10:06,8985.81,8985.81,8985.81,8985.81,0,0,0,
2000-06-12_10:07,8985.90,8985.90,8985.90,8985.90,0,0,0,
2000-06-12_10:08,8988.17,8988.17,8988.17,8988.17,0,0,0,
2000-06-12_10:09,8985.68,8985.68,8985.68,8985.68,0,0,0,
2000-06-12_10:10,8982.27,8982.27,8982.27,8982.27,0,0,0,
2000-06-12_10:11,8978.70,8978.70,8978.70,8978.70,0,0,0,
2000-06-12_10:12,8984.32,8984.32,8984.32,8984.32,0,0,0,
2000-06-12_10:13,8989.74,8989.74,8989.74,8989.74,0,0,0,
2000-06-12_10:14,8980.26,8980.26,8980.26,8980.26,0,0,0,
2000-06-12_10:15,8983.45,8983.45,8983.45,8983.45,0,0,0,
2000-06-12_10:16,8975.70,8975.70,8975.70,8975.70,0,0,0,
2000-06-12_10:17,8974.69,8974.69,8974.69,8974.69,0,0,0,
2000-06-12_10:18,8972.00,8972.00,8972.00,8972.00,0,0,0,
2000-06-12_10:19,8972.19,8972.19,8972.19,8972.19,0,0,0,
2000-06-12_10:20,8980.93,8980.93,8980.93,8980.93,0,0,0,
2000-06-12_10:21,8976.78,8976.78,8976.78,8976.78,0,0,0,
2000-06-12_10:22,8976.95,8976.95,8976.95,8976.95,0,0,0,
2000-06-12_10:23,8973.94,8973.94,8973.94,8973.94,0,0,0,
2000-06-12_10:24,8972.08,8972.08,8972.08,8972.08,0,0,0,
2000-06-12_10:25,8973.81,8973.81,8973.81,8973.81,0,0,0,
2000-06-12_10:26,8970.44,8970.44,8970.44,8970.44,0,0,0,
2000-06-12_10:27,8975.18,8975.18,8975.18,8975.18,0,0,0,
2000-06-12_10:28,8962.51,8962.51,8962.51,8962.51,0,0,0,
2000-06-12_10:29,8968.63,8968.63,8968.63,8968.63,0,0,0,
2000-06-12_10:30,8964.44,8964.44,8964.44,8964.44,0,0,0,
2000-06-12_10:31,8955.18,8955.18,8955.18,8955.18,0,0,0,
2000-06-12_10:32,8959.07,8959.07,8959.07,8959.07,0,0,0,
2000-06-12_10:33,8953.50,8953.50,8953.50,8953.50,0,0,0,
2000-06-12_10:34,8952.57,8952.57,8952.57,8952.57,0,0,0,
2000-06-12_10:35,8954.33,8954.33,8954.33,8954.33,0,0,0,
2000-06-12_10:36,8959.23,8959.23,8959.23,8959.23,0,0,0,
2000-06-12_10:37,8953.33,8953.33,8953.33,8953.33,0,0,0,
2000-06-12_10:38,8963.50,8963.50,8963.50,8963.50,0,0,0,
2000-06-12_10:39,8953.28,8953.28,8953.28,8953.28,0,0,0,
2000-06-12_10:40,8958.15,8958.15,8958.15,8958.15,0,0,0,
2000-06-12_10:41,8954.95,8954.95,8954.95,8954.95,0,0,0,
2000-06-12_10:42,8961.52,8961.52,8961.52,8961.52,0,0,0,
2000-06-12_10:43,8967.01,8967.01,8967.01,8967.01,0,0,0,
2000-06-12_10:44,8969.90,8969.90,8969.90,8969.90,0,0,0,
2000-06-12_10:45,8969.60,8969.60,8969.60,8969.60,0,0,0,
2000-06-12_10:46,8974.86,8974.86,8974.86,8974.86,0,0,0,
2000-06-12_10:47,8979.65,8979.65,8979.65,8979.65,0,0,0,
2000-06-12_10:48,8979.52,8979.52,8979.52,8979.52,0,0,0,
2000-06-12_10:49,8984.93,8984.93,8984.93,8984.93,0,0,0,
2000-06-12_10:50,8991.56,8991.56,8991.56,8991.56,0,0,0,
2000-06-12_10:51,8989.08,8989.08,8989.08,8989.08,0,0,0,
2000-06-12_10:52,8989.82,8989.82,8989.82,8989.82,0,0,0,
2000-06-12_10:53,8988.21,8988.21,8988.21,8988.21,0,0,0,
2000-06-12_10:54,8986.73,8986.73,8986.73,8986.73,0,0,0,
2000-06-12_10:55,8981.42,8981.42,8981.42,8981.42,0,0,0,
2000-06-12_10:56,8981.35,8981.35,8981.35,8981.35,0,0,0,
2000-06-12_10:57,8983.37,8983.37,8983.37,8983.37,0,0,0,
2000-06-12_10:58,8986.92,8986.92,8986.92,8986.92,0,0,0,
2000-06-12_10:59,8987.80,8987.80,8987.80,8987.80,0,0,0,
2000-06-12_11:00,8977.07,8977.07,8977.07,8977.07,0,0,0,
2000-06-12_11:01,8979.29,8979.29,8979.29,8979.29,0,0,0,
2000-06-12_11:02,8982.55,8982.55,8982.55,8982.55,0,0,0,
2000-06-12_11:03,8984.50,8984.50,8984.50,8984.50,0,0,0,
2000-06-12_11:04,8976.56,8976.56,8976.56,8976.56,0,0,0,
2000-06-12_11:05,8977.41,8977.41,8977.41,8977.41,0,0,0,
2000-06-12_11:06,8974.84,8974.84,8974.84,8974.84,0,0,0,
2000-06-12_11:07,8977.21,8977.21,8977.21,8977.21,0,0,0,
2000-06-12_11:08,8979.23,8979.23,8979.23,8979.23,0,0,0,
2000-06-12_11:09,8985.28,8985.28,8985.28,8985.28,0,0,0,
2000-06-12_11:10,8982.32,8982.32,8982.32,8982.32,0,0,0,
2000-06-12_11:11,8979.56,8979.56,8979.56,8979.56,0,0,0,
2000-06-12_11:12,8981.37,8981.37,8981.37,8981.37,0,0,0,
2000-06-12_11:13,8981.58,8981.58,8981.58,8981.58,0,0,0,
2000-06-12_11:14,8977.25,8977.25,8977.25,8977.25,0,0,0,
2000-06-12_11:15,8986.30,8986.30,8986.30,8986.30,0,0,0,
2000-06-12_11:16,8992.32,8992.32,8992.32,8992.32,0,0,0,
2000-06-12_11:17,8993.59,8993.59,8993.59,8993.59,0,0,0,
2000-06-12_11:18,8996.52,8996.52,8996.52,8996.52,0,0,0,
2000-06-12_11:19,9004.02,9004.02,9004.02,9004.02,0,0,0,
2000-06-12_11:20,9006.35,9006.35,9006.35,9006.35,0,0,0,
2000-06-12_11:21,9010.94,9010.94,9010.94,9010.94,0,0,0,
2000-06-12_11:22,9013.54,9013.54,9013.54,9013.54,0,0,0,
2000-06-12_11:23,9017.29,9017.29,9017.29,9017.29,0,0,0,
2000-06-12_11:24,9012.97,9012.97,9012.97,9012.97,0,0,0,
2000-06-12_11:25,9013.35,9013.35,9013.35,9013.35,0,0,0,
2000-06-12_11:26,9009.02,9009.02,9009.02,9009.02,0,0,0,
2000-06-12_11:27,8996.12,8996.12,8996.12,8996.12,0,0,0,
2000-06-12_11:28,8998.10,8998.10,8998.10,8998.10,0,0,0,
2000-06-12_11:29,8983.45,8983.45,8983.45,8983.45,0,0,0,
2000-06-12_11:30,8994.69,8994.69,8994.69,8994.69,0,0,0,
2000-06-12_11:31,8988.64,8988.64,8988.64,8988.64,0,0,0,
2000-06-12_11:32,8986.15,8986.15,8986.15,8986.15,0,0,0,
2000-06-12_11:33,8983.86,8983.86,8983.86,8983.86,0,0,0,
2000-06-12_11:34,8977.91,8977.91,8977.91,8977.91,0,0,0,
2000-06-12_11:35,8983.27,8983.27,8983.27,8983.27,0,0,0,
2000-06-12_11:36,8978.67,8978.67,8978.67,8978.67,0,0,0,
2000-06-12_11:37,8981.63,8981.63,8981.63,8981.63,0,0,0,
2000-06-12_11:38,8977.83,8977.83,8977.83,8977.83,0,0,0,
2000-06-12_11:39,8974.61,8974.61,8974.61,8974.61,0,0,0,
2000-06-12_11:40,8977.65,8977.65,8977.65,8977.65,0,0,0,
2000-06-12_11:41,8974.39,8974.39,8974.39,8974.39,0,0,0,
2000-06-12_11:42,8976.48,8976.48,8976.48,8976.48,0,0,0,
2000-06-12_11:43,8971.79,8971.79,8971.79,8971.79,0,0,0,
2000-06-12_11:44,8973.86,8973.86,8973.86,8973.86,0,0,0,
2000-06-12_11:45,8975.00,8975.00,8975.00,8975.00,0,0,0,
2000-06-12_11:46,8980.61,8980.61,8980.61,8980.61,0,0,0,
2000-06-12_11:47,8979.07,8979.07,8979.07,8979.07,0,0,0,
2000-06-12_11:48,8968.24,8968.24,8968.24,8968.24,0,0,0,
2000-06-12_11:49,8965.58,8965.58,8965.58,8965.58,0,0,0,
2000-06-12_11:50,8964.16,8964.16,8964.16,8964.16,0,0,0,
2000-06-12_11:51,8958.15,8958.15,8958.15,8958.15,0,0,0,
2000-06-12_11:52,8948.51,8948.51,8948.51,8948.51,0,0,0,
2000-06-12_11:53,8944.16,8944.16,8944.16,8944.16,0,0,0,
2000-06-12_11:54,8936.86,8936.86,8936.86,8936.86,0,0,0,
2000-06-12_11:55,8935.47,8935.47,8935.47,8935.47,0,0,0,
2000-06-12_11:56,8947.36,8947.36,8947.36,8947.36,0,0,0,
2000-06-12_11:57,8952.23,8952.23,8952.23,8952.23,0,0,0,
2000-06-12_11:58,8945.17,8945.17,8945.17,8945.17,0,0,0,
2000-06-12_11:59,8950.84,8950.84,8950.84,8950.84,0,0,0,
2000-06-12_12:00,8955.44,8955.44,8955.44,8955.44,0,0,0,
2000-06-13_09:01,8905.45,8905.45,8905.45,8905.45,0,0,0,
2000-06-13_09:02,8906.57,8906.57,8906.57,8906.57,0,0,0,
2000-06-13_09:03,8915.52,8915.52,8915.52,8915.52,0,0,0,
2000-06-13_09:04,8930.45,8930.45,8930.45,8930.45,0,0,0,
2000-06-13_09:05,8937.14,8937.14,8937.14,8937.14,0,0,0,
2000-06-13_09:06,8943.48,8943.48,8943.48,8943.48,0,0,0,
2000-06-13_09:07,8959.82,8959.82,8959.82,8959.82,0,0,0,
2000-06-13_09:08,8958.56,8958.56,8958.56,8958.56,0,0,0,
2000-06-13_09:09,8961.57,8961.57,8961.57,8961.57,0,0,0,
2000-06-13_09:10,8984.13,8984.13,8984.13,8984.13,0,0,0,
2000-06-13_09:11,8980.60,8980.60,8980.60,8980.60,0,0,0,
2000-06-13_09:12,8982.51,8982.51,8982.51,8982.51,0,0,0,
2000-06-13_09:13,8975.71,8975.71,8975.71,8975.71,0,0,0,
2000-06-13_09:14,8963.34,8963.34,8963.34,8963.34,0,0,0,
2000-06-13_09:15,8965.33,8965.33,8965.33,8965.33,0,0,0,
2000-06-13_09:16,8954.55,8954.55,8954.55,8954.55,0,0,0,
2000-06-13_09:17,8949.93,8949.93,8949.93,8949.93,0,0,0,
2000-06-13_09:18,8942.64,8942.64,8942.64,8942.64,0,0,0,
2000-06-13_09:19,8935.27,8935.27,8935.27,8935.27,0,0,0,
2000-06-13_09:20,8934.43,8934.43,8934.43,8934.43,0,0,0,
2000-06-13_09:21,8927.29,8927.29,8927.29,8927.29,0,0,0,
2000-06-13_09:22,8920.64,8920.64,8920.64,8920.64,0,0,0,
2000-06-13_09:23,8919.22,8919.22,8919.22,8919.22,0,0,0,
2000-06-13_09:24,8923.71,8923.71,8923.71,8923.71,0,0,0,
2000-06-13_09:25,8921.68,8921.68,8921.68,8921.68,0,0,0,
2000-06-13_09:26,8933.13,8933.13,8933.13,8933.13,0,0,0,
2000-06-13_09:27,8927.04,8927.04,8927.04,8927.04,0,0,0,
2000-06-13_09:28,8929.22,8929.22,8929.22,8929.22,0,0,0,
2000-06-13_09:29,8936.22,8936.22,8936.22,8936.22,0,0,0,
2000-06-13_09:30,8930.74,8930.74,8930.74,8930.74,0,0,0,
2000-06-13_09:31,8932.37,8932.37,8932.37,8932.37,0,0,0,
2000-06-13_09:32,8933.64,8933.64,8933.64,8933.64,0,0,0,
2000-06-13_09:33,8930.21,8930.21,8930.21,8930.21,0,0,0,
2000-06-13_09:34,8936.14,8936.14,8936.14,8936.14,0,0,0,
2000-06-13_09:35,8929.04,8929.04,8929.04,8929.04,0,0,0,
2000-06-13_09:36,8942.86,8942.86,8942.86,8942.86,0,0,0,
2000-06-13_09:37,8926.92,8926.92,8926.92,8926.92,0,0,0,
2000-06-13_09:38,8938.80,8938.80,8938.80,8938.80,0,0,0,
2000-06-13_09:39,8940.49,8940.49,8940.49,8940.49,0,0,0,
2000-06-13_09:40,8933.03,8933.03,8933.03,8933.03,0,0,0,
2000-06-13_09:41,8932.12,8932.12,8932.12,8932.12,0,0,0,
2000-06-13_09:42,8928.63,8928.63,8928.63,8928.63,0,0,0,
2000-06-13_09:43,8933.46,8933.46,8933.46,8933.46,0,0,0,
2000-06-13_09:44,8931.26,8931.26,8931.26,8931.26,0,0,0,
2000-06-13_09:45,8919.46,8919.46,8919.46,8919.46,0,0,0,
2000-06-13_09:46,8937.95,8937.95,8937.95,8937.95,0,0,0,
2000-06-13_09:47,8935.65,8935.65,8935.65,8935.65,0,0,0,
2000-06-13_09:48,8924.63,8924.63,8924.63,8924.63,0,0,0,
2000-06-13_09:49,8934.96,8934.96,8934.96,8934.96,0,0,0,
2000-06-13_09:50,8928.37,8928.37,8928.37,8928.37,0,0,0,
2000-06-13_09:51,8930.05,8930.05,8930.05,8930.05,0,0,0,
2000-06-13_09:52,8922.88,8922.88,8922.88,8922.88,0,0,0,
2000-06-13_09:53,8928.16,8928.16,8928.16,8928.16,0,0,0,
2000-06-13_09:54,8932.27,8932.27,8932.27,8932.27,0,0,0,
2000-06-13_09:55,8926.93,8926.93,8926.93,8926.93,0,0,0,
2000-06-13_09:56,8919.73,8919.73,8919.73,8919.73,0,0,0,
2000-06-13_09:57,8928.90,8928.90,8928.90,8928.90,0,0,0,
2000-06-13_09:58,8921.84,8921.84,8921.84,8921.84,0,0,0,
2000-06-13_09:59,8923.04,8923.04,8923.04,8923.04,0,0,0,
2000-06-13_10:00,8919.44,8919.44,8919.44,8919.44,0,0,0,
2000-06-13_10:01,8925.58,8925.58,8925.58,8925.58,0,0,0,
2000-06-13_10:02,8930.59,8930.59,8930.59,8930.59,0,0,0,
2000-06-13_10:03,8928.69,8928.69,8928.69,8928.69,0,0,0,
2000-06-13_10:04,8918.73,8918.73,8918.73,8918.73,0,0,0,
2000-06-13_10:05,8931.16,8931.16,8931.16,8931.16,0,0,0,
2000-06-13_10:06,8937.90,8937.90,8937.90,8937.90,0,0,0,
2000-06-13_10:07,8930.08,8930.08,8930.08,8930.08,0,0,0,
2000-06-13_10:08,8931.11,8931.11,8931.11,8931.11,0,0,0,
2000-06-13_10:09,8931.90,8931.90,8931.90,8931.90,0,0,0,
2000-06-13_10:10,8937.11,8937.11,8937.11,8937.11,0,0,0,
2000-06-13_10:11,8939.31,8939.31,8939.31,8939.31,0,0,0,
2000-06-13_10:12,8937.37,8937.37,8937.37,8937.37,0,0,0,
2000-06-13_10:13,8939.18,8939.18,8939.18,8939.18,0,0,0,
2000-06-13_10:14,8936.82,8936.82,8936.82,8936.82,0,0,0,
2000-06-13_10:15,8939.65,8939.65,8939.65,8939.65,0,0,0,
2000-06-13_10:16,8939.50,8939.50,8939.50,8939.50,0,0,0,
2000-06-13_10:17,8941.83,8941.83,8941.83,8941.83,0,0,0,
2000-06-13_10:18,8940.01,8940.01,8940.01,8940.01,0,0,0,
2000-06-13_10:19,8939.69,8939.69,8939.69,8939.69,0,0,0,
2000-06-13_10:20,8944.40,8944.40,8944.40,8944.40,0,0,0,
2000-06-13_10:21,8948.45,8948.45,8948.45,8948.45,0,0,0,
2000-06-13_10:22,8948.05,8948.05,8948.05,8948.05,0,0,0,
2000-06-13_10:23,8957.03,8957.03,8957.03,8957.03,0,0,0,
2000-06-13_10:24,8956.72,8956.72,8956.72,8956.72,0,0,0,
2000-06-13_10:25,8951.05,8951.05,8951.05,8951.05,0,0,0,
2000-06-13_10:26,8955.69,8955.69,8955.69,8955.69,0,0,0,
2000-06-13_10:27,8954.11,8954.11,8954.11,8954.11,0,0,0,
2000-06-13_10:28,8959.43,8959.43,8959.43,8959.43,0,0,0,
2000-06-13_10:29,8959.02,8959.02,8959.02,8959.02,0,0,0,
2000-06-13_10:30,8958.68,8958.68,8958.68,8958.68,0,0,0,
2000-06-13_10:31,8960.77,8960.77,8960.77,8960.77,0,0,0,
2000-06-13_10:32,8955.54,8955.54,8955.54,8955.54,0,0,0,
2000-06-13_10:33,8954.38,8954.38,8954.38,8954.38,0,0,0,
2000-06-13_10:34,8953.96,8953.96,8953.96,8953.96,0,0,0,
2000-06-13_10:35,8951.94,8951.94,8951.94,8951.94,0,0,0,
2000-06-13_10:36,8957.41,8957.41,8957.41,8957.41,0,0,0,
2000-06-13_10:37,8961.31,8961.31,8961.31,8961.31,0,0,0,
2000-06-13_10:38,8959.70,8959.70,8959.70,8959.70,0,0,0,
2000-06-13_10:39,8956.97,8956.97,8956.97,8956.97,0,0,0,
2000-06-13_10:40,8961.59,8961.59,8961.59,8961.59,0,0,0,
2000-06-13_10:41,8948.23,8948.23,8948.23,8948.23,0,0,0,
2000-06-13_10:42,8959.90,8959.90,8959.90,8959.90,0,0,0,
2000-06-13_10:43,8961.46,8961.46,8961.46,8961.46,0,0,0,
2000-06-13_10:44,8952.34,8952.34,8952.34,8952.34,0,0,0,
2000-06-13_10:45,8957.64,8957.64,8957.64,8957.64,0,0,0,
2000-06-13_10:46,8952.98,8952.98,8952.98,8952.98,0,0,0,
2000-06-13_10:47,8951.36,8951.36,8951.36,8951.36,0,0,0,
2000-06-13_10:48,8958.47,8958.47,8958.47,8958.47,0,0,0,
2000-06-13_10:49,8952.20,8952.20,8952.20,8952.20,0,0,0,
2000-06-13_10:50,8964.58,8964.58,8964.58,8964.58,0,0,0,
2000-06-13_10:51,8953.33,8953.33,8953.33,8953.33,0,0,0,
2000-06-13_10:52,8960.99,8960.99,8960.99,8960.99,0,0,0,
2000-06-13_10:53,8957.76,8957.76,8957.76,8957.76,0,0,0,
2000-06-13_10:54,8948.44,8948.44,8948.44,8948.44,0,0,0,
2000-06-13_10:55,8958.98,8958.98,8958.98,8958.98,0,0,0,
2000-06-13_10:56,8959.09,8959.09,8959.09,8959.09,0,0,0,
2000-06-13_10:57,8947.09,8947.09,8947.09,8947.09,0,0,0,
2000-06-13_10:58,8953.57,8953.57,8953.57,8953.57,0,0,0,
2000-06-13_10:59,8959.56,8959.56,8959.56,8959.56,0,0,0,
2000-06-13_11:00,8944.60,8944.60,8944.60,8944.60,0,0,0,
2000-06-13_11:01,8951.16,8951.16,8951.16,8951.16,0,0,0,
2000-06-13_11:02,8948.06,8948.06,8948.06,8948.06,0,0,0,
2000-06-13_11:03,8946.16,8946.16,8946.16,8946.16,0,0,0,
2000-06-13_11:04,8943.84,8943.84,8943.84,8943.84,0,0,0,
2000-06-13_11:05,8936.73,8936.73,8936.73,8936.73,0,0,0,
2000-06-13_11:06,8936.44,8936.44,8936.44,8936.44,0,0,0,
2000-06-13_11:07,8931.66,8931.66,8931.66,8931.66,0,0,0,
2000-06-13_11:08,8929.80,8929.80,8929.80,8929.80,0,0,0,
2000-06-13_11:09,8931.70,8931.70,8931.70,8931.70,0,0,0,
2000-06-13_11:10,8923.94,8923.94,8923.94,8923.94,0,0,0,
2000-06-13_11:11,8923.12,8923.12,8923.12,8923.12,0,0,0,
2000-06-13_11:12,8918.34,8918.34,8918.34,8918.34,0,0,0,
2000-06-13_11:13,8914.91,8914.91,8914.91,8914.91,0,0,0,
2000-06-13_11:14,8924.77,8924.77,8924.77,8924.77,0,0,0,
2000-06-13_11:15,8916.23,8916.23,8916.23,8916.23,0,0,0,
2000-06-13_11:16,8917.50,8917.50,8917.50,8917.50,0,0,0,
2000-06-13_11:17,8920.67,8920.67,8920.67,8920.67,0,0,0,
2000-06-13_11:18,8929.25,8929.25,8929.25,8929.25,0,0,0,
2000-06-13_11:19,8928.86,8928.86,8928.86,8928.86,0,0,0,
2000-06-13_11:20,8930.83,8930.83,8930.83,8930.83,0,0,0,
2000-06-13_11:21,8918.35,8918.35,8918.35,8918.35,0,0,0,
2000-06-13_11:22,8921.34,8921.34,8921.34,8921.34,0,0,0,
2000-06-13_11:23,8913.48,8913.48,8913.48,8913.48,0,0,0,
2000-06-13_11:24,8918.18,8918.18,8918.18,8918.18,0,0,0,
2000-06-13_11:25,8923.73,8923.73,8923.73,8923.73,0,0,0,
2000-06-13_11:26,8915.19,8915.19,8915.19,8915.19,0,0,0,
2000-06-13_11:27,8913.13,8913.13,8913.13,8913.13,0,0,0,
2000-06-13_11:28,8913.23,8913.23,8913.23,8913.23,0,0,0,
2000-06-13_11:29,8908.83,8908.83,8908.83,8908.83,0,0,0,
2000-06-13_11:30,8901.62,8901.62,8901.62,8901.62,0,0,0,
2000-06-13_11:31,8902.10,8902.10,8902.10,8902.10,0,0,0,
2000-06-13_11:32,8897.97,8897.97,8897.97,8897.97,0,0,0,
2000-06-13_11:33,8894.03,8894.03,8894.03,8894.03,0,0,0,
2000-06-13_11:34,8887.18,8887.18,8887.18,8887.18,0,0,0,
2000-06-13_11:35,8882.10,8882.10,8882.10,8882.10,0,0,0,
2000-06-13_11:36,8880.51,8880.51,8880.51,8880.51,0,0,0,
2000-06-13_11:37,8886.46,8886.46,8886.46,8886.46,0,0,0,
2000-06-13_11:38,8882.73,8882.73,8882.73,8882.73,0,0,0,
2000-06-13_11:39,8889.88,8889.88,8889.88,8889.88,0,0,0,
2000-06-13_11:40,8881.19,8881.19,8881.19,8881.19,0,0,0,
2000-06-13_11:41,8893.00,8893.00,8893.00,8893.00,0,0,0,
2000-06-13_11:42,8892.72,8892.72,8892.72,8892.72,0,0,0,
2000-06-13_11:43,8890.23,8890.23,8890.23,8890.23,0,0,0,
2000-06-13_11:44,8889.54,8889.54,8889.54,8889.54,0,0,0,
2000-06-13_11:45,8890.99,8890.99,8890.99,8890.99,0,0,0,
2000-06-13_11:46,8892.75,8892.75,8892.75,8892.75,0,0,0,
2000-06-13_11:47,8893.38,8893.38,8893.38,8893.38,0,0,0,
2000-06-13_11:48,8896.49,8896.49,8896.49,8896.49,0,0,0,
2000-06-13_11:49,8894.34,8894.34,8894.34,8894.34,0,0,0,
2000-06-13_11:50,8898.12,8898.12,8898.12,8898.12,0,0,0,
2000-06-13_11:51,8889.69,8889.69,8889.69,8889.69,0,0,0,
2000-06-13_11:52,8895.21,8895.21,8895.21,8895.21,0,0,0,
2000-06-13_11:53,8894.82,8894.82,8894.82,8894.82,0,0,0,
2000-06-13_11:54,8902.88,8902.88,8902.88,8902.88,0,0,0,
2000-06-13_11:55,8889.38,8889.38,8889.38,8889.38,0,0,0,
2000-06-13_11:56,8890.41,8890.41,8890.41,8890.41,0,0,0,
2000-06-13_11:57,8887.85,8887.85,8887.85,8887.85,0,0,0,
2000-06-13_11:58,8879.57,8879.57,8879.57,8879.57,0,0,0,
2000-06-13_11:59,8879.52,8879.52,8879.52,8879.52,0,0,0,
2000-06-13_12:00,8891.09,8891.09,8891.09,8891.09,0,0,0,
2000-06-14_09:01,8978.65,8978.65,8978.65,8978.65,0,0,0,
2000-06-14_09:02,8997.37,8997.37,8997.37,8997.37,0,0,0,
2000-06-14_09:03,9005.74,9005.74,9005.74,9005.74,0,0,0,
2000-06-14_09:04,9014.27,9014.27,9014.27,9014.27,0,0,0,
2000-06-14_09:05,9012.76,9012.76,9012.76,9012.76,0,0,0,
2000-06-14_09:06,8994.13,8994.13,8994.13,8994.13,0,0,0,
2000-06-14_09:07,8991.71,8991.71,8991.71,8991.71,0,0,0,
2000-06-14_09:08,8976.46,8976.46,8976.46,8976.46,0,0,0,
2000-06-14_09:09,8984.31,8984.31,8984.31,8984.31,0,0,0,
2000-06-14_09:10,8986.76,8986.76,8986.76,8986.76,0,0,0,
2000-06-14_09:11,8988.40,8988.40,8988.40,8988.40,0,0,0,
2000-06-14_09:12,8994.79,8994.79,8994.79,8994.79,0,0,0,
2000-06-14_09:13,8995.29,8995.29,8995.29,8995.29,0,0,0,
2000-06-14_09:14,9004.77,9004.77,9004.77,9004.77,0,0,0,
2000-06-14_09:15,9004.11,9004.11,9004.11,9004.11,0,0,0,
2000-06-14_09:16,8996.82,8996.82,8996.82,8996.82,0,0,0,
2000-06-14_09:17,8999.00,8999.00,8999.00,8999.00,0,0,0,
2000-06-14_09:18,8992.93,8992.93,8992.93,8992.93,0,0,0,
2000-06-14_09:19,8991.16,8991.16,8991.16,8991.16,0,0,0,
2000-06-14_09:20,8986.55,8986.55,8986.55,8986.55,0,0,0,
2000-06-14_09:21,8981.20,8981.20,8981.20,8981.20,0,0,0,
2000-06-14_09:22,8976.78,8976.78,8976.78,8976.78,0,0,0,
2000-06-14_09:23,8968.67,8968.67,8968.67,8968.67,0,0,0,
2000-06-14_09:24,8968.44,8968.44,8968.44,8968.44,0,0,0,
2000-06-14_09:25,8957.18,8957.18,8957.18,8957.18,0,0,0,
2000-06-14_09:26,8947.41,8947.41,8947.41,8947.41,0,0,0,
2000-06-14_09:27,8953.30,8953.30,8953.30,8953.30,0,0,0,
2000-06-14_09:28,8946.86,8946.86,8946.86,8946.86,0,0,0,
2000-06-14_09:29,8956.34,8956.34,8956.34,8956.34,0,0,0,
2000-06-14_09:30,8958.03,8958.03,8958.03,8958.03,0,0,0,
2000-06-14_09:31,8956.91,8956.91,8956.91,8956.91,0,0,0,
2000-06-14_09:32,8962.50,8962.50,8962.50,8962.50,0,0,0,
2000-06-14_09:33,8963.21,8963.21,8963.21,8963.21,0,0,0,
2000-06-14_09:34,8968.46,8968.46,8968.46,8968.46,0,0,0,
2000-06-14_09:35,8969.35,8969.35,8969.35,8969.35,0,0,0,
2000-06-14_09:36,8963.55,8963.55,8963.55,8963.55,0,0,0,
2000-06-14_09:37,8973.53,8973.53,8973.53,8973.53,0,0,0,
2000-06-14_09:38,8979.90,8979.90,8979.90,8979.90,0,0,0,
2000-06-14_09:39,8984.68,8984.68,8984.68,8984.68,0,0,0,
2000-06-14_09:40,8985.20,8985.20,8985.20,8985.20,0,0,0,
2000-06-14_09:41,8982.92,8982.92,8982.92,8982.92,0,0,0,
2000-06-14_09:42,8980.97,8980.97,8980.97,8980.97,0,0,0,
2000-06-14_09:43,8983.80,8983.80,8983.80,8983.80,0,0,0,
2000-06-14_09:44,8986.83,8986.83,8986.83,8986.83,0,0,0,
2000-06-14_09:45,8990.96,8990.96,8990.96,8990.96,0,0,0,
2000-06-14_09:46,8986.11,8986.11,8986.11,8986.11,0,0,0,
2000-06-14_09:47,8991.90,8991.90,8991.90,8991.90,0,0,0,
2000-06-14_09:48,8991.40,8991.40,8991.40,8991.40,0,0,0,
2000-06-14_09:49,8987.35,8987.35,8987.35,8987.35,0,0,0,
2000-06-14_09:50,8988.07,8988.07,8988.07,8988.07,0,0,0,
2000-06-14_09:51,8992.41,8992.41,8992.41,8992.41,0,0,0,
2000-06-14_09:52,8981.81,8981.81,8981.81,8981.81,0,0,0,
2000-06-14_09:53,8991.76,8991.76,8991.76,8991.76,0,0,0,
2000-06-14_09:54,8978.14,8978.14,8978.14,8978.14,0,0,0,
2000-06-14_09:55,8982.47,8982.47,8982.47,8982.47,0,0,0,
2000-06-14_09:56,8982.83,8982.83,8982.83,8982.83,0,0,0,
2000-06-14_09:57,8986.91,8986.91,8986.91,8986.91,0,0,0,
2000-06-14_09:58,8974.33,8974.33,8974.33,8974.33,0,0,0,
2000-06-14_09:59,8980.39,8980.39,8980.39,8980.39,0,0,0,
2000-06-14_10:00,8971.57,8971.57,8971.57,8971.57,0,0,0,
2000-06-14_10:01,8977.16,8977.16,8977.16,8977.16,0,0,0,
2000-06-14_10:02,8972.80,8972.80,8972.80,8972.80,0,0,0,
2000-06-14_10:03,8980.79,8980.79,8980.79,8980.79,0,0,0,
2000-06-14_10:04,8977.56,8977.56,8977.56,8977.56,0,0,0,
2000-06-14_10:05,8986.39,8986.39,8986.39,8986.39,0,0,0,
2000-06-14_10:06,8989.29,8989.29,8989.29,8989.29,0,0,0,
2000-06-14_10:07,8981.17,8981.17,8981.17,8981.17,0,0,0,
2000-06-14_10:08,8991.02,8991.02,8991.02,8991.02,0,0,0,
2000-06-14_10:09,8987.63,8987.63,8987.63,8987.63,0,0,0,
2000-06-14_10:10,8989.59,8989.59,8989.59,8989.59,0,0,0,
2000-06-14_10:11,8997.64,8997.64,8997.64,8997.64,0,0,0,
2000-06-14_10:12,8996.22,8996.22,8996.22,8996.22,0,0,0,
2000-06-14_10:13,9004.82,9004.82,9004.82,9004.82,0,0,0,
2000-06-14_10:14,9005.80,9005.80,9005.80,9005.80,0,0,0,
2000-06-14_10:15,9002.23,9002.23,9002.23,9002.23,0,0,0,
2000-06-14_10:16,8998.67,8998.67,8998.67,8998.67,0,0,0,
2000-06-14_10:17,8992.37,8992.37,8992.37,8992.37,0,0,0,
2000-06-14_10:18,9002.23,9002.23,9002.23,9002.23,0,0,0,
2000-06-14_10:19,8999.62,8999.62,8999.62,8999.62,0,0,0,
2000-06-14_10:20,8999.53,8999.53,8999.53,8999.53,0,0,0,
2000-06-14_10:21,9003.59,9003.59,9003.59,9003.59,0,0,0,
2000-06-14_10:22,9004.26,9004.26,9004.26,9004.26,0,0,0,
2000-06-14_10:23,9000.23,9000.23,9000.23,9000.23,0,0,0,
2000-06-14_10:24,8998.64,8998.64,8998.64,8998.64,0,0,0,
2000-06-14_10:25,8991.28,8991.28,8991.28,8991.28,0,0,0,
2000-06-14_10:26,9000.06,9000.06,9000.06,9000.06,0,0,0,
2000-06-14_10:27,8996.76,8996.76,8996.76,8996.76,0,0,0,
2000-06-14_10:28,8992.31,8992.31,8992.31,8992.31,0,0,0,
2000-06-14_10:29,8991.45,8991.45,8991.45,8991.45,0,0,0,
2000-06-14_10:30,8979.72,8979.72,8979.72,8979.72,0,0,0,
2000-06-14_10:31,8984.49,8984.49,8984.49,8984.49,0,0,0,
2000-06-14_10:32,8974.51,8974.51,8974.51,8974.51,0,0,0,
2000-06-14_10:33,8973.45,8973.45,8973.45,8973.45,0,0,0,
2000-06-14_10:34,8974.35,8974.35,8974.35,8974.35,0,0,0,
2000-06-14_10:35,8974.88,8974.88,8974.88,8974.88,0,0,0,
2000-06-14_10:36,8981.13,8981.13,8981.13,8981.13,0,0,0,
2000-06-14_10:37,8976.09,8976.09,8976.09,8976.09,0,0,0,
2000-06-14_10:38,8981.67,8981.67,8981.67,8981.67,0,0,0,
2000-06-14_10:39,8973.40,8973.40,8973.40,8973.40,0,0,0,
2000-06-14_10:40,8977.49,8977.49,8977.49,8977.49,0,0,0,
2000-06-14_10:41,8973.42,8973.42,8973.42,8973.42,0,0,0,
2000-06-14_10:42,8977.71,8977.71,8977.71,8977.71,0,0,0,
2000-06-14_10:43,8969.32,8969.32,8969.32,8969.32,0,0,0,
2000-06-14_10:44,8967.43,8967.43,8967.43,8967.43,0,0,0,
2000-06-14_10:45,8968.31,8968.31,8968.31,8968.31,0,0,0,
2000-06-14_10:46,8970.30,8970.30,8970.30,8970.30,0,0,0,
2000-06-14_10:47,8966.40,8966.40,8966.40,8966.40,0,0,0,
2000-06-14_10:48,8968.20,8968.20,8968.20,8968.20,0,0,0,
2000-06-14_10:49,8967.37,8967.37,8967.37,8967.37,0,0,0,
2000-06-14_10:50,8962.88,8962.88,8962.88,8962.88,0,0,0,
2000-06-14_10:51,8963.52,8963.52,8963.52,8963.52,0,0,0,
2000-06-14_10:52,8959.93,8959.93,8959.93,8959.93,0,0,0,
2000-06-14_10:53,8957.82,8957.82,8957.82,8957.82,0,0,0,
2000-06-14_10:54,8969.06,8969.06,8969.06,8969.06,0,0,0,
2000-06-14_10:55,8964.62,8964.62,8964.62,8964.62,0,0,0,
2000-06-14_10:56,8970.87,8970.87,8970.87,8970.87,0,0,0,
2000-06-14_10:57,8963.29,8963.29,8963.29,8963.29,0,0,0,
2000-06-14_10:58,8967.85,8967.85,8967.85,8967.85,0,0,0,
2000-06-14_10:59,8974.17,8974.17,8974.17,8974.17,0,0,0,
2000-06-14_11:00,8975.52,8975.52,8975.52,8975.52,0,0,0,
2000-06-14_11:01,8971.43,8971.43,8971.43,8971.43,0,0,0,
2000-06-14_11:02,8971.84,8971.84,8971.84,8971.84,0,0,0,
2000-06-14_11:03,8975.26,8975.26,8975.26,8975.26,0,0,0,
2000-06-14_11:04,8983.17,8983.17,8983.17,8983.17,0,0,0,
2000-06-14_11:05,8974.23,8974.23,8974.23,8974.23,0,0,0,
2000-06-14_11:06,8975.32,8975.32,8975.32,8975.32,0,0,0,
2000-06-14_11:07,8987.47,8987.47,8987.47,8987.47,0,0,0,
2000-06-14_11:08,8977.36,8977.36,8977.36,8977.36,0,0,0,
2000-06-14_11:09,8974.21,8974.21,8974.21,8974.21,0,0,0,
2000-06-14_11:10,8973.87,8973.87,8973.87,8973.87,0,0,0,
2000-06-14_11:11,8971.12,8971.12,8971.12,8971.12,0,0,0,
2000-06-14_11:12,8970.49,8970.49,8970.49,8970.49,0,0,0,
2000-06-14_11:13,8967.81,8967.81,8967.81,8967.81,0,0,0,
2000-06-14_11:14,8970.41,8970.41,8970.41,8970.41,0,0,0,
2000-06-14_11:15,8960.72,8960.72,8960.72,8960.72,0,0,0,
2000-06-14_11:16,8970.43,8970.43,8970.43,8970.43,0,0,0,
2000-06-14_11:17,8958.62,8958.62,8958.62,8958.62,0,0,0,
2000-06-14_11:18,8956.90,8956.90,8956.90,8956.90,0,0,0,
2000-06-14_11:19,8960.93,8960.93,8960.93,8960.93,0,0,0,
2000-06-14_11:20,8955.34,8955.34,8955.34,8955.34,0,0,0,
2000-06-14_11:21,8953.83,8953.83,8953.83,8953.83,0,0,0,
2000-06-14_11:22,8942.28,8942.28,8942.28,8942.28,0,0,0,
2000-06-14_11:23,8944.12,8944.12,8944.12,8944.12,0,0,0,
2000-06-14_11:24,8941.36,8941.36,8941.36,8941.36,0,0,0,
2000-06-14_11:25,8944.88,8944.88,8944.88,8944.88,0,0,0,
2000-06-14_11:26,8948.54,8948.54,8948.54,8948.54,0,0,0,
2000-06-14_11:27,8938.23,8938.23,8938.23,8938.23,0,0,0,
2000-06-14_11:28,8945.05,8945.05,8945.05,8945.05,0,0,0,
2000-06-14_11:29,8947.28,8947.28,8947.28,8947.28,0,0,0,
2000-06-14_11:30,8940.37,8940.37,8940.37,8940.37,0,0,0,
2000-06-14_11:31,8937.11,8937.11,8937.11,8937.11,0,0,0,
2000-06-14_11:32,8934.13,8934.13,8934.13,8934.13,0,0,0,
2000-06-14_11:33,8932.13,8932.13,8932.13,8932.13,0,0,0,
2000-06-14_11:34,8929.01,8929.01,8929.01,8929.01,0,0,0,
2000-06-14_11:35,8918.22,8918.22,8918.22,8918.22,0,0,0,
2000-06-14_11:36,8919.11,8919.11,8919.11,8919.11,0,0,0,
2000-06-14_11:37,8916.43,8916.43,8916.43,8916.43,0,0,0,
2000-06-14_11:38,8912.54,8912.54,8912.54,8912.54,0,0,0,
2000-06-14_11:39,8914.12,8914.12,8914.12,8914.12,0,0,0,
2000-06-14_11:40,8921.45,8921.45,8921.45,8921.45,0,0,0,
2000-06-14_11:41,8918.99,8918.99,8918.99,8918.99,0,0,0,
2000-06-14_11:42,8911.38,8911.38,8911.38,8911.38,0,0,0,
2000-06-14_11:43,8921.40,8921.40,8921.40,8921.40,0,0,0,
2000-06-14_11:44,8917.87,8917.87,8917.87,8917.87,0,0,0,
2000-06-14_11:45,8923.92,8923.92,8923.92,8923.92,0,0,0,
2000-06-14_11:46,8923.45,8923.45,8923.45,8923.45,0,0,0,
2000-06-14_11:47,8929.96,8929.96,8929.96,8929.96,0,0,0,
2000-06-14_11:48,8922.17,8922.17,8922.17,8922.17,0,0,0,
2000-06-14_11:49,8923.37,8923.37,8923.37,8923.37,0,0,0,
2000-06-14_11:50,8916.86,8916.86,8916.86,8916.86,0,0,0,
2000-06-14_11:51,8922.75,8922.75,8922.75,8922.75,0,0,0,
2000-06-14_11:52,8924.58,8924.58,8924.58,8924.58,0,0,0,
2000-06-14_11:53,8924.39,8924.39,8924.39,8924.39,0,0,0,
2000-06-14_11:54,8933.74,8933.74,8933.74,8933.74,0,0,0,
2000-06-14_11:55,8932.21,8932.21,8932.21,8932.21,0,0,0,
2000-06-14_11:56,8942.50,8942.50,8942.50,8942.50,0,0,0,
2000-06-14_11:57,8940.82,8940.82,8940.82,8940.82,0,0,0,
2000-06-14_11:58,8940.64,8940.64,8940.64,8940.64,0,0,0,
2000-06-14_11:59,8926.07,8926.07,8926.07,8926.07,0,0,0,
2000-06-14_12:00,8935.23,8935.23,8935.23,8935.23,0,0,0,
2000-06-15_09:01,8932.59,8932.59,8932.59,8932.59,0,0,0,
2000-06-15_09:02,8943.21,8943.21,8943.21,8943.21,0,0,0,
2000-06-15_09:03,8942.23,8942.23,8942.23,8942.23,0,0,0,
2000-06-15_09:04,8953.20,8953.20,8953.20,8953.20,0,0,0,
2000-06-15_09:05,8957.49,8957.49,8957.49,8957.49,0,0,0,
2000-06-15_09:06,8963.26,8963.26,8963.26,8963.26,0,0,0,
2000-06-15_09:07,8960.35,8960.35,8960.35,8960.35,0,0,0,
2000-06-15_09:08,8958.02,8958.02,8958.02,8958.02,0,0,0,
2000-06-15_09:09,8962.16,8962.16,8962.16,8962.16,0,0,0,
2000-06-15_09:10,8955.61,8955.61,8955.61,8955.61,0,0,0,
2000-06-15_09:11,8964.13,8964.13,8964.13,8964.13,0,0,0,
2000-06-15_09:12,8968.99,8968.99,8968.99,8968.99,0,0,0,
2000-06-15_09:13,8959.40,8959.40,8959.40,8959.40,0,0,0,
2000-06-15_09:14,8954.43,8954.43,8954.43,8954.43,0,0,0,
2000-06-15_09:15,8960.67,8960.67,8960.67,8960.67,0,0,0,
2000-06-15_09:16,8941.01,8941.01,8941.01,8941.01,0,0,0,
2000-06-15_09:17,8938.60,8938.60,8938.60,8938.60,0,0,0,
2000-06-15_09:18,8934.45,8934.45,8934.45,8934.45,0,0,0,
2000-06-15_09:19,8930.14,8930.14,8930.14,8930.14,0,0,0,
2000-06-15_09:20,8927.46,8927.46,8927.46,8927.46,0,0,0,
2000-06-15_09:21,8919.86,8919.86,8919.86,8919.86,0,0,0,
2000-06-15_09:22,8917.21,8917.21,8917.21,8917.21,0,0,0,
2000-06-15_09:23,8915.66,8915.66,8915.66,8915.66,0,0,0,
2000-06-15_09:24,8920.39,8920.39,8920.39,8920.39,0,0,0,
2000-06-15_09:25,8916.29,8916.29,8916.29,8916.29,0,0,0,
2000-06-15_09:26,8925.81,8925.81,8925.81,8925.81,0,0,0,
2000-06-15_09:27,8927.78,8927.78,8927.78,8927.78,0,0,0,
2000-06-15_09:28,8930.22,8930.22,8930.22,8930.22,0,0,0,
2000-06-15_09:29,8933.07,8933.07,8933.07,8933.07,0,0,0,
2000-06-15_09:30,8932.23,8932.23,8932.23,8932.23,0,0,0,
2000-06-15_09:31,8925.16,8925.16,8925.16,8925.16,0,0,0,
2000-06-15_09:32,8916.65,8916.65,8916.65,8916.65,0,0,0,
2000-06-15_09:33,8924.81,8924.81,8924.81,8924.81,0,0,0,
2000-06-15_09:34,8922.44,8922.44,8922.44,8922.44,0,0,0,
2000-06-15_09:35,8916.64,8916.64,8916.64,8916.64,0,0,0,
2000-06-15_09:36,8917.28,8917.28,8917.28,8917.28,0,0,0,
2000-06-15_09:37,8916.31,8916.31,8916.31,8916.31,0,0,0,
2000-06-15_09:38,8911.62,8911.62,8911.62,8911.62,0,0,0,
2000-06-15_09:39,8910.39,8910.39,8910.39,8910.39,0,0,0,
2000-06-15_09:40,8905.52,8905.52,8905.52,8905.52,0,0,0,
2000-06-15_09:41,8902.31,8902.31,8902.31,8902.31,0,0,0,
2000-06-15_09:42,8894.15,8894.15,8894.15,8894.15,0,0,0,
2000-06-15_09:43,8895.39,8895.39,8895.39,8895.39,0,0,0,
2000-06-15_09:44,8893.26,8893.26,8893.26,8893.26,0,0,0,
2000-06-15_09:45,8888.08,8888.08,8888.08,8888.08,0,0,0,
2000-06-15_09:46,8888.19,8888.19,8888.19,8888.19,0,0,0,
2000-06-15_09:47,8889.55,8889.55,8889.55,8889.55,0,0,0,
2000-06-15_09:48,8894.07,8894.07,8894.07,8894.07,0,0,0,
2000-06-15_09:49,8900.34,8900.34,8900.34,8900.34,0,0,0,
2000-06-15_09:50,8898.61,8898.61,8898.61,8898.61,0,0,0,
2000-06-15_09:51,8901.17,8901.17,8901.17,8901.17,0,0,0,
2000-06-15_09:52,8900.05,8900.05,8900.05,8900.05,0,0,0,
2000-06-15_09:53,8895.66,8895.66,8895.66,8895.66,0,0,0,
2000-06-15_09:54,8901.78,8901.78,8901.78,8901.78,0,0,0,
2000-06-15_09:55,8894.80,8894.80,8894.80,8894.80,0,0,0,
2000-06-15_09:56,8895.02,8895.02,8895.02,8895.02,0,0,0,
2000-06-15_09:57,8894.53,8894.53,8894.53,8894.53,0,0,0,
2000-06-15_09:58,8908.04,8908.04,8908.04,8908.04,0,0,0,
2000-06-15_09:59,8901.40,8901.40,8901.40,8901.40,0,0,0,
2000-06-15_10:00,8898.74,8898.74,8898.74,8898.74,0,0,0,
2000-06-15_10:01,8901.02,8901.02,8901.02,8901.02,0,0,0,
2000-06-15_10:02,8897.40,8897.40,8897.40,8897.40,0,0,0,
2000-06-15_10:03,8894.01,8894.01,8894.01,8894.01,0,0,0,
2000-06-15_10:04,8901.92,8901.92,8901.92,8901.92,0,0,0,
2000-06-15_10:05,8894.90,8894.90,8894.90,8894.90,0,0,0,
2000-06-15_10:06,8889.48,8889.48,8889.48,8889.48,0,0,0,
2000-06-15_10:07,8887.07,8887.07,8887.07,8887.07,0,0,0,
2000-06-15_10:08,8887.54,8887.54,8887.54,8887.54,0,0,0,
2000-06-15_10:09,8881.05,8881.05,8881.05,8881.05,0,0,0,
2000-06-15_10:10,8885.45,8885.45,8885.45,8885.45,0,0,0,
2000-06-15_10:11,8879.60,8879.60,8879.60,8879.60,0,0,0,
2000-06-15_10:12,8877.52,8877.52,8877.52,8877.52,0,0,0,
2000-06-15_10:13,8880.69,8880.69,8880.69,8880.69,0,0,0,
2000-06-15_10:14,8873.44,8873.44,8873.44,8873.44,0,0,0,
2000-06-15_10:15,8878.75,8878.75,8878.75,8878.75,0,0,0,
2000-06-15_10:16,8867.45,8867.45,8867.45,8867.45,0,0,0,
2000-06-15_10:17,8871.34,8871.34,8871.34,8871.34,0,0,0,
2000-06-15_10:18,8868.19,8868.19,8868.19,8868.19,0,0,0,
2000-06-15_10:19,8871.23,8871.23,8871.23,8871.23,0,0,0,
2000-06-15_10:20,8870.29,8870.29,8870.29,8870.29,0,0,0,
2000-06-15_10:21,8875.84,8875.84,8875.84,8875.84,0,0,0,
2000-06-15_10:22,8884.86,8884.86,8884.86,8884.86,0,0,0,
2000-06-15_10:23,8889.97,8889.97,8889.97,8889.97,0,0,0,
2000-06-15_10:24,8889.27,8889.27,8889.27,8889.27,0,0,0,
2000-06-15_10:25,8893.71,8893.71,8893.71,8893.71,0,0,0,
2000-06-15_10:26,8894.79,8894.79,8894.79,8894.79,0,0,0,
2000-06-15_10:27,8892.04,8892.04,8892.04,8892.04,0,0,0,
2000-06-15_10:28,8892.62,8892.62,8892.62,8892.62,0,0,0,
2000-06-15_10:29,8897.93,8897.93,8897.93,8897.93,0,0,0,
2000-06-15_10:30,8898.61,8898.61,8898.61,8898.61,0,0,0,
2000-06-15_10:31,8896.60,8896.60,8896.60,8896.60,0,0,0,
2000-06-15_10:32,8901.45,8901.45,8901.45,8901.45,0,0,0,
2000-06-15_10:33,8905.13,8905.13,8905.13,8905.13,0,0,0,
2000-06-15_10:34,8902.01,8902.01,8902.01,8902.01,0,0,0,
2000-06-15_10:35,8896.93,8896.93,8896.93,8896.93,0,0,0,
2000-06-15_10:36,8894.35,8894.35,8894.35,8894.35,0,0,0,
2000-06-15_10:37,8892.65,8892.65,8892.65,8892.65,0,0,0,
2000-06-15_10:38,8895.26,8895.26,8895.26,8895.26,0,0,0,
2000-06-15_10:39,8884.28,8884.28,8884.28,8884.28,0,0,0,
2000-06-15_10:40,8892.98,8892.98,8892.98,8892.98,0,0,0,
2000-06-15_10:41,8890.90,8890.90,8890.90,8890.90,0,0,0,
2000-06-15_10:42,8883.29,8883.29,8883.29,8883.29,0,0,0,
2000-06-15_10:43,8889.64,8889.64,8889.64,8889.64,0,0,0,
2000-06-15_10:44,8891.72,8891.72,8891.72,8891.72,0,0,0,
2000-06-15_10:45,8888.59,8888.59,8888.59,8888.59,0,0,0,
2000-06-15_10:46,8899.81,8899.81,8899.81,8899.81,0,0,0,
2000-06-15_10:47,8893.12,8893.12,8893.12,8893.12,0,0,0,
2000-06-15_10:48,8902.65,8902.65,8902.65,8902.65,0,0,0,
2000-06-15_10:49,8898.30,8898.30,8898.30,8898.30,0,0,0,
2000-06-15_10:50,8888.38,8888.38,8888.38,8888.38,0,0,0,
2000-06-15_10:51,8899.34,8899.34,8899.34,8899.34,0,0,0,
2000-06-15_10:52,8896.80,8896.80,8896.80,8896.80,0,0,0,
2000-06-15_10:53,8894.29,8894.29,8894.29,8894.29,0,0,0,
2000-06-15_10:54,8898.65,8898.65,8898.65,8898.65,0,0,0,
2000-06-15_10:55,8900.97,8900.97,8900.97,8900.97,0,0,0,
2000-06-15_10:56,8902.67,8902.67,8902.67,8902.67,0,0,0,
2000-06-15_10:57,8902.42,8902.42,8902.42,8902.42,0,0,0,
2000-06-15_10:58,8897.28,8897.28,8897.28,8897.28,0,0,0,
2000-06-15_10:59,8899.45,8899.45,8899.45,8899.45,0,0,0,
2000-06-15_11:00,8895.97,8895.97,8895.97,8895.97,0,0,0,
2000-06-15_11:01,8900.75,8900.75,8900.75,8900.75,0,0,0,
2000-06-15_11:02,8898.15,8898.15,8898.15,8898.15,0,0,0,
2000-06-15_11:03,8900.39,8900.39,8900.39,8900.39,0,0,0,
2000-06-15_11:04,8894.17,8894.17,8894.17,8894.17,0,0,0,
2000-06-15_11:05,8887.18,8887.18,8887.18,8887.18,0,0,0,
2000-06-15_11:06,8886.75,8886.75,8886.75,8886.75,0,0,0,
2000-06-15_11:07,8884.45,8884.45,8884.45,8884.45,0,0,0,
2000-06-15_11:08,8886.84,8886.84,8886.84,8886.84,0,0,0,
2000-06-15_11:09,8879.80,8879.80,8879.80,8879.80,0,0,0,
2000-06-15_11:10,8883.34,8883.34,8883.34,8883.34,0,0,0,
2000-06-15_11:11,8883.42,8883.42,8883.42,8883.42,0,0,0,
2000-06-15_11:12,8884.80,8884.80,8884.80,8884.80,0,0,0,
2000-06-15_11:13,8871.97,8871.97,8871.97,8871.97,0,0,0,
2000-06-15_11:14,8875.76,8875.76,8875.76,8875.76,0,0,0,
2000-06-15_11:15,8859.54,8859.54,8859.54,8859.54,0,0,0,
2000-06-15_11:16,8860.62,8860.62,8860.62,8860.62,0,0,0,
2000-06-15_11:17,8857.89,8857.89,8857.89,8857.89,0,0,0,
2000-06-15_11:18,8854.35,8854.35,8854.35,8854.35,0,0,0,
2000-06-15_11:19,8858.25,8858.25,8858.25,8858.25,0,0,0,
2000-06-15_11:20,8850.36,8850.36,8850.36,8850.36,0,0,0,
2000-06-15_11:21,8849.27,8849.27,8849.27,8849.27,0,0,0,
2000-06-15_11:22,8860.36,8860.36,8860.36,8860.36,0,0,0,
2000-06-15_11:23,8856.96,8856.96,8856.96,8856.96,0,0,0,
2000-06-15_11:24,8856.02,8856.02,8856.02,8856.02,0,0,0,
2000-06-15_11:25,8863.19,8863.19,8863.19,8863.19,0,0,0,
2000-06-15_11:26,8867.24,8867.24,8867.24,8867.24,0,0,0,
2000-06-15_11:27,8862.05,8862.05,8862.05,8862.05,0,0,0,
2000-06-15_11:28,8864.78,8864.78,8864.78,8864.78,0,0,0,
2000-06-15_11:29,8861.13,8861.13,8861.13,8861.13,0,0,0,
2000-06-15_11:30,8866.61,8866.61,8866.61,8866.61,0,0,0,
2000-06-15_11:31,8866.02,8866.02,8866.02,8866.02,0,0,0,
2000-06-15_11:32,8853.14,8853.14,8853.14,8853.14,0,0,0,
2000-06-15_11:33,8861.98,8861.98,8861.98,8861.98,0,0,0,
2000-06-15_11:34,8851.52,8851.52,8851.52,8851.52,0,0,0,
2000-06-15_11:35,8853.06,8853.06,8853.06,8853.06,0,0,0,
2000-06-15_11:36,8844.23,8844.23,8844.23,8844.23,0,0,0,
2000-06-15_11:37,8844.48,8844.48,8844.48,8844.48,0,0,0,
2000-06-15_11:38,8839.70,8839.70,8839.70,8839.70,0,0,0,
2000-06-15_11:39,8842.38,8842.38,8842.38,8842.38,0,0,0,
2000-06-15_11:40,8846.71,8846.71,8846.71,8846.71,0,0,0,
2000-06-15_11:41,8838.37,8838.37,8838.37,8838.37,0,0,0,
2000-06-15_11:42,8833.77,8833.77,8833.77,8833.77,0,0,0,
2000-06-15_11:43,8833.74,8833.74,8833.74,8833.74,0,0,0,
2000-06-15_11:44,8831.38,8831.38,8831.38,8831.38,0,0,0,
2000-06-15_11:45,8832.12,8832.12,8832.12,8832.12,0,0,0,
2000-06-15_11:46,8832.12,8832.12,8832.12,8832.12,0,0,0,
2000-06-15_11:47,8827.97,8827.97,8827.97,8827.97,0,0,0,
2000-06-15_11:48,8831.43,8831.43,8831.43,8831.43,0,0,0,
2000-06-15_11:49,8826.69,8826.69,8826.69,8826.69,0,0,0,
2000-06-15_11:50,8830.11,8830.11,8830.11,8830.11,0,0,0,
2000-06-15_11:51,8835.95,8835.95,8835.95,8835.95,0,0,0,
2000-06-15_11:52,8839.56,8839.56,8839.56,8839.56,0,0,0,
2000-06-15_11:53,8845.11,8845.11,8845.11,8845.11,0,0,0,
2000-06-15_11:54,8844.52,8844.52,8844.52,8844.52,0,0,0,
2000-06-15_11:55,8845.54,8845.54,8845.54,8845.54,0,0,0,
2000-06-15_11:56,8837.98,8837.98,8837.98,8837.98,0,0,0,
2000-06-15_11:57,8842.63,8842.63,8842.63,8842.63,0,0,0,
2000-06-15_11:58,8842.55,8842.55,8842.55,8842.55,0,0,0,
2000-06-15_11:59,8835.55,8835.55,8835.55,8835.55,0,0,0,
2000-06-15_12:00,8844.97,8844.97,8844.97,8844.97,0,0,0,
2000-06-16_09:01,8852.32,8852.32,8852.32,8852.32,0,0,0,
2000-06-16_09:02,8858.62,8858.62,8858.62,8858.62,0,0,0,
2000-06-16_09:03,8858.48,8858.48,8858.48,8858.48,0,0,0,
2000-06-16_09:04,8853.50,8853.50,8853.50,8853.50,0,0,0,
2000-06-16_09:05,8854.36,8854.36,8854.36,8854.36,0,0,0,
2000-06-16_09:06,8842.59,8842.59,8842.59,8842.59,0,0,0,
2000-06-16_09:07,8842.24,8842.24,8842.24,8842.24,0,0,0,
2000-06-16_09:08,8835.70,8835.70,8835.70,8835.70,0,0,0,
2000-06-16_09:09,8818.22,8818.22,8818.22,8818.22,0,0,0,
2000-06-16_09:10,8812.83,8812.83,8812.83,8812.83,0,0,0,
2000-06-16_09:11,8805.57,8805.57,8805.57,8805.57,0,0,0,
2000-06-16_09:12,8810.27,8810.27,8810.27,8810.27,0,0,0,
2000-06-16_09:13,8804.18,8804.18,8804.18,8804.18,0,0,0,
2000-06-16_09:14,8806.36,8806.36,8806.36,8806.36,0,0,0,
2000-06-16_09:15,8809.75,8809.75,8809.75,8809.75,0,0,0,
2000-06-16_09:16,8801.34,8801.34,8801.34,8801.34,0,0,0,
2000-06-16_09:17,8809.17,8809.17,8809.17,8809.17,0,0,0,
2000-06-16_09:18,8805.29,8805.29,8805.29,8805.29,0,0,0,
2000-06-16_09:19,8809.07,8809.07,8809.07,8809.07,0,0,0,
2000-06-16_09:20,8806.51,8806.51,8806.51,8806.51,0,0,0,
2000-06-16_09:21,8812.34,8812.34,8812.34,8812.34,0,0,0,
2000-06-16_09:22,8813.26,8813.26,8813.26,8813.26,0,0,0,
2000-06-16_09:23,8814.26,8814.26,8814.26,8814.26,0,0,0,
2000-06-16_09:24,8817.04,8817.04,8817.04,8817.04,0,0,0,
2000-06-16_09:25,8824.75,8824.75,8824.75,8824.75,0,0,0,
2000-06-16_09:26,8834.57,8834.57,8834.57,8834.57,0,0,0,
2000-06-16_09:27,8839.74,8839.74,8839.74,8839.74,0,0,0,
2000-06-16_09:28,8847.61,8847.61,8847.61,8847.61,0,0,0,
2000-06-16_09:29,8847.67,8847.67,8847.67,8847.67,0,0,0,
2000-06-16_09:30,8854.22,8854.22,8854.22,8854.22,0,0,0,
2000-06-16_09:31,8865.41,8865.41,8865.41,8865.41,0,0,0,
2000-06-16_09:32,8865.85,8865.85,8865.85,8865.85,0,0,0,
2000-06-16_09:33,8868.02,8868.02,8868.02,8868.02,0,0,0,
2000-06-16_09:34,8869.50,8869.50,8869.50,8869.50,0,0,0,
2000-06-16_09:35,8877.39,8877.39,8877.39,8877.39,0,0,0,
2000-06-16_09:36,8871.20,8871.20,8871.20,8871.20,0,0,0,
2000-06-16_09:37,8883.07,8883.07,8883.07,8883.07,0,0,0,
2000-06-16_09:38,8881.65,8881.65,8881.65,8881.65,0,0,0,
2000-06-16_09:39,8877.08,8877.08,8877.08,8877.08,0,0,0,
2000-06-16_09:40,8884.24,8884.24,8884.24,8884.24,0,0,0,
2000-06-16_09:41,8879.36,8879.36,8879.36,8879.36,0,0,0,
2000-06-16_09:42,8884.00,8884.00,8884.00,8884.00,0,0,0,
2000-06-16_09:43,8885.79,8885.79,8885.79,8885.79,0,0,0,
2000-06-16_09:44,8882.84,8882.84,8882.84,8882.84,0,0,0,
2000-06-16_09:45,8876.37,8876.37,8876.37,8876.37,0,0,0,
2000-06-16_09:46,8877.85,8877.85,8877.85,8877.85,0,0,0,
2000-06-16_09:47,8872.51,8872.51,8872.51,8872.51,0,0,0,
2000-06-16_09:48,8872.29,8872.29,8872.29,8872.29,0,0,0,
2000-06-16_09:49,8868.74,8868.74,8868.74,8868.74,0,0,0,
2000-06-16_09:50,8878.57,8878.57,8878.57,8878.57,0,0,0,
2000-06-16_09:51,8878.96,8878.96,8878.96,8878.96,0,0,0,
2000-06-16_09:52,8880.68,8880.68,8880.68,8880.68,0,0,0,
2000-06-16_09:53,8882.65,8882.65,8882.65,8882.65,0,0,0,
2000-06-16_09:54,8875.87,8875.87,8875.87,8875.87,0,0,0,
2000-06-16_09:55,8886.47,8886.47,8886.47,8886.47,0,0,0,
2000-06-16_09:56,8890.74,8890.74,8890.74,8890.74,0,0,0,
2000-06-16_09:57,8885.06,8885.06,8885.06,8885.06,0,0,0,
2000-06-16_09:58,8891.13,8891.13,8891.13,8891.13,0,0,0,
2000-06-16_09:59,8890.78,8890.78,8890.78,8890.78,0,0,0,
2000-06-16_10:00,8890.24,8890.24,8890.24,8890.24,0,0,0,
2000-06-16_10:01,8893.59,8893.59,8893.59,8893.59,0,0,0,
2000-06-16_10:02,8891.70,8891.70,8891.70,8891.70,0,0,0,
2000-06-16_10:03,8889.21,8889.21,8889.21,8889.21,0,0,0,
2000-06-16_10:04,8881.26,8881.26,8881.26,8881.26,0,0,0,
2000-06-16_10:05,8879.94,8879.94,8879.94,8879.94,0,0,0,
2000-06-16_10:06,8878.51,8878.51,8878.51,8878.51,0,0,0,
2000-06-16_10:07,8872.81,8872.81,8872.81,8872.81,0,0,0,
2000-06-16_10:08,8870.12,8870.12,8870.12,8870.12,0,0,0,
2000-06-16_10:09,8876.46,8876.46,8876.46,8876.46,0,0,0,
2000-06-16_10:10,8875.22,8875.22,8875.22,8875.22,0,0,0,
2000-06-16_10:11,8877.97,8877.97,8877.97,8877.97,0,0,0,
2000-06-16_10:12,8876.76,8876.76,8876.76,8876.76,0,0,0,
2000-06-16_10:13,8864.79,8864.79,8864.79,8864.79,0,0,0,
2000-06-16_10:14,8874.78,8874.78,8874.78,8874.78,0,0,0,
2000-06-16_10:15,8861.09,8861.09,8861.09,8861.09,0,0,0,
2000-06-16_10:16,8858.24,8858.24,8858.24,8858.24,0,0,0,
2000-06-16_10:17,8856.95,8856.95,8856.95,8856.95,0,0,0,
2000-06-16_10:18,8859.88,8859.88,8859.88,8859.88,0,0,0,
2000-06-16_10:19,8863.12,8863.12,8863.12,8863.12,0,0,0,
2000-06-16_10:20,8859.80,8859.80,8859.80,8859.80,0,0,0,
2000-06-16_10:21,8858.96,8858.96,8858.96,8858.96,0,0,0,
2000-06-16_10:22,8866.07,8866.07,8866.07,8866.07,0,0,0,
2000-06-16_10:23,8860.31,8860.31,8860.31,8860.31,0,0,0,
2000-06-16_10:24,8860.78,8860.78,8860.78,8860.78,0,0,0,
2000-06-16_10:25,8861.83,8861.83,8861.83,8861.83,0,0,0,
2000-06-16_10:26,8855.73,8855.73,8855.73,8855.73,0,0,0,
2000-06-16_10:27,8855.36,8855.36,8855.36,8855.36,0,0,0,
2000-06-16_10:28,8849.87,8849.87,8849.87,8849.87,0,0,0,
2000-06-16_10:29,8846.00,8846.00,8846.00,8846.00,0,0,0,
2000-06-16_10:30,8848.99,8848.99,8848.99,8848.99,0,0,0,
2000-06-16_10:31,8848.12,8848.12,8848.12,8848.12,0,0,0,
2000-06-16_10:32,8851.10,8851.10,8851.10,8851.10,0,0,0,
2000-06-16_10:33,8848.62,8848.62,8848.62,8848.62,0,0,0,
2000-06-16_10:34,8843.88,8843.88,8843.88,8843.88,0,0,0,
2000-06-16_10:35,8845.88,8845.88,8845.88,8845.88,0,0,0,
2000-06-16_10:36,8845.40,8845.40,8845.40,8845.40,0,0,0,
2000-06-16_10:37,8854.96,8854.96,8854.96,8854.96,0,0,0,
2000-06-16_10:38,8856.94,8856.94,8856.94,8856.94,0,0,0,
2000-06-16_10:39,8863.27,8863.27,8863.27,8863.27,0,0,0,
2000-06-16_10:40,8867.15,8867.15,8867.15,8867.15,0,0,0,
2000-06-16_10:41,8866.65,8866.65,8866.65,8866.65,0,0,0,
2000-06-16_10:42,8864.48,8864.48,8864.48,8864.48,0,0,0,
2000-06-16_10:43,8870.58,8870.58,8870.58,8870.58,0,0,0,
2000-06-16_10:44,8870.67,8870.67,8870.67,8870.67,0,0,0,
2000-06-16_10:45,8866.54,8866.54,8866.54,8866.54,0,0,0,
2000-06-16_10:46,8869.11,8869.11,8869.11,8869.11,0,0,0,
2000-06-16_10:47,8873.15,8873.15,8873.15,8873.15,0,0,0,
2000-06-16_10:48,8862.17,8862.17,8862.17,8862.17,0,0,0,
2000-06-16_10:49,8868.88,8868.88,8868.88,8868.88,0,0,0,
2000-06-16_10:50,8872.45,8872.45,8872.45,8872.45,0,0,0,
2000-06-16_10:51,8864.06,8864.06,8864.06,8864.06,0,0,0,
2000-06-16_10:52,8864.94,8864.94,8864.94,8864.94,0,0,0,
2000-06-16_10:53,8856.67,8856.67,8856.67,8856.67,0,0,0,
2000-06-16_10:54,8863.15,8863.15,8863.15,8863.15,0,0,0,
2000-06-16_10:55,8852.62,8852.62,8852.62,8852.62,0,0,0,
2000-06-16_10:56,8850.32,8850.32,8850.32,8850.32,0,0,0,
2000-06-16_10:57,8844.04,8844.04,8844.04,8844.04,0,0,0,
2000-06-16_10:58,8852.25,8852.25,8852.25,8852.25,0,0,0,
2000-06-16_10:59,8844.30,8844.30,8844.30,8844.30,0,0,0,
2000-06-16_11:00,8838.55,8838.55,8838.55,8838.55,0,0,0,
2000-06-16_11:01,8837.32,8837.32,8837.32,8837.32,0,0,0,
2000-06-16_11:02,8831.99,8831.99,8831.99,8831.99,0,0,0,
2000-06-16_11:03,8831.55,8831.55,8831.55,8831.55,0,0,0,
2000-06-16_11:04,8829.48,8829.48,8829.48,8829.48,0,0,0,
2000-06-16_11:05,8831.35,8831.35,8831.35,8831.35,0,0,0,
2000-06-16_11:06,8817.53,8817.53,8817.53,8817.53,0,0,0,
2000-06-16_11:07,8825.37,8825.37,8825.37,8825.37,0,0,0,
2000-06-16_11:08,8822.22,8822.22,8822.22,8822.22,0,0,0,
2000-06-16_11:09,8817.62,8817.62,8817.62,8817.62,0,0,0,
2000-06-16_11:10,8814.47,8814.47,8814.47,8814.47,0,0,0,
2000-06-16_11:11,8821.22,8821.22,8821.22,8821.22,0,0,0,
2000-06-16_11:12,8815.10,8815.10,8815.10,8815.10,0,0,0,
2000-06-16_11:13,8819.39,8819.39,8819.39,8819.39,0,0,0,
2000-06-16_11:14,8821.19,8821.19,8821.19,8821.19,0,0,0,
2000-06-16_11:15,8825.34,8825.34,8825.34,8825.34,0,0,0,
2000-06-16_11:16,8824.09,8824.09,8824.09,8824.09,0,0,0,
2000-06-16_11:17,8828.25,8828.25,8828.25,8828.25,0,0,0,
2000-06-16_11:18,8826.23,8826.23,8826.23,8826.23,0,0,0,
2000-06-16_11:19,8831.82,8831.82,8831.82,8831.82,0,0,0,
2000-06-16_11:20,8835.61,8835.61,8835.61,8835.61,0,0,0,
2000-06-16_11:21,8833.72,8833.72,8833.72,8833.72,0,0,0,
2000-06-16_11:22,8841.05,8841.05,8841.05,8841.05,0,0,0,
2000-06-16_11:23,8843.59,8843.59,8843.59,8843.59,0,0,0,
2000-06-16_11:24,8837.41,8837.41,8837.41,8837.41,0,0,0,
2000-06-16_11:25,8844.08,8844.08,8844.08,8844.08,0,0,0,
2000-06-16_11:26,8844.28,8844.28,8844.28,8844.28,0,0,0,
2000-06-16_11:27,8839.66,8839.66,8839.66,8839.66,0,0,0,
2000-06-16_11:28,8838.66,8838.66,8838.66,8838.66,0,0,0,
2000-06-16_11:29,8838.84,8838.84,8838.84,8838.84,0,0,0,
2000-06-16_11:30,8833.83,8833.83,8833.83,8833.83,0,0,0,
2000-06-16_11:31,8826.25,8826.25,8826.25,8826.25,0,0,0,
2000-06-16_11:32,8826.93,8826.93,8826.93,8826.93,0,0,0,
2000-06-16_11:33,8821.20,8821.20,8821.20,8821.20,0,0,0,
2000-06-16_11:34,8821.44,8821.44,8821.44,8821.44,0,0,0,
2000-06-16_11:35,8824.44,8824.44,8824.44,8824.44,0,0,0,
2000-06-16_11:36,8823.79,8823.79,8823.79,8823.79,0,0,0,
2000-06-16_11:37,8820.88,8820.88,8820.88,8820.88,0,0,0,
2000-06-16_11:38,8813.06,8813.06,8813.06,8813.06,0,0,0,
2000-06-16_11:39,8825.83,8825.83,8825.83,8825.83,0,0,0,
2000-06-16_11:40,8815.05,8815.05,8815.05,8815.05,0,0,0,
2000-06-16_11:41,8816.06,8816.06,8816.06,8816.06,0,0,0,
2000-06-16_11:42,8808.21,8808.21,8808.21,8808.21,0,0,0,
2000-06-16_11:43,8810.33,8810.33,8810.33,8810.33,0,0,0,
2000-06-16_11:44,8810.02,8810.02,8810.02,8810.02,0,0,0,
2000-06-16_11:45,8806.35,8806.35,8806.35,8806.35,0,0,0,
2000-06-16_11:46,8796.12,8796.12,8796.12,8796.12,0,0,0,
2000-06-16_11:47,8797.63,8797.63,8797.63,8797.63,0,0,0,
2000-06-16_11:48,8791.67,8791.67,8791.67,8791.67,0,0,0,
2000-06-16_11:49,8793.36,8793.36,8793.36,8793.36,0,0,0,
2000-06-16_11:50,8796.99,8796.99,8796.99,8796.99,0,0,0,
2000-06-16_11:51,8799.35,8799.35,8799.35,8799.35,0,0,0,
2000-06-16_11:52,8806.49,8806.49,8806.49,8806.49,0,0,0,
2000-06-16_11:53,8811.66,8811.66,8811.66,8811.66,0,0,0,
2000-06-16_11:54,8815.16,8815.16,8815.16,8815.16,0,0,0,
2000-06-16_11:55,8814.74,8814.74,8814.74,8814.74,0,0,0,
2000-06-16_11:56,8818.24,8818.24,8818.24,8818.24,0,0,0,
2000-06-16_11:57,8821.83,8821.83,8821.83,8821.83,0,0,0,
2000-06-16_11:58,8821.90,8821.90,8821.90,8821.90,0,0,0,
2000-06-16_11:59,8818.47,8818.47,8818.47,8818.47,0,0,0,
2000-06-16_12:00,8832.15,8832.15,8832.15,8832.15,0,0,0,
2000-06-17_09:01,8827.35,8827.35,8827.35,8827.35,0,0,0,
2000-06-17_09:02,8825.44,8825.44,8825.44,8825.44,0,0,0,
2000-06-17_09:03,8823.12,8823.12,8823.12,8823.12,0,0,0,
2000-06-17_09:04,8822.52,8822.52,8822.52,8822.52,0,0,0,
2000-06-17_09:05,8819.74,8819.74,8819.74,8819.74,0,0,0,
2000-06-17_09:06,8822.10,8822.10,8822.10,8822.10,0,0,0,
2000-06-17_09:07,8830.11,8830.11,8830.11,8830.11,0,0,0,
2000-06-17_09:08,8826.66,8826.66,8826.66,8826.66,0,0,0,
2000-06-17_09:09,8837.33,8837.33,8837.33,8837.33,0,0,0,
2000-06-17_09:10,8841.53,8841.53,8841.53,8841.53,0,0,0,
2000-06-17_09:11,8848.00,8848.00,8848.00,8848.00,0,0,0,
2000-06-17_09:12,8856.30,8856.30,8856.30,8856.30,0,0,0,
2000-06-17_09:13,8860.74,8860.74,8860.74,8860.74,0,0,0,
2000-06-17_09:14,8864.60,8864.60,8864.60,8864.60,0,0,0,
2000-06-17_09:15,8864.30,8864.30,8864.30,8864.30,0,0,0,
2000-06-17_09:16,8868.16,8868.16,8868.16,8868.16,0,0,0,
2000-06-17_09:17,8867.75,8867.75,8867.75,8867.75,0,0,0,
2000-06-17_09:18,8871.90,8871.90,8871.90,8871.90,0,0,0,
2000-06-17_09:19,8869.45,8869.45,8869.45,8869.45,0,0,0,
2000-06-17_09:20,8866.88,8866.88,8866.88,8866.88,0,0,0,
2000-06-17_09:21,8868.95,8868.95,8868.95,8868.95,0,0,0,
2000-06-17_09:22,8857.91,8857.91,8857.91,8857.91,0,0,0,
2000-06-17_09:23,8854.90,8854.90,8854.90,8854.90,0,0,0,
2000-06-17_09:24,8853.78,8853.78,8853.78,8853.78,0,0,0,
2000-06-17_09:25,8854.20,8854.20,8854.20,8854.20,0,0,0,
2000-06-17_09:26,8850.92,8850.92,8850.92,8850.92,0,0,0,
2000-06-17_09:27,8858.79,8858.79,8858.79,8858.79,0,0,0,
2000-06-17_09:28,8847.80,8847.80,8847.80,8847.80,0,0,0,
2000-06-17_09:29,8858.93,8858.93,8858.93,8858.93,0,0,0,
2000-06-17_09:30,8852.79,8852.79,8852.79,8852.79,0,0,0,
2000-06-17_09:31,8857.93,8857.93,8857.93,8857.93,0,0,0,
2000-06-17_09:32,8851.17,8851.17,8851.17,8851.17,0,0,0,
2000-06-17_09:33,8853.76,8853.76,8853.76,8853.76,0,0,0,
2000-06-17_09:34,8841.42,8841.42,8841.42,8841.42,0,0,0,
2000-06-17_09:35,8843.29,8843.29,8843.29,8843.29,0,0,0,
2000-06-17_09:36,8838.85,8838.85,8838.85,8838.85,0,0,0,
2000-06-17_09:37,8829.14,8829.14,8829.14,8829.14,0,0,0,
2000-06-17_09:38,8819.91,8819.91,8819.91,8819.91,0,0,0,
2000-06-17_09:39,8826.68,8826.68,8826.68,8826.68,0,0,0,
2000-06-17_09:40,8815.62,8815.62,8815.62,8815.62,0,0,0,
2000-06-17_09:41,8820.75,8820.75,8820.75,8820.75,0,0,0,
2000-06-17_09:42,8814.07,8814.07,8814.07,8814.07,0,0,0,
2000-06-17_09:43,8812.61,8812.61,8812.61,8812.61,0,0,0,
2000-06-17_09:44,8808.67,8808.67,8808.67,8808.67,0,0,0,
2000-06-17_09:45,8804.51,8804.51,8804.51,8804.51,0,0,0,
2000-06-17_09:46,8802.38,8802.38,8802.38,8802.38,0,0,0,
2000-06-17_09:47,8811.35,8811.35,8811.35,8811.35,0,0,0,
2000-06-17_09:48,8812.03,8812.03,8812.03,8812.03,0,0,0,
2000-06-17_09:49,8809.69,8809.69,8809.69,8809.69,0,0,0,
2000-06-17_09:50,8814.45,8814.45,8814.45,8814.45,0,0,0,
2000-06-17_09:51,8806.52,8806.52,8806.52,8806.52,0,0,0,
2000-06-17_09:52,8817.60,8817.60,8817.60,8817.60,0,0,0,
2000-06-17_09:53,8810.71,8810.71,8810.71,8810.71,0,0,0,
2000-06-17_09:54,8807.21,8807.21,8807.21,8807.21,0,0,0,
2000-06-17_09:55,8804.82,8804.82,8804.82,8804.82,0,0,0,
2000-06-17_09:56,8800.84,8800.84,8800.84,8800.84,0,0,0,
2000-06-17_09:57,8801.24,8801.24,8801.24,8801.24,0,0,0,
2000-06-17_09:58,8794.80,8794.80,8794.80,8794.80,0,0,0,
2000-06-17_09:59,8794.17,8794.17,8794.17,8794.17,0,0,0,
2000-06-17_10:00,8803.21,8803.21,8803.21,8803.21,0,0,0,
2000-06-17_10:01,8789.21,8789.21,8789.21,8789.21,0,0,0,
2000-06-17_10:02,8785.42,8785.42,8785.42,8785.42,0,0,0,
2000-06-17_10:03,8787.81,8787.81,8787.81,8787.81,0,0,0,
2000-06-17_10:04,8781.93,8781.93,8781.93,8781.93,0,0,0,
2000-06-17_10:05,8783.24,8783.24,8783.24,8783.24,0,0,0,
2000-06-17_10:06,8782.20,8782.20,8782.20,8782.20,0,0,0,
2000-06-17_10:07,8786.25,8786.25,8786.25,8786.25,0,0,0,
2000-06-17_10:08,8786.78,8786.78,8786.78,8786.78,0,0,0,
2000-06-17_10:09,8785.44,8785.44,8785.44,8785.44,0,0,0,
2000-06-17_10:10,8792.19,8792.19,8792.19,8792.19,0,0,0,
2000-06-17_10:11,8786.81,8786.81,8786.81,8786.81,0,0,0,
2000-06-17_10:12,8796.28,8796.28,8796.28,8796.28,0,0,0,
2000-06-17_10:13,8799.32,8799.32,8799.32,8799.32,0,0,0,
2000-06-17_10:14,8800.53,8800.53,8800.53,8800.53,0,0,0,
2000-06-17_10:15,8796.37,8796.37,8796.37,8796.37,0,0,0,
2000-06-17_10:16,8801.87,8801.87,8801.87,8801.87,0,0,0,
2000-06-17_10:17,8800.78,8800.78,8800.78,8800.78,0,0,0,
2000-06-17_10:18,8803.55,8803.55,8803.55,8803.55,0,0,0,
2000-06-17_10:19,8802.73,8802.73,8802.73,8802.73,0,0,0,
2000-06-17_10:20,8800.83,8800.83,8800.83,8800.83,0,0,0,
2000-06-17_10:21,8801.58,8801.58,8801.58,8801.58,0,0,0,
2000-06-17_10:22,8800.60,8800.60,8800.60,8800.60,0,0,0,
2000-06-17_10:23,8801.67,8801.67,8801.67,8801.67,0,0,0,
2000-06-17_10:24,8803.79,8803.79,8803.79,8803.79,0,0,0,
2000-06-17_10:25,8802.96,8802.96,8802.96,8802.96,0,0,0,
2000-06-17_10:26,8808.79,8808.79,8808.79,8808.79,0,0,0,
2000-06-17_10:27,8808.05,8808.05,8808.05,8808.05,0,0,0,
2000-06-17_10:28,8812.26,8812.26,8812.26,8812.26,0,0,0,
2000-06-17_10:29,8806.90,8806.90,8806.90,8806.90,0,0,0,
2000-06-17_10:30,8805.86,8805.86,8805.86,8805.86,0,0,0,
2000-06-17_10:31,8803.20,8803.20,8803.20,8803.20,0,0,0,
2000-06-17_10:32,8802.67,8802.67,8802.67,8802.67,0,0,0,
2000-06-17_10:33,8797.01,8797.01,8797.01,8797.01,0,0,0,
2000-06-17_10:34,8803.79,8803.79,8803.79,8803.79,0,0,0,
2000-06-17_10:35,8799.66,8799.66,8799.66,8799.66,0,0,0,
2000-06-17_10:36,8797.18,8797.18,8797.18,8797.18,0,0,0,
2000-06-17_10:37,8801.52,8801.52,8801.52,8801.52,0,0,0,
2000-06-17_10:38,8791.56,8791.56,8791.56,8791.56,0,0,0,
2000-06-17_10:39,8793.57,8793.57,8793.57,8793.57,0,0,0,
2000-06-17_10:40,8792.41,8792.41,8792.41,8792.41,0,0,0,
2000-06-17_10:41,8789.21,8789.21,8789.21,8789.21,0,0,0,
2000-06-17_10:42,8786.77,8786.77,8786.77,8786.77,0,0,0,
2000-06-17_10:43,8788.74,8788.74,8788.74,8788.74,0,0,0,
2000-06-17_10:44,8783.80,8783.80,8783.80,8783.80,0,0,0,
2000-06-17_10:45,8786.61,8786.61,8786.61,8786.61,0,0,0,
2000-06-17_10:46,8789.32,8789.32,8789.32,8789.32,0,0,0,
2000-06-17_10:47,8780.96,8780.96,8780.96,8780.96,0,0,0,
2000-06-17_10:48,8790.08,8790.08,8790.08,8790.08,0,0,0,
2000-06-17_10:49,8779.04,8779.04,8779.04,8779.04,0,0,0,
2000-06-17_10:50,8783.19,8783.19,8783.19,8783.19,0,0,0,
2000-06-17_10:51,8779.80,8779.80,8779.80,8779.80,0,0,0,
2000-06-17_10:52,8783.88,8783.88,8783.88,8783.88,0,0,0,
2000-06-17_10:53,8780.00,8780.00,8780.00,8780.00,0,0,0,
2000-06-17_10:54,8780.40,8780.40,8780.40,8780.40,0,0,0,
2000-06-17_10:55,8785.25,8785.25,8785.25,8785.25,0,0,0,
2000-06-17_10:56,8774.28,8774.28,8774.28,8774.28,0,0,0,
2000-06-17_10:57,8775.72,8775.72,8775.72,8775.72,0,0,0,
2000-06-17_10:58,8769.44,8769.44,8769.44,8769.44,0,0,0,
2000-06-17_10:59,8770.69,8770.69,8770.69,8770.69,0,0,0,
2000-06-17_11:00,8761.54,8761.54,8761.54,8761.54,0,0,0,
2000-06-17_11:01,8756.72,8756.72,8756.72,8756.72,0,0,0,
2000-06-17_11:02,8754.07,8754.07,8754.07,8754.07,0,0,0,
2000-06-17_11:03,8756.26,8756.26,8756.26,8756.26,0,0,0,
2000-06-17_11:04,8758.88,8758.88,8758.88,8758.88,0,0,0,
2000-06-17_11:05,8753.67,8753.67,8753.67,8753.67,0,0,0,
2000-06-17_11:06,8764.16,8764.16,8764.16,8764.16,0,0,0,
2000-06-17_11:07,8757.68,8757.68,8757.68,8757.68,0,0,0,
2000-06-17_11:08,8766.33,8766.33,8766.33,8766.33,0,0,0,
2000-06-17_11:09,8766.24,8766.24,8766.24,8766.24,0,0,0,
2000-06-17_11:10,8769.81,8769.81,8769.81,8769.81,0,0,0,
2000-06-17_11:11,8768.10,8768.10,8768.10,8768.10,0,0,0,
2000-06-17_11:12,8766.85,8766.85,8766.85,8766.85,0,0,0,
2000-06-17_11:13,8765.68,8765.68,8765.68,8765.68,0,0,0,
2000-06-17_11:14,8764.90,8764.90,8764.90,8764.90,0,0,0,
2000-06-17_11:15,8768.82,8768.82,8768.82,8768.82,0,0,0,
2000-06-17_11:16,8765.86,8765.86,8765.86,8765.86,0,0,0,
2000-06-17_11:17,8768.36,8768.36,8768.36,8768.36,0,0,0,
2000-06-17_11:18,8768.11,8768.11,8768.11,8768.11,0,0,0,
2000-06-17_11:19,8769.72,8769.72,8769.72,8769.72,0,0,0,
2000-06-17_11:20,8767.86,8767.86,8767.86,8767.86,0,0,0,
2000-06-17_11:21,8764.89,8764.89,8764.89,8764.89,0,0,0,
2000-06-17_11:22,8768.31,8768.31,8768.31,8768.31,0,0,0,
2000-06-17_11:23,8763.90,8763.90,8763.90,8763.90,0,0,0,
2000-06-17_11:24,8776.18,8776.18,8776.18,8776.18,0,0,0,
2000-06-17_11:25,8775.15,8775.15,8775.15,8775.15,0,0,0,
2000-06-17_11:26,8771.43,8771.43,8771.43,8771.43,0,0,0,
2000-06-17_11:27,8774.58,8774.58,8774.58,8774.58,0,0,0,
2000-06-17_11:28,8780.43,8780.43,8780.43,8780.43,0,0,0,
2000-06-17_11:29,8780.91,8780.91,8780.91,8780.91,0,0,0,
2000-06-17_11:30,8777.99,8777.99,8777.99,8777.99,0,0,0,
2000-06-17_11:31,8776.12,8776.12,8776.12,8776.12,0,0,0,
2000-06-17_11:32,8772.92,8772.92,8772.92,8772.92,0,0,0,
2000-06-17_11:33,8773.31,8773.31,8773.31,8773.31,0,0,0,
2000-06-17_11:34,8772.09,8772.09,8772.09,8772.09,0,0,0,
2000-06-17_11:35,8776.34,8776.34,8776.34,8776.34,0,0,0,
2000-06-17_11:36,8774.38,8774.38,8774.38,8774.38,0,0,0,
2000-06-17_11:37,8775.31,8775.31,8775.31,8775.31,0,0,0,
2000-06-17_11:38,8776.19,8776.19,8776.19,8776.19,0,0,0,
2000-06-17_11:39,8774.38,8774.38,8774.38,8774.38,0,0,0,
2000-06-17_11:40,8775.91,8775.91,8775.91,8775.91,0,0,0,
2000-06-17_11:41,8773.35,8773.35,8773.35,8773.35,0,0,0,
2000-06-17_11:42,8775.67,8775.67,8775.67,8775.67,0,0,0,
2000-06-17_11:43,8772.37,8772.37,8772.37,8772.37,0,0,0,
2000-06-17_11:44,8775.81,8775.81,8775.81,8775.81,0,0,0,
2000-06-17_11:45,8771.99,8771.99,8771.99,8771.99,0,0,0,
2000-06-17_11:46,8771.87,8771.87,8771.87,8771.87,0,0,0,
2000-06-17_11:47,8772.06,8772.06,8772.06,8772.06,0,0,0,
2000-06-17_11:48,8773.39,8773.39,8773.39,8773.39,0,0,0,
2000-06-17_11:49,8767.87,8767.87,8767.87,8767.87,0,0,0,
2000-06-17_11:50,8775.03,8775.03,8775.03,8775.03,0,0,0,
2000-06-17_11:51,8776.57,8776.57,8776.57,8776.57,0,0,0,
2000-06-17_11:52,8771.08,8771.08,8771.08,8771.08,0,0,0,
2000-06-17_11:53,8769.18,8769.18,8769.18,8769.18,0,0,0,
2000-06-17_11:54,8768.16,8768.16,8768.16,8768.16,0,0,0,
2000-06-17_11:55,8774.68,8774.68,8774.68,8774.68,0,0,0,
2000-06-17_11:56,8768.20,8768.20,8768.20,8768.20,0,0,0,
2000-06-17_11:57,8770.22,8770.22,8770.22,8770.22,0,0,0,
2000-06-17_11:58,8760.06,8760.06,8760.06,8760.06,0,0,0,
2000-06-17_11:59,8761.02,8761.02,8761.02,8761.02,0,0,0,
2000-06-17_12:00,8770.80,8770.80,8770.80,8770.80,0,0,0,
2000-06-19_09:01,8786.37,8786.37,8786.37,8786.37,0,0,0,
2000-06-19_09:02,8789.83,8789.83,8789.83,8789.83,0,0,0,
2000-06-19_09:03,8798.51,8798.51,8798.51,8798.51,0,0,0,
2000-06-19_09:04,8798.26,8798.26,8798.26,8798.26,0,0,0,
2000-06-19_09:05,8799.68,8799.68,8799.68,8799.68,0,0,0,
2000-06-19_09:06,8793.68,8793.68,8793.68,8793.68,0,0,0,
2000-06-19_09:07,8786.47,8786.47,8786.47,8786.47,0,0,0,
2000-06-19_09:08,8776.56,8776.56,8776.56,8776.56,0,0,0,
2000-06-19_09:09,8769.55,8769.55,8769.55,8769.55,0,0,0,
2000-06-19_09:10,8763.76,8763.76,8763.76,8763.76,0,0,0,
2000-06-19_09:11,8745.29,8745.29,8745.29,8745.29,0,0,0,
2000-06-19_09:12,8738.99,8738.99,8738.99,8738.99,0,0,0,
2000-06-19_09:13,8736.96,8736.96,8736.96,8736.96,0,0,0,
2000-06-19_09:14,8733.32,8733.32,8733.32,8733.32,0,0,0,
2000-06-19_09:15,8728.29,8728.29,8728.29,8728.29,0,0,0,
2000-06-19_09:16,8729.11,8729.11,8729.11,8729.11,0,0,0,
2000-06-19_09:17,8728.93,8728.93,8728.93,8728.93,0,0,0,
2000-06-19_09:18,8730.70,8730.70,8730.70,8730.70,0,0,0,
2000-06-19_09:19,8739.71,8739.71,8739.71,8739.71,0,0,0,
2000-06-19_09:20,8745.02,8745.02,8745.02,8745.02,0,0,0,
2000-06-19_09:21,8740.20,8740.20,8740.20,8740.20,0,0,0,
2000-06-19_09:22,8746.24,8746.24,8746.24,8746.24,0,0,0,
2000-06-19_09:23,8748.68,8748.68,8748.68,8748.68,0,0,0,
2000-06-19_09:24,8752.46,8752.46,8752.46,8752.46,0,0,0,
2000-06-19_09:25,8748.05,8748.05,8748.05,8748.05,0,0,0,
2000-06-19_09:26,8743.94,8743.94,8743.94,8743.94,0,0,0,
2000-06-19_09:27,8741.03,8741.03,8741.03,8741.03,0,0,0,
2000-06-19_09:28,8739.96,8739.96,8739.96,8739.96,0,0,0,
2000-06-19_09:29,8740.13,8740.13,8740.13,8740.13,0,0,0,
2000-06-19_09:30,8737.49,8737.49,8737.49,8737.49,0,0,0,
2000-06-19_09:31,8738.07,8738.07,8738.07,8738.07,0,0,0,
2000-06-19_09:32,8735.59,8735.59,8735.59,8735.59,0,0,0,
2000-06-19_09:33,8731.41,8731.41,8731.41,8731.41,0,0,0,
2000-06-19_09:34,8724.13,8724.13,8724.13,8724.13,0,0,0,
2000-06-19_09:35,8718.10,8718.10,8718.10,8718.10,0,0,0,
2000-06-19_09:36,8715.75,8715.75,8715.75,8715.75,0,0,0,
2000-06-19_09:37,8706.71,8706.71,8706.71,8706.71,0,0,0,
2000-06-19_09:38,8703.87,8703.87,8703.87,8703.87,0,0,0,
2000-06-19_09:39,8696.83,8696.83,8696.83,8696.83,0,0,0,
2000-06-19_09:40,8698.85,8698.85,8698.85,8698.85,0,0,0,
2000-06-19_09:41,8694.57,8694.57,8694.57,8694.57,0,0,0,
2000-06-19_09:42,8686.12,8686.12,8686.12,8686.12,0,0,0,
2000-06-19_09:43,8689.38,8689.38,8689.38,8689.38,0,0,0,
2000-06-19_09:44,8690.62,8690.62,8690.62,8690.62,0,0,0,
2000-06-19_09:45,8692.73,8692.73,8692.73,8692.73,0,0,0,
2000-06-19_09:46,8689.49,8689.49,8689.49,8689.49,0,0,0,
2000-06-19_09:47,8687.40,8687.40,8687.40,8687.40,0,0,0,
2000-06-19_09:48,8684.81,8684.81,8684.81,8684.81,0,0,0,
2000-06-19_09:49,8687.08,8687.08,8687.08,8687.08,0,0,0,
2000-06-19_09:50,8691.42,8691.42,8691.42,8691.42,0,0,0,
2000-06-19_09:51,8690.54,8690.54,8690.54,8690.54,0,0,0,
2000-06-19_09:52,8696.38,8696.38,8696.38,8696.38,0,0,0,
2000-06-19_09:53,8697.51,8697.51,8697.51,8697.51,0,0,0,
2000-06-19_09:54,8697.57,8697.57,8697.57,8697.57,0,0,0,
2000-06-19_09:55,8698.88,8698.88,8698.88,8698.88,0,0,0,
2000-06-19_09:56,8701.35,8701.35,8701.35,8701.35,0,0,0,
2000-06-19_09:57,8699.33,8699.33,8699.33,8699.33,0,0,0,
2000-06-19_09:58,8702.66,8702.66,8702.66,8702.66,0,0,0,
2000-06-19_09:59,8704.37,8704.37,8704.37,8704.37,0,0,0,
2000-06-19_10:00,8699.63,8699.63,8699.63,8699.63,0,0,0,
2000-06-19_10:01,8703.31,8703.31,8703.31,8703.31,0,0,0,
2000-06-19_10:02,8701.36,8701.36,8701.36,8701.36,0,0,0,
2000-06-19_10:03,8701.96,8701.96,8701.96,8701.96,0,0,0,
2000-06-19_10:04,8698.08,8698.08,8698.08,8698.08,0,0,0,
2000-06-19_10:05,8695.90,8695.90,8695.90,8695.90,0,0,0,
2000-06-19_10:06,8700.24,8700.24,8700.24,8700.24,0,0,0,
2000-06-19_10:07,8704.17,8704.17,8704.17,8704.17,0,0,0,
2000-06-19_10:08,8700.19,8700.19,8700.19,8700.19,0,0,0,
2000-06-19_10:09,8699.23,8699.23,8699.23,8699.23,0,0,0,
2000-06-19_10:10,8696.48,8696.48,8696.48,8696.48,0,0,0,
2000-06-19_10:11,8700.98,8700.98,8700.98,8700.98,0,0,0,
2000-06-19_10:12,8696.40,8696.40,8696.40,8696.40,0,0,0,
2000-06-19_10:13,8702.41,8702.41,8702.41,8702.41,0,0,0,
2000-06-19_10:14,8697.10,8697.10,8697.10,8697.10,0,0,0,
2000-06-19_10:15,8694.59,8694.59,8694.59,8694.59,0,0,0,
2000-06-19_10:16,8702.75,8702.75,8702.75,8702.75,0,0,0,
2000-06-19_10:17,8696.26,8696.26,8696.26,8696.26,0,0,0,
2000-06-19_10:18,8698.73,8698.73,8698.73,8698.73,0,0,0,
2000-06-19_10:19,8695.56,8695.56,8695.56,8695.56,0,0,0,
2000-06-19_10:20,8698.30,8698.30,8698.30,8698.30,0,0,0,
2000-06-19_10:21,8694.07,8694.07,8694.07,8694.07,0,0,0,
2000-06-19_10:22,8687.98,8687.98,8687.98,8687.98,0,0,0,
2000-06-19_10:23,8689.75,8689.75,8689.75,8689.75,0,0,0,
2000-06-19_10:24,8682.95,8682.95,8682.95,8682.95,0,0,0,
2000-06-19_10:25,8680.54,8680.54,8680.54,8680.54,0,0,0,
2000-06-19_10:26,8678.35,8678.35,8678.35,8678.35,0,0,0,
2000-06-19_10:27,8679.60,8679.60,8679.60,8679.60,0,0,0,
2000-06-19_10:28,8674.59,8674.59,8674.59,8674.59,0,0,0,
2000-06-19_10:29,8674.84,8674.84,8674.84,8674.84,0,0,0,
2000-06-19_10:30,8678.73,8678.73,8678.73,8678.73,0,0,0,
2000-06-19_10:31,8675.00,8675.00,8675.00,8675.00,0,0,0,
2000-06-19_10:32,8672.12,8672.12,8672.12,8672.12,0,0,0,
2000-06-19_10:33,8676.85,8676.85,8676.85,8676.85,0,0,0,
2000-06-19_10:34,8670.03,8670.03,8670.03,8670.03,0,0,0,
2000-06-19_10:35,8667.18,8667.18,8667.18,8667.18,0,0,0,
2000-06-19_10:36,8668.61,8668.61,8668.61,8668.61,0,0,0,
2000-06-19_10:37,8665.68,8665.68,8665.68,8665.68,0,0,0,
2000-06-19_10:38,8667.27,8667.27,8667.27,8667.27,0,0,0,
2000-06-19_10:39,8670.30,8670.30,8670.30,8670.30,0,0,0,
2000-06-19_10:40,8664.48,8664.48,8664.48,8664.48,0,0,0,
2000-06-19_10:41,8665.41,8665.41,8665.41,8665.41,0,0,0,
2000-06-19_10:42,8661.04,8661.04,8661.04,8661.04,0,0,0,
2000-06-19_10:43,8662.23,8662.23,8662.23,8662.23,0,0,0,
2000-06-19_10:44,8655.98,8655.98,8655.98,8655.98,0,0,0,
2000-06-19_10:45,8654.47,8654.47,8654.47,8654.47,0,0,0,
2000-06-19_10:46,8654.85,8654.85,8654.85,8654.85,0,0,0,
2000-06-19_10:47,8655.09,8655.09,8655.09,8655.09,0,0,0,
2000-06-19_10:48,8653.78,8653.78,8653.78,8653.78,0,0,0,
2000-06-19_10:49,8653.62,8653.62,8653.62,8653.62,0,0,0,
2000-06-19_10:50,8662.11,8662.11,8662.11,8662.11,0,0,0,
2000-06-19_10:51,8661.88,8661.88,8661.88,8661.88,0,0,0,
2000-06-19_10:52,8664.96,8664.96,8664.96,8664.96,0,0,0,
2000-06-19_10:53,8671.51,8671.51,8671.51,8671.51,0,0,0,
2000-06-19_10:54,8671.51,8671.51,8671.51,8671.51,0,0,0,
2000-06-19_10:55,8675.75,8675.75,8675.75,8675.75,0,0,0,
2000-06-19_10:56,8679.13,8679.13,8679.13,8679.13,0,0,0,
2000-06-19_10:57,8684.04,8684.04,8684.04,8684.04,0,0,0,
2000-06-19_10:58,8675.05,8675.05,8675.05,8675.05,0,0,0,
2000-06-19_10:59,8680.75,8680.75,8680.75,8680.75,0,0,0,
2000-06-19_11:00,8689.84,8689.84,8689.84,8689.84,0,0,0,
2000-06-19_11:01,8690.06,8690.06,8690.06,8690.06,0,0,0,
2000-06-19_11:02,8688.76,8688.76,8688.76,8688.76,0,0,0,
2000-06-19_11:03,8695.56,8695.56,8695.56,8695.56,0,0,0,
2000-06-19_11:04,8703.07,8703.07,8703.07,8703.07,0,0,0,
2000-06-19_11:05,8703.37,8703.37,8703.37,8703.37,0,0,0,
2000-06-19_11:06,8702.69,8702.69,8702.69,8702.69,0,0,0,
2000-06-19_11:07,8706.90,8706.90,8706.90,8706.90,0,0,0,
2000-06-19_11:08,8700.47,8700.47,8700.47,8700.47,0,0,0,
2000-06-19_11:09,8703.86,8703.86,8703.86,8703.86,0,0,0,
2000-06-19_11:10,8699.26,8699.26,8699.26,8699.26,0,0,0,
2000-06-19_11:11,8693.80,8693.80,8693.80,8693.80,0,0,0,
2000-06-19_11:12,8698.60,8698.60,8698.60,8698.60,0,0,0,
2000-06-19_11:13,8686.35,8686.35,8686.35,8686.35,0,0,0,
2000-06-19_11:14,8690.56,8690.56,8690.56,8690.56,0,0,0,
2000-06-19_11:15,8688.52,8688.52,8688.52,8688.52,0,0,0,
2000-06-19_11:16,8688.83,8688.83,8688.83,8688.83,0,0,0,
2000-06-19_11:17,8684.80,8684.80,8684.80,8684.80,0,0,0,
2000-06-19_11:18,8690.37,8690.37,8690.37,8690.37,0,0,0,
2000-06-19_11:19,8690.76,8690.76,8690.76,8690.76,0,0,0,
2000-06-19_11:20,8686.81,8686.81,8686.81,8686.81,0,0,0,
2000-06-19_11:21,8694.39,8694.39,8694.39,8694.39,0,0,0,
2000-06-19_11:22,8689.08,8689.08,8689.08,8689.08,0,0,0,
2000-06-19_11:23,8689.97,8689.97,8689.97,8689.97,0,0,0,
2000-06-19_11:24,8695.62,8695.62,8695.62,8695.62,0,0,0,
2000-06-19_11:25,8698.33,8698.33,8698.33,8698.33,0,0,0,
2000-06-19_11:26,8704.40,8704.40,8704.40,8704.40,0,0,0,
2000-06-19_11:27,8704.83,8704.83,8704.83,8704.83,0,0,0,
2000-06-19_11:28,8714.28,8714.28,8714.28,8714.28,0,0,0,
2000-06-19_11:29,8717.59,8717.59,8717.59,8717.59,0,0,0,
2000-06-19_11:30,8719.10,8719.10,8719.10,8719.10,0,0,0,
2000-06-19_11:31,8721.23,8721.23,8721.23,8721.23,0,0,0,
2000-06-19_11:32,8734.36,8734.36,8734.36,8734.36,0,0,0,
2000-06-19_11:33,8733.33,8733.33,8733.33,8733.33,0,0,0,
2000-06-19_11:34,8743.81,8743.81,8743.81,8743.81,0,0,0,
2000-06-19_11:35,8735.28,8735.28,8735.28,8735.28,0,0,0,
2000-06-19_11:36,8738.71,8738.71,8738.71,8738.71,0,0,0,
2000-06-19_11:37,8734.01,8734.01,8734.01,8734.01,0,0,0,
2000-06-19_11:38,8737.62,8737.62,8737.62,8737.62,0,0,0,
2000-06-19_11:39,8724.62,8724.62,8724.62,8724.62,0,0,0,
2000-06-19_11:40,8734.40,8734.40,8734.40,8734.40,0,0,0,
2000-06-19_11:41,8724.58,8724.58,8724.58,8724.58,0,0,0,
2000-06-19_11:42,8725.06,8725.06,8725.06,8725.06,0,0,0,
2000-06-19_11:43,8725.28,8725.28,8725.28,8725.28,0,0,0,
2000-06-19_11:44,8722.91,8722.91,8722.91,8722.91,0,0,0,
2000-06-19_11:45,8723.15,8723.15,8723.15,8723.15,0,0,0,
2000-06-19_11:46,8724.03,8724.03,8724.03,8724.03,0,0,0,
2000-06-19_11:47,8725.02,8725.02,8725.02,8725.02,0,0,0,
2000-06-19_11:48,8728.40,8728.40,8728.40,8728.40,0,0,0,
2000-06-19_11:49,8727.23,8727.23,8727.23,8727.23,0,0,0,
2000-06-19_11:50,8733.99,8733.99,8733.99,8733.99,0,0,0,
2000-06-19_11:51,8737.22,8737.22,8737.22,8737.22,0,0,0,
2000-06-19_11:52,8744.66,8744.66,8744.66,8744.66,0,0,0,
2000-06-19_11:53,8756.15,8756.15,8756.15,8756.15,0,0,0,
2000-06-19_11:54,8754.84,8754.84,8754.84,8754.84,0,0,0,
2000-06-19_11:55,8758.92,8758.92,8758.92,8758.92,0,0,0,
2000-06-19_11:56,8758.46,8758.46,8758.46,8758.46,0,0,0,
2000-06-19_11:57,8756.87,8756.87,8756.87,8756.87,0,0,0,
2000-06-19_11:58,8758.11,8758.11,8758.11,8758.11,0,0,0,
2000-06-19_11:59,8750.99,8750.99,8750.99,8750.99,0,0,0,
2000-06-19_12:00,8751.10,8751.10,8751.10,8751.10,0,0,0,
2000-06-20_09:01,8852.97,8852.97,8852.97,8852.97,0,0,0,
2000-06-20_09:02,8861.03,8861.03,8861.03,8861.03,0,0,0,
2000-06-20_09:03,8855.91,8855.91,8855.91,8855.91,0,0,0,
2000-06-20_09:04,8855.42,8855.42,8855.42,8855.42,0,0,0,
2000-06-20_09:05,8850.35,8850.35,8850.35,8850.35,0,0,0,
2000-06-20_09:06,8841.36,8841.36,8841.36,8841.36,0,0,0,
2000-06-20_09:07,8836.89,8836.89,8836.89,8836.89,0,0,0,
2000-06-20_09:08,8833.77,8833.77,8833.77,8833.77,0,0,0,
2000-06-20_09:09,8836.72,8836.72,8836.72,8836.72,0,0,0,
2000-06-20_09:10,8832.64,8832.64,8832.64,8832.64,0,0,0,
2000-06-20_09:11,8835.76,8835.76,8835.76,8835.76,0,0,0,
2000-06-20_09:12,8832.24,8832.24,8832.24,8832.24,0,0,0,
2000-06-20_09:13,8820.29,8820.29,8820.29,8820.29,0,0,0,
2000-06-20_09:14,8822.35,8822.35,8822.35,8822.35,0,0,0,
2000-06-20_09:15,8816.78,8816.78,8816.78,8816.78,0,0,0,
2000-06-20_09:16,8815.35,8815.35,8815.35,8815.35,0,0,0,
2000-06-20_09:17,8808.60,8808.60,8808.60,8808.60,0,0,0,
2000-06-20_09:18,8807.89,8807.89,8807.89,8807.89,0,0,0,
2000-06-20_09:19,8802.19,8802.19,8802.19,8802.19,0,0,0,
2000-06-20_09:20,8806.39,8806.39,8806.39,8806.39,0,0,0,
2000-06-20_09:21,8808.33,8808.33,8808.33,8808.33,0,0,0,
2000-06-20_09:22,8807.78,8807.78,8807.78,8807.78,0,0,0,
2000-06-20_09:23,8803.09,8803.09,8803.09,8803.09,0,0,0,
2000-06-20_09:24,8809.16,8809.16,8809.16,8809.16,0,0,0,
2000-06-20_09:25,8806.13,8806.13,8806.13,8806.13,0,0,0,
2000-06-20_09:26,8800.96,8800.96,8800.96,8800.96,0,0,0,
2000-06-20_09:27,8804.03,8804.03,8804.03,8804.03,0,0,0,
2000-06-20_09:28,8800.08,8800.08,8800.08,8800.08,0,0,0,
2000-06-20_09:29,8798.83,8798.83,8798.83,8798.83,0,0,0,
2000-06-20_09:30,8801.95,8801.95,8801.95,8801.95,0,0,0,
2000-06-20_09:31,8796.68,8796.68,8796.68,8796.68,0,0,0,
2000-06-20_09:32,8805.57,8805.57,8805.57,8805.57,0,0,0,
2000-06-20_09:33,8814.56,8814.56,8814.56,8814.56,0,0,0,
2000-06-20_09:34,8821.70,8821.70,8821.70,8821.70,0,0,0,
2000-06-20_09:35,8826.09,8826.09,8826.09,8826.09,0,0,0,
2000-06-20_09:36,8831.84,8831.84,8831.84,8831.84,0,0,0,
2000-06-20_09:37,8827.04,8827.04,8827.04,8827.04,0,0,0,
2000-06-20_09:38,8830.46,8830.46,8830.46,8830.46,0,0,0,
2000-06-20_09:39,8825.60,8825.60,8825.60,8825.60,0,0,0,
2000-06-20_09:40,8824.67,8824.67,8824.67,8824.67,0,0,0,
2000-06-20_09:41,8832.55,8832.55,8832.55,8832.55,0,0,0,
2000-06-20_09:42,8830.62,8830.62,8830.62,8830.62,0,0,0,
2000-06-20_09:43,8826.41,8826.41,8826.41,8826.41,0,0,0,
2000-06-20_09:44,8827.89,8827.89,8827.89,8827.89,0,0,0,
2000-06-20_09:45,8819.46,8819.46,8819.46,8819.46,0,0,0,
2000-06-20_09:46,8815.34,8815.34,8815.34,8815.34,0,0,0,
2000-06-20_09:47,8816.82,8816.82,8816.82,8816.82,0,0,0,
2000-06-20_09:48,8812.56,8812.56,8812.56,8812.56,0,0,0,
2000-06-20_09:49,8817.94,8817.94,8817.94,8817.94,0,0,0,
2000-06-20_09:50,8811.05,8811.05,8811.05,8811.05,0,0,0,
2000-06-20_09:51,8807.45,8807.45,8807.45,8807.45,0,0,0,
2000-06-20_09:52,8804.27,8804.27,8804.27,8804.27,0,0,0,
2000-06-20_09:53,8797.34,8797.34,8797.34,8797.34,0,0,0,
2000-06-20_09:54,8790.87,8790.87,8790.87,8790.87,0,0,0,
2000-06-20_09:55,8794.48,8794.48,8794.48,8794.48,0,0,0,
2000-06-20_09:56,8784.77,8784.77,8784.77,8784.77,0,0,0,
2000-06-20_09:57,8785.47,8785.47,8785.47,8785.47,0,0,0,
2000-06-20_09:58,8782.09,8782.09,8782.09,8782.09,0,0,0,
2000-06-20_09:59,8774.93,8774.93,8774.93,8774.93,0,0,0,
2000-06-20_10:00,8770.80,8770.80,8770.80,8770.80,0,0,0,
2000-06-20_10:01,8769.43,8769.43,8769.43,8769.43,0,0,0,
2000-06-20_10:02,8769.02,8769.02,8769.02,8769.02,0,0,0,
2000-06-20_10:03,8772.05,8772.05,8772.05,8772.05,0,0,0,
2000-06-20_10:04,8776.14,8776.14,8776.14,8776.14,0,0,0,
2000-06-20_10:05,8778.65,8778.65,8778.65,8778.65,0,0,0,
2000-06-20_10:06,8774.57,8774.57,8774.57,8774.57,0,0,0,
2000-06-20_10:07,8776.49,8776.49,8776.49,8776.49,0,0,0,
2000-06-20_10:08,8781.10,8781.10,8781.10,8781.10,0,0,0,
2000-06-20_10:09,8784.71,8784.71,8784.71,8784.71,0,0,0,
2000-06-20_10:10,8783.62,8783.62,8783.62,8783.62,0,0,0,
2000-06-20_10:11,8782.77,8782.77,8782.77,8782.77,0,0,0,
2000-06-20_10:12,8784.53,8784.53,8784.53,8784.53,0,0,0,
2000-06-20_10:13,8787.24,8787.24,8787.24,8787.24,0,0,0,
2000-06-20_10:14,8789.51,8789.51,8789.51,8789.51,0,0,0,
2000-06-20_10:15,8797.82,8797.82,8797.82,8797.82,0,0,0,
2000-06-20_10:16,8789.41,8789.41,8789.41,8789.41,0,0,0,
2000-06-20_10:17,8786.79,8786.79,8786.79,8786.79,0,0,0,
2000-06-20_10:18,8788.39,8788.39,8788.39,8788.39,0,0,0,
2000-06-20_10:19,8792.20,8792.20,8792.20,8792.20,0,0,0,
2000-06-20_10:20,8787.20,8787.20,8787.20,8787.20,0,0,0,
2000-06-20_10:21,8790.23,8790.23,8790.23,8790.23,0,0,0,
2000-06-20_10:22,8791.16,8791.16,8791.16,8791.16,0,0,0,
2000-06-20_10:23,8785.56,8785.56,8785.56,8785.56,0,0,0,
2000-06-20_10:24,8782.96,8782.96,8782.96,8782.96,0,0,0,
2000-06-20_10:25,8779.55,8779.55,8779.55,8779.55,0,0,0,
2000-06-20_10:26,8781.21,8781.21,8781.21,8781.21,0,0,0,
2000-06-20_10:27,8780.27,8780.27,8780.27,8780.27,0,0,0,
2000-06-20_10:28,8776.81,8776.81,8776.81,8776.81,0,0,0,
2000-06-20_10:29,8776.13,8776.13,8776.13,8776.13,0,0,0,
2000-06-20_10:30,8784.29,8784.29,8784.29,8784.29,0,0,0,
2000-06-20_10:31,8775.59,8775.59,8775.59,8775.59,0,0,0,
2000-06-20_10:32,8777.12,8777.12,8777.12,8777.12,0,0,0,
2000-06-20_10:33,8769.75,8769.75,8769.75,8769.75,0,0,0,
2000-06-20_10:34,8775.41,8775.41,8775.41,8775.41,0,0,0,
2000-06-20_10:35,8770.24,8770.24,8770.24,8770.24,0,0,0,
2000-06-20_10:36,8772.50,8772.50,8772.50,8772.50,0,0,0,
2000-06-20_10:37,8770.33,8770.33,8770.33,8770.33,0,0,0,
2000-06-20_10:38,8772.71,8772.71,8772.71,8772.71,0,0,0,
2000-06-20_10:39,8777.45,8777.45,8777.45,8777.45,0,0,0,
2000-06-20_10:40,8768.85,8768.85,8768.85,8768.85,0,0,0,
2000-06-20_10:41,8771.77,8771.77,8771.77,8771.77,0,0,0,
2000-06-20_10:42,8777.26,8777.26,8777.26,8777.26,0,0,0,
2000-06-20_10:43,8779.46,8779.46,8779.46,8779.46,0,0,0,
2000-06-20_10:44,8772.11,8772.11,8772.11,8772.11,0,0,0,
2000-06-20_10:45,8783.85,8783.85,8783.85,8783.85,0,0,0,
2000-06-20_10:46,8780.19,8780.19,8780.19,8780.19,0,0,0,
2000-06-20_10:47,8780.89,8780.89,8780.89,8780.89,0,0,0,
2000-06-20_10:48,8782.57,8782.57,8782.57,8782.57,0,0,0,
2000-06-20_10:49,8781.88,8781.88,8781.88,8781.88,0,0,0,
2000-06-20_10:50,8784.50,8784.50,8784.50,8784.50,0,0,0,
2000-06-20_10:51,8793.80,8793.80,8793.80,8793.80,0,0,0,
2000-06-20_10:52,8795.96,8795.96,8795.96,8795.96,0,0,0,
2000-06-20_10:53,8799.96,8799.96,8799.96,8799.96,0,0,0,
2000-06-20_10:54,8799.97,8799.97,8799.97,8799.97,0,0,0,
2000-06-20_10:55,8802.72,8802.72,8802.72,8802.72,0,0,0,
2000-06-20_10:56,8800.49,8800.49,8800.49,8800.49,0,0,0,
2000-06-20_10:57,8799.09,8799.09,8799.09,8799.09,0,0,0,
2000-06-20_10:58,8798.97,8798.97,8798.97,8798.97,0,0,0,
2000-06-20_10:59,8800.54,8800.54,8800.54,8800.54,0,0,0,
2000-06-20_11:00,8796.67,8796.67,8796.67,8796.67,0,0,0,
2000-06-20_11:01,8801.25,8801.25,8801.25,8801.25,0,0,0,
2000-06-20_11:02,8802.18,8802.18,8802.18,8802.18,0,0,0,
2000-06-20_11:03,8800.37,8800.37,8800.37,8800.37,0,0,0,
2000-06-20_11:04,8803.14,8803.14,8803.14,8803.14,0,0,0,
2000-06-20_11:05,8797.46,8797.46,8797.46,8797.46,0,0,0,
2000-06-20_11:06,8801.24,8801.24,8801.24,8801.24,0,0,0,
2000-06-20_11:07,8802.37,8802.37,8802.37,8802.37,0,0,0,
2000-06-20_11:08,8803.66,8803.66,8803.66,8803.66,0,0,0,
2000-06-20_11:09,8798.98,8798.98,8798.98,8798.98,0,0,0,
2000-06-20_11:10,8795.06,8795.06,8795.06,8795.06,0,0,0,
2000-06-20_11:11,8797.44,8797.44,8797.44,8797.44,0,0,0,
2000-06-20_11:12,8792.01,8792.01,8792.01,8792.01,0,0,0,
2000-06-20_11:13,8793.95,8793.95,8793.95,8793.95,0,0,0,
2000-06-20_11:14,8786.65,8786.65,8786.65,8786.65,0,0,0,
2000-06-20_11:15,8798.76,8798.76,8798.76,8798.76,0,0,0,
2000-06-20_11:16,8791.54,8791.54,8791.54,8791.54,0,0,0,
2000-06-20_11:17,8789.68,8789.68,8789.68,8789.68,0,0,0,
2000-06-20_11:18,8787.97,8787.97,8787.97,8787.97,0,0,0,
2000-06-20_11:19,8788.85,8788.85,8788.85,8788.85,0,0,0,
2000-06-20_11:20,8781.74,8781.74,8781.74,8781.74,0,0,0,
2000-06-20_11:21,8780.31,8780.31,8780.31,8780.31,0,0,0,
2000-06-20_11:22,8784.69,8784.69,8784.69,8784.69,0,0,0,
2000-06-20_11:23,8780.83,8780.83,8780.83,8780.83,0,0,0,
2000-06-20_11:24,8776.30,8776.30,8776.30,8776.30,0,0,0,
2000-06-20_11:25,8778.35,8778.35,8778.35,8778.35,0,0,0,
2000-06-20_11:26,8777.98,8777.98,8777.98,8777.98,0,0,0,
2000-06-20_11:27,8780.69,8780.69,8780.69,8780.69,0,0,0,
2000-06-20_11:28,8772.42,8772.42,8772.42,8772.42,0,0,0,
2000-06-20_11:29,8776.10,8776.10,8776.10,8776.10,0,0,0,
2000-06-20_11:30,8774.60,8774.60,8774.60,8774.60,0,0,0,
2000-06-20_11:31,8777.33,8777.33,8777.33,8777.33,0,0,0,
2000-06-20_11:32,8776.89,8776.89,8776.89,8776.89,0,0,0,
2000-06-20_11:33,8770.77,8770.77,8770.77,8770.77,0,0,0,
2000-06-20_11:34,8773.66,8773.66,8773.66,8773.66,0,0,0,
2000-06-20_11:35,8773.09,8773.09,8773.09,8773.09,0,0,0,
2000-06-20_11:36,8765.97,8765.97,8765.97,8765.97,0,0,0,
2000-06-20_11:37,8764.07,8764.07,8764.07,8764.07,0,0,0,
2000-06-20_11:38,8761.93,8761.93,8761.93,8761.93,0,0,0,
2000-06-20_11:39,8753.67,8753.67,8753.67,8753.67,0,0,0,
2000-06-20_11:40,8750.44,8750.44,8750.44,8750.44,0,0,0,
2000-06-20_11:41,8742.46,8742.46,8742.46,8742.46,0,0,0,
2000-06-20_11:42,8740.46,8740.46,8740.46,8740.46,0,0,0,
2000-06-20_11:43,8730.62,8730.62,8730.62,8730.62,0,0,0,
2000-06-20_11:44,8723.72,8723.72,8723.72,8723.72,0,0,0,
2000-06-20_11:45,8717.51,8717.51,8717.51,8717.51,0,0,0,
2000-06-20_11:46,8722.12,8722.12,8722.12,8722.12,0,0,0,
2000-06-20_11:47,8720.86,8720.86,8720.86,8720.86,0,0,0,
2000-06-20_11:48,8721.55,8721.55,8721.55,8721.55,0,0,0,
2000-06-20_11:49,8723.07,8723.07,8723.07,8723.07,0,0,0,
2000-06-20_11:50,8732.12,8732.12,8732.12,8732.12,0,0,0,
2000-06-20_11:51,8724.88,8724.88,8724.88,8724.88,0,0,0,
2000-06-20_11:52,8724.50,8724.50,8724.50,8724.50,0,0,0,
2000-06-20_11:53,8726.04,8726.04,8726.04,8726.04,0,0,0,
2000-06-20_11:54,8719.10,8719.10,8719.10,8719.10,0,0,0,
2000-06-20_11:55,8715.50,8715.50,8715.50,8715.50,0,0,0,
2000-06-20_11:56,8704.92,8704.92,8704.92,8704.92,0,0,0,
2000-06-20_11:57,8697.63,8697.63,8697.63,8697.63,0,0,0,
2000-06-20_11:58,8688.72,8688.72,8688.72,8688.72,0,0,0,
2000-06-20_11:59,8691.73,8691.73,8691.73,8691.73,0,0,0,
2000-06-20_12:00,8690.66,8690.66,8690.66,8690.66,0,0,0,
2000-06-21_09:01,8733.20,8733.20,8733.20,8733.20,0,0,0,
2000-06-21_09:02,8738.66,8738.66,8738.66,8738.66,0,0,0,
2000-06-21_09:03,8742.23,8742.23,8742.23,8742.23,0,0,0,
2000-06-21_09:04,8727.18,8727.18,8727.18,8727.18,0,0,0,
2000-06-21_09:05,8727.58,8727.58,8727.58,8727.58,0,0,0,
2000-06-21_09:06,8721.05,8721.05,8721.05,8721.05,0,0,0,
2000-06-21_09:07,8704.32,8704.32,8704.32,8704.32,0,0,0,
2000-06-21_09:08,8699.90,8699.90,8699.90,8699.90,0,0,0,
2000-06-21_09:09,8697.77,8697.77,8697.77,8697.77,0,0,0,
2000-06-21_09:10,8701.71,8701.71,8701.71,8701.71,0,0,0,
2000-06-21_09:11,8707.18,8707.18,8707.18,8707.18,0,0,0,
2000-06-21_09:12,8710.15,8710.15,8710.15,8710.15,0,0,0,
2000-06-21_09:13,8715.90,8715.90,8715.90,8715.90,0,0,0,
2000-06-21_09:14,8722.76,8722.76,8722.76,8722.76,0,0,0,
2000-06-21_09:15,8731.83,8731.83,8731.83,8731.83,0,0,0,
2000-06-21_09:16,8734.08,8734.08,8734.08,8734.08,0,0,0,
2000-06-21_09:17,8734.69,8734.69,8734.69,8734.69,0,0,0,
2000-06-21_09:18,8734.66,8734.66,8734.66,8734.66,0,0,0,
2000-06-21_09:19,8733.37,8733.37,8733.37,8733.37,0,0,0,
2000-06-21_09:20,8728.25,8728.25,8728.25,8728.25,0,0,0,
2000-06-21_09:21,8729.30,8729.30,8729.30,8729.30,0,0,0,
2000-06-21_09:22,8728.62,8728.62,8728.62,8728.62,0,0,0,
2000-06-21_09:23,8723.73,8723.73,8723.73,8723.73,0,0,0,
2000-06-21_09:24,8722.09,8722.09,8722.09,8722.09,0,0,0,
2000-06-21_09:25,8722.48,8722.48,8722.48,8722.48,0,0,0,
2000-06-21_09:26,8724.68,8724.68,8724.68,8724.68,0,0,0,
2000-06-21_09:27,8719.41,8719.41,8719.41,8719.41,0,0,0,
2000-06-21_09:28,8721.75,8721.75,8721.75,8721.75,0,0,0,
2000-06-21_09:29,8714.73,8714.73,8714.73,8714.73,0,0,0,
2000-06-21_09:30,8714.92,8714.92,8714.92,8714.92,0,0,0,
2000-06-21_09:31,8719.28,8719.28,8719.28,8719.28,0,0,0,
2000-06-21_09:32,8709.92,8709.92,8709.92,8709.92,0,0,0,
2000-06-21_09:33,8712.64,8712.64,8712.64,8712.64,0,0,0,
2000-06-21_09:34,8714.74,8714.74,8714.74,8714.74,0,0,0,
2000-06-21_09:35,8710.08,8710.08,8710.08,8710.08,0,0,0,
2000-06-21_09:36,8716.46,8716.46,8716.46,8716.46,0,0,0,
2000-06-21_09:37,8714.23,8714.23,8714.23,8714.23,0,0,0,
2000-06-21_09:38,8707.61,8707.61,8707.61,8707.61,0,0,0,
2000-06-21_09:39,8708.33,8708.33,8708.33,8708.33,0,0,0,
2000-06-21_09:40,8702.06,8702.06,8702.06,8702.06,0,0,0,
2000-06-21_09:41,8695.30,8695.30,8695.30,8695.30,0,0,0,
2000-06-21_09:42,8698.51,8698.51,8698.51,8698.51,0,0,0,
2000-06-21_09:43,8690.43,8690.43,8690.43,8690.43,0,0,0,
2000-06-21_09:44,8692.83,8692.83,8692.83,8692.83,0,0,0,
2000-06-21_09:45,8683.50,8683.50,8683.50,8683.50,0,0,0,
2000-06-21_09:46,8680.30,8680.30,8680.30,8680.30,0,0,0,
2000-06-21_09:47,8678.50,8678.50,8678.50,8678.50,0,0,0,
2000-06-21_09:48,8677.08,8677.08,8677.08,8677.08,0,0,0,
2000-06-21_09:49,8675.25,8675.25,8675.25,8675.25,0,0,0,
2000-06-21_09:50,8666.04,8666.04,8666.04,8666.04,0,0,0,
2000-06-21_09:51,8669.34,8669.34,8669.34,8669.34,0,0,0,
2000-06-21_09:52,8671.78,8671.78,8671.78,8671.78,0,0,0,
2000-06-21_09:53,8675.22,8675.22,8675.22,8675.22,0,0,0,
2000-06-21_09:54,8682.91,8682.91,8682.91,8682.91,0,0,0,
2000-06-21_09:55,8687.66,8687.66,8687.66,8687.66,0,0,0,
2000-06-21_09:56,8693.19,8693.19,8693.19,8693.19,0,0,0,
2000-06-21_09:57,8701.17,8701.17,8701.17,8701.17,0,0,0,
2000-06-21_09:58,8698.33,8698.33,8698.33,8698.33,0,0,0,
2000-06-21_09:59,8699.02,8699.02,8699.02,8699.02,0,0,0,
2000-06-21_10:00,8699.24,8699.24,8699.24,8699.24,0,0,0,
2000-06-21_10:01,8697.48,8697.48,8697.48,8697.48,0,0,0,
2000-06-21_10:02,8701.77,8701.77,8701.77,8701.77,0,0,0,
2000-06-21_10:03,8704.85,8704.85,8704.85,8704.85,0,0,0,
2000-06-21_10:04,8702.34,8702.34,8702.34,8702.34,0,0,0,
2000-06-21_10:05,8698.60,8698.60,8698.60,8698.60,0,0,0,
2000-06-21_10:06,8697.27,8697.27,8697.27,8697.27,0,0,0,
2000-06-21_10:07,8693.83,8693.83,8693.83,8693.83,0,0,0,
2000-06-21_10:08,8696.96,8696.96,8696.96,8696.96,0,0,0,
2000-06-21_10:09,8693.24,8693.24,8693.24,8693.24,0,0,0,
2000-06-21_10:10,8691.96,8691.96,8691.96,8691.96,0,0,0,
2000-06-21_10:11,8686.74,8686.74,8686.74,8686.74,0,0,0,
2000-06-21_10:12,8694.08,8694.08,8694.08,8694.08,0,0,0,
2000-06-21_10:13,8686.44,8686.44,8686.44,8686.44,0,0,0,
2000-06-21_10:14,8692.24,8692.24,8692.24,8692.24,0,0,0,
2000-06-21_10:15,8695.03,8695.03,8695.03,8695.03,0,0,0,
2000-06-21_10:16,8687.20,8687.20,8687.20,8687.20,0,0,0,
2000-06-21_10:17,8689.25,8689.25,8689.25,8689.25,0,0,0,
2000-06-21_10:18,8689.97,8689.97,8689.97,8689.97,0,0,0,
2000-06-21_10:19,8683.84,8683.84,8683.84,8683.84,0,0,0,
2000-06-21_10:20,8687.23,8687.23,8687.23,8687.23,0,0,0,
2000-06-21_10:21,8688.17,8688.17,8688.17,8688.17,0,0,0,
2000-06-21_10:22,8696.51,8696.51,8696.51,8696.51,0,0,0,
2000-06-21_10:23,8697.10,8697.10,8697.10,8697.10,0,0,0,
2000-06-21_10:24,8698.37,8698.37,8698.37,8698.37,0,0,0,
2000-06-21_10:25,8696.99,8696.99,8696.99,8696.99,0,0,0,
2000-06-21_10:26,8697.26,8697.26,8697.26,8697.26,0,0,0,
2000-06-21_10:27,8699.51,8699.51,8699.51,8699.51,0,0,0,
2000-06-21_10:28,8701.99,8701.99,8701.99,8701.99,0,0,0,
2000-06-21_10:29,8698.09,8698.09,8698.09,8698.09,0,0,0,
2000-06-21_10:30,8703.33,8703.33,8703.33,8703.33,0,0,0,
2000-06-21_10:31,8707.88,8707.88,8707.88,8707.88,0,0,0,
2000-06-21_10:32,8708.45,8708.45,8708.45,8708.45,0,0,0,
2000-06-21_10:33,8714.62,8714.62,8714.62,8714.62,0,0,0,
2000-06-21_10:34,8713.94,8713.94,8713.94,8713.94,0,0,0,
2000-06-21_10:35,8719.16,8719.16,8719.16,8719.16,0,0,0,
2000-06-21_10:36,8725.88,8725.88,8725.88,8725.88,0,0,0,
2000-06-21_10:37,8727.56,8727.56,8727.56,8727.56,0,0,0,
2000-06-21_10:38,8728.55,8728.55,8728.55,8728.55,0,0,0,
2000-06-21_10:39,8732.48,8732.48,8732.48,8732.48,0,0,0,
2000-06-21_10:40,8728.91,8728.91,8728.91,8728.91,0,0,0,
2000-06-21_10:41,8731.98,8731.98,8731.98,8731.98,0,0,0,
2000-06-21_10:42,8727.41,8727.41,8727.41,8727.41,0,0,0,
2000-06-21_10:43,8726.47,8726.47,8726.47,8726.47,0,0,0,
2000-06-21_10:44,8721.42,8721.42,8721.42,8721.42,0,0,0,
2000-06-21_10:45,8717.65,8717.65,8717.65,8717.65,0,0,0,
2000-06-21_10:46,8719.71,8719.71,8719.71,8719.71,0,0,0,
2000-06-21_10:47,8715.23,8715.23,8715.23,8715.23,0,0,0,
2000-06-21_10:48,8719.05,8719.05,8719.05,8719.05,0,0,0,
2000-06-21_10:49,8708.72,8708.72,8708.72,8708.72,0,0,0,
2000-06-21_10:50,8706.36,8706.36,8706.36,8706.36,0,0,0,
2000-06-21_10:51,8709.99,8709.99,8709.99,8709.99,0,0,0,
2000-06-21_10:52,8711.60,8711.60,8711.60,8711.60,0,0,0,
2000-06-21_10:53,8712.17,8712.17,8712.17,8712.17,0,0,0,
2000-06-21_10:54,8708.44,8708.44,8708.44,8708.44,0,0,0,
2000-06-21_10:55,8714.05,8714.05,8714.05,8714.05,0,0,0,
2000-06-21_10:56,8710.15,8710.15,8710.15,8710.15,0,0,0,
2000-06-21_10:57,8709.89,8709.89,8709.89,8709.89,0,0,0,
2000-06-21_10:58,8707.06,8707.06,8707.06,8707.06,0,0,0,
2000-06-21_10:59,8702.86,8702.86,8702.86,8702.86,0,0,0,
2000-06-21_11:00,8706.72,8706.72,8706.72,8706.72,0,0,0,
2000-06-21_11:01,8706.20,8706.20,8706.20,8706.20,0,0,0,
2000-06-21_11:02,8703.87,8703.87,8703.87,8703.87,0,0,0,
2000-06-21_11:03,8700.24,8700.24,8700.24,8700.24,0,0,0,
2000-06-21_11:04,8702.83,8702.83,8702.83,8702.83,0,0,0,
2000-06-21_11:05,8697.88,8697.88,8697.88,8697.88,0,0,0,
2000-06-21_11:06,8698.15,8698.15,8698.15,8698.15,0,0,0,
2000-06-21_11:07,8694.64,8694.64,8694.64,8694.64,0,0,0,
2000-06-21_11:08,8696.35,8696.35,8696.35,8696.35,0,0,0,
2000-06-21_11:09,8698.67,8698.67,8698.67,8698.67,0,0,0,
2000-06-21_11:10,8695.87,8695.87,8695.87,8695.87,0,0,0,
2000-06-21_11:11,8692.35,8692.35,8692.35,8692.35,0,0,0,
2000-06-21_11:12,8690.10,8690.10,8690.10,8690.10,0,0,0,
2000-06-21_11:13,8687.46,8687.46,8687.46,8687.46,0,0,0,
2000-06-21_11:14,8687.26,8687.26,8687.26,8687.26,0,0,0,
2000-06-21_11:15,8682.84,8682.84,8682.84,8682.84,0,0,0,
2000-06-21_11:16,8683.86,8683.86,8683.86,8683.86,0,0,0,
2000-06-21_11:17,8682.58,8682.58,8682.58,8682.58,0,0,0,
2000-06-21_11:18,8684.43,8684.43,8684.43,8684.43,0,0,0,
2000-06-21_11:19,8678.80,8678.80,8678.80,8678.80,0,0,0,
2000-06-21_11:20,8677.78,8677.78,8677.78,8677.78,0,0,0,
2000-06-21_11:21,8683.23,8683.23,8683.23,8683.23,0,0,0,
2000-06-21_11:22,8673.88,8673.88,8673.88,8673.88,0,0,0,
2000-06-21_11:23,8677.58,8677.58,8677.58,8677.58,0,0,0,
2000-06-21_11:24,8673.17,8673.17,8673.17,8673.17,0,0,0,
2000-06-21_11:25,8672.11,8672.11,8672.11,8672.11,0,0,0,
2000-06-21_11:26,8670.00,8670.00,8670.00,8670.00,0,0,0,
2000-06-21_11:27,8671.88,8671.88,8671.88,8671.88,0,0,0,
2000-06-21_11:28,8670.05,8670.05,8670.05,8670.05,0,0,0,
2000-06-21_11:29,8671.33,8671.33,8671.33,8671.33,0,0,0,
2000-06-21_11:30,8670.14,8670.14,8670.14,8670.14,0,0,0,
2000-06-21_11:31,8674.54,8674.54,8674.54,8674.54,0,0,0,
2000-06-21_11:32,8671.54,8671.54,8671.54,8671.54,0,0,0,
2000-06-21_11:33,8670.92,8670.92,8670.92,8670.92,0,0,0,
2000-06-21_11:34,8672.50,8672.50,8672.50,8672.50,0,0,0,
2000-06-21_11:35,8675.67,8675.67,8675.67,8675.67,0,0,0,
2000-06-21_11:36,8678.77,8678.77,8678.77,8678.77,0,0,0,
2000-06-21_11:37,8676.65,8676.65,8676.65,8676.65,0,0,0,
2000-06-21_11:38,8685.03,8685.03,8685.03,8685.03,0,0,0,
2000-06-21_11:39,8685.66,8685.66,8685.66,8685.66,0,0,0,
2000-06-21_11:40,8683.53,8683.53,8683.53,8683.53,0,0,0,
2000-06-21_11:41,8687.55,8687.55,8687.55,8687.55,0,0,0,
2000-06-21_11:42,8678.28,8678.28,8678.28,8678.28,0,0,0,
2000-06-21_11:43,8677.75,8677.75,8677.75,8677.75,0,0,0,
2000-06-21_11:44,8668.57,8668.57,8668.57,8668.57,0,0,0,
2000-06-21_11:45,8667.31,8667.31,8667.31,8667.31,0,0,0,
2000-06-21_11:46,8659.07,8659.07,8659.07,8659.07,0,0,0,
2000-06-21_11:47,8648.15,8648.15,8648.15,8648.15,0,0,0,
2000-06-21_11:48,8647.17,8647.17,8647.17,8647.17,0,0,0,
2000-06-21_11:49,8642.85,8642.85,8642.85,8642.85,0,0,0,
2000-06-21_11:50,8639.05,8639.05,8639.05,8639.05,0,0,0,
2000-06-21_11:51,8636.53,8636.53,8636.53,8636.53,0,0,0,
2000-06-21_11:52,8642.26,8642.26,8642.26,8642.26,0,0,0,
2000-06-21_11:53,8632.07,8632.07,8632.07,8632.07,0,0,0,
2000-06-21_11:54,8640.21,8640.21,8640.21,8640.21,0,0,0,
2000-06-21_11:55,8637.83,8637.83,8637.83,8637.83,0,0,0,
2000-06-21_11:56,8633.84,8633.84,8633.84,8633.84,0,0,0,
2000-06-21_11:57,8631.64,8631.64,8631.64,8631.64,0,0,0,
2000-06-21_11:58,8638.23,8638.23,8638.23,8638.23,0,0,0,
2000-06-21_11:59,8633.17,8633.17,8633.17,8633.17,0,0,0,
2000-06-21_12:00,8637.60,8637.60,8637.60,8637.60,0,0,0,
2000-06-22_09:01,8623.40,8623.40,8623.40,8623.40,0,0,0,
2000-06-22_09:02,8620.58,8620.58,8620.58,8620.58,0,0,0,
2000-06-22_09:03,8622.97,8622.97,8622.97,8622.97,0,0,0,
2000-06-22_09:04,8617.60,8617.60,8617.60,8617.60,0,0,0,
2000-06-22_09:05,8616.85,8616.85,8616.85,8616.85,0,0,0,
2000-06-22_09:06,8621.47,8621.47,8621.47,8621.47,0,0,0,
2000-06-22_09:07,8622.71,8622.71,8622.71,8622.71,0,0,0,
2000-06-22_09:08,8630.47,8630.47,8630.47,8630.47,0,0,0,
2000-06-22_09:09,8638.66,8638.66,8638.66,8638.66,0,0,0,
2000-06-22_09:10,8645.61,8645.61,8645.61,8645.61,0,0,0,
2000-06-22_09:11,8649.83,8649.83,8649.83,8649.83,0,0,0,
2000-06-22_09:12,8660.40,8660.40,8660.40,8660.40,0,0,0,
2000-06-22_09:13,8668.11,8668.11,8668.11,8668.11,0,0,0,
2000-06-22_09:14,8665.84,8665.84,8665.84,8665.84,0,0,0,
2000-06-22_09:15,8663.48,8663.48,8663.48,8663.48,0,0,0,
2000-06-22_09:16,8670.47,8670.47,8670.47,8670.47,0,0,0,
2000-06-22_09:17,8665.83,8665.83,8665.83,8665.83,0,0,0,
2000-06-22_09:18,8669.63,8669.63,8669.63,8669.63,0,0,0,
2000-06-22_09:19,8661.42,8661.42,8661.42,8661.42,0,0,0,
2000-06-22_09:20,8662.34,8662.34,8662.34,8662.34,0,0,0,
2000-06-22_09:21,8657.98,8657.98,8657.98,8657.98,0,0,0,
2000-06-22_09:22,8652.07,8652.07,8652.07,8652.07,0,0,0,
2000-06-22_09:23,8645.21,8645.21,8645.21,8645.21,0,0,0,
2000-06-22_09:24,8649.25,8649.25,8649.25,8649.25,0,0,0,
2000-06-22_09:25,8642.78,8642.78,8642.78,8642.78,0,0,0,
2000-06-22_09:26,8640.53,8640.53,8640.53,8640.53,0,0,0,
2000-06-22_09:27,8639.96,8639.96,8639.96,8639.96,0,0,0,
2000-06-22_09:28,8642.25,8642.25,8642.25,8642.25,0,0,0,
2000-06-22_09:29,8639.58,8639.58,8639.58,8639.58,0,0,0,
2000-06-22_09:30,8645.10,8645.10,8645.10,8645.10,0,0,0,
2000-06-22_09:31,8645.43,8645.43,8645.43,8645.43,0,0,0,
2000-06-22_09:32,8636.03,8636.03,8636.03,8636.03,0,0,0,
2000-06-22_09:33,8644.87,8644.87,8644.87,8644.87,0,0,0,
2000-06-22_09:34,8642.10,8642.10,8642.10,8642.10,0,0,0,
2000-06-22_09:35,8642.09,8642.09,8642.09,8642.09,0,0,0,
2000-06-22_09:36,8642.62,8642.62,8642.62,8642.62,0,0,0,
2000-06-22_09:37,8648.64,8648.64,8648.64,8648.64,0,0,0,
2000-06-22_09:38,8641.74,8641.74,8641.74,8641.74,0,0,0,
2000-06-22_09:39,8651.69,8651.69,8651.69,8651.69,0,0,0,
2000-06-22_09:40,8645.45,8645.45,8645.45,8645.45,0,0,0,
2000-06-22_09:41,8646.58,8646.58,8646.58,8646.58,0,0,0,
2000-06-22_09:42,8649.09,8649.09,8649.09,8649.09,0,0,0,
2000-06-22_09:43,8651.20,8651.20,8651.20,8651.20,0,0,0,
2000-06-22_09:44,8649.19,8649.19,8649.19,8649.19,0,0,0,
2000-06-22_09:45,8644.72,8644.72,8644.72,8644.72,0,0,0,
2000-06-22_09:46,8645.40,8645.40,8645.40,8645.40,0,0,0,
2000-06-22_09:47,8651.86,8651.86,8651.86,8651.86,0,0,0,
2000-06-22_09:48,8651.62,8651.62,8651.62,8651.62,0,0,0,
2000-06-22_09:49,8659.47,8659.47,8659.47,8659.47,0,0,0,
2000-06-22_09:50,8661.82,8661.82,8661.82,8661.82,0,0,0,
2000-06-22_09:51,8663.97,8663.97,8663.97,8663.97,0,0,0,
2000-06-22_09:52,8668.57,8668.57,8668.57,8668.57,0,0,0,
2000-06-22_09:53,8672.99,8672.99,8672.99,8672.99,0,0,0,
2000-06-22_09:54,8675.99,8675.99,8675.99,8675.99,0,0,0,
2000-06-22_09:55,8683.43,8683.43,8683.43,8683.43,0,0,0,
2000-06-22_09:56,8684.71,8684.71,8684.71,8684.71,0,0,0,
2000-06-22_09:57,8698.18,8698.18,8698.18,8698.18,0,0,0,
2000-06-22_09:58,8691.74,8691.74,8691.74,8691.74,0,0,0,
2000-06-22_09:59,8699.68,8699.68,8699.68,8699.68,0,0,0,
2000-06-22_10:00,8701.86,8701.86,8701.86,8701.86,0,0,0,
2000-06-22_10:01,8704.16,8704.16,8704.16,8704.16,0,0,0,
2000-06-22_10:02,8705.23,8705.23,8705.23,8705.23,0,0,0,
2000-06-22_10:03,8708.46,8708.46,8708.46,8708.46,0,0,0,
2000-06-22_10:04,8706.93,8706.93,8706.93,8706.93,0,0,0,
2000-06-22_10:05,8705.44,8705.44,8705.44,8705.44,0,0,0,
2000-06-22_10:06,8703.25,8703.25,8703.25,8703.25,0,0,0,
2000-06-22_10:07,8695.72,8695.72,8695.72,8695.72,0,0,0,
2000-06-22_10:08,8698.32,8698.32,8698.32,8698.32,0,0,0,
2000-06-22_10:09,8692.38,8692.38,8692.38,8692.38,0,0,0,
2000-06-22_10:10,8694.93,8694.93,8694.93,8694.93,0,0,0,
2000-06-22_10:11,8702.19,8702.19,8702.19,8702.19,0,0,0,
2000-06-22_10:12,8700.53,8700.53,8700.53,8700.53,0,0,0,
2000-06-22_10:13,8707.71,8707.71,8707.71,8707.71,0,0,0,
2000-06-22_10:14,8700.55,8700.55,8700.55,8700.55,0,0,0,
2000-06-22_10:15,8717.79,8717.79,8717.79,8717.79,0,0,0,
2000-06-22_10:16,8718.42,8718.42,8718.42,8718.42,0,0,0,
2000-06-22_10:17,8726.57,8726.57,8726.57,8726.57,0,0,0,
2000-06-22_10:18,8727.68,8727.68,8727.68,8727.68,0,0,0,
2000-06-22_10:19,8738.32,8738.32,8738.32,8738.32,0,0,0,
2000-06-22_10:20,8739.22,8739.22,8739.22,8739.22,0,0,0,
2000-06-22_10:21,8741.26,8741.26,8741.26,8741.26,0,0,0,
2000-06-22_10:22,8748.06,8748.06,8748.06,8748.06,0,0,0,
2000-06-22_10:23,8754.99,8754.99,8754.99,8754.99,0,0,0,
2000-06-22_10:24,8761.27,8761.27,8761.27,8761.27,0,0,0,
2000-06-22_10:25,8762.57,8762.57,8762.57,8762.57,0,0,0,
2000-06-22_10:26,8763.26,8763.26,8763.26,8763.26,0,0,0,
2000-06-22_10:27,8758.92,8758.92,8758.92,8758.92,0,0,0,
2000-06-22_10:28,8761.13,8761.13,8761.13,8761.13,0,0,0,
2000-06-22_10:29,8748.54,8748.54,8748.54,8748.54,0,0,0,
2000-06-22_10:30,8750.18,8750.18,8750.18,8750.18,0,0,0,
2000-06-22_10:31,8739.99,8739.99,8739.99,8739.99,0,0,0,
2000-06-22_10:32,8745.65,8745.65,8745.65,8745.65,0,0,0,
2000-06-22_10:33,8741.70,8741.70,8741.70,8741.70,0,0,0,
2000-06-22_10:34,8742.00,8742.00,8742.00,8742.00,0,0,0,
2000-06-22_10:35,8741.99,8741.99,8741.99,8741.99,0,0,0,
2000-06-22_10:36,8745.84,8745.84,8745.84,8745.84,0,0,0,
2000-06-22_10:37,8752.64,8752.64,8752.64,8752.64,0,0,0,
2000-06-22_10:38,8750.41,8750.41,8750.41,8750.41,0,0,0,
2000-06-22_10:39,8746.55,8746.55,8746.55,8746.55,0,0,0,
2000-06-22_10:40,8755.20,8755.20,8755.20,8755.20,0,0,0,
2000-06-22_10:41,8757.56,8757.56,8757.56,8757.56,0,0,0,
2000-06-22_10:42,8756.81,8756.81,8756.81,8756.81,0,0,0,
2000-06-22_10:43,8750.76,8750.76,8750.76,8750.76,0,0,0,
2000-06-22_10:44,8757.11,8757.11,8757.11,8757.11,0,0,0,
2000-06-22_10:45,8755.31,8755.31,8755.31,8755.31,0,0,0,
2000-06-22_10:46,8756.36,8756.36,8756.36,8756.36,0,0,0,
2000-06-22_10:47,8751.39,8751.39,8751.39,8751.39,0,0,0,
2000-06-22_10:48,8748.42,8748.42,8748.42,8748.42,0,0,0,
2000-06-22_10:49,8743.53,8743.53,8743.53,8743.53,0,0,0,
2000-06-22_10:50,8742.73,8742.73,8742.73,8742.73,0,0,0,
2000-06-22_10:51,8741.22,8741.22,8741.22,8741.22,0,0,0,
2000-06-22_10:52,8734.66,8734.66,8734.66,8734.66,0,0,0,
2000-06-22_10:53,8738.61,8738.61,8738.61,8738.61,0,0,0,
2000-06-22_10:54,8733.98,8733.98,8733.98,8733.98,0,0,0,
2000-06-22_10:55,8729.08,8729.08,8729.08,8729.08,0,0,0,
2000-06-22_10:56,8722.08,8722.08,8722.08,8722.08,0,0,0,
2000-06-22_10:57,8722.00,8722.00,8722.00,8722.00,0,0,0,
2000-06-22_10:58,8726.75,8726.75,8726.75,8726.75,0,0,0,
2000-06-22_10:59,8722.53,8722.53,8722.53,8722.53,0,0,0,
2000-06-22_11:00,8718.87,8718.87,8718.87,8718.87,0,0,0,
2000-06-22_11:01,8724.27,8724.27,8724.27,8724.27,0,0,0,
2000-06-22_11:02,8729.50,8729.50,8729.50,8729.50,0,0,0,
2000-06-22_11:03,8729.49,8729.49,8729.49,8729.49,0,0,0,
2000-06-22_11:04,8738.79,8738.79,8738.79,8738.79,0,0,0,
2000-06-22_11:05,8739.24,8739.24,8739.24,8739.24,0,0,0,
2000-06-22_11:06,8741.18,8741.18,8741.18,8741.18,0,0,0,
2000-06-22_11:07,8749.04,8749.04,8749.04,8749.04,0,0,0,
2000-06-22_11:08,8753.77,8753.77,8753.77,8753.77,0,0,0,
2000-06-22_11:09,8747.04,8747.04,8747.04,8747.04,0,0,0,
2000-06-22_11:10,8746.00,8746.00,8746.00,8746.00,0,0,0,
2000-06-22_11:11,8750.58,8750.58,8750.58,8750.58,0,0,0,
2000-06-22_11:12,8748.89,8748.89,8748.89,8748.89,0,0,0,
2000-06-22_11:13,8750.06,8750.06,8750.06,8750.06,0,0,0,
2000-06-22_11:14,8750.06,8750.06,8750.06,8750.06,0,0,0,
2000-06-22_11:15,8752.27,8752.27,8752.27,8752.27,0,0,0,
2000-06-22_11:16,8755.15,8755.15,8755.15,8755.15,0,0,0,
2000-06-22_11:17,8761.71,8761.71,8761.71,8761.71,0,0,0,
2000-06-22_11:18,8749.18,8749.18,8749.18,8749.18,0,0,0,
2000-06-22_11:19,8760.02,8760.02,8760.02,8760.02,0,0,0,
2000-06-22_11:20,8757.76,8757.76,8757.76,8757.76,0,0,0,
2000-06-22_11:21,8758.92,8758.92,8758.92,8758.92,0,0,0,
2000-06-22_11:22,8756.05,8756.05,8756.05,8756.05,0,0,0,
2000-06-22_11:23,8754.87,8754.87,8754.87,8754.87,0,0,0,
2000-06-22_11:24,8751.75,8751.75,8751.75,8751.75,0,0,0,
2000-06-22_11:25,8752.31,8752.31,8752.31,8752.31,0,0,0,
2000-06-22_11:26,8744.63,8744.63,8744.63,8744.63,0,0,0,
2000-06-22_11:27,8734.45,8734.45,8734.45,8734.45,0,0,0,
2000-06-22_11:28,8743.99,8743.99,8743.99,8743.99,0,0,0,
2000-06-22_11:29,8734.64,8734.64,8734.64,8734.64,0,0,0,
2000-06-22_11:30,8730.41,8730.41,8730.41,8730.41,0,0,0,
2000-06-22_11:31,8728.61,8728.61,8728.61,8728.61,0,0,0,
2000-06-22_11:32,8727.12,8727.12,8727.12,8727.12,0,0,0,
2000-06-22_11:33,8723.21,8723.21,8723.21,8723.21,0,0,0,
2000-06-22_11:34,8713.55,8713.55,8713.55,8713.55,0,0,0,
2000-06-22_11:35,8710.72,8710.72,8710.72,8710.72,0,0,0,
2000-06-22_11:36,8711.13,8711.13,8711.13,8711.13,0,0,0,
2000-06-22_11:37,8717.13,8717.13,8717.13,8717.13,0,0,0,
2000-06-22_11:38,8719.40,8719.40,8719.40,8719.40,0,0,0,
2000-06-22_11:39,8724.79,8724.79,8724.79,8724.79,0,0,0,
2000-06-22_11:40,8728.65,8728.65,8728.65,8728.65,0,0,0,
2000-06-22_11:41,8729.52,8729.52,8729.52,8729.52,0,0,0,
2000-06-22_11:42,8730.36,8730.36,8730.36,8730.36,0,0,0,
2000-06-22_11:43,8723.01,8723.01,8723.01,8723.01,0,0,0,
2000-06-22_11:44,8729.79,8729.79,8729.79,8729.79,0,0,0,
2000-06-22_11:45,8728.83,8728.83,8728.83,8728.83,0,0,0,
2000-06-22_11:46,8727.76,8727.76,8727.76,8727.76,0,0,0,
2000-06-22_11:47,8729.95,8729.95,8729.95,8729.95,0,0,0,
2000-06-22_11:48,8727.84,8727.84,8727.84,8727.84,0,0,0,
2000-06-22_11:49,8730.17,8730.17,8730.17,8730.17,0,0,0,
2000-06-22_11:50,8731.97,8731.97,8731.97,8731.97,0,0,0,
2000-06-22_11:51,8736.62,8736.62,8736.62,8736.62,0,0,0,
2000-06-22_11:52,8736.69,8736.69,8736.69,8736.69,0,0,0,
2000-06-22_11:53,8737.42,8737.42,8737.42,8737.42,0,0,0,
2000-06-22_11:54,8733.32,8733.32,8733.32,8733.32,0,0,0,
2000-06-22_11:55,8741.61,8741.61,8741.61,8741.61,0,0,0,
2000-06-22_11:56,8740.30,8740.30,8740.30,8740.30,0,0,0,
2000-06-22_11:57,8739.20,8739.20,8739.20,8739.20,0,0,0,
2000-06-22_11:58,8746.56,8746.56,8746.56,8746.56,0,0,0,
2000-06-22_11:59,8761.38,8761.38,8761.38,8761.38,0,0,0,
2000-06-22_12:00,8771.77,8771.77,8771.77,8771.77,0,0,0,
2000-06-23_09:01,8742.21,8742.21,8742.21,8742.21,0,0,0,
2000-06-23_09:02,8738.61,8738.61,8738.61,8738.61,0,0,0,
2000-06-23_09:03,8742.13,8742.13,8742.13,8742.13,0,0,0,
2000-06-23_09:04,8749.61,8749.61,8749.61,8749.61,0,0,0,
2000-06-23_09:05,8756.05,8756.05,8756.05,8756.05,0,0,0,
2000-06-23_09:06,8761.85,8761.85,8761.85,8761.85,0,0,0,
2000-06-23_09:07,8765.01,8765.01,8765.01,8765.01,0,0,0,
2000-06-23_09:08,8776.81,8776.81,8776.81,8776.81,0,0,0,
2000-06-23_09:09,8777.88,8777.88,8777.88,8777.88,0,0,0,
2000-06-23_09:10,8777.37,8777.37,8777.37,8777.37,0,0,0,
2000-06-23_09:11,8782.41,8782.41,8782.41,8782.41,0,0,0,
2000-06-23_09:12,8785.53,8785.53,8785.53,8785.53,0,0,0,
2000-06-23_09:13,8781.87,8781.87,8781.87,8781.87,0,0,0,
2000-06-23_09:14,8778.07,8778.07,8778.07,8778.07,0,0,0,
2000-06-23_09:15,8774.27,8774.27,8774.27,8774.27,0,0,0,
2000-06-23_09:16,8771.83,8771.83,8771.83,8771.83,0,0,0,
2000-06-23_09:17,8768.14,8768.14,8768.14,8768.14,0,0,0,
2000-06-23_09:18,8763.23,8763.23,8763.23,8763.23,0,0,0,
2000-06-23_09:19,8758.94,8758.94,8758.94,8758.94,0,0,0,
2000-06-23_09:20,8762.19,8762.19,8762.19,8762.19,0,0,0,
2000-06-23_09:21,8768.34,8768.34,8768.34,8768.34,0,0,0,
2000-06-23_09:22,8762.18,8762.18,8762.18,8762.18,0,0,0,
2000-06-23_09:23,8760.70,8760.70,8760.70,8760.70,0,0,0,
2000-06-23_09:24,8768.13,8768.13,8768.13,8768.13,0,0,0,
2000-06-23_09:25,8758.61,8758.61,8758.61,8758.61,0,0,0,
2000-06-23_09:26,8758.21,8758.21,8758.21,8758.21,0,0,0,
2000-06-23_09:27,8759.76,8759.76,8759.76,8759.76,0,0,0,
2000-06-23_09:28,8756.64,8756.64,8756.64,8756.64,0,0,0,
2000-06-23_09:29,8755.56,8755.56,8755.56,8755.56,0,0,0,
2000-06-23_09:30,8751.69,8751.69,8751.69,8751.69,0,0,0,
2000-06-23_09:31,8750.43,8750.43,8750.43,8750.43,0,0,0,
2000-06-23_09:32,8741.98,8741.98,8741.98,8741.98,0,0,0,
2000-06-23_09:33,8740.35,8740.35,8740.35,8740.35,0,0,0,
2000-06-23_09:34,8740.48,8740.48,8740.48,8740.48,0,0,0,
2000-06-23_09:35,8741.02,8741.02,8741.02,8741.02,0,0,0,
2000-06-23_09:36,8739.36,8739.36,8739.36,8739.36,0,0,0,
2000-06-23_09:37,8740.81,8740.81,8740.81,8740.81,0,0,0,
2000-06-23_09:38,8744.13,8744.13,8744.13,8744.13,0,0,0,
2000-06-23_09:39,8750.10,8750.10,8750.10,8750.10,0,0,0,
2000-06-23_09:40,8745.46,8745.46,8745.46,8745.46,0,0,0,
2000-06-23_09:41,8756.49,8756.49,8756.49,8756.49,0,0,0,
2000-06-23_09:42,8756.56,8756.56,8756.56,8756.56,0,0,0,
2000-06-23_09:43,8760.13,8760.13,8760.13,8760.13,0,0,0,
2000-06-23_09:44,8763.12,8763.12,8763.12,8763.12,0,0,0,
2000-06-23_09:45,8760.45,8760.45,8760.45,8760.45,0,0,0,
2000-06-23_09:46,8758.82,8758.82,8758.82,8758.82,0,0,0,
2000-06-23_09:47,8757.51,8757.51,8757.51,8757.51,0,0,0,
2000-06-23_09:48,8752.87,8752.87,8752.87,8752.87,0,0,0,
2000-06-23_09:49,8751.32,8751.32,8751.32,8751.32,0,0,0,
2000-06-23_09:50,8755.68,8755.68,8755.68,8755.68,0,0,0,
2000-06-23_09:51,8755.37,8755.37,8755.37,8755.37,0,0,0,
2000-06-23_09:52,8757.39,8757.39,8757.39,8757.39,0,0,0,
2000-06-23_09:53,8758.33,8758.33,8758.33,8758.33,0,0,0,
2000-06-23_09:54,8753.51,8753.51,8753.51,8753.51,0,0,0,
2000-06-23_09:55,8754.68,8754.68,8754.68,8754.68,0,0,0,
2000-06-23_09:56,8760.93,8760.93,8760.93,8760.93,0,0,0,
2000-06-23_09:57,8756.06,8756.06,8756.06,8756.06,0,0,0,
2000-06-23_09:58,8756.25,8756.25,8756.25,8756.25,0,0,0,
2000-06-23_09:59,8761.69,8761.69,8761.69,8761.69,0,0,0,
2000-06-23_10:00,8762.14,8762.14,8762.14,8762.14,0,0,0,
2000-06-23_10:01,8759.97,8759.97,8759.97,8759.97,0,0,0,
2000-06-23_10:02,8766.28,8766.28,8766.28,8766.28,0,0,0,
2000-06-23_10:03,8768.49,8768.49,8768.49,8768.49,0,0,0,
2000-06-23_10:04,8770.38,8770.38,8770.38,8770.38,0,0,0,
2000-06-23_10:05,8770.59,8770.59,8770.59,8770.59,0,0,0,
2000-06-23_10:06,8766.42,8766.42,8766.42,8766.42,0,0,0,
2000-06-23_10:07,8769.81,8769.81,8769.81,8769.81,0,0,0,
2000-06-23_10:08,8769.29,8769.29,8769.29,8769.29,0,0,0,
2000-06-23_10:09,8767.74,8767.74,8767.74,8767.74,0,0,0,
2000-06-23_10:10,8766.70,8766.70,8766.70,8766.70,0,0,0,
2000-06-23_10:11,8764.46,8764.46,8764.46,8764.46,0,0,0,
2000-06-23_10:12,8762.75,8762.75,8762.75,8762.75,0,0,0,
2000-06-23_10:13,8760.94,8760.94,8760.94,8760.94,0,0,0,
2000-06-23_10:14,8758.88,8758.88,8758.88,8758.88,0,0,0,
2000-06-23_10:15,8755.46,8755.46,8755.46,8755.46,0,0,0,
2000-06-23_10:16,8748.59,8748.59,8748.59,8748.59,0,0,0,
2000-06-23_10:17,8753.30,8753.30,8753.30,8753.30,0,0,0,
2000-06-23_10:18,8752.53,8752.53,8752.53,8752.53,0,0,0,
2000-06-23_10:19,8750.75,8750.75,8750.75,8750.75,0,0,0,
2000-06-23_10:20,8751.17,8751.17,8751.17,8751.17,0,0,0,
2000-06-23_10:21,8747.61,8747.61,8747.61,8747.61,0,0,0,
2000-06-23_10:22,8739.58,8739.58,8739.58,8739.58,0,0,0,
2000-06-23_10:23,8739.32,8739.32,8739.32,8739.32,0,0,0,
2000-06-23_10:24,8738.46,8738.46,8738.46,8738.46,0,0,0,
2000-06-23_10:25,8738.68,8738.68,8738.68,8738.68,0,0,0,
2000-06-23_10:26,8742.61,8742.61,8742.61,8742.61,0,0,0,
2000-06-23_10:27,8742.75,8742.75,8742.75,8742.75,0,0,0,
2000-06-23_10:28,8742.11,8742.11,8742.11,8742.11,0,0,0,
2000-06-23_10:29,8738.80,8738.80,8738.80,8738.80,0,0,0,
2000-06-23_10:30,8737.08,8737.08,8737.08,8737.08,0,0,0,
2000-06-23_10:31,8738.97,8738.97,8738.97,8738.97,0,0,0,
2000-06-23_10:32,8736.59,8736.59,8736.59,8736.59,0,0,0,
2000-06-23_10:33,8741.58,8741.58,8741.58,8741.58,0,0,0,
2000-06-23_10:34,8737.54,8737.54,8737.54,8737.54,0,0,0,
2000-06-23_10:35,8735.16,8735.16,8735.16,8735.16,0,0,0,
2000-06-23_10:36,8739.39,8739.39,8739.39,8739.39,0,0,0,
2000-06-23_10:37,8735.93,8735.93,8735.93,8735.93,0,0,0,
2000-06-23_10:38,8743.07,8743.07,8743.07,8743.07,0,0,0,
2000-06-23_10:39,8737.90,8737.90,8737.90,8737.90,0,0,0,
2000-06-23_10:40,8737.64,8737.64,8737.64,8737.64,0,0,0,
2000-06-23_10:41,8738.24,8738.24,8738.24,8738.24,0,0,0,
2000-06-23_10:42,8736.24,8736.24,8736.24,8736.24,0,0,0,
2000-06-23_10:43,8730.02,8730.02,8730.02,8730.02,0,0,0,
2000-06-23_10:44,8731.03,8731.03,8731.03,8731.03,0,0,0,
2000-06-23_10:45,8723.16,8723.16,8723.16,8723.16,0,0,0,
2000-06-23_10:46,8723.45,8723.45,8723.45,8723.45,0,0,0,
2000-06-23_10:47,8715.47,8715.47,8715.47,8715.47,0,0,0,
2000-06-23_10:48,8713.68,8713.68,8713.68,8713.68,0,0,0,
2000-06-23_10:49,8708.96,8708.96,8708.96,8708.96,0,0,0,
2000-06-23_10:50,8714.22,8714.22,8714.22,8714.22,0,0,0,
2000-06-23_10:51,8711.63,8711.63,8711.63,8711.63,0,0,0,
2000-06-23_10:52,8712.93,8712.93,8712.93,8712.93,0,0,0,
2000-06-23_10:53,8714.02,8714.02,8714.02,8714.02,0,0,0,
2000-06-23_10:54,8717.12,8717.12,8717.12,8717.12,0,0,0,
2000-06-23_10:55,8723.52,8723.52,8723.52,8723.52,0,0,0,
2000-06-23_10:56,8723.13,8723.13,8723.13,8723.13,0,0,0,
2000-06-23_10:57,8723.92,8723.92,8723.92,8723.92,0,0,0,
2000-06-23_10:58,8724.85,8724.85,8724.85,8724.85,0,0,0,
2000-06-23_10:59,8722.95,8722.95,8722.95,8722.95,0,0,0,
2000-06-23_11:00,8721.87,8721.87,8721.87,8721.87,0,0,0,
2000-06-23_11:01,8728.10,8728.10,8728.10,8728.10,0,0,0,
2000-06-23_11:02,8719.35,8719.35,8719.35,8719.35,0,0,0,
2000-06-23_11:03,8725.23,8725.23,8725.23,8725.23,0,0,0,
2000-06-23_11:04,8725.37,8725.37,8725.37,8725.37,0,0,0,
2000-06-23_11:05,8718.76,8718.76,8718.76,8718.76,0,0,0,
2000-06-23_11:06,8720.24,8720.24,8720.24,8720.24,0,0,0,
2000-06-23_11:07,8721.00,8721.00,8721.00,8721.00,0,0,0,
2000-06-23_11:08,8717.78,8717.78,8717.78,8717.78,0,0,0,
2000-06-23_11:09,8718.02,8718.02,8718.02,8718.02,0,0,0,
2000-06-23_11:10,8719.28,8719.28,8719.28,8719.28,0,0,0,
2000-06-23_11:11,8720.25,8720.25,8720.25,8720.25,0,0,0,
2000-06-23_11:12,8715.66,8715.66,8715.66,8715.66,0,0,0,
2000-06-23_11:13,8720.43,8720.43,8720.43,8720.43,0,0,0,
2000-06-23_11:14,8714.48,8714.48,8714.48,8714.48,0,0,0,
2000-06-23_11:15,8715.50,8715.50,8715.50,8715.50,0,0,0,
2000-06-23_11:16,8718.92,8718.92,8718.92,8718.92,0,0,0,
2000-06-23_11:17,8712.17,8712.17,8712.17,8712.17,0,0,0,
2000-06-23_11:18,8712.53,8712.53,8712.53,8712.53,0,0,0,
2000-06-23_11:19,8712.44,8712.44,8712.44,8712.44,0,0,0,
2000-06-23_11:20,8716.19,8716.19,8716.19,8716.19,0,0,0,
2000-06-23_11:21,8718.56,8718.56,8718.56,8718.56,0,0,0,
2000-06-23_11:22,8711.75,8711.75,8711.75,8711.75,0,0,0,
2000-06-23_11:23,8709.20,8709.20,8709.20,8709.20,0,0,0,
2000-06-23_11:24,8705.51,8705.51,8705.51,8705.51,0,0,0,
2000-06-23_11:25,8699.47,8699.47,8699.47,8699.47,0,0,0,
2000-06-23_11:26,8696.58,8696.58,8696.58,8696.58,0,0,0,
2000-06-23_11:27,8703.10,8703.10,8703.10,8703.10,0,0,0,
2000-06-23_11:28,8698.34,8698.34,8698.34,8698.34,0,0,0,
2000-06-23_11:29,8700.76,8700.76,8700.76,8700.76,0,0,0,
2000-06-23_11:30,8701.18,8701.18,8701.18,8701.18,0,0,0,
2000-06-23_11:31,8699.41,8699.41,8699.41,8699.41,0,0,0,
2000-06-23_11:32,8699.13,8699.13,8699.13,8699.13,0,0,0,
2000-06-23_11:33,8702.63,8702.63,8702.63,8702.63,0,0,0,
2000-06-23_11:34,8702.36,8702.36,8702.36,8702.36,0,0,0,
2000-06-23_11:35,8695.76,8695.76,8695.76,8695.76,0,0,0,
2000-06-23_11:36,8696.83,8696.83,8696.83,8696.83,0,0,0,
2000-06-23_11:37,8699.07,8699.07,8699.07,8699.07,0,0,0,
2000-06-23_11:38,8695.91,8695.91,8695.91,8695.91,0,0,0,
2000-06-23_11:39,8694.00,8694.00,8694.00,8694.00,0,0,0,
2000-06-23_11:40,8703.80,8703.80,8703.80,8703.80,0,0,0,
2000-06-23_11:41,8700.38,8700.38,8700.38,8700.38,0,0,0,
2000-06-23_11:42,8702.34,8702.34,8702.34,8702.34,0,0,0,
2000-06-23_11:43,8702.09,8702.09,8702.09,8702.09,0,0,0,
2000-06-23_11:44,8701.88,8701.88,8701.88,8701.88,0,0,0,
2000-06-23_11:45,8697.68,8697.68,8697.68,8697.68,0,0,0,
2000-06-23_11:46,8695.69,8695.69,8695.69,8695.69,0,0,0,
2000-06-23_11:47,8697.94,8697.94,8697.94,8697.94,0,0,0,
2000-06-23_11:48,8699.04,8699.04,8699.04,8699.04,0,0,0,
2000-06-23_11:49,8701.07,8701.07,8701.07,8701.07,0,0,0,
2000-06-23_11:50,8694.23,8694.23,8694.23,8694.23,0,0,0,
2000-06-23_11:51,8693.86,8693.86,8693.86,8693.86,0,0,0,
2000-06-23_11:52,8697.87,8697.87,8697.87,8697.87,0,0,0,
2000-06-23_11:53,8694.83,8694.83,8694.83,8694.83,0,0,0,
2000-06-23_11:54,8698.98,8698.98,8698.98,8698.98,0,0,0,
2000-06-23_11:55,8692.49,8692.49,8692.49,8692.49,0,0,0,
2000-06-23_11:56,8699.65,8699.65,8699.65,8699.65,0,0,0,
2000-06-23_11:57,8693.81,8693.81,8693.81,8693.81,0,0,0,
2000-06-23_11:58,8687.44,8687.44,8687.44,8687.44,0,0,0,
2000-06-23_11:59,8682.02,8682.02,8682.02,8682.02,0,0,0,
2000-06-23_12:00,8684.93,8684.93,8684.93,8684.93,0,0,0,
2000-06-26_09:01,8672.80,8672.80,8672.80,8672.80,0,0,0,
2000-06-26_09:02,8675.47,8675.47,8675.47,8675.47,0,0,0,
2000-06-26_09:03,8670.37,8670.37,8670.37,8670.37,0,0,0,
2000-06-26_09:04,8661.16,8661.16,8661.16,8661.16,0,0,0,
2000-06-26_09:05,8655.89,8655.89,8655.89,8655.89,0,0,0,
2000-06-26_09:06,8661.99,8661.99,8661.99,8661.99,0,0,0,
2000-06-26_09:07,8657.68,8657.68,8657.68,8657.68,0,0,0,
2000-06-26_09:08,8651.67,8651.67,8651.67,8651.67,0,0,0,
2000-06-26_09:09,8652.71,8652.71,8652.71,8652.71,0,0,0,
2000-06-26_09:10,8647.02,8647.02,8647.02,8647.02,0,0,0,
2000-06-26_09:11,8648.50,8648.50,8648.50,8648.50,0,0,0,
2000-06-26_09:12,8643.87,8643.87,8643.87,8643.87,0,0,0,
2000-06-26_09:13,8643.14,8643.14,8643.14,8643.14,0,0,0,
2000-06-26_09:14,8637.90,8637.90,8637.90,8637.90,0,0,0,
2000-06-26_09:15,8648.00,8648.00,8648.00,8648.00,0,0,0,
2000-06-26_09:16,8644.45,8644.45,8644.45,8644.45,0,0,0,
2000-06-26_09:17,8651.85,8651.85,8651.85,8651.85,0,0,0,
2000-06-26_09:18,8657.03,8657.03,8657.03,8657.03,0,0,0,
2000-06-26_09:19,8664.18,8664.18,8664.18,8664.18,0,0,0,
2000-06-26_09:20,8663.71,8663.71,8663.71,8663.71,0,0,0,
2000-06-26_09:21,8662.85,8662.85,8662.85,8662.85,0,0,0,
2000-06-26_09:22,8670.25,8670.25,8670.25,8670.25,0,0,0,
2000-06-26_09:23,8667.84,8667.84,8667.84,8667.84,0,0,0,
2000-06-26_09:24,8663.33,8663.33,8663.33,8663.33,0,0,0,
2000-06-26_09:25,8659.22,8659.22,8659.22,8659.22,0,0,0,
2000-06-26_09:26,8655.18,8655.18,8655.18,8655.18,0,0,0,
2000-06-26_09:27,8654.63,8654.63,8654.63,8654.63,0,0,0,
2000-06-26_09:28,8653.12,8653.12,8653.12,8653.12,0,0,0,
2000-06-26_09:29,8644.51,8644.51,8644.51,8644.51,0,0,0,
2000-06-26_09:30,8642.41,8642.41,8642.41,8642.41,0,0,0,
2000-06-26_09:31,8632.82,8632.82,8632.82,8632.82,0,0,0,
2000-06-26_09:32,8634.53,8634.53,8634.53,8634.53,0,0,0,
2000-06-26_09:33,8627.51,8627.51,8627.51,8627.51,0,0,0,
2000-06-26_09:34,8627.12,8627.12,8627.12,8627.12,0,0,0,
2000-06-26_09:35,8624.28,8624.28,8624.28,8624.28,0,0,0,
2000-06-26_09:36,8617.58,8617.58,8617.58,8617.58,0,0,0,
2000-06-26_09:37,8616.40,8616.40,8616.40,8616.40,0,0,0,
2000-06-26_09:38,8605.58,8605.58,8605.58,8605.58,0,0,0,
2000-06-26_09:39,8602.83,8602.83,8602.83,8602.83,0,0,0,
2000-06-26_09:40,8599.24,8599.24,8599.24,8599.24,0,0,0,
2000-06-26_09:41,8601.97,8601.97,8601.97,8601.97,0,0,0,
2000-06-26_09:42,8594.67,8594.67,8594.67,8594.67,0,0,0,
2000-06-26_09:43,8601.51,8601.51,8601.51,8601.51,0,0,0,
2000-06-26_09:44,8607.72,8607.72,8607.72,8607.72,0,0,0,
2000-06-26_09:45,8612.71,8612.71,8612.71,8612.71,0,0,0,
2000-06-26_09:46,8612.48,8612.48,8612.48,8612.48,0,0,0,
2000-06-26_09:47,8614.48,8614.48,8614.48,8614.48,0,0,0,
2000-06-26_09:48,8609.33,8609.33,8609.33,8609.33,0,0,0,
2000-06-26_09:49,8612.97,8612.97,8612.97,8612.97,0,0,0,
2000-06-26_09:50,8609.49,8609.49,8609.49,8609.49,0,0,0,
2000-06-26_09:51,8610.39,8610.39,8610.39,8610.39,0,0,0,
2000-06-26_09:52,8599.92,8599.92,8599.92,8599.92,0,0,0,
2000-06-26_09:53,8599.00,8599.00,8599.00,8599.00,0,0,0,
2000-06-26_09:54,8597.44,8597.44,8597.44,8597.44,0,0,0,
2000-06-26_09:55,8595.20,8595.20,8595.20,8595.20,0,0,0,
2000-06-26_09:56,8594.59,8594.59,8594.59,8594.59,0,0,0,
2000-06-26_09:57,8587.80,8587.80,8587.80,8587.80,0,0,0,
2000-06-26_09:58,8585.33,8585.33,8585.33,8585.33,0,0,0,
2000-06-26_09:59,8586.06,8586.06,8586.06,8586.06,0,0,0,
2000-06-26_10:00,8582.47,8582.47,8582.47,8582.47,0,0,0,
2000-06-26_10:01,8580.97,8580.97,8580.97,8580.97,0,0,0,
2000-06-26_10:02,8578.78,8578.78,8578.78,8578.78,0,0,0,
2000-06-26_10:03,8581.70,8581.70,8581.70,8581.70,0,0,0,
2000-06-26_10:04,8581.89,8581.89,8581.89,8581.89,0,0,0,
2000-06-26_10:05,8581.66,8581.66,8581.66,8581.66,0,0,0,
2000-06-26_10:06,8585.50,8585.50,8585.50,8585.50,0,0,0,
2000-06-26_10:07,8593.30,8593.30,8593.30,8593.30,0,0,0,
2000-06-26_10:08,8595.81,8595.81,8595.81,8595.81,0,0,0,
2000-06-26_10:09,8592.17,8592.17,8592.17,8592.17,0,0,0,
2000-06-26_10:10,8601.07,8601.07,8601.07,8601.07,0,0,0,
2000-06-26_10:11,8600.96,8600.96,8600.96,8600.96,0,0,0,
2000-06-26_10:12,8597.70,8597.70,8597.70,8597.70,0,0,0,
2000-06-26_10:13,8601.85,8601.85,8601.85,8601.85,0,0,0,
2000-06-26_10:14,8598.60,8598.60,8598.60,8598.60,0,0,0,
2000-06-26_10:15,8600.51,8600.51,8600.51,8600.51,0,0,0,
2000-06-26_10:16,8597.92,8597.92,8597.92,8597.92,0,0,0,
2000-06-26_10:17,8596.87,8596.87,8596.87,8596.87,0,0,0,
2000-06-26_10:18,8599.99,8599.99,8599.99,8599.99,0,0,0,
2000-06-26_10:19,8608.18,8608.18,8608.18,8608.18,0,0,0,
2000-06-26_10:20,8604.81,8604.81,8604.81,8604.81,0,0,0,
2000-06-26_10:21,8604.55,8604.55,8604.55,8604.55,0,0,0,
2000-06-26_10:22,8603.13,8603.13,8603.13,8603.13,0,0,0,
2000-06-26_10:23,8603.16,8603.16,8603.16,8603.16,0,0,0,
2000-06-26_10:24,8603.07,8603.07,8603.07,8603.07,0,0,0,
2000-06-26_10:25,8596.87,8596.87,8596.87,8596.87,0,0,0,
2000-06-26_10:26,8605.41,8605.41,8605.41,8605.41,0,0,0,
2000-06-26_10:27,8601.08,8601.08,8601.08,8601.08,0,0,0,
2000-06-26_10:28,8593.93,8593.93,8593.93,8593.93,0,0,0,
2000-06-26_10:29,8594.28,8594.28,8594.28,8594.28,0,0,0,
2000-06-26_10:30,8593.41,8593.41,8593.41,8593.41,0,0,0,
2000-06-26_10:31,8591.57,8591.57,8591.57,8591.57,0,0,0,
2000-06-26_10:32,8591.14,8591.14,8591.14,8591.14,0,0,0,
2000-06-26_10:33,8592.36,8592.36,8592.36,8592.36,0,0,0,
2000-06-26_10:34,8589.85,8589.85,8589.85,8589.85,0,0,0,
2000-06-26_10:35,8582.42,8582.42,8582.42,8582.42,0,0,0,
2000-06-26_10:36,8588.10,8588.10,8588.10,8588.10,0,0,0,
2000-06-26_10:37,8585.00,8585.00,8585.00,8585.00,0,0,0,
2000-06-26_10:38,8583.33,8583.33,8583.33,8583.33,0,0,0,
2000-06-26_10:39,8579.06,8579.06,8579.06,8579.06,0,0,0,
2000-06-26_10:40,8581.70,8581.70,8581.70,8581.70,0,0,0,
2000-06-26_10:41,8581.03,8581.03,8581.03,8581.03,0,0,0,
2000-06-26_10:42,8576.93,8576.93,8576.93,8576.93,0,0,0,
2000-06-26_10:43,8578.42,8578.42,8578.42,8578.42,0,0,0,
2000-06-26_10:44,8574.41,8574.41,8574.41,8574.41,0,0,0,
2000-06-26_10:45,8575.90,8575.90,8575.90,8575.90,0,0,0,
2000-06-26_10:46,8579.39,8579.39,8579.39,8579.39,0,0,0,
2000-06-26_10:47,8577.66,8577.66,8577.66,8577.66,0,0,0,
2000-06-26_10:48,8573.56,8573.56,8573.56,8573.56,0,0,0,
2000-06-26_10:49,8573.53,8573.53,8573.53,8573.53,0,0,0,
2000-06-26_10:50,8568.33,8568.33,8568.33,8568.33,0,0,0,
2000-06-26_10:51,8573.40,8573.40,8573.40,8573.40,0,0,0,
2000-06-26_10:52,8567.10,8567.10,8567.10,8567.10,0,0,0,
2000-06-26_10:53,8564.89,8564.89,8564.89,8564.89,0,0,0,
2000-06-26_10:54,8564.19,8564.19,8564.19,8564.19,0,0,0,
2000-06-26_10:55,8558.12,8558.12,8558.12,8558.12,0,0,0,
2000-06-26_10:56,8558.60,8558.60,8558.60,8558.60,0,0,0,
2000-06-26_10:57,8562.63,8562.63,8562.63,8562.63,0,0,0,
2000-06-26_10:58,8554.98,8554.98,8554.98,8554.98,0,0,0,
2000-06-26_10:59,8558.80,8558.80,8558.80,8558.80,0,0,0,
2000-06-26_11:00,8554.16,8554.16,8554.16,8554.16,0,0,0,
2000-06-26_11:01,8555.31,8555.31,8555.31,8555.31,0,0,0,
2000-06-26_11:02,8554.41,8554.41,8554.41,8554.41,0,0,0,
2000-06-26_11:03,8546.59,8546.59,8546.59,8546.59,0,0,0,
2000-06-26_11:04,8552.16,8552.16,8552.16,8552.16,0,0,0,
2000-06-26_11:05,8545.13,8545.13,8545.13,8545.13,0,0,0,
2000-06-26_11:06,8544.33,8544.33,8544.33,8544.33,0,0,0,
2000-06-26_11:07,8541.82,8541.82,8541.82,8541.82,0,0,0,
2000-06-26_11:08,8542.03,8542.03,8542.03,8542.03,0,0,0,
2000-06-26_11:09,8539.77,8539.77,8539.77,8539.77,0,0,0,
2000-06-26_11:10,8535.12,8535.12,8535.12,8535.12,0,0,0,
2000-06-26_11:11,8538.97,8538.97,8538.97,8538.97,0,0,0,
2000-06-26_11:12,8528.81,8528.81,8528.81,8528.81,0,0,0,
2000-06-26_11:13,8526.32,8526.32,8526.32,8526.32,0,0,0,
2000-06-26_11:14,8525.02,8525.02,8525.02,8525.02,0,0,0,
2000-06-26_11:15,8518.84,8518.84,8518.84,8518.84,0,0,0,
2000-06-26_11:16,8515.17,8515.17,8515.17,8515.17,0,0,0,
2000-06-26_11:17,8511.12,8511.12,8511.12,8511.12,0,0,0,
2000-06-26_11:18,8510.51,8510.51,8510.51,8510.51,0,0,0,
2000-06-26_11:19,8511.10,8511.10,8511.10,8511.10,0,0,0,
2000-06-26_11:20,8507.42,8507.42,8507.42,8507.42,0,0,0,
2000-06-26_11:21,8510.23,8510.23,8510.23,8510.23,0,0,0,
2000-06-26_11:22,8510.61,8510.61,8510.61,8510.61,0,0,0,
2000-06-26_11:23,8517.15,8517.15,8517.15,8517.15,0,0,0,
2000-06-26_11:24,8518.85,8518.85,8518.85,8518.85,0,0,0,
2000-06-26_11:25,8519.82,8519.82,8519.82,8519.82,0,0,0,
2000-06-26_11:26,8532.32,8532.32,8532.32,8532.32,0,0,0,
2000-06-26_11:27,8535.20,8535.20,8535.20,8535.20,0,0,0,
2000-06-26_11:28,8549.44,8549.44,8549.44,8549.44,0,0,0,
2000-06-26_11:29,8549.02,8549.02,8549.02,8549.02,0,0,0,
2000-06-26_11:30,8546.39,8546.39,8546.39,8546.39,0,0,0,
2000-06-26_11:31,8545.20,8545.20,8545.20,8545.20,0,0,0,
2000-06-26_11:32,8543.56,8543.56,8543.56,8543.56,0,0,0,
2000-06-26_11:33,8539.01,8539.01,8539.01,8539.01,0,0,0,
2000-06-26_11:34,8537.92,8537.92,8537.92,8537.92,0,0,0,
2000-06-26_11:35,8533.14,8533.14,8533.14,8533.14,0,0,0,
2000-06-26_11:36,8530.29,8530.29,8530.29,8530.29,0,0,0,
2000-06-26_11:37,8526.34,8526.34,8526.34,8526.34,0,0,0,
2000-06-26_11:38,8525.54,8525.54,8525.54,8525.54,0,0,0,
2000-06-26_11:39,8525.73,8525.73,8525.73,8525.73,0,0,0,
2000-06-26_11:40,8530.98,8530.98,8530.98,8530.98,0,0,0,
2000-06-26_11:41,8532.31,8532.31,8532.31,8532.31,0,0,0,
2000-06-26_11:42,8529.18,8529.18,8529.18,8529.18,0,0,0,
2000-06-26_11:43,8529.06,8529.06,8529.06,8529.06,0,0,0,
2000-06-26_11:44,8534.42,8534.42,8534.42,8534.42,0,0,0,
2000-06-26_11:45,8528.86,8528.86,8528.86,8528.86,0,0,0,
2000-06-26_11:46,8521.54,8521.54,8521.54,8521.54,0,0,0,
2000-06-26_11:47,8523.48,8523.48,8523.48,8523.48,0,0,0,
2000-06-26_11:48,8523.91,8523.91,8523.91,8523.91,0,0,0,
2000-06-26_11:49,8523.15,8523.15,8523.15,8523.15,0,0,0,
2000-06-26_11:50,8527.50,8527.50,8527.50,8527.50,0,0,0,
2000-06-26_11:51,8520.41,8520.41,8520.41,8520.41,0,0,0,
2000-06-26_11:52,8520.09,8520.09,8520.09,8520.09,0,0,0,
2000-06-26_11:53,8524.04,8524.04,8524.04,8524.04,0,0,0,
2000-06-26_11:54,8529.58,8529.58,8529.58,8529.58,0,0,0,
2000-06-26_11:55,8534.08,8534.08,8534.08,8534.08,0,0,0,
2000-06-26_11:56,8530.47,8530.47,8530.47,8530.47,0,0,0,
2000-06-26_11:57,8521.87,8521.87,8521.87,8521.87,0,0,0,
2000-06-26_11:58,8542.72,8542.72,8542.72,8542.72,0,0,0,
2000-06-26_11:59,8547.65,8547.65,8547.65,8547.65,0,0,0,
2000-06-26_12:00,8529.56,8529.56,8529.56,8529.56,0,0,0,
2000-06-27_09:01,8569.35,8569.35,8569.35,8569.35,0,0,0,
2000-06-27_09:02,8587.40,8587.40,8587.40,8587.40,0,0,0,
2000-06-27_09:03,8580.24,8580.24,8580.24,8580.24,0,0,0,
2000-06-27_09:04,8579.94,8579.94,8579.94,8579.94,0,0,0,
2000-06-27_09:05,8579.76,8579.76,8579.76,8579.76,0,0,0,
2000-06-27_09:06,8573.08,8573.08,8573.08,8573.08,0,0,0,
2000-06-27_09:07,8560.59,8560.59,8560.59,8560.59,0,0,0,
2000-06-27_09:08,8550.58,8550.58,8550.58,8550.58,0,0,0,
2000-06-27_09:09,8539.76,8539.76,8539.76,8539.76,0,0,0,
2000-06-27_09:10,8529.43,8529.43,8529.43,8529.43,0,0,0,
2000-06-27_09:11,8523.51,8523.51,8523.51,8523.51,0,0,0,
2000-06-27_09:12,8521.99,8521.99,8521.99,8521.99,0,0,0,
2000-06-27_09:13,8517.99,8517.99,8517.99,8517.99,0,0,0,
2000-06-27_09:14,8521.44,8521.44,8521.44,8521.44,0,0,0,
2000-06-27_09:15,8517.49,8517.49,8517.49,8517.49,0,0,0,
2000-06-27_09:16,8524.74,8524.74,8524.74,8524.74,0,0,0,
2000-06-27_09:17,8535.30,8535.30,8535.30,8535.30,0,0,0,
2000-06-27_09:18,8550.13,8550.13,8550.13,8550.13,0,0,0,
2000-06-27_09:19,8560.97,8560.97,8560.97,8560.97,0,0,0,
2000-06-27_09:20,8565.00,8565.00,8565.00,8565.00,0,0,0,
2000-06-27_09:21,8566.88,8566.88,8566.88,8566.88,0,0,0,
2000-06-27_09:22,8572.21,8572.21,8572.21,8572.21,0,0,0,
2000-06-27_09:23,8570.99,8570.99,8570.99,8570.99,0,0,0,
2000-06-27_09:24,8574.35,8574.35,8574.35,8574.35,0,0,0,
2000-06-27_09:25,8575.30,8575.30,8575.30,8575.30,0,0,0,
2000-06-27_09:26,8580.20,8580.20,8580.20,8580.20,0,0,0,
2000-06-27_09:27,8577.87,8577.87,8577.87,8577.87,0,0,0,
2000-06-27_09:28,8579.00,8579.00,8579.00,8579.00,0,0,0,
2000-06-27_09:29,8576.59,8576.59,8576.59,8576.59,0,0,0,
2000-06-27_09:30,8570.74,8570.74,8570.74,8570.74,0,0,0,
2000-06-27_09:31,8566.15,8566.15,8566.15,8566.15,0,0,0,
2000-06-27_09:32,8561.71,8561.71,8561.71,8561.71,0,0,0,
2000-06-27_09:33,8556.12,8556.12,8556.12,8556.12,0,0,0,
2000-06-27_09:34,8559.85,8559.85,8559.85,8559.85,0,0,0,
2000-06-27_09:35,8555.70,8555.70,8555.70,8555.70,0,0,0,
2000-06-27_09:36,8550.28,8550.28,8550.28,8550.28,0,0,0,
2000-06-27_09:37,8550.06,8550.06,8550.06,8550.06,0,0,0,
2000-06-27_09:38,8547.41,8547.41,8547.41,8547.41,0,0,0,
2000-06-27_09:39,8553.68,8553.68,8553.68,8553.68,0,0,0,
2000-06-27_09:40,8541.42,8541.42,8541.42,8541.42,0,0,0,
2000-06-27_09:41,8550.77,8550.77,8550.77,8550.77,0,0,0,
2000-06-27_09:42,8544.72,8544.72,8544.72,8544.72,0,0,0,
2000-06-27_09:43,8547.89,8547.89,8547.89,8547.89,0,0,0,
2000-06-27_09:44,8541.30,8541.30,8541.30,8541.30,0,0,0,
2000-06-27_09:45,8545.07,8545.07,8545.07,8545.07,0,0,0,
2000-06-27_09:46,8545.48,8545.48,8545.48,8545.48,0,0,0,
2000-06-27_09:47,8549.21,8549.21,8549.21,8549.21,0,0,0,
2000-06-27_09:48,8547.34,8547.34,8547.34,8547.34,0,0,0,
2000-06-27_09:49,8555.56,8555.56,8555.56,8555.56,0,0,0,
2000-06-27_09:50,8554.14,8554.14,8554.14,8554.14,0,0,0,
2000-06-27_09:51,8554.92,8554.92,8554.92,8554.92,0,0,0,
2000-06-27_09:52,8552.67,8552.67,8552.67,8552.67,0,0,0,
2000-06-27_09:53,8546.77,8546.77,8546.77,8546.77,0,0,0,
2000-06-27_09:54,8552.53,8552.53,8552.53,8552.53,0,0,0,
2000-06-27_09:55,8549.51,8549.51,8549.51,8549.51,0,0,0,
2000-06-27_09:56,8547.96,8547.96,8547.96,8547.96,0,0,0,
2000-06-27_09:57,8549.21,8549.21,8549.21,8549.21,0,0,0,
2000-06-27_09:58,8539.24,8539.24,8539.24,8539.24,0,0,0,
2000-06-27_09:59,8543.10,8543.10,8543.10,8543.10,0,0,0,
2000-06-27_10:00,8535.76,8535.76,8535.76,8535.76,0,0,0,
2000-06-27_10:01,8535.87,8535.87,8535.87,8535.87,0,0,0,
2000-06-27_10:02,8536.37,8536.37,8536.37,8536.37,0,0,0,
2000-06-27_10:03,8529.59,8529.59,8529.59,8529.59,0,0,0,
2000-06-27_10:04,8524.64,8524.64,8524.64,8524.64,0,0,0,
2000-06-27_10:05,8520.20,8520.20,8520.20,8520.20,0,0,0,
2000-06-27_10:06,8516.22,8516.22,8516.22,8516.22,0,0,0,
2000-06-27_10:07,8511.38,8511.38,8511.38,8511.38,0,0,0,
2000-06-27_10:08,8509.54,8509.54,8509.54,8509.54,0,0,0,
2000-06-27_10:09,8504.05,8504.05,8504.05,8504.05,0,0,0,
2000-06-27_10:10,8501.23,8501.23,8501.23,8501.23,0,0,0,
2000-06-27_10:11,8497.08,8497.08,8497.08,8497.08,0,0,0,
2000-06-27_10:12,8499.70,8499.70,8499.70,8499.70,0,0,0,
2000-06-27_10:13,8496.88,8496.88,8496.88,8496.88,0,0,0,
2000-06-27_10:14,8499.95,8499.95,8499.95,8499.95,0,0,0,
2000-06-27_10:15,8507.54,8507.54,8507.54,8507.54,0,0,0,
2000-06-27_10:16,8504.20,8504.20,8504.20,8504.20,0,0,0,
2000-06-27_10:17,8507.91,8507.91,8507.91,8507.91,0,0,0,
2000-06-27_10:18,8508.54,8508.54,8508.54,8508.54,0,0,0,
2000-06-27_10:19,8508.66,8508.66,8508.66,8508.66,0,0,0,
2000-06-27_10:20,8515.04,8515.04,8515.04,8515.04,0,0,0,
2000-06-27_10:21,8514.10,8514.10,8514.10,8514.10,0,0,0,
2000-06-27_10:22,8507.51,8507.51,8507.51,8507.51,0,0,0,
2000-06-27_10:23,8512.63,8512.63,8512.63,8512.63,0,0,0,
2000-06-27_10:24,8516.33,8516.33,8516.33,8516.33,0,0,0,
2000-06-27_10:25,8509.65,8509.65,8509.65,8509.65,0,0,0,
2000-06-27_10:26,8504.31,8504.31,8504.31,8504.31,0,0,0,
2000-06-27_10:27,8509.79,8509.79,8509.79,8509.79,0,0,0,
2000-06-27_10:28,8509.73,8509.73,8509.73,8509.73,0,0,0,
2000-06-27_10:29,8506.41,8506.41,8506.41,8506.41,0,0,0,
2000-06-27_10:30,8504.26,8504.26,8504.26,8504.26,0,0,0,
2000-06-27_10:31,8505.49,8505.49,8505.49,8505.49,0,0,0,
2000-06-27_10:32,8503.60,8503.60,8503.60,8503.60,0,0,0,
2000-06-27_10:33,8506.20,8506.20,8506.20,8506.20,0,0,0,
2000-06-27_10:34,8504.12,8504.12,8504.12,8504.12,0,0,0,
2000-06-27_10:35,8512.16,8512.16,8512.16,8512.16,0,0,0,
2000-06-27_10:36,8503.76,8503.76,8503.76,8503.76,0,0,0,
2000-06-27_10:37,8501.75,8501.75,8501.75,8501.75,0,0,0,
2000-06-27_10:38,8496.64,8496.64,8496.64,8496.64,0,0,0,
2000-06-27_10:39,8498.61,8498.61,8498.61,8498.61,0,0,0,
2000-06-27_10:40,8497.17,8497.17,8497.17,8497.17,0,0,0,
2000-06-27_10:41,8505.88,8505.88,8505.88,8505.88,0,0,0,
2000-06-27_10:42,8496.44,8496.44,8496.44,8496.44,0,0,0,
2000-06-27_10:43,8501.44,8501.44,8501.44,8501.44,0,0,0,
2000-06-27_10:44,8504.19,8504.19,8504.19,8504.19,0,0,0,
2000-06-27_10:45,8504.90,8504.90,8504.90,8504.90,0,0,0,
2000-06-27_10:46,8517.52,8517.52,8517.52,8517.52,0,0,0,
2000-06-27_10:47,8517.70,8517.70,8517.70,8517.70,0,0,0,
2000-06-27_10:48,8521.69,8521.69,8521.69,8521.69,0,0,0,
2000-06-27_10:49,8520.83,8520.83,8520.83,8520.83,0,0,0,
2000-06-27_10:50,8524.54,8524.54,8524.54,8524.54,0,0,0,
2000-06-27_10:51,8530.35,8530.35,8530.35,8530.35,0,0,0,
2000-06-27_10:52,8530.07,8530.07,8530.07,8530.07,0,0,0,
2000-06-27_10:53,8533.68,8533.68,8533.68,8533.68,0,0,0,
2000-06-27_10:54,8533.16,8533.16,8533.16,8533.16,0,0,0,
2000-06-27_10:55,8532.19,8532.19,8532.19,8532.19,0,0,0,
2000-06-27_10:56,8532.50,8532.50,8532.50,8532.50,0,0,0,
2000-06-27_10:57,8528.78,8528.78,8528.78,8528.78,0,0,0,
2000-06-27_10:58,8530.95,8530.95,8530.95,8530.95,0,0,0,
2000-06-27_10:59,8525.98,8525.98,8525.98,8525.98,0,0,0,
2000-06-27_11:00,8515.75,8515.75,8515.75,8515.75,0,0,0,
2000-06-27_11:01,8514.79,8514.79,8514.79,8514.79,0,0,0,
2000-06-27_11:02,8517.63,8517.63,8517.63,8517.63,0,0,0,
2000-06-27_11:03,8514.70,8514.70,8514.70,8514.70,0,0,0,
2000-06-27_11:04,8516.63,8516.63,8516.63,8516.63,0,0,0,
2000-06-27_11:05,8513.70,8513.70,8513.70,8513.70,0,0,0,
2000-06-27_11:06,8513.15,8513.15,8513.15,8513.15,0,0,0,
2000-06-27_11:07,8509.61,8509.61,8509.61,8509.61,0,0,0,
2000-06-27_11:08,8510.50,8510.50,8510.50,8510.50,0,0,0,
2000-06-27_11:09,8511.11,8511.11,8511.11,8511.11,0,0,0,
2000-06-27_11:10,8509.54,8509.54,8509.54,8509.54,0,0,0,
2000-06-27_11:11,8502.79,8502.79,8502.79,8502.79,0,0,0,
2000-06-27_11:12,8502.13,8502.13,8502.13,8502.13,0,0,0,
2000-06-27_11:13,8504.70,8504.70,8504.70,8504.70,0,0,0,
2000-06-27_11:14,8501.42,8501.42,8501.42,8501.42,0,0,0,
2000-06-27_11:15,8489.61,8489.61,8489.61,8489.61,0,0,0,
2000-06-27_11:16,8486.53,8486.53,8486.53,8486.53,0,0,0,
2000-06-27_11:17,8487.78,8487.78,8487.78,8487.78,0,0,0,
2000-06-27_11:18,8485.17,8485.17,8485.17,8485.17,0,0,0,
2000-06-27_11:19,8478.26,8478.26,8478.26,8478.26,0,0,0,
2000-06-27_11:20,8473.48,8473.48,8473.48,8473.48,0,0,0,
2000-06-27_11:21,8472.33,8472.33,8472.33,8472.33,0,0,0,
2000-06-27_11:22,8470.03,8470.03,8470.03,8470.03,0,0,0,
2000-06-27_11:23,8466.07,8466.07,8466.07,8466.07,0,0,0,
2000-06-27_11:24,8465.28,8465.28,8465.28,8465.28,0,0,0,
2000-06-27_11:25,8467.02,8467.02,8467.02,8467.02,0,0,0,
2000-06-27_11:26,8469.75,8469.75,8469.75,8469.75,0,0,0,
2000-06-27_11:27,8465.83,8465.83,8465.83,8465.83,0,0,0,
2000-06-27_11:28,8460.88,8460.88,8460.88,8460.88,0,0,0,
2000-06-27_11:29,8461.82,8461.82,8461.82,8461.82,0,0,0,
2000-06-27_11:30,8466.45,8466.45,8466.45,8466.45,0,0,0,
2000-06-27_11:31,8463.85,8463.85,8463.85,8463.85,0,0,0,
2000-06-27_11:32,8466.66,8466.66,8466.66,8466.66,0,0,0,
2000-06-27_11:33,8471.51,8471.51,8471.51,8471.51,0,0,0,
2000-06-27_11:34,8465.20,8465.20,8465.20,8465.20,0,0,0,
2000-06-27_11:35,8477.49,8477.49,8477.49,8477.49,0,0,0,
2000-06-27_11:36,8470.12,8470.12,8470.12,8470.12,0,0,0,
2000-06-27_11:37,8469.77,8469.77,8469.77,8469.77,0,0,0,
2000-06-27_11:38,8474.56,8474.56,8474.56,8474.56,0,0,0,
2000-06-27_11:39,8470.94,8470.94,8470.94,8470.94,0,0,0,
2000-06-27_11:40,8477.97,8477.97,8477.97,8477.97,0,0,0,
2000-06-27_11:41,8471.91,8471.91,8471.91,8471.91,0,0,0,
2000-06-27_11:42,8482.63,8482.63,8482.63,8482.63,0,0,0,
2000-06-27_11:43,8479.11,8479.11,8479.11,8479.11,0,0,0,
2000-06-27_11:44,8480.99,8480.99,8480.99,8480.99,0,0,0,
2000-06-27_11:45,8477.87,8477.87,8477.87,8477.87,0,0,0,
2000-06-27_11:46,8474.07,8474.07,8474.07,8474.07,0,0,0,
2000-06-27_11:47,8470.97,8470.97,8470.97,8470.97,0,0,0,
2000-06-27_11:48,8464.62,8464.62,8464.62,8464.62,0,0,0,
2000-06-27_11:49,8452.94,8452.94,8452.94,8452.94,0,0,0,
2000-06-27_11:50,8445.96,8445.96,8445.96,8445.96,0,0,0,
2000-06-27_11:51,8440.55,8440.55,8440.55,8440.55,0,0,0,
2000-06-27_11:52,8432.28,8432.28,8432.28,8432.28,0,0,0,
2000-06-27_11:53,8419.66,8419.66,8419.66,8419.66,0,0,0,
2000-06-27_11:54,8416.21,8416.21,8416.21,8416.21,0,0,0,
2000-06-27_11:55,8419.05,8419.05,8419.05,8419.05,0,0,0,
2000-06-27_11:56,8412.53,8412.53,8412.53,8412.53,0,0,0,
2000-06-27_11:57,8412.01,8412.01,8412.01,8412.01,0,0,0,
2000-06-27_11:58,8418.50,8418.50,8418.50,8418.50,0,0,0,
2000-06-27_11:59,8412.98,8412.98,8412.98,8412.98,0,0,0,
2000-06-27_12:00,8424.17,8424.17,8424.17,8424.17,0,0,0,
2000-06-28_09:01,8429.05,8429.05,8429.05,8429.05,0,0,0,
2000-06-28_09:02,8440.16,8440.16,8440.16,8440.16,0,0,0,
2000-06-28_09:03,8467.85,8467.85,8467.85,8467.85,0,0,0,
2000-06-28_09:04,8476.89,8476.89,8476.89,8476.89,0,0,0,
2000-06-28_09:05,8475.87,8475.87,8475.87,8475.87,0,0,0,
2000-06-28_09:06,8468.86,8468.86,8468.86,8468.86,0,0,0,
2000-06-28_09:07,8458.19,8458.19,8458.19,8458.19,0,0,0,
2000-06-28_09:08,8448.00,8448.00,8448.00,8448.00,0,0,0,
2000-06-28_09:09,8436.65,8436.65,8436.65,8436.65,0,0,0,
2000-06-28_09:10,8420.87,8420.87,8420.87,8420.87,0,0,0,
2000-06-28_09:11,8410.19,8410.19,8410.19,8410.19,0,0,0,
2000-06-28_09:12,8403.62,8403.62,8403.62,8403.62,0,0,0,
2000-06-28_09:13,8403.04,8403.04,8403.04,8403.04,0,0,0,
2000-06-28_09:14,8402.91,8402.91,8402.91,8402.91,0,0,0,
2000-06-28_09:15,8400.93,8400.93,8400.93,8400.93,0,0,0,
2000-06-28_09:16,8396.25,8396.25,8396.25,8396.25,0,0,0,
2000-06-28_09:17,8386.01,8386.01,8386.01,8386.01,0,0,0,
2000-06-28_09:18,8383.26,8383.26,8383.26,8383.26,0,0,0,
2000-06-28_09:19,8378.75,8378.75,8378.75,8378.75,0,0,0,
2000-06-28_09:20,8378.59,8378.59,8378.59,8378.59,0,0,0,
2000-06-28_09:21,8377.33,8377.33,8377.33,8377.33,0,0,0,
2000-06-28_09:22,8375.07,8375.07,8375.07,8375.07,0,0,0,
2000-06-28_09:23,8379.17,8379.17,8379.17,8379.17,0,0,0,
2000-06-28_09:24,8378.39,8378.39,8378.39,8378.39,0,0,0,
2000-06-28_09:25,8381.66,8381.66,8381.66,8381.66,0,0,0,
2000-06-28_09:26,8383.31,8383.31,8383.31,8383.31,0,0,0,
2000-06-28_09:27,8396.29,8396.29,8396.29,8396.29,0,0,0,
2000-06-28_09:28,8394.44,8394.44,8394.44,8394.44,0,0,0,
2000-06-28_09:29,8393.43,8393.43,8393.43,8393.43,0,0,0,
2000-06-28_09:30,8401.30,8401.30,8401.30,8401.30,0,0,0,
2000-06-28_09:31,8403.63,8403.63,8403.63,8403.63,0,0,0,
2000-06-28_09:32,8411.65,8411.65,8411.65,8411.65,0,0,0,
2000-06-28_09:33,8415.54,8415.54,8415.54,8415.54,0,0,0,
2000-06-28_09:34,8424.84,8424.84,8424.84,8424.84,0,0,0,
2000-06-28_09:35,8427.64,8427.64,8427.64,8427.64,0,0,0,
2000-06-28_09:36,8424.64,8424.64,8424.64,8424.64,0,0,0,
2000-06-28_09:37,8428.57,8428.57,8428.57,8428.57,0,0,0,
2000-06-28_09:38,8436.64,8436.64,8436.64,8436.64,0,0,0,
2000-06-28_09:39,8439.71,8439.71,8439.71,8439.71,0,0,0,
2000-06-28_09:40,8438.87,8438.87,8438.87,8438.87,0,0,0,
2000-06-28_09:41,8436.38,8436.38,8436.38,8436.38,0,0,0,
2000-06-28_09:42,8442.77,8442.77,8442.77,8442.77,0,0,0,
2000-06-28_09:43,8441.38,8441.38,8441.38,8441.38,0,0,0,
2000-06-28_09:44,8445.24,8445.24,8445.24,8445.24,0,0,0,
2000-06-28_09:45,8440.26,8440.26,8440.26,8440.26,0,0,0,
2000-06-28_09:46,8447.33,8447.33,8447.33,8447.33,0,0,0,
2000-06-28_09:47,8446.25,8446.25,8446.25,8446.25,0,0,0,
2000-06-28_09:48,8446.14,8446.14,8446.14,8446.14,0,0,0,
2000-06-28_09:49,8437.80,8437.80,8437.80,8437.80,0,0,0,
2000-06-28_09:50,8447.69,8447.69,8447.69,8447.69,0,0,0,
2000-06-28_09:51,8435.46,8435.46,8435.46,8435.46,0,0,0,
2000-06-28_09:52,8436.18,8436.18,8436.18,8436.18,0,0,0,
2000-06-28_09:53,8438.46,8438.46,8438.46,8438.46,0,0,0,
2000-06-28_09:54,8445.99,8445.99,8445.99,8445.99,0,0,0,
2000-06-28_09:55,8441.84,8441.84,8441.84,8441.84,0,0,0,
2000-06-28_09:56,8439.07,8439.07,8439.07,8439.07,0,0,0,
2000-06-28_09:57,8436.43,8436.43,8436.43,8436.43,0,0,0,
2000-06-28_09:58,8438.12,8438.12,8438.12,8438.12,0,0,0,
2000-06-28_09:59,8438.54,8438.54,8438.54,8438.54,0,0,0,
2000-06-28_10:00,8426.15,8426.15,8426.15,8426.15,0,0,0,
2000-06-28_10:01,8433.75,8433.75,8433.75,8433.75,0,0,0,
2000-06-28_10:02,8437.63,8437.63,8437.63,8437.63,0,0,0,
2000-06-28_10:03,8429.73,8429.73,8429.73,8429.73,0,0,0,
2000-06-28_10:04,8433.82,8433.82,8433.82,8433.82,0,0,0,
2000-06-28_10:05,8437.15,8437.15,8437.15,8437.15,0,0,0,
2000-06-28_10:06,8430.53,8430.53,8430.53,8430.53,0,0,0,
2000-06-28_10:07,8429.80,8429.80,8429.80,8429.80,0,0,0,
2000-06-28_10:08,8424.74,8424.74,8424.74,8424.74,0,0,0,
2000-06-28_10:09,8423.21,8423.21,8423.21,8423.21,0,0,0,
2000-06-28_10:10,8421.83,8421.83,8421.83,8421.83,0,0,0,
2000-06-28_10:11,8419.49,8419.49,8419.49,8419.49,0,0,0,
2000-06-28_10:12,8418.73,8418.73,8418.73,8418.73,0,0,0,
2000-06-28_10:13,8419.80,8419.80,8419.80,8419.80,0,0,0,
2000-06-28_10:14,8420.88,8420.88,8420.88,8420.88,0,0,0,
2000-06-28_10:15,8415.09,8415.09,8415.09,8415.09,0,0,0,
2000-06-28_10:16,8419.59,8419.59,8419.59,8419.59,0,0,0,
2000-06-28_10:17,8412.75,8412.75,8412.75,8412.75,0,0,0,
2000-06-28_10:18,8412.55,8412.55,8412.55,8412.55,0,0,0,
2000-06-28_10:19,8417.72,8417.72,8417.72,8417.72,0,0,0,
2000-06-28_10:20,8417.28,8417.28,8417.28,8417.28,0,0,0,
2000-06-28_10:21,8416.16,8416.16,8416.16,8416.16,0,0,0,
2000-06-28_10:22,8417.07,8417.07,8417.07,8417.07,0,0,0,
2000-06-28_10:23,8418.76,8418.76,8418.76,8418.76,0,0,0,
2000-06-28_10:24,8415.57,8415.57,8415.57,8415.57,0,0,0,
2000-06-28_10:25,8413.07,8413.07,8413.07,8413.07,0,0,0,
2000-06-28_10:26,8416.14,8416.14,8416.14,8416.14,0,0,0,
2000-06-28_10:27,8409.61,8409.61,8409.61,8409.61,0,0,0,
2000-06-28_10:28,8411.21,8411.21,8411.21,8411.21,0,0,0,
2000-06-28_10:29,8403.04,8403.04,8403.04,8403.04,0,0,0,
2000-06-28_10:30,8404.72,8404.72,8404.72,8404.72,0,0,0,
2000-06-28_10:31,8399.22,8399.22,8399.22,8399.22,0,0,0,
2000-06-28_10:32,8395.28,8395.28,8395.28,8395.28,0,0,0,
2000-06-28_10:33,8396.27,8396.27,8396.27,8396.27,0,0,0,
2000-06-28_10:34,8396.66,8396.66,8396.66,8396.66,0,0,0,
2000-06-28_10:35,8388.89,8388.89,8388.89,8388.89,0,0,0,
2000-06-28_10:36,8390.39,8390.39,8390.39,8390.39,0,0,0,
2000-06-28_10:37,8383.83,8383.83,8383.83,8383.83,0,0,0,
2000-06-28_10:38,8381.85,8381.85,8381.85,8381.85,0,0,0,
2000-06-28_10:39,8373.21,8373.21,8373.21,8373.21,0,0,0,
2000-06-28_10:40,8379.55,8379.55,8379.55,8379.55,0,0,0,
2000-06-28_10:41,8376.37,8376.37,8376.37,8376.37,0,0,0,
2000-06-28_10:42,8372.36,8372.36,8372.36,8372.36,0,0,0,
2000-06-28_10:43,8373.33,8373.33,8373.33,8373.33,0,0,0,
2000-06-28_10:44,8372.21,8372.21,8372.21,8372.21,0,0,0,
2000-06-28_10:45,8371.92,8371.92,8371.92,8371.92,0,0,0,
2000-06-28_10:46,8368.73,8368.73,8368.73,8368.73,0,0,0,
2000-06-28_10:47,8370.08,8370.08,8370.08,8370.08,0,0,0,
2000-06-28_10:48,8365.65,8365.65,8365.65,8365.65,0,0,0,
2000-06-28_10:49,8357.22,8357.22,8357.22,8357.22,0,0,0,
2000-06-28_10:50,8357.95,8357.95,8357.95,8357.95,0,0,0,
2000-06-28_10:51,8357.04,8357.04,8357.04,8357.04,0,0,0,
2000-06-28_10:52,8351.51,8351.51,8351.51,8351.51,0,0,0,
2000-06-28_10:53,8347.82,8347.82,8347.82,8347.82,0,0,0,
2000-06-28_10:54,8343.81,8343.81,8343.81,8343.81,0,0,0,
2000-06-28_10:55,8344.15,8344.15,8344.15,8344.15,0,0,0,
2000-06-28_10:56,8337.27,8337.27,8337.27,8337.27,0,0,0,
2000-06-28_10:57,8336.97,8336.97,8336.97,8336.97,0,0,0,
2000-06-28_10:58,8334.17,8334.17,8334.17,8334.17,0,0,0,
2000-06-28_10:59,8335.66,8335.66,8335.66,8335.66,0,0,0,
2000-06-28_11:00,8333.05,8333.05,8333.05,8333.05,0,0,0,
2000-06-28_11:01,8331.18,8331.18,8331.18,8331.18,0,0,0,
2000-06-28_11:02,8326.72,8326.72,8326.72,8326.72,0,0,0,
2000-06-28_11:03,8322.15,8322.15,8322.15,8322.15,0,0,0,
2000-06-28_11:04,8314.90,8314.90,8314.90,8314.90,0,0,0,
2000-06-28_11:05,8311.47,8311.47,8311.47,8311.47,0,0,0,
2000-06-28_11:06,8306.65,8306.65,8306.65,8306.65,0,0,0,
2000-06-28_11:07,8304.00,8304.00,8304.00,8304.00,0,0,0,
2000-06-28_11:08,8312.54,8312.54,8312.54,8312.54,0,0,0,
2000-06-28_11:09,8317.76,8317.76,8317.76,8317.76,0,0,0,
2000-06-28_11:10,8313.17,8313.17,8313.17,8313.17,0,0,0,
2000-06-28_11:11,8323.57,8323.57,8323.57,8323.57,0,0,0,
2000-06-28_11:12,8319.98,8319.98,8319.98,8319.98,0,0,0,
2000-06-28_11:13,8325.61,8325.61,8325.61,8325.61,0,0,0,
2000-06-28_11:14,8338.81,8338.81,8338.81,8338.81,0,0,0,
2000-06-28_11:15,8342.11,8342.11,8342.11,8342.11,0,0,0,
2000-06-28_11:16,8337.78,8337.78,8337.78,8337.78,0,0,0,
2000-06-28_11:17,8338.82,8338.82,8338.82,8338.82,0,0,0,
2000-06-28_11:18,8339.02,8339.02,8339.02,8339.02,0,0,0,
2000-06-28_11:19,8342.08,8342.08,8342.08,8342.08,0,0,0,
2000-06-28_11:20,8340.70,8340.70,8340.70,8340.70,0,0,0,
2000-06-28_11:21,8332.84,8332.84,8332.84,8332.84,0,0,0,
2000-06-28_11:22,8327.45,8327.45,8327.45,8327.45,0,0,0,
2000-06-28_11:23,8325.64,8325.64,8325.64,8325.64,0,0,0,
2000-06-28_11:24,8326.16,8326.16,8326.16,8326.16,0,0,0,
2000-06-28_11:25,8320.20,8320.20,8320.20,8320.20,0,0,0,
2000-06-28_11:26,8317.01,8317.01,8317.01,8317.01,0,0,0,
2000-06-28_11:27,8313.80,8313.80,8313.80,8313.80,0,0,0,
2000-06-28_11:28,8306.63,8306.63,8306.63,8306.63,0,0,0,
2000-06-28_11:29,8304.95,8304.95,8304.95,8304.95,0,0,0,
2000-06-28_11:30,8290.36,8290.36,8290.36,8290.36,0,0,0,
2000-06-28_11:31,8281.88,8281.88,8281.88,8281.88,0,0,0,
2000-06-28_11:32,8276.22,8276.22,8276.22,8276.22,0,0,0,
2000-06-28_11:33,8264.37,8264.37,8264.37,8264.37,0,0,0,
2000-06-28_11:34,8255.56,8255.56,8255.56,8255.56,0,0,0,
2000-06-28_11:35,8249.87,8249.87,8249.87,8249.87,0,0,0,
2000-06-28_11:36,8248.95,8248.95,8248.95,8248.95,0,0,0,
2000-06-28_11:37,8259.68,8259.68,8259.68,8259.68,0,0,0,
2000-06-28_11:38,8264.17,8264.17,8264.17,8264.17,0,0,0,
2000-06-28_11:39,8278.83,8278.83,8278.83,8278.83,0,0,0,
2000-06-28_11:40,8295.68,8295.68,8295.68,8295.68,0,0,0,
2000-06-28_11:41,8289.18,8289.18,8289.18,8289.18,0,0,0,
2000-06-28_11:42,8302.58,8302.58,8302.58,8302.58,0,0,0,
2000-06-28_11:43,8301.45,8301.45,8301.45,8301.45,0,0,0,
2000-06-28_11:44,8309.37,8309.37,8309.37,8309.37,0,0,0,
2000-06-28_11:45,8309.58,8309.58,8309.58,8309.58,0,0,0,
2000-06-28_11:46,8307.67,8307.67,8307.67,8307.67,0,0,0,
2000-06-28_11:47,8321.29,8321.29,8321.29,8321.29,0,0,0,
2000-06-28_11:48,8314.85,8314.85,8314.85,8314.85,0,0,0,
2000-06-28_11:49,8320.95,8320.95,8320.95,8320.95,0,0,0,
2000-06-28_11:50,8341.29,8341.29,8341.29,8341.29,0,0,0,
2000-06-28_11:51,8343.05,8343.05,8343.05,8343.05,0,0,0,
2000-06-28_11:52,8359.73,8359.73,8359.73,8359.73,0,0,0,
2000-06-28_11:53,8366.19,8366.19,8366.19,8366.19,0,0,0,
2000-06-28_11:54,8368.28,8368.28,8368.28,8368.28,0,0,0,
2000-06-28_11:55,8365.29,8365.29,8365.29,8365.29,0,0,0,
2000-06-28_11:56,8369.46,8369.46,8369.46,8369.46,0,0,0,
2000-06-28_11:57,8363.69,8363.69,8363.69,8363.69,0,0,0,
2000-06-28_11:58,8373.28,8373.28,8373.28,8373.28,0,0,0,
2000-06-28_11:59,8364.95,8364.95,8364.95,8364.95,0,0,0,
2000-06-28_12:00,8365.63,8365.63,8365.63,8365.63,0,0,0,
2000-06-29_09:01,8433.90,8433.90,8433.90,8433.90,0,0,0,
2000-06-29_09:02,8440.84,8440.84,8440.84,8440.84,0,0,0,
2000-06-29_09:03,8437.20,8437.20,8437.20,8437.20,0,0,0,
2000-06-29_09:04,8419.91,8419.91,8419.91,8419.91,0,0,0,
2000-06-29_09:05,8416.44,8416.44,8416.44,8416.44,0,0,0,
2000-06-29_09:06,8403.07,8403.07,8403.07,8403.07,0,0,0,
2000-06-29_09:07,8391.55,8391.55,8391.55,8391.55,0,0,0,
2000-06-29_09:08,8380.03,8380.03,8380.03,8380.03,0,0,0,
2000-06-29_09:09,8375.96,8375.96,8375.96,8375.96,0,0,0,
2000-06-29_09:10,8375.24,8375.24,8375.24,8375.24,0,0,0,
2000-06-29_09:11,8372.79,8372.79,8372.79,8372.79,0,0,0,
2000-06-29_09:12,8375.45,8375.45,8375.45,8375.45,0,0,0,
2000-06-29_09:13,8381.61,8381.61,8381.61,8381.61,0,0,0,
2000-06-29_09:14,8390.05,8390.05,8390.05,8390.05,0,0,0,
2000-06-29_09:15,8387.69,8387.69,8387.69,8387.69,0,0,0,
2000-06-29_09:16,8391.91,8391.91,8391.91,8391.91,0,0,0,
2000-06-29_09:17,8398.83,8398.83,8398.83,8398.83,0,0,0,
2000-06-29_09:18,8400.73,8400.73,8400.73,8400.73,0,0,0,
2000-06-29_09:19,8407.16,8407.16,8407.16,8407.16,0,0,0,
2000-06-29_09:20,8403.46,8403.46,8403.46,8403.46,0,0,0,
2000-06-29_09:21,8406.07,8406.07,8406.07,8406.07,0,0,0,
2000-06-29_09:22,8396.20,8396.20,8396.20,8396.20,0,0,0,
2000-06-29_09:23,8397.70,8397.70,8397.70,8397.70,0,0,0,
2000-06-29_09:24,8387.29,8387.29,8387.29,8387.29,0,0,0,
2000-06-29_09:25,8385.91,8385.91,8385.91,8385.91,0,0,0,
2000-06-29_09:26,8387.96,8387.96,8387.96,8387.96,0,0,0,
2000-06-29_09:27,8380.47,8380.47,8380.47,8380.47,0,0,0,
2000-06-29_09:28,8380.41,8380.41,8380.41,8380.41,0,0,0,
2000-06-29_09:29,8378.06,8378.06,8378.06,8378.06,0,0,0,
2000-06-29_09:30,8374.32,8374.32,8374.32,8374.32,0,0,0,
2000-06-29_09:31,8362.85,8362.85,8362.85,8362.85,0,0,0,
2000-06-29_09:32,8360.93,8360.93,8360.93,8360.93,0,0,0,
2000-06-29_09:33,8352.24,8352.24,8352.24,8352.24,0,0,0,
2000-06-29_09:34,8339.72,8339.72,8339.72,8339.72,0,0,0,
2000-06-29_09:35,8334.01,8334.01,8334.01,8334.01,0,0,0,
2000-06-29_09:36,8326.49,8326.49,8326.49,8326.49,0,0,0,
2000-06-29_09:37,8323.69,8323.69,8323.69,8323.69,0,0,0,
2000-06-29_09:38,8319.09,8319.09,8319.09,8319.09,0,0,0,
2000-06-29_09:39,8313.31,8313.31,8313.31,8313.31,0,0,0,
2000-06-29_09:40,8311.72,8311.72,8311.72,8311.72,0,0,0,
2000-06-29_09:41,8308.84,8308.84,8308.84,8308.84,0,0,0,
2000-06-29_09:42,8311.95,8311.95,8311.95,8311.95,0,0,0,
2000-06-29_09:43,8308.53,8308.53,8308.53,8308.53,0,0,0,
2000-06-29_09:44,8312.00,8312.00,8312.00,8312.00,0,0,0,
2000-06-29_09:45,8310.18,8310.18,8310.18,8310.18,0,0,0,
2000-06-29_09:46,8306.03,8306.03,8306.03,8306.03,0,0,0,
2000-06-29_09:47,8305.65,8305.65,8305.65,8305.65,0,0,0,
2000-06-29_09:48,8307.21,8307.21,8307.21,8307.21,0,0,0,
2000-06-29_09:49,8311.24,8311.24,8311.24,8311.24,0,0,0,
2000-06-29_09:50,8306.68,8306.68,8306.68,8306.68,0,0,0,
2000-06-29_09:51,8312.18,8312.18,8312.18,8312.18,0,0,0,
2000-06-29_09:52,8311.51,8311.51,8311.51,8311.51,0,0,0,
2000-06-29_09:53,8313.23,8313.23,8313.23,8313.23,0,0,0,
2000-06-29_09:54,8322.70,8322.70,8322.70,8322.70,0,0,0,
2000-06-29_09:55,8321.77,8321.77,8321.77,8321.77,0,0,0,
2000-06-29_09:56,8324.26,8324.26,8324.26,8324.26,0,0,0,
2000-06-29_09:57,8326.33,8326.33,8326.33,8326.33,0,0,0,
2000-06-29_09:58,8333.37,8333.37,8333.37,8333.37,0,0,0,
2000-06-29_09:59,8323.88,8323.88,8323.88,8323.88,0,0,0,
2000-06-29_10:00,8331.60,8331.60,8331.60,8331.60,0,0,0,
2000-06-29_10:01,8331.92,8331.92,8331.92,8331.92,0,0,0,
2000-06-29_10:02,8327.76,8327.76,8327.76,8327.76,0,0,0,
2000-06-29_10:03,8326.87,8326.87,8326.87,8326.87,0,0,0,
2000-06-29_10:04,8321.66,8321.66,8321.66,8321.66,0,0,0,
2000-06-29_10:05,8316.56,8316.56,8316.56,8316.56,0,0,0,
2000-06-29_10:06,8320.71,8320.71,8320.71,8320.71,0,0,0,
2000-06-29_10:07,8314.79,8314.79,8314.79,8314.79,0,0,0,
2000-06-29_10:08,8304.51,8304.51,8304.51,8304.51,0,0,0,
2000-06-29_10:09,8300.36,8300.36,8300.36,8300.36,0,0,0,
2000-06-29_10:10,8294.92,8294.92,8294.92,8294.92,0,0,0,
2000-06-29_10:11,8290.62,8290.62,8290.62,8290.62,0,0,0,
2000-06-29_10:12,8278.37,8278.37,8278.37,8278.37,0,0,0,
2000-06-29_10:13,8273.65,8273.65,8273.65,8273.65,0,0,0,
2000-06-29_10:14,8266.71,8266.71,8266.71,8266.71,0,0,0,
2000-06-29_10:15,8258.86,8258.86,8258.86,8258.86,0,0,0,
2000-06-29_10:16,8250.70,8250.70,8250.70,8250.70,0,0,0,
2000-06-29_10:17,8255.36,8255.36,8255.36,8255.36,0,0,0,
2000-06-29_10:18,8252.17,8252.17,8252.17,8252.17,0,0,0,
2000-06-29_10:19,8253.83,8253.83,8253.83,8253.83,0,0,0,
2000-06-29_10:20,8261.02,8261.02,8261.02,8261.02,0,0,0,
2000-06-29_10:21,8261.99,8261.99,8261.99,8261.99,0,0,0,
2000-06-29_10:22,8267.88,8267.88,8267.88,8267.88,0,0,0,
2000-06-29_10:23,8276.01,8276.01,8276.01,8276.01,0,0,0,
2000-06-29_10:24,8274.69,8274.69,8274.69,8274.69,0,0,0,
2000-06-29_10:25,8284.77,8284.77,8284.77,8284.77,0,0,0,
2000-06-29_10:26,8282.10,8282.10,8282.10,8282.10,0,0,0,
2000-06-29_10:27,8286.66,8286.66,8286.66,8286.66,0,0,0,
2000-06-29_10:28,8293.28,8293.28,8293.28,8293.28,0,0,0,
2000-06-29_10:29,8294.15,8294.15,8294.15,8294.15,0,0,0,
2000-06-29_10:30,8284.91,8284.91,8284.91,8284.91,0,0,0,
2000-06-29_10:31,8290.03,8290.03,8290.03,8290.03,0,0,0,
2000-06-29_10:32,8287.49,8287.49,8287.49,8287.49,0,0,0,
2000-06-29_10:33,8292.82,8292.82,8292.82,8292.82,0,0,0,
2000-06-29_10:34,8290.02,8290.02,8290.02,8290.02,0,0,0,
2000-06-29_10:35,8294.60,8294.60,8294.60,8294.60,0,0,0,
2000-06-29_10:36,8292.11,8292.11,8292.11,8292.11,0,0,0,
2000-06-29_10:37,8291.05,8291.05,8291.05,8291.05,0,0,0,
2000-06-29_10:38,8291.56,8291.56,8291.56,8291.56,0,0,0,
2000-06-29_10:39,8288.44,8288.44,8288.44,8288.44,0,0,0,
2000-06-29_10:40,8288.83,8288.83,8288.83,8288.83,0,0,0,
2000-06-29_10:41,8294.25,8294.25,8294.25,8294.25,0,0,0,
2000-06-29_10:42,8289.09,8289.09,8289.09,8289.09,0,0,0,
2000-06-29_10:43,8282.79,8282.79,8282.79,8282.79,0,0,0,
2000-06-29_10:44,8283.70,8283.70,8283.70,8283.70,0,0,0,
2000-06-29_10:45,8284.91,8284.91,8284.91,8284.91,0,0,0,
2000-06-29_10:46,8288.47,8288.47,8288.47,8288.47,0,0,0,
2000-06-29_10:47,8287.24,8287.24,8287.24,8287.24,0,0,0,
2000-06-29_10:48,8284.75,8284.75,8284.75,8284.75,0,0,0,
2000-06-29_10:49,8287.34,8287.34,8287.34,8287.34,0,0,0,
2000-06-29_10:50,8294.16,8294.16,8294.16,8294.16,0,0,0,
2000-06-29_10:51,8291.85,8291.85,8291.85,8291.85,0,0,0,
2000-06-29_10:52,8300.53,8300.53,8300.53,8300.53,0,0,0,
2000-06-29_10:53,8299.88,8299.88,8299.88,8299.88,0,0,0,
2000-06-29_10:54,8301.89,8301.89,8301.89,8301.89,0,0,0,
2000-06-29_10:55,8304.58,8304.58,8304.58,8304.58,0,0,0,
2000-06-29_10:56,8300.69,8300.69,8300.69,8300.69,0,0,0,
2000-06-29_10:57,8302.49,8302.49,8302.49,8302.49,0,0,0,
2000-06-29_10:58,8303.45,8303.45,8303.45,8303.45,0,0,0,
2000-06-29_10:59,8296.35,8296.35,8296.35,8296.35,0,0,0,
2000-06-29_11:00,8296.34,8296.34,8296.34,8296.34,0,0,0,
2000-06-29_11:01,8296.34,8296.34,8296.34,8296.34,0,0,0,
2000-06-29_11:02,8292.67,8292.67,8292.67,8292.67,0,0,0,
2000-06-29_11:03,8286.25,8286.25,8286.25,8286.25,0,0,0,
2000-06-29_11:04,8282.42,8282.42,8282.42,8282.42,0,0,0,
2000-06-29_11:05,8284.41,8284.41,8284.41,8284.41,0,0,0,
2000-06-29_11:06,8285.57,8285.57,8285.57,8285.57,0,0,0,
2000-06-29_11:07,8276.96,8276.96,8276.96,8276.96,0,0,0,
2000-06-29_11:08,8276.29,8276.29,8276.29,8276.29,0,0,0,
2000-06-29_11:09,8276.41,8276.41,8276.41,8276.41,0,0,0,
2000-06-29_11:10,8271.76,8271.76,8271.76,8271.76,0,0,0,
2000-06-29_11:11,8273.15,8273.15,8273.15,8273.15,0,0,0,
2000-06-29_11:12,8268.94,8268.94,8268.94,8268.94,0,0,0,
2000-06-29_11:13,8266.14,8266.14,8266.14,8266.14,0,0,0,
2000-06-29_11:14,8262.86,8262.86,8262.86,8262.86,0,0,0,
2000-06-29_11:15,8257.39,8257.39,8257.39,8257.39,0,0,0,
2000-06-29_11:16,8257.40,8257.40,8257.40,8257.40,0,0,0,
2000-06-29_11:17,8243.71,8243.71,8243.71,8243.71,0,0,0,
2000-06-29_11:18,8234.94,8234.94,8234.94,8234.94,0,0,0,
2000-06-29_11:19,8223.81,8223.81,8223.81,8223.81,0,0,0,
2000-06-29_11:20,8212.51,8212.51,8212.51,8212.51,0,0,0,
2000-06-29_11:21,8197.34,8197.34,8197.34,8197.34,0,0,0,
2000-06-29_11:22,8184.22,8184.22,8184.22,8184.22,0,0,0,
2000-06-29_11:23,8175.17,8175.17,8175.17,8175.17,0,0,0,
2000-06-29_11:24,8172.25,8172.25,8172.25,8172.25,0,0,0,
2000-06-29_11:25,8173.93,8173.93,8173.93,8173.93,0,0,0,
2000-06-29_11:26,8193.20,8193.20,8193.20,8193.20,0,0,0,
2000-06-29_11:27,8207.26,8207.26,8207.26,8207.26,0,0,0,
2000-06-29_11:28,8208.77,8208.77,8208.77,8208.77,0,0,0,
2000-06-29_11:29,8222.45,8222.45,8222.45,8222.45,0,0,0,
2000-06-29_11:30,8223.80,8223.80,8223.80,8223.80,0,0,0,
2000-06-29_11:31,8217.82,8217.82,8217.82,8217.82,0,0,0,
2000-06-29_11:32,8224.19,8224.19,8224.19,8224.19,0,0,0,
2000-06-29_11:33,8214.16,8214.16,8214.16,8214.16,0,0,0,
2000-06-29_11:34,8223.54,8223.54,8223.54,8223.54,0,0,0,
2000-06-29_11:35,8212.86,8212.86,8212.86,8212.86,0,0,0,
2000-06-29_11:36,8208.41,8208.41,8208.41,8208.41,0,0,0,
2000-06-29_11:37,8205.59,8205.59,8205.59,8205.59,0,0,0,
2000-06-29_11:38,8201.84,8201.84,8201.84,8201.84,0,0,0,
2000-06-29_11:39,8198.41,8198.41,8198.41,8198.41,0,0,0,
2000-06-29_11:40,8204.99,8204.99,8204.99,8204.99,0,0,0,
2000-06-29_11:41,8196.77,8196.77,8196.77,8196.77,0,0,0,
2000-06-29_11:42,8192.60,8192.60,8192.60,8192.60,0,0,0,
2000-06-29_11:43,8180.25,8180.25,8180.25,8180.25,0,0,0,
2000-06-29_11:44,8176.00,8176.00,8176.00,8176.00,0,0,0,
2000-06-29_11:45,8169.34,8169.34,8169.34,8169.34,0,0,0,
2000-06-29_11:46,8163.10,8163.10,8163.10,8163.10,0,0,0,
2000-06-29_11:47,8157.21,8157.21,8157.21,8157.21,0,0,0,
2000-06-29_11:48,8144.71,8144.71,8144.71,8144.71,0,0,0,
2000-06-29_11:49,8132.79,8132.79,8132.79,8132.79,0,0,0,
2000-06-29_11:50,8119.42,8119.42,8119.42,8119.42,0,0,0,
2000-06-29_11:51,8117.41,8117.41,8117.41,8117.41,0,0,0,
2000-06-29_11:52,8112.08,8112.08,8112.08,8112.08,0,0,0,
2000-06-29_11:53,8117.30,8117.30,8117.30,8117.30,0,0,0,
2000-06-29_11:54,8117.60,8117.60,8117.60,8117.60,0,0,0,
2000-06-29_11:55,8138.49,8138.49,8138.49,8138.49,0,0,0,
2000-06-29_11:56,8139.81,8139.81,8139.81,8139.81,0,0,0,
2000-06-29_11:57,8151.99,8151.99,8151.99,8151.99,0,0,0,
2000-06-29_11:58,8139.15,8139.15,8139.15,8139.15,0,0,0,
2000-06-29_11:59,8132.95,8132.95,8132.95,8132.95,0,0,0,
2000-06-29_12:00,8120.89,8120.89,8120.89,8120.89,0,0,0,
2000-06-30_09:01,8159.41,8159.41,8159.41,8159.41,0,0,0,
2000-06-30_09:02,8180.13,8180.13,8180.13,8180.13,0,0,0,
2000-06-30_09:03,8176.75,8176.75,8176.75,8176.75,0,0,0,
2000-06-30_09:04,8162.76,8162.76,8162.76,8162.76,0,0,0,
2000-06-30_09:05,8135.03,8135.03,8135.03,8135.03,0,0,0,
2000-06-30_09:06,8104.83,8104.83,8104.83,8104.83,0,0,0,
2000-06-30_09:07,8080.35,8080.35,8080.35,8080.35,0,0,0,
2000-06-30_09:08,8059.51,8059.51,8059.51,8059.51,0,0,0,
2000-06-30_09:09,8050.02,8050.02,8050.02,8050.02,0,0,0,
2000-06-30_09:10,8051.64,8051.64,8051.64,8051.64,0,0,0,
2000-06-30_09:11,8078.68,8078.68,8078.68,8078.68,0,0,0,
2000-06-30_09:12,8111.59,8111.59,8111.59,8111.59,0,0,0,
2000-06-30_09:13,8126.97,8126.97,8126.97,8126.97,0,0,0,
2000-06-30_09:14,8139.09,8139.09,8139.09,8139.09,0,0,0,
2000-06-30_09:15,8145.43,8145.43,8145.43,8145.43,0,0,0,
2000-06-30_09:16,8157.84,8157.84,8157.84,8157.84,0,0,0,
2000-06-30_09:17,8159.85,8159.85,8159.85,8159.85,0,0,0,
2000-06-30_09:18,8167.88,8167.88,8167.88,8167.88,0,0,0,
2000-06-30_09:19,8173.78,8173.78,8173.78,8173.78,0,0,0,
2000-06-30_09:20,8170.57,8170.57,8170.57,8170.57,0,0,0,
2000-06-30_09:21,8177.95,8177.95,8177.95,8177.95,0,0,0,
2000-06-30_09:22,8175.34,8175.34,8175.34,8175.34,0,0,0,
2000-06-30_09:23,8183.17,8183.17,8183.17,8183.17,0,0,0,
2000-06-30_09:24,8182.32,8182.32,8182.32,8182.32,0,0,0,
2000-06-30_09:25,8191.04,8191.04,8191.04,8191.04,0,0,0,
2000-06-30_09:26,8198.62,8198.62,8198.62,8198.62,0,0,0,
2000-06-30_09:27,8193.90,8193.90,8193.90,8193.90,0,0,0,
2000-06-30_09:28,8189.96,8189.96,8189.96,8189.96,0,0,0,
2000-06-30_09:29,8194.23,8194.23,8194.23,8194.23,0,0,0,
2000-06-30_09:30,8192.91,8192.91,8192.91,8192.91,0,0,0,
2000-06-30_09:31,8192.03,8192.03,8192.03,8192.03,0,0,0,
2000-06-30_09:32,8181.52,8181.52,8181.52,8181.52,0,0,0,
2000-06-30_09:33,8181.43,8181.43,8181.43,8181.43,0,0,0,
2000-06-30_09:34,8180.71,8180.71,8180.71,8180.71,0,0,0,
2000-06-30_09:35,8176.98,8176.98,8176.98,8176.98,0,0,0,
2000-06-30_09:36,8180.17,8180.17,8180.17,8180.17,0,0,0,
2000-06-30_09:37,8172.83,8172.83,8172.83,8172.83,0,0,0,
2000-06-30_09:38,8172.35,8172.35,8172.35,8172.35,0,0,0,
2000-06-30_09:39,8165.26,8165.26,8165.26,8165.26,0,0,0,
2000-06-30_09:40,8163.60,8163.60,8163.60,8163.60,0,0,0,
2000-06-30_09:41,8158.49,8158.49,8158.49,8158.49,0,0,0,
2000-06-30_09:42,8157.94,8157.94,8157.94,8157.94,0,0,0,
2000-06-30_09:43,8153.82,8153.82,8153.82,8153.82,0,0,0,
2000-06-30_09:44,8157.26,8157.26,8157.26,8157.26,0,0,0,
2000-06-30_09:45,8149.78,8149.78,8149.78,8149.78,0,0,0,
2000-06-30_09:46,8149.44,8149.44,8149.44,8149.44,0,0,0,
2000-06-30_09:47,8151.74,8151.74,8151.74,8151.74,0,0,0,
2000-06-30_09:48,8156.53,8156.53,8156.53,8156.53,0,0,0,
2000-06-30_09:49,8152.49,8152.49,8152.49,8152.49,0,0,0,
2000-06-30_09:50,8158.78,8158.78,8158.78,8158.78,0,0,0,
2000-06-30_09:51,8164.04,8164.04,8164.04,8164.04,0,0,0,
2000-06-30_09:52,8169.34,8169.34,8169.34,8169.34,0,0,0,
2000-06-30_09:53,8169.33,8169.33,8169.33,8169.33,0,0,0,
2000-06-30_09:54,8174.52,8174.52,8174.52,8174.52,0,0,0,
2000-06-30_09:55,8176.41,8176.41,8176.41,8176.41,0,0,0,
2000-06-30_09:56,8171.39,8171.39,8171.39,8171.39,0,0,0,
2000-06-30_09:57,8182.53,8182.53,8182.53,8182.53,0,0,0,
2000-06-30_09:58,8183.05,8183.05,8183.05,8183.05,0,0,0,
2000-06-30_09:59,8195.67,8195.67,8195.67,8195.67,0,0,0,
2000-06-30_10:00,8202.46,8202.46,8202.46,8202.46,0,0,0,
2000-06-30_10:01,8206.26,8206.26,8206.26,8206.26,0,0,0,
2000-06-30_10:02,8216.75,8216.75,8216.75,8216.75,0,0,0,
2000-06-30_10:03,8225.14,8225.14,8225.14,8225.14,0,0,0,
2000-06-30_10:04,8240.26,8240.26,8240.26,8240.26,0,0,0,
2000-06-30_10:05,8248.24,8248.24,8248.24,8248.24,0,0,0,
2000-06-30_10:06,8257.60,8257.60,8257.60,8257.60,0,0,0,
2000-06-30_10:07,8261.74,8261.74,8261.74,8261.74,0,0,0,
2000-06-30_10:08,8264.49,8264.49,8264.49,8264.49,0,0,0,
2000-06-30_10:09,8257.30,8257.30,8257.30,8257.30,0,0,0,
2000-06-30_10:10,8255.50,8255.50,8255.50,8255.50,0,0,0,
2000-06-30_10:11,8251.39,8251.39,8251.39,8251.39,0,0,0,
2000-06-30_10:12,8243.78,8243.78,8243.78,8243.78,0,0,0,
2000-06-30_10:13,8242.38,8242.38,8242.38,8242.38,0,0,0,
2000-06-30_10:14,8240.26,8240.26,8240.26,8240.26,0,0,0,
2000-06-30_10:15,8233.97,8233.97,8233.97,8233.97,0,0,0,
2000-06-30_10:16,8234.36,8234.36,8234.36,8234.36,0,0,0,
2000-06-30_10:17,8244.27,8244.27,8244.27,8244.27,0,0,0,
2000-06-30_10:18,8246.37,8246.37,8246.37,8246.37,0,0,0,
2000-06-30_10:19,8249.69,8249.69,8249.69,8249.69,0,0,0,
2000-06-30_10:20,8250.27,8250.27,8250.27,8250.27,0,0,0,
2000-06-30_10:21,8247.19,8247.19,8247.19,8247.19,0,0,0,
2000-06-30_10:22,8247.76,8247.76,8247.76,8247.76,0,0,0,
2000-06-30_10:23,8245.43,8245.43,8245.43,8245.43,0,0,0,
2000-06-30_10:24,8245.74,8245.74,8245.74,8245.74,0,0,0,
2000-06-30_10:25,8247.75,8247.75,8247.75,8247.75,0,0,0,
2000-06-30_10:26,8249.91,8249.91,8249.91,8249.91,0,0,0,
2000-06-30_10:27,8252.73,8252.73,8252.73,8252.73,0,0,0,
2000-06-30_10:28,8253.47,8253.47,8253.47,8253.47,0,0,0,
2000-06-30_10:29,8249.96,8249.96,8249.96,8249.96,0,0,0,
2000-06-30_10:30,8257.45,8257.45,8257.45,8257.45,0,0,0,
2000-06-30_10:31,8253.70,8253.70,8253.70,8253.70,0,0,0,
2000-06-30_10:32,8261.03,8261.03,8261.03,8261.03,0,0,0,
2000-06-30_10:33,8260.60,8260.60,8260.60,8260.60,0,0,0,
2000-06-30_10:34,8261.00,8261.00,8261.00,8261.00,0,0,0,
2000-06-30_10:35,8267.01,8267.01,8267.01,8267.01,0,0,0,
2000-06-30_10:36,8273.50,8273.50,8273.50,8273.50,0,0,0,
2000-06-30_10:37,8279.56,8279.56,8279.56,8279.56,0,0,0,
2000-06-30_10:38,8282.01,8282.01,8282.01,8282.01,0,0,0,
2000-06-30_10:39,8286.99,8286.99,8286.99,8286.99,0,0,0,
2000-06-30_10:40,8282.02,8282.02,8282.02,8282.02,0,0,0,
2000-06-30_10:41,8290.59,8290.59,8290.59,8290.59,0,0,0,
2000-06-30_10:42,8290.63,8290.63,8290.63,8290.63,0,0,0,
2000-06-30_10:43,8288.94,8288.94,8288.94,8288.94,0,0,0,
2000-06-30_10:44,8285.24,8285.24,8285.24,8285.24,0,0,0,
2000-06-30_10:45,8280.64,8280.64,8280.64,8280.64,0,0,0,
2000-06-30_10:46,8284.77,8284.77,8284.77,8284.77,0,0,0,
2000-06-30_10:47,8276.59,8276.59,8276.59,8276.59,0,0,0,
2000-06-30_10:48,8272.42,8272.42,8272.42,8272.42,0,0,0,
2000-06-30_10:49,8263.70,8263.70,8263.70,8263.70,0,0,0,
2000-06-30_10:50,8264.75,8264.75,8264.75,8264.75,0,0,0,
2000-06-30_10:51,8254.99,8254.99,8254.99,8254.99,0,0,0,
2000-06-30_10:52,8250.93,8250.93,8250.93,8250.93,0,0,0,
2000-06-30_10:53,8256.35,8256.35,8256.35,8256.35,0,0,0,
2000-06-30_10:54,8248.08,8248.08,8248.08,8248.08,0,0,0,
2000-06-30_10:55,8253.52,8253.52,8253.52,8253.52,0,0,0,
2000-06-30_10:56,8245.50,8245.50,8245.50,8245.50,0,0,0,
2000-06-30_10:57,8246.15,8246.15,8246.15,8246.15,0,0,0,
2000-06-30_10:58,8241.19,8241.19,8241.19,8241.19,0,0,0,
2000-06-30_10:59,8246.36,8246.36,8246.36,8246.36,0,0,0,
2000-06-30_11:00,8238.20,8238.20,8238.20,8238.20,0,0,0,
2000-06-30_11:01,8238.53,8238.53,8238.53,8238.53,0,0,0,
2000-06-30_11:02,8235.22,8235.22,8235.22,8235.22,0,0,0,
2000-06-30_11:03,8231.12,8231.12,8231.12,8231.12,0,0,0,
2000-06-30_11:04,8236.79,8236.79,8236.79,8236.79,0,0,0,
2000-06-30_11:05,8230.08,8230.08,8230.08,8230.08,0,0,0,
2000-06-30_11:06,8237.37,8237.37,8237.37,8237.37,0,0,0,
2000-06-30_11:07,8236.41,8236.41,8236.41,8236.41,0,0,0,
2000-06-30_11:08,8236.39,8236.39,8236.39,8236.39,0,0,0,
2000-06-30_11:09,8233.92,8233.92,8233.92,8233.92,0,0,0,
2000-06-30_11:10,8240.72,8240.72,8240.72,8240.72,0,0,0,
2000-06-30_11:11,8239.55,8239.55,8239.55,8239.55,0,0,0,
2000-06-30_11:12,8245.14,8245.14,8245.14,8245.14,0,0,0,
2000-06-30_11:13,8254.14,8254.14,8254.14,8254.14,0,0,0,
2000-06-30_11:14,8256.02,8256.02,8256.02,8256.02,0,0,0,
2000-06-30_11:15,8260.21,8260.21,8260.21,8260.21,0,0,0,
2000-06-30_11:16,8266.90,8266.90,8266.90,8266.90,0,0,0,
2000-06-30_11:17,8266.15,8266.15,8266.15,8266.15,0,0,0,
2000-06-30_11:18,8262.51,8262.51,8262.51,8262.51,0,0,0,
2000-06-30_11:19,8259.34,8259.34,8259.34,8259.34,0,0,0,
2000-06-30_11:20,8260.50,8260.50,8260.50,8260.50,0,0,0,
2000-06-30_11:21,8254.69,8254.69,8254.69,8254.69,0,0,0,
2000-06-30_11:22,8252.50,8252.50,8252.50,8252.50,0,0,0,
2000-06-30_11:23,8244.84,8244.84,8244.84,8244.84,0,0,0,
2000-06-30_11:24,8238.31,8238.31,8238.31,8238.31,0,0,0,
2000-06-30_11:25,8234.46,8234.46,8234.46,8234.46,0,0,0,
2000-06-30_11:26,8223.59,8223.59,8223.59,8223.59,0,0,0,
2000-06-30_11:27,8213.88,8213.88,8213.88,8213.88,0,0,0,
2000-06-30_11:28,8208.62,8208.62,8208.62,8208.62,0,0,0,
2000-06-30_11:29,8207.19,8207.19,8207.19,8207.19,0,0,0,
2000-06-30_11:30,8205.90,8205.90,8205.90,8205.90,0,0,0,
2000-06-30_11:31,8208.51,8208.51,8208.51,8208.51,0,0,0,
2000-06-30_11:32,8214.95,8214.95,8214.95,8214.95,0,0,0,
2000-06-30_11:33,8221.23,8221.23,8221.23,8221.23,0,0,0,
2000-06-30_11:34,8230.68,8230.68,8230.68,8230.68,0,0,0,
2000-06-30_11:35,8230.78,8230.78,8230.78,8230.78,0,0,0,
2000-06-30_11:36,8238.76,8238.76,8238.76,8238.76,0,0,0,
2000-06-30_11:37,8236.70,8236.70,8236.70,8236.70,0,0,0,
2000-06-30_11:38,8241.97,8241.97,8241.97,8241.97,0,0,0,
2000-06-30_11:39,8242.66,8242.66,8242.66,8242.66,0,0,0,
2000-06-30_11:40,8239.34,8239.34,8239.34,8239.34,0,0,0,
2000-06-30_11:41,8239.05,8239.05,8239.05,8239.05,0,0,0,
2000-06-30_11:42,8238.80,8238.80,8238.80,8238.80,0,0,0,
2000-06-30_11:43,8240.24,8240.24,8240.24,8240.24,0,0,0,
2000-06-30_11:44,8236.10,8236.10,8236.10,8236.10,0,0,0,
2000-06-30_11:45,8236.98,8236.98,8236.98,8236.98,0,0,0,
2000-06-30_11:46,8231.92,8231.92,8231.92,8231.92,0,0,0,
2000-06-30_11:47,8229.98,8229.98,8229.98,8229.98,0,0,0,
2000-06-30_11:48,8226.87,8226.87,8226.87,8226.87,0,0,0,
2000-06-30_11:49,8224.87,8224.87,8224.87,8224.87,0,0,0,
2000-06-30_11:50,8226.47,8226.47,8226.47,8226.47,0,0,0,
2000-06-30_11:51,8218.34,8218.34,8218.34,8218.34,0,0,0,
2000-06-30_11:52,8225.92,8225.92,8225.92,8225.92,0,0,0,
2000-06-30_11:53,8221.33,8221.33,8221.33,8221.33,0,0,0,
2000-06-30_11:54,8222.56,8222.56,8222.56,8222.56,0,0,0,
2000-06-30_11:55,8226.93,8226.93,8226.93,8226.93,0,0,0,
2000-06-30_11:56,8240.31,8240.31,8240.31,8240.31,0,0,0,
2000-06-30_11:57,8243.33,8243.33,8243.33,8243.33,0,0,0,
2000-06-30_11:58,8252.10,8252.10,8252.10,8252.10,0,0,0,
2000-06-30_11:59,8260.53,8260.53,8260.53,8260.53,0,0,0,
2000-06-30_12:00,8265.09,8265.09,8265.09,8265.09,0,0,0,
2000-07-03_09:01,8260.95,8260.95,8260.95,8260.95,0,0,0,
2000-07-03_09:02,8260.96,8260.96,8260.96,8260.96,0,0,0,
2000-07-03_09:03,8246.37,8246.37,8246.37,8246.37,0,0,0,
2000-07-03_09:04,8227.05,8227.05,8227.05,8227.05,0,0,0,
2000-07-03_09:05,8201.64,8201.64,8201.64,8201.64,0,0,0,
2000-07-03_09:06,8199.38,8199.38,8199.38,8199.38,0,0,0,
2000-07-03_09:07,8201.99,8201.99,8201.99,8201.99,0,0,0,
2000-07-03_09:08,8210.32,8210.32,8210.32,8210.32,0,0,0,
2000-07-03_09:09,8225.44,8225.44,8225.44,8225.44,0,0,0,
2000-07-03_09:10,8228.88,8228.88,8228.88,8228.88,0,0,0,
2000-07-03_09:11,8241.17,8241.17,8241.17,8241.17,0,0,0,
2000-07-03_09:12,8250.99,8250.99,8250.99,8250.99,0,0,0,
2000-07-03_09:13,8249.66,8249.66,8249.66,8249.66,0,0,0,
2000-07-03_09:14,8246.13,8246.13,8246.13,8246.13,0,0,0,
2000-07-03_09:15,8260.61,8260.61,8260.61,8260.61,0,0,0,
2000-07-03_09:16,8260.55,8260.55,8260.55,8260.55,0,0,0,
2000-07-03_09:17,8258.76,8258.76,8258.76,8258.76,0,0,0,
2000-07-03_09:18,8266.49,8266.49,8266.49,8266.49,0,0,0,
2000-07-03_09:19,8264.63,8264.63,8264.63,8264.63,0,0,0,
2000-07-03_09:20,8270.59,8270.59,8270.59,8270.59,0,0,0,
2000-07-03_09:21,8267.02,8267.02,8267.02,8267.02,0,0,0,
2000-07-03_09:22,8275.17,8275.17,8275.17,8275.17,0,0,0,
2000-07-03_09:23,8281.00,8281.00,8281.00,8281.00,0,0,0,
2000-07-03_09:24,8293.01,8293.01,8293.01,8293.01,0,0,0,
2000-07-03_09:25,8296.58,8296.58,8296.58,8296.58,0,0,0,
2000-07-03_09:26,8305.27,8305.27,8305.27,8305.27,0,0,0,
2000-07-03_09:27,8308.11,8308.11,8308.11,8308.11,0,0,0,
2000-07-03_09:28,8317.25,8317.25,8317.25,8317.25,0,0,0,
2000-07-03_09:29,8329.05,8329.05,8329.05,8329.05,0,0,0,
2000-07-03_09:30,8326.77,8326.77,8326.77,8326.77,0,0,0,
2000-07-03_09:31,8333.57,8333.57,8333.57,8333.57,0,0,0,
2000-07-03_09:32,8334.76,8334.76,8334.76,8334.76,0,0,0,
2000-07-03_09:33,8336.89,8336.89,8336.89,8336.89,0,0,0,
2000-07-03_09:34,8341.74,8341.74,8341.74,8341.74,0,0,0,
2000-07-03_09:35,8338.69,8338.69,8338.69,8338.69,0,0,0,
2000-07-03_09:36,8345.62,8345.62,8345.62,8345.62,0,0,0,
2000-07-03_09:37,8343.42,8343.42,8343.42,8343.42,0,0,0,
2000-07-03_09:38,8349.01,8349.01,8349.01,8349.01,0,0,0,
2000-07-03_09:39,8348.05,8348.05,8348.05,8348.05,0,0,0,
2000-07-03_09:40,8357.83,8357.83,8357.83,8357.83,0,0,0,
2000-07-03_09:41,8360.77,8360.77,8360.77,8360.77,0,0,0,
2000-07-03_09:42,8358.49,8358.49,8358.49,8358.49,0,0,0,
2000-07-03_09:43,8356.78,8356.78,8356.78,8356.78,0,0,0,
2000-07-03_09:44,8364.84,8364.84,8364.84,8364.84,0,0,0,
2000-07-03_09:45,8368.56,8368.56,8368.56,8368.56,0,0,0,
2000-07-03_09:46,8356.14,8356.14,8356.14,8356.14,0,0,0,
2000-07-03_09:47,8359.09,8359.09,8359.09,8359.09,0,0,0,
2000-07-03_09:48,8356.81,8356.81,8356.81,8356.81,0,0,0,
2000-07-03_09:49,8350.28,8350.28,8350.28,8350.28,0,0,0,
2000-07-03_09:50,8336.91,8336.91,8336.91,8336.91,0,0,0,
2000-07-03_09:51,8336.38,8336.38,8336.38,8336.38,0,0,0,
2000-07-03_09:52,8324.09,8324.09,8324.09,8324.09,0,0,0,
2000-07-03_09:53,8322.48,8322.48,8322.48,8322.48,0,0,0,
2000-07-03_09:54,8319.32,8319.32,8319.32,8319.32,0,0,0,
2000-07-03_09:55,8323.26,8323.26,8323.26,8323.26,0,0,0,
2000-07-03_09:56,8324.67,8324.67,8324.67,8324.67,0,0,0,
2000-07-03_09:57,8324.17,8324.17,8324.17,8324.17,0,0,0,
2000-07-03_09:58,8328.16,8328.16,8328.16,8328.16,0,0,0,
2000-07-03_09:59,8328.49,8328.49,8328.49,8328.49,0,0,0,
2000-07-03_10:00,8334.31,8334.31,8334.31,8334.31,0,0,0,
2000-07-03_10:01,8335.19,8335.19,8335.19,8335.19,0,0,0,
2000-07-03_10:02,8337.88,8337.88,8337.88,8337.88,0,0,0,
2000-07-03_10:03,8336.09,8336.09,8336.09,8336.09,0,0,0,
2000-07-03_10:04,8334.72,8334.72,8334.72,8334.72,0,0,0,
2000-07-03_10:05,8334.86,8334.86,8334.86,8334.86,0,0,0,
2000-07-03_10:06,8328.52,8328.52,8328.52,8328.52,0,0,0,
2000-07-03_10:07,8329.41,8329.41,8329.41,8329.41,0,0,0,
2000-07-03_10:08,8324.15,8324.15,8324.15,8324.15,0,0,0,
2000-07-03_10:09,8323.15,8323.15,8323.15,8323.15,0,0,0,
2000-07-03_10:10,8320.75,8320.75,8320.75,8320.75,0,0,0,
2000-07-03_10:11,8317.99,8317.99,8317.99,8317.99,0,0,0,
2000-07-03_10:12,8312.33,8312.33,8312.33,8312.33,0,0,0,
2000-07-03_10:13,8304.24,8304.24,8304.24,8304.24,0,0,0,
2000-07-03_10:14,8300.72,8300.72,8300.72,8300.72,0,0,0,
2000-07-03_10:15,8292.94,8292.94,8292.94,8292.94,0,0,0,
2000-07-03_10:16,8291.13,8291.13,8291.13,8291.13,0,0,0,
2000-07-03_10:17,8283.72,8283.72,8283.72,8283.72,0,0,0,
2000-07-03_10:18,8280.97,8280.97,8280.97,8280.97,0,0,0,
2000-07-03_10:19,8279.80,8279.80,8279.80,8279.80,0,0,0,
2000-07-03_10:20,8288.68,8288.68,8288.68,8288.68,0,0,0,
2000-07-03_10:21,8284.88,8284.88,8284.88,8284.88,0,0,0,
2000-07-03_10:22,8283.89,8283.89,8283.89,8283.89,0,0,0,
2000-07-03_10:23,8294.27,8294.27,8294.27,8294.27,0,0,0,
2000-07-03_10:24,8283.84,8283.84,8283.84,8283.84,0,0,0,
2000-07-03_10:25,8290.49,8290.49,8290.49,8290.49,0,0,0,
2000-07-03_10:26,8287.84,8287.84,8287.84,8287.84,0,0,0,
2000-07-03_10:27,8289.88,8289.88,8289.88,8289.88,0,0,0,
2000-07-03_10:28,8282.44,8282.44,8282.44,8282.44,0,0,0,
2000-07-03_10:29,8279.00,8279.00,8279.00,8279.00,0,0,0,
2000-07-03_10:30,8276.29,8276.29,8276.29,8276.29,0,0,0,
2000-07-03_10:31,8267.75,8267.75,8267.75,8267.75,0,0,0,
2000-07-03_10:32,8259.38,8259.38,8259.38,8259.38,0,0,0,
2000-07-03_10:33,8247.01,8247.01,8247.01,8247.01,0,0,0,
2000-07-03_10:34,8245.57,8245.57,8245.57,8245.57,0,0,0,
2000-07-03_10:35,8233.46,8233.46,8233.46,8233.46,0,0,0,
2000-07-03_10:36,8223.46,8223.46,8223.46,8223.46,0,0,0,
2000-07-03_10:37,8223.30,8223.30,8223.30,8223.30,0,0,0,
2000-07-03_10:38,8218.73,8218.73,8218.73,8218.73,0,0,0,
2000-07-03_10:39,8221.81,8221.81,8221.81,8221.81,0,0,0,
2000-07-03_10:40,8229.49,8229.49,8229.49,8229.49,0,0,0,
2000-07-03_10:41,8230.44,8230.44,8230.44,8230.44,0,0,0,
2000-07-03_10:42,8240.06,8240.06,8240.06,8240.06,0,0,0,
2000-07-03_10:43,8247.14,8247.14,8247.14,8247.14,0,0,0,
2000-07-03_10:44,8248.97,8248.97,8248.97,8248.97,0,0,0,
2000-07-03_10:45,8250.69,8250.69,8250.69,8250.69,0,0,0,
2000-07-03_10:46,8248.54,8248.54,8248.54,8248.54,0,0,0,
2000-07-03_10:47,8248.34,8248.34,8248.34,8248.34,0,0,0,
2000-07-03_10:48,8246.87,8246.87,8246.87,8246.87,0,0,0,
2000-07-03_10:49,8242.90,8242.90,8242.90,8242.90,0,0,0,
2000-07-03_10:50,8241.93,8241.93,8241.93,8241.93,0,0,0,
2000-07-03_10:51,8243.31,8243.31,8243.31,8243.31,0,0,0,
2000-07-03_10:52,8238.57,8238.57,8238.57,8238.57,0,0,0,
2000-07-03_10:53,8223.58,8223.58,8223.58,8223.58,0,0,0,
2000-07-03_10:54,8228.03,8228.03,8228.03,8228.03,0,0,0,
2000-07-03_10:55,8218.55,8218.55,8218.55,8218.55,0,0,0,
2000-07-03_10:56,8219.24,8219.24,8219.24,8219.24,0,0,0,
2000-07-03_10:57,8217.45,8217.45,8217.45,8217.45,0,0,0,
2000-07-03_10:58,8215.13,8215.13,8215.13,8215.13,0,0,0,
2000-07-03_10:59,8218.13,8218.13,8218.13,8218.13,0,0,0,
2000-07-03_11:00,8213.57,8213.57,8213.57,8213.57,0,0,0,
2000-07-03_11:01,8218.84,8218.84,8218.84,8218.84,0,0,0,
2000-07-03_11:02,8218.23,8218.23,8218.23,8218.23,0,0,0,
2000-07-03_11:03,8221.65,8221.65,8221.65,8221.65,0,0,0,
2000-07-03_11:04,8212.78,8212.78,8212.78,8212.78,0,0,0,
2000-07-03_11:05,8215.85,8215.85,8215.85,8215.85,0,0,0,
2000-07-03_11:06,8213.92,8213.92,8213.92,8213.92,0,0,0,
2000-07-03_11:07,8210.76,8210.76,8210.76,8210.76,0,0,0,
2000-07-03_11:08,8195.45,8195.45,8195.45,8195.45,0,0,0,
2000-07-03_11:09,8184.72,8184.72,8184.72,8184.72,0,0,0,
2000-07-03_11:10,8176.96,8176.96,8176.96,8176.96,0,0,0,
2000-07-03_11:11,8167.18,8167.18,8167.18,8167.18,0,0,0,
2000-07-03_11:12,8154.55,8154.55,8154.55,8154.55,0,0,0,
2000-07-03_11:13,8148.82,8148.82,8148.82,8148.82,0,0,0,
2000-07-03_11:14,8150.11,8150.11,8150.11,8150.11,0,0,0,
2000-07-03_11:15,8149.06,8149.06,8149.06,8149.06,0,0,0,
2000-07-03_11:16,8139.77,8139.77,8139.77,8139.77,0,0,0,
2000-07-03_11:17,8139.09,8139.09,8139.09,8139.09,0,0,0,
2000-07-03_11:18,8138.72,8138.72,8138.72,8138.72,0,0,0,
2000-07-03_11:19,8152.30,8152.30,8152.30,8152.30,0,0,0,
2000-07-03_11:20,8183.18,8183.18,8183.18,8183.18,0,0,0,
2000-07-03_11:21,8208.29,8208.29,8208.29,8208.29,0,0,0,
2000-07-03_11:22,8225.78,8225.78,8225.78,8225.78,0,0,0,
2000-07-03_11:23,8234.42,8234.42,8234.42,8234.42,0,0,0,
2000-07-03_11:24,8240.73,8240.73,8240.73,8240.73,0,0,0,
2000-07-03_11:25,8240.13,8240.13,8240.13,8240.13,0,0,0,
2000-07-03_11:26,8235.25,8235.25,8235.25,8235.25,0,0,0,
2000-07-03_11:27,8223.49,8223.49,8223.49,8223.49,0,0,0,
2000-07-03_11:28,8227.02,8227.02,8227.02,8227.02,0,0,0,
2000-07-03_11:29,8223.37,8223.37,8223.37,8223.37,0,0,0,
2000-07-03_11:30,8224.74,8224.74,8224.74,8224.74,0,0,0,
2000-07-03_11:31,8221.74,8221.74,8221.74,8221.74,0,0,0,
2000-07-03_11:32,8221.14,8221.14,8221.14,8221.14,0,0,0,
2000-07-03_11:33,8221.76,8221.76,8221.76,8221.76,0,0,0,
2000-07-03_11:34,8218.71,8218.71,8218.71,8218.71,0,0,0,
2000-07-03_11:35,8219.08,8219.08,8219.08,8219.08,0,0,0,
2000-07-03_11:36,8218.74,8218.74,8218.74,8218.74,0,0,0,
2000-07-03_11:37,8229.20,8229.20,8229.20,8229.20,0,0,0,
2000-07-03_11:38,8237.15,8237.15,8237.15,8237.15,0,0,0,
2000-07-03_11:39,8246.21,8246.21,8246.21,8246.21,0,0,0,
2000-07-03_11:40,8252.65,8252.65,8252.65,8252.65,0,0,0,
2000-07-03_11:41,8260.74,8260.74,8260.74,8260.74,0,0,0,
2000-07-03_11:42,8282.90,8282.90,8282.90,8282.90,0,0,0,
2000-07-03_11:43,8279.51,8279.51,8279.51,8279.51,0,0,0,
2000-07-03_11:44,8279.13,8279.13,8279.13,8279.13,0,0,0,
2000-07-03_11:45,8278.43,8278.43,8278.43,8278.43,0,0,0,
2000-07-03_11:46,8274.66,8274.66,8274.66,8274.66,0,0,0,
2000-07-03_11:47,8270.65,8270.65,8270.65,8270.65,0,0,0,
2000-07-03_11:48,8265.30,8265.30,8265.30,8265.30,0,0,0,
2000-07-03_11:49,8270.18,8270.18,8270.18,8270.18,0,0,0,
2000-07-03_11:50,8277.12,8277.12,8277.12,8277.12,0,0,0,
2000-07-03_11:51,8279.73,8279.73,8279.73,8279.73,0,0,0,
2000-07-03_11:52,8273.24,8273.24,8273.24,8273.24,0,0,0,
2000-07-03_11:53,8283.07,8283.07,8283.07,8283.07,0,0,0,
2000-07-03_11:54,8295.44,8295.44,8295.44,8295.44,0,0,0,
2000-07-03_11:55,8298.60,8298.60,8298.60,8298.60,0,0,0,
2000-07-03_11:56,8305.19,8305.19,8305.19,8305.19,0,0,0,
2000-07-03_11:57,8304.76,8304.76,8304.76,8304.76,0,0,0,
2000-07-03_11:58,8293.28,8293.28,8293.28,8293.28,0,0,0,
2000-07-03_11:59,8287.76,8287.76,8287.76,8287.76,0,0,0,
2000-07-03_12:00,8297.77,8297.77,8297.77,8297.77,0,0,0,
2000-07-04_09:01,8329.77,8329.77,8329.77,8329.77,0,0,0,
2000-07-04_09:02,8333.57,8333.57,8333.57,8333.57,0,0,0,
2000-07-04_09:03,8322.20,8322.20,8322.20,8322.20,0,0,0,
2000-07-04_09:04,8308.17,8308.17,8308.17,8308.17,0,0,0,
2000-07-04_09:05,8289.26,8289.26,8289.26,8289.26,0,0,0,
2000-07-04_09:06,8270.09,8270.09,8270.09,8270.09,0,0,0,
2000-07-04_09:07,8263.56,8263.56,8263.56,8263.56,0,0,0,
2000-07-04_09:08,8265.34,8265.34,8265.34,8265.34,0,0,0,
2000-07-04_09:09,8281.96,8281.96,8281.96,8281.96,0,0,0,
2000-07-04_09:10,8290.35,8290.35,8290.35,8290.35,0,0,0,
2000-07-04_09:11,8301.04,8301.04,8301.04,8301.04,0,0,0,
2000-07-04_09:12,8299.89,8299.89,8299.89,8299.89,0,0,0,
2000-07-04_09:13,8303.09,8303.09,8303.09,8303.09,0,0,0,
2000-07-04_09:14,8300.94,8300.94,8300.94,8300.94,0,0,0,
2000-07-04_09:15,8302.32,8302.32,8302.32,8302.32,0,0,0,
2000-07-04_09:16,8289.96,8289.96,8289.96,8289.96,0,0,0,
2000-07-04_09:17,8289.99,8289.99,8289.99,8289.99,0,0,0,
2000-07-04_09:18,8281.23,8281.23,8281.23,8281.23,0,0,0,
2000-07-04_09:19,8279.94,8279.94,8279.94,8279.94,0,0,0,
2000-07-04_09:20,8271.07,8271.07,8271.07,8271.07,0,0,0,
2000-07-04_09:21,8262.61,8262.61,8262.61,8262.61,0,0,0,
2000-07-04_09:22,8262.11,8262.11,8262.11,8262.11,0,0,0,
2000-07-04_09:23,8250.77,8250.77,8250.77,8250.77,0,0,0,
2000-07-04_09:24,8256.08,8256.08,8256.08,8256.08,0,0,0,
2000-07-04_09:25,8242.15,8242.15,8242.15,8242.15,0,0,0,
2000-07-04_09:26,8239.45,8239.45,8239.45,8239.45,0,0,0,
2000-07-04_09:27,8241.92,8241.92,8241.92,8241.92,0,0,0,
2000-07-04_09:28,8231.91,8231.91,8231.91,8231.91,0,0,0,
2000-07-04_09:29,8234.92,8234.92,8234.92,8234.92,0,0,0,
2000-07-04_09:30,8236.70,8236.70,8236.70,8236.70,0,0,0,
2000-07-04_09:31,8242.79,8242.79,8242.79,8242.79,0,0,0,
2000-07-04_09:32,8253.42,8253.42,8253.42,8253.42,0,0,0,
2000-07-04_09:33,8252.99,8252.99,8252.99,8252.99,0,0,0,
2000-07-04_09:34,8253.69,8253.69,8253.69,8253.69,0,0,0,
2000-07-04_09:35,8258.92,8258.92,8258.92,8258.92,0,0,0,
2000-07-04_09:36,8261.64,8261.64,8261.64,8261.64,0,0,0,
2000-07-04_09:37,8265.32,8265.32,8265.32,8265.32,0,0,0,
2000-07-04_09:38,8260.57,8260.57,8260.57,8260.57,0,0,0,
2000-07-04_09:39,8269.00,8269.00,8269.00,8269.00,0,0,0,
2000-07-04_09:40,8262.80,8262.80,8262.80,8262.80,0,0,0,
2000-07-04_09:41,8257.32,8257.32,8257.32,8257.32,0,0,0,
2000-07-04_09:42,8255.12,8255.12,8255.12,8255.12,0,0,0,
2000-07-04_09:43,8258.92,8258.92,8258.92,8258.92,0,0,0,
2000-07-04_09:44,8243.37,8243.37,8243.37,8243.37,0,0,0,
2000-07-04_09:45,8237.68,8237.68,8237.68,8237.68,0,0,0,
2000-07-04_09:46,8244.31,8244.31,8244.31,8244.31,0,0,0,
2000-07-04_09:47,8239.61,8239.61,8239.61,8239.61,0,0,0,
2000-07-04_09:48,8238.60,8238.60,8238.60,8238.60,0,0,0,
2000-07-04_09:49,8233.02,8233.02,8233.02,8233.02,0,0,0,
2000-07-04_09:50,8226.16,8226.16,8226.16,8226.16,0,0,0,
2000-07-04_09:51,8226.29,8226.29,8226.29,8226.29,0,0,0,
2000-07-04_09:52,8218.43,8218.43,8218.43,8218.43,0,0,0,
2000-07-04_09:53,8222.63,8222.63,8222.63,8222.63,0,0,0,
2000-07-04_09:54,8217.03,8217.03,8217.03,8217.03,0,0,0,
2000-07-04_09:55,8216.24,8216.24,8216.24,8216.24,0,0,0,
2000-07-04_09:56,8214.74,8214.74,8214.74,8214.74,0,0,0,
2000-07-04_09:57,8218.41,8218.41,8218.41,8218.41,0,0,0,
2000-07-04_09:58,8215.50,8215.50,8215.50,8215.50,0,0,0,
2000-07-04_09:59,8218.33,8218.33,8218.33,8218.33,0,0,0,
2000-07-04_10:00,8218.87,8218.87,8218.87,8218.87,0,0,0,
2000-07-04_10:01,8213.71,8213.71,8213.71,8213.71,0,0,0,
2000-07-04_10:02,8218.51,8218.51,8218.51,8218.51,0,0,0,
2000-07-04_10:03,8215.04,8215.04,8215.04,8215.04,0,0,0,
2000-07-04_10:04,8211.86,8211.86,8211.86,8211.86,0,0,0,
2000-07-04_10:05,8202.28,8202.28,8202.28,8202.28,0,0,0,
2000-07-04_10:06,8195.43,8195.43,8195.43,8195.43,0,0,0,
2000-07-04_10:07,8191.84,8191.84,8191.84,8191.84,0,0,0,
2000-07-04_10:08,8185.73,8185.73,8185.73,8185.73,0,0,0,
2000-07-04_10:09,8177.15,8177.15,8177.15,8177.15,0,0,0,
2000-07-04_10:10,8172.15,8172.15,8172.15,8172.15,0,0,0,
2000-07-04_10:11,8170.73,8170.73,8170.73,8170.73,0,0,0,
2000-07-04_10:12,8177.17,8177.17,8177.17,8177.17,0,0,0,
2000-07-04_10:13,8178.19,8178.19,8178.19,8178.19,0,0,0,
2000-07-04_10:14,8181.49,8181.49,8181.49,8181.49,0,0,0,
2000-07-04_10:15,8177.85,8177.85,8177.85,8177.85,0,0,0,
2000-07-04_10:16,8187.29,8187.29,8187.29,8187.29,0,0,0,
2000-07-04_10:17,8187.56,8187.56,8187.56,8187.56,0,0,0,
2000-07-04_10:18,8187.57,8187.57,8187.57,8187.57,0,0,0,
2000-07-04_10:19,8189.45,8189.45,8189.45,8189.45,0,0,0,
2000-07-04_10:20,8192.28,8192.28,8192.28,8192.28,0,0,0,
2000-07-04_10:21,8192.34,8192.34,8192.34,8192.34,0,0,0,
2000-07-04_10:22,8190.81,8190.81,8190.81,8190.81,0,0,0,
2000-07-04_10:23,8186.69,8186.69,8186.69,8186.69,0,0,0,
2000-07-04_10:24,8185.63,8185.63,8185.63,8185.63,0,0,0,
2000-07-04_10:25,8183.29,8183.29,8183.29,8183.29,0,0,0,
2000-07-04_10:26,8183.61,8183.61,8183.61,8183.61,0,0,0,
2000-07-04_10:27,8173.96,8173.96,8173.96,8173.96,0,0,0,
2000-07-04_10:28,8172.91,8172.91,8172.91,8172.91,0,0,0,
2000-07-04_10:29,8172.70,8172.70,8172.70,8172.70,0,0,0,
2000-07-04_10:30,8171.00,8171.00,8171.00,8171.00,0,0,0,
2000-07-04_10:31,8163.53,8163.53,8163.53,8163.53,0,0,0,
2000-07-04_10:32,8170.31,8170.31,8170.31,8170.31,0,0,0,
2000-07-04_10:33,8172.02,8172.02,8172.02,8172.02,0,0,0,
2000-07-04_10:34,8164.16,8164.16,8164.16,8164.16,0,0,0,
2000-07-04_10:35,8158.92,8158.92,8158.92,8158.92,0,0,0,
2000-07-04_10:36,8160.19,8160.19,8160.19,8160.19,0,0,0,
2000-07-04_10:37,8149.71,8149.71,8149.71,8149.71,0,0,0,
2000-07-04_10:38,8140.57,8140.57,8140.57,8140.57,0,0,0,
2000-07-04_10:39,8135.32,8135.32,8135.32,8135.32,0,0,0,
2000-07-04_10:40,8130.48,8130.48,8130.48,8130.48,0,0,0,
2000-07-04_10:41,8129.69,8129.69,8129.69,8129.69,0,0,0,
2000-07-04_10:42,8122.71,8122.71,8122.71,8122.71,0,0,0,
2000-07-04_10:43,8128.32,8128.32,8128.32,8128.32,0,0,0,
2000-07-04_10:44,8127.96,8127.96,8127.96,8127.96,0,0,0,
2000-07-04_10:45,8128.26,8128.26,8128.26,8128.26,0,0,0,
2000-07-04_10:46,8133.26,8133.26,8133.26,8133.26,0,0,0,
2000-07-04_10:47,8137.43,8137.43,8137.43,8137.43,0,0,0,
2000-07-04_10:48,8137.08,8137.08,8137.08,8137.08,0,0,0,
2000-07-04_10:49,8136.69,8136.69,8136.69,8136.69,0,0,0,
2000-07-04_10:50,8140.65,8140.65,8140.65,8140.65,0,0,0,
2000-07-04_10:51,8144.73,8144.73,8144.73,8144.73,0,0,0,
2000-07-04_10:52,8150.05,8150.05,8150.05,8150.05,0,0,0,
2000-07-04_10:53,8155.65,8155.65,8155.65,8155.65,0,0,0,
2000-07-04_10:54,8168.16,8168.16,8168.16,8168.16,0,0,0,
2000-07-04_10:55,8172.20,8172.20,8172.20,8172.20,0,0,0,
2000-07-04_10:56,8174.83,8174.83,8174.83,8174.83,0,0,0,
2000-07-04_10:57,8178.01,8178.01,8178.01,8178.01,0,0,0,
2000-07-04_10:58,8179.47,8179.47,8179.47,8179.47,0,0,0,
2000-07-04_10:59,8172.71,8172.71,8172.71,8172.71,0,0,0,
2000-07-04_11:00,8164.38,8164.38,8164.38,8164.38,0,0,0,
2000-07-04_11:01,8169.60,8169.60,8169.60,8169.60,0,0,0,
2000-07-04_11:02,8163.39,8163.39,8163.39,8163.39,0,0,0,
2000-07-04_11:03,8159.40,8159.40,8159.40,8159.40,0,0,0,
2000-07-04_11:04,8153.84,8153.84,8153.84,8153.84,0,0,0,
2000-07-04_11:05,8148.74,8148.74,8148.74,8148.74,0,0,0,
2000-07-04_11:06,8143.45,8143.45,8143.45,8143.45,0,0,0,
2000-07-04_11:07,8142.82,8142.82,8142.82,8142.82,0,0,0,
2000-07-04_11:08,8133.44,8133.44,8133.44,8133.44,0,0,0,
2000-07-04_11:09,8126.58,8126.58,8126.58,8126.58,0,0,0,
2000-07-04_11:10,8125.87,8125.87,8125.87,8125.87,0,0,0,
2000-07-04_11:11,8116.90,8116.90,8116.90,8116.90,0,0,0,
2000-07-04_11:12,8109.05,8109.05,8109.05,8109.05,0,0,0,
2000-07-04_11:13,8105.87,8105.87,8105.87,8105.87,0,0,0,
2000-07-04_11:14,8101.04,8101.04,8101.04,8101.04,0,0,0,
2000-07-04_11:15,8098.31,8098.31,8098.31,8098.31,0,0,0,
2000-07-04_11:16,8086.62,8086.62,8086.62,8086.62,0,0,0,
2000-07-04_11:17,8090.33,8090.33,8090.33,8090.33,0,0,0,
2000-07-04_11:18,8083.25,8083.25,8083.25,8083.25,0,0,0,
2000-07-04_11:19,8087.88,8087.88,8087.88,8087.88,0,0,0,
2000-07-04_11:20,8093.17,8093.17,8093.17,8093.17,0,0,0,
2000-07-04_11:21,8092.22,8092.22,8092.22,8092.22,0,0,0,
2000-07-04_11:22,8096.90,8096.90,8096.90,8096.90,0,0,0,
2000-07-04_11:23,8099.38,8099.38,8099.38,8099.38,0,0,0,
2000-07-04_11:24,8104.55,8104.55,8104.55,8104.55,0,0,0,
2000-07-04_11:25,8110.72,8110.72,8110.72,8110.72,0,0,0,
2000-07-04_11:26,8104.84,8104.84,8104.84,8104.84,0,0,0,
2000-07-04_11:27,8110.57,8110.57,8110.57,8110.57,0,0,0,
2000-07-04_11:28,8104.88,8104.88,8104.88,8104.88,0,0,0,
2000-07-04_11:29,8113.39,8113.39,8113.39,8113.39,0,0,0,
2000-07-04_11:30,8107.10,8107.10,8107.10,8107.10,0,0,0,
2000-07-04_11:31,8096.29,8096.29,8096.29,8096.29,0,0,0,
2000-07-04_11:32,8098.78,8098.78,8098.78,8098.78,0,0,0,
2000-07-04_11:33,8089.44,8089.44,8089.44,8089.44,0,0,0,
2000-07-04_11:34,8088.79,8088.79,8088.79,8088.79,0,0,0,
2000-07-04_11:35,8082.28,8082.28,8082.28,8082.28,0,0,0,
2000-07-04_11:36,8071.57,8071.57,8071.57,8071.57,0,0,0,
2000-07-04_11:37,8064.60,8064.60,8064.60,8064.60,0,0,0,
2000-07-04_11:38,8057.01,8057.01,8057.01,8057.01,0,0,0,
2000-07-04_11:39,8053.08,8053.08,8053.08,8053.08,0,0,0,
2000-07-04_11:40,8038.73,8038.73,8038.73,8038.73,0,0,0,
2000-07-04_11:41,8032.90,8032.90,8032.90,8032.90,0,0,0,
2000-07-04_11:42,8031.77,8031.77,8031.77,8031.77,0,0,0,
2000-07-04_11:43,8024.55,8024.55,8024.55,8024.55,0,0,0,
2000-07-04_11:44,8025.16,8025.16,8025.16,8025.16,0,0,0,
2000-07-04_11:45,8027.67,8027.67,8027.67,8027.67,0,0,0,
2000-07-04_11:46,8035.57,8035.57,8035.57,8035.57,0,0,0,
2000-07-04_11:47,8045.16,8045.16,8045.16,8045.16,0,0,0,
2000-07-04_11:48,8058.77,8058.77,8058.77,8058.77,0,0,0,
2000-07-04_11:49,8058.79,8058.79,8058.79,8058.79,0,0,0,
2000-07-04_11:50,8072.12,8072.12,8072.12,8072.12,0,0,0,
2000-07-04_11:51,8070.70,8070.70,8070.70,8070.70,0,0,0,
2000-07-04_11:52,8083.35,8083.35,8083.35,8083.35,0,0,0,
2000-07-04_11:53,8078.61,8078.61,8078.61,8078.61,0,0,0,
2000-07-04_11:54,8083.14,8083.14,8083.14,8083.14,0,0,0,
2000-07-04_11:55,8089.34,8089.34,8089.34,8089.34,0,0,0,
2000-07-04_11:56,8083.12,8083.12,8083.12,8083.12,0,0,0,
2000-07-04_11:57,8074.61,8074.61,8074.61,8074.61,0,0,0,
2000-07-04_11:58,8071.85,8071.85,8071.85,8071.85,0,0,0,
2000-07-04_11:59,8061.46,8061.46,8061.46,8061.46,0,0,0,
2000-07-04_12:00,8052.54,8052.54,8052.54,8052.54,0,0,0,
2000-07-05_09:01,8079.28,8079.28,8079.28,8079.28,0,0,0,
2000-07-05_09:02,8088.80,8088.80,8088.80,8088.80,0,0,0,
2000-07-05_09:03,8088.03,8088.03,8088.03,8088.03,0,0,0,
2000-07-05_09:04,8078.91,8078.91,8078.91,8078.91,0,0,0,
2000-07-05_09:05,8057.38,8057.38,8057.38,8057.38,0,0,0,
2000-07-05_09:06,8037.18,8037.18,8037.18,8037.18,0,0,0,
2000-07-05_09:07,8017.42,8017.42,8017.42,8017.42,0,0,0,
2000-07-05_09:08,8007.15,8007.15,8007.15,8007.15,0,0,0,
2000-07-05_09:09,7994.87,7994.87,7994.87,7994.87,0,0,0,
2000-07-05_09:10,7988.54,7988.54,7988.54,7988.54,0,0,0,
2000-07-05_09:11,7988.94,7988.94,7988.94,7988.94,0,0,0,
2000-07-05_09:12,8003.32,8003.32,8003.32,8003.32,0,0,0,
2000-07-05_09:13,8024.43,8024.43,8024.43,8024.43,0,0,0,
2000-07-05_09:14,8052.01,8052.01,8052.01,8052.01,0,0,0,
2000-07-05_09:15,8066.91,8066.91,8066.91,8066.91,0,0,0,
2000-07-05_09:16,8069.99,8069.99,8069.99,8069.99,0,0,0,
2000-07-05_09:17,8098.08,8098.08,8098.08,8098.08,0,0,0,
2000-07-05_09:18,8105.00,8105.00,8105.00,8105.00,0,0,0,
2000-07-05_09:19,8116.41,8116.41,8116.41,8116.41,0,0,0,
2000-07-05_09:20,8114.72,8114.72,8114.72,8114.72,0,0,0,
2000-07-05_09:21,8120.83,8120.83,8120.83,8120.83,0,0,0,
2000-07-05_09:22,8120.99,8120.99,8120.99,8120.99,0,0,0,
2000-07-05_09:23,8129.20,8129.20,8129.20,8129.20,0,0,0,
2000-07-05_09:24,8121.66,8121.66,8121.66,8121.66,0,0,0,
2000-07-05_09:25,8120.89,8120.89,8120.89,8120.89,0,0,0,
2000-07-05_09:26,8110.65,8110.65,8110.65,8110.65,0,0,0,
2000-07-05_09:27,8102.52,8102.52,8102.52,8102.52,0,0,0,
2000-07-05_09:28,8091.49,8091.49,8091.49,8091.49,0,0,0,
2000-07-05_09:29,8087.50,8087.50,8087.50,8087.50,0,0,0,
2000-07-05_09:30,8079.30,8079.30,8079.30,8079.30,0,0,0,
2000-07-05_09:31,8077.63,8077.63,8077.63,8077.63,0,0,0,
2000-07-05_09:32,8076.83,8076.83,8076.83,8076.83,0,0,0,
2000-07-05_09:33,8077.77,8077.77,8077.77,8077.77,0,0,0,
2000-07-05_09:34,8087.59,8087.59,8087.59,8087.59,0,0,0,
2000-07-05_09:35,8091.85,8091.85,8091.85,8091.85,0,0,0,
2000-07-05_09:36,8097.43,8097.43,8097.43,8097.43,0,0,0,
2000-07-05_09:37,8100.28,8100.28,8100.28,8100.28,0,0,0,
2000-07-05_09:38,8111.49,8111.49,8111.49,8111.49,0,0,0,
2000-07-05_09:39,8130.69,8130.69,8130.69,8130.69,0,0,0,
2000-07-05_09:40,8144.19,8144.19,8144.19,8144.19,0,0,0,
2000-07-05_09:41,8157.55,8157.55,8157.55,8157.55,0,0,0,
2000-07-05_09:42,8164.28,8164.28,8164.28,8164.28,0,0,0,
2000-07-05_09:43,8173.66,8173.66,8173.66,8173.66,0,0,0,
2000-07-05_09:44,8184.37,8184.37,8184.37,8184.37,0,0,0,
2000-07-05_09:45,8179.81,8179.81,8179.81,8179.81,0,0,0,
2000-07-05_09:46,8175.56,8175.56,8175.56,8175.56,0,0,0,
2000-07-05_09:47,8172.17,8172.17,8172.17,8172.17,0,0,0,
2000-07-05_09:48,8161.75,8161.75,8161.75,8161.75,0,0,0,
2000-07-05_09:49,8163.15,8163.15,8163.15,8163.15,0,0,0,
2000-07-05_09:50,8148.52,8148.52,8148.52,8148.52,0,0,0,
2000-07-05_09:51,8154.13,8154.13,8154.13,8154.13,0,0,0,
2000-07-05_09:52,8148.56,8148.56,8148.56,8148.56,0,0,0,
2000-07-05_09:53,8147.67,8147.67,8147.67,8147.67,0,0,0,
2000-07-05_09:54,8143.35,8143.35,8143.35,8143.35,0,0,0,
2000-07-05_09:55,8144.49,8144.49,8144.49,8144.49,0,0,0,
2000-07-05_09:56,8146.74,8146.74,8146.74,8146.74,0,0,0,
2000-07-05_09:57,8144.83,8144.83,8144.83,8144.83,0,0,0,
2000-07-05_09:58,8149.04,8149.04,8149.04,8149.04,0,0,0,
2000-07-05_09:59,8148.84,8148.84,8148.84,8148.84,0,0,0,
2000-07-05_10:00,8148.64,8148.64,8148.64,8148.64,0,0,0,
2000-07-05_10:01,8145.65,8145.65,8145.65,8145.65,0,0,0,
2000-07-05_10:02,8144.94,8144.94,8144.94,8144.94,0,0,0,
2000-07-05_10:03,8142.88,8142.88,8142.88,8142.88,0,0,0,
2000-07-05_10:04,8141.03,8141.03,8141.03,8141.03,0,0,0,
2000-07-05_10:05,8142.79,8142.79,8142.79,8142.79,0,0,0,
2000-07-05_10:06,8147.32,8147.32,8147.32,8147.32,0,0,0,
2000-07-05_10:07,8147.66,8147.66,8147.66,8147.66,0,0,0,
2000-07-05_10:08,8155.93,8155.93,8155.93,8155.93,0,0,0,
2000-07-05_10:09,8155.08,8155.08,8155.08,8155.08,0,0,0,
2000-07-05_10:10,8159.94,8159.94,8159.94,8159.94,0,0,0,
2000-07-05_10:11,8162.20,8162.20,8162.20,8162.20,0,0,0,
2000-07-05_10:12,8167.38,8167.38,8167.38,8167.38,0,0,0,
2000-07-05_10:13,8166.32,8166.32,8166.32,8166.32,0,0,0,
2000-07-05_10:14,8163.46,8163.46,8163.46,8163.46,0,0,0,
2000-07-05_10:15,8157.46,8157.46,8157.46,8157.46,0,0,0,
2000-07-05_10:16,8156.86,8156.86,8156.86,8156.86,0,0,0,
2000-07-05_10:17,8153.46,8153.46,8153.46,8153.46,0,0,0,
2000-07-05_10:18,8149.30,8149.30,8149.30,8149.30,0,0,0,
2000-07-05_10:19,8150.71,8150.71,8150.71,8150.71,0,0,0,
2000-07-05_10:20,8140.40,8140.40,8140.40,8140.40,0,0,0,
2000-07-05_10:21,8141.22,8141.22,8141.22,8141.22,0,0,0,
2000-07-05_10:22,8133.80,8133.80,8133.80,8133.80,0,0,0,
2000-07-05_10:23,8131.06,8131.06,8131.06,8131.06,0,0,0,
2000-07-05_10:24,8127.21,8127.21,8127.21,8127.21,0,0,0,
2000-07-05_10:25,8128.56,8128.56,8128.56,8128.56,0,0,0,
2000-07-05_10:26,8125.61,8125.61,8125.61,8125.61,0,0,0,
2000-07-05_10:27,8126.97,8126.97,8126.97,8126.97,0,0,0,
2000-07-05_10:28,8128.76,8128.76,8128.76,8128.76,0,0,0,
2000-07-05_10:29,8128.77,8128.77,8128.77,8128.77,0,0,0,
2000-07-05_10:30,8130.73,8130.73,8130.73,8130.73,0,0,0,
2000-07-05_10:31,8145.10,8145.10,8145.10,8145.10,0,0,0,
2000-07-05_10:32,8142.19,8142.19,8142.19,8142.19,0,0,0,
2000-07-05_10:33,8140.22,8140.22,8140.22,8140.22,0,0,0,
2000-07-05_10:34,8141.57,8141.57,8141.57,8141.57,0,0,0,
2000-07-05_10:35,8147.54,8147.54,8147.54,8147.54,0,0,0,
2000-07-05_10:36,8145.04,8145.04,8145.04,8145.04,0,0,0,
2000-07-05_10:37,8152.68,8152.68,8152.68,8152.68,0,0,0,
2000-07-05_10:38,8159.60,8159.60,8159.60,8159.60,0,0,0,
2000-07-05_10:39,8162.45,8162.45,8162.45,8162.45,0,0,0,
2000-07-05_10:40,8168.68,8168.68,8168.68,8168.68,0,0,0,
2000-07-05_10:41,8172.02,8172.02,8172.02,8172.02,0,0,0,
2000-07-05_10:42,8178.98,8178.98,8178.98,8178.98,0,0,0,
2000-07-05_10:43,8176.40,8176.40,8176.40,8176.40,0,0,0,
2000-07-05_10:44,8186.29,8186.29,8186.29,8186.29,0,0,0,
2000-07-05_10:45,8181.81,8181.81,8181.81,8181.81,0,0,0,
2000-07-05_10:46,8188.72,8188.72,8188.72,8188.72,0,0,0,
2000-07-05_10:47,8200.39,8200.39,8200.39,8200.39,0,0,0,
2000-07-05_10:48,8187.75,8187.75,8187.75,8187.75,0,0,0,
2000-07-05_10:49,8192.88,8192.88,8192.88,8192.88,0,0,0,
2000-07-05_10:50,8191.45,8191.45,8191.45,8191.45,0,0,0,
2000-07-05_10:51,8197.23,8197.23,8197.23,8197.23,0,0,0,
2000-07-05_10:52,8200.92,8200.92,8200.92,8200.92,0,0,0,
2000-07-05_10:53,8208.30,8208.30,8208.30,8208.30,0,0,0,
2000-07-05_10:54,8212.53,8212.53,8212.53,8212.53,0,0,0,
2000-07-05_10:55,8215.52,8215.52,8215.52,8215.52,0,0,0,
2000-07-05_10:56,8225.64,8225.64,8225.64,8225.64,0,0,0,
2000-07-05_10:57,8228.49,8228.49,8228.49,8228.49,0,0,0,
2000-07-05_10:58,8237.20,8237.20,8237.20,8237.20,0,0,0,
2000-07-05_10:59,8244.64,8244.64,8244.64,8244.64,0,0,0,
2000-07-05_11:00,8246.22,8246.22,8246.22,8246.22,0,0,0,
2000-07-05_11:01,8249.97,8249.97,8249.97,8249.97,0,0,0,
2000-07-05_11:02,8257.46,8257.46,8257.46,8257.46,0,0,0,
2000-07-05_11:03,8254.46,8254.46,8254.46,8254.46,0,0,0,
2000-07-05_11:04,8253.58,8253.58,8253.58,8253.58,0,0,0,
2000-07-05_11:05,8253.08,8253.08,8253.08,8253.08,0,0,0,
2000-07-05_11:06,8252.42,8252.42,8252.42,8252.42,0,0,0,
2000-07-05_11:07,8251.70,8251.70,8251.70,8251.70,0,0,0,
2000-07-05_11:08,8247.89,8247.89,8247.89,8247.89,0,0,0,
2000-07-05_11:09,8256.74,8256.74,8256.74,8256.74,0,0,0,
2000-07-05_11:10,8256.96,8256.96,8256.96,8256.96,0,0,0,
2000-07-05_11:11,8258.57,8258.57,8258.57,8258.57,0,0,0,
2000-07-05_11:12,8257.86,8257.86,8257.86,8257.86,0,0,0,
2000-07-05_11:13,8258.65,8258.65,8258.65,8258.65,0,0,0,
2000-07-05_11:14,8263.88,8263.88,8263.88,8263.88,0,0,0,
2000-07-05_11:15,8261.40,8261.40,8261.40,8261.40,0,0,0,
2000-07-05_11:16,8258.10,8258.10,8258.10,8258.10,0,0,0,
2000-07-05_11:17,8258.46,8258.46,8258.46,8258.46,0,0,0,
2000-07-05_11:18,8258.03,8258.03,8258.03,8258.03,0,0,0,
2000-07-05_11:19,8257.28,8257.28,8257.28,8257.28,0,0,0,
2000-07-05_11:20,8252.72,8252.72,8252.72,8252.72,0,0,0,
2000-07-05_11:21,8252.93,8252.93,8252.93,8252.93,0,0,0,
2000-07-05_11:22,8253.29,8253.29,8253.29,8253.29,0,0,0,
2000-07-05_11:23,8258.22,8258.22,8258.22,8258.22,0,0,0,
2000-07-05_11:24,8252.91,8252.91,8252.91,8252.91,0,0,0,
2000-07-05_11:25,8270.73,8270.73,8270.73,8270.73,0,0,0,
2000-07-05_11:26,8268.17,8268.17,8268.17,8268.17,0,0,0,
2000-07-05_11:27,8279.93,8279.93,8279.93,8279.93,0,0,0,
2000-07-05_11:28,8285.46,8285.46,8285.46,8285.46,0,0,0,
2000-07-05_11:29,8288.89,8288.89,8288.89,8288.89,0,0,0,
2000-07-05_11:30,8306.53,8306.53,8306.53,8306.53,0,0,0,
2000-07-05_11:31,8324.05,8324.05,8324.05,8324.05,0,0,0,
2000-07-05_11:32,8329.68,8329.68,8329.68,8329.68,0,0,0,
2000-07-05_11:33,8335.76,8335.76,8335.76,8335.76,0,0,0,
2000-07-05_11:34,8342.93,8342.93,8342.93,8342.93,0,0,0,
2000-07-05_11:35,8341.63,8341.63,8341.63,8341.63,0,0,0,
2000-07-05_11:36,8345.58,8345.58,8345.58,8345.58,0,0,0,
2000-07-05_11:37,8354.81,8354.81,8354.81,8354.81,0,0,0,
2000-07-05_11:38,8363.39,8363.39,8363.39,8363.39,0,0,0,
2000-07-05_11:39,8369.11,8369.11,8369.11,8369.11,0,0,0,
2000-07-05_11:40,8380.27,8380.27,8380.27,8380.27,0,0,0,
2000-07-05_11:41,8387.86,8387.86,8387.86,8387.86,0,0,0,
2000-07-05_11:42,8392.05,8392.05,8392.05,8392.05,0,0,0,
2000-07-05_11:43,8387.93,8387.93,8387.93,8387.93,0,0,0,
2000-07-05_11:44,8389.23,8389.23,8389.23,8389.23,0,0,0,
2000-07-05_11:45,8386.82,8386.82,8386.82,8386.82,0,0,0,
2000-07-05_11:46,8384.42,8384.42,8384.42,8384.42,0,0,0,
2000-07-05_11:47,8416.33,8416.33,8416.33,8416.33,0,0,0,
2000-07-05_11:48,8415.86,8415.86,8415.86,8415.86,0,0,0,
2000-07-05_11:49,8430.27,8430.27,8430.27,8430.27,0,0,0,
2000-07-05_11:50,8426.40,8426.40,8426.40,8426.40,0,0,0,
2000-07-05_11:51,8438.72,8438.72,8438.72,8438.72,0,0,0,
2000-07-05_11:52,8432.30,8432.30,8432.30,8432.30,0,0,0,
2000-07-05_11:53,8430.24,8430.24,8430.24,8430.24,0,0,0,
2000-07-05_11:54,8432.93,8432.93,8432.93,8432.93,0,0,0,
2000-07-05_11:55,8431.13,8431.13,8431.13,8431.13,0,0,0,
2000-07-05_11:56,8431.57,8431.57,8431.57,8431.57,0,0,0,
2000-07-05_11:57,8430.27,8430.27,8430.27,8430.27,0,0,0,
2000-07-05_11:58,8428.74,8428.74,8428.74,8428.74,0,0,0,
2000-07-05_11:59,8421.09,8421.09,8421.09,8421.09,0,0,0,
2000-07-05_12:00,8421.74,8421.74,8421.74,8421.74,0,0,0,
2000-07-06_09:01,8291.27,8291.27,8291.27,8291.27,0,0,0,
2000-07-06_09:02,8292.29,8292.29,8292.29,8292.29,0,0,0,
2000-07-06_09:03,8287.10,8287.10,8287.10,8287.10,0,0,0,
2000-07-06_09:04,8304.82,8304.82,8304.82,8304.82,0,0,0,
2000-07-06_09:05,8313.28,8313.28,8313.28,8313.28,0,0,0,
2000-07-06_09:06,8313.98,8313.98,8313.98,8313.98,0,0,0,
2000-07-06_09:07,8328.66,8328.66,8328.66,8328.66,0,0,0,
2000-07-06_09:08,8331.77,8331.77,8331.77,8331.77,0,0,0,
2000-07-06_09:09,8338.65,8338.65,8338.65,8338.65,0,0,0,
2000-07-06_09:10,8337.00,8337.00,8337.00,8337.00,0,0,0,
2000-07-06_09:11,8323.00,8323.00,8323.00,8323.00,0,0,0,
2000-07-06_09:12,8315.61,8315.61,8315.61,8315.61,0,0,0,
2000-07-06_09:13,8308.70,8308.70,8308.70,8308.70,0,0,0,
2000-07-06_09:14,8302.42,8302.42,8302.42,8302.42,0,0,0,
2000-07-06_09:15,8293.26,8293.26,8293.26,8293.26,0,0,0,
2000-07-06_09:16,8287.26,8287.26,8287.26,8287.26,0,0,0,
2000-07-06_09:17,8283.39,8283.39,8283.39,8283.39,0,0,0,
2000-07-06_09:18,8277.94,8277.94,8277.94,8277.94,0,0,0,
2000-07-06_09:19,8283.54,8283.54,8283.54,8283.54,0,0,0,
2000-07-06_09:20,8289.36,8289.36,8289.36,8289.36,0,0,0,
2000-07-06_09:21,8293.27,8293.27,8293.27,8293.27,0,0,0,
2000-07-06_09:22,8288.14,8288.14,8288.14,8288.14,0,0,0,
2000-07-06_09:23,8291.14,8291.14,8291.14,8291.14,0,0,0,
2000-07-06_09:24,8290.94,8290.94,8290.94,8290.94,0,0,0,
2000-07-06_09:25,8292.19,8292.19,8292.19,8292.19,0,0,0,
2000-07-06_09:26,8295.73,8295.73,8295.73,8295.73,0,0,0,
2000-07-06_09:27,8300.89,8300.89,8300.89,8300.89,0,0,0,
2000-07-06_09:28,8302.86,8302.86,8302.86,8302.86,0,0,0,
2000-07-06_09:29,8294.08,8294.08,8294.08,8294.08,0,0,0,
2000-07-06_09:30,8306.71,8306.71,8306.71,8306.71,0,0,0,
2000-07-06_09:31,8305.76,8305.76,8305.76,8305.76,0,0,0,
2000-07-06_09:32,8306.98,8306.98,8306.98,8306.98,0,0,0,
2000-07-06_09:33,8311.55,8311.55,8311.55,8311.55,0,0,0,
2000-07-06_09:34,8307.21,8307.21,8307.21,8307.21,0,0,0,
2000-07-06_09:35,8313.16,8313.16,8313.16,8313.16,0,0,0,
2000-07-06_09:36,8314.96,8314.96,8314.96,8314.96,0,0,0,
2000-07-06_09:37,8319.68,8319.68,8319.68,8319.68,0,0,0,
2000-07-06_09:38,8335.19,8335.19,8335.19,8335.19,0,0,0,
2000-07-06_09:39,8329.12,8329.12,8329.12,8329.12,0,0,0,
2000-07-06_09:40,8343.57,8343.57,8343.57,8343.57,0,0,0,
2000-07-06_09:41,8357.92,8357.92,8357.92,8357.92,0,0,0,
2000-07-06_09:42,8358.30,8358.30,8358.30,8358.30,0,0,0,
2000-07-06_09:43,8369.25,8369.25,8369.25,8369.25,0,0,0,
2000-07-06_09:44,8376.25,8376.25,8376.25,8376.25,0,0,0,
2000-07-06_09:45,8367.76,8367.76,8367.76,8367.76,0,0,0,
2000-07-06_09:46,8375.31,8375.31,8375.31,8375.31,0,0,0,
2000-07-06_09:47,8370.25,8370.25,8370.25,8370.25,0,0,0,
2000-07-06_09:48,8365.10,8365.10,8365.10,8365.10,0,0,0,
2000-07-06_09:49,8352.51,8352.51,8352.51,8352.51,0,0,0,
2000-07-06_09:50,8344.67,8344.67,8344.67,8344.67,0,0,0,
2000-07-06_09:51,8336.94,8336.94,8336.94,8336.94,0,0,0,
2000-07-06_09:52,8334.54,8334.54,8334.54,8334.54,0,0,0,
2000-07-06_09:53,8329.99,8329.99,8329.99,8329.99,0,0,0,
2000-07-06_09:54,8330.95,8330.95,8330.95,8330.95,0,0,0,
2000-07-06_09:55,8326.46,8326.46,8326.46,8326.46,0,0,0,
2000-07-06_09:56,8329.02,8329.02,8329.02,8329.02,0,0,0,
2000-07-06_09:57,8337.38,8337.38,8337.38,8337.38,0,0,0,
2000-07-06_09:58,8343.52,8343.52,8343.52,8343.52,0,0,0,
2000-07-06_09:59,8348.49,8348.49,8348.49,8348.49,0,0,0,
2000-07-06_10:00,8359.60,8359.60,8359.60,8359.60,0,0,0,
2000-07-06_10:01,8358.80,8358.80,8358.80,8358.80,0,0,0,
2000-07-06_10:02,8356.41,8356.41,8356.41,8356.41,0,0,0,
2000-07-06_10:03,8359.11,8359.11,8359.11,8359.11,0,0,0,
2000-07-06_10:04,8358.63,8358.63,8358.63,8358.63,0,0,0,
2000-07-06_10:05,8363.46,8363.46,8363.46,8363.46,0,0,0,
2000-07-06_10:06,8358.09,8358.09,8358.09,8358.09,0,0,0,
2000-07-06_10:07,8356.32,8356.32,8356.32,8356.32,0,0,0,
2000-07-06_10:08,8373.12,8373.12,8373.12,8373.12,0,0,0,
2000-07-06_10:09,8369.26,8369.26,8369.26,8369.26,0,0,0,
2000-07-06_10:10,8370.32,8370.32,8370.32,8370.32,0,0,0,
2000-07-06_10:11,8368.69,8368.69,8368.69,8368.69,0,0,0,
2000-07-06_10:12,8366.19,8366.19,8366.19,8366.19,0,0,0,
2000-07-06_10:13,8376.53,8376.53,8376.53,8376.53,0,0,0,
2000-07-06_10:14,8372.51,8372.51,8372.51,8372.51,0,0,0,
2000-07-06_10:15,8383.69,8383.69,8383.69,8383.69,0,0,0,
2000-07-06_10:16,8380.22,8380.22,8380.22,8380.22,0,0,0,
2000-07-06_10:17,8379.57,8379.57,8379.57,8379.57,0,0,0,
2000-07-06_10:18,8382.52,8382.52,8382.52,8382.52,0,0,0,
2000-07-06_10:19,8375.99,8375.99,8375.99,8375.99,0,0,0,
2000-07-06_10:20,8374.67,8374.67,8374.67,8374.67,0,0,0,
2000-07-06_10:21,8369.60,8369.60,8369.60,8369.60,0,0,0,
2000-07-06_10:22,8356.96,8356.96,8356.96,8356.96,0,0,0,
2000-07-06_10:23,8351.57,8351.57,8351.57,8351.57,0,0,0,
2000-07-06_10:24,8343.79,8343.79,8343.79,8343.79,0,0,0,
2000-07-06_10:25,8345.22,8345.22,8345.22,8345.22,0,0,0,
2000-07-06_10:26,8340.18,8340.18,8340.18,8340.18,0,0,0,
2000-07-06_10:27,8337.05,8337.05,8337.05,8337.05,0,0,0,
2000-07-06_10:28,8338.21,8338.21,8338.21,8338.21,0,0,0,
2000-07-06_10:29,8335.10,8335.10,8335.10,8335.10,0,0,0,
2000-07-06_10:30,8336.29,8336.29,8336.29,8336.29,0,0,0,
2000-07-06_10:31,8332.51,8332.51,8332.51,8332.51,0,0,0,
2000-07-06_10:32,8341.22,8341.22,8341.22,8341.22,0,0,0,
2000-07-06_10:33,8331.05,8331.05,8331.05,8331.05,0,0,0,
2000-07-06_10:34,8332.17,8332.17,8332.17,8332.17,0,0,0,
2000-07-06_10:35,8326.84,8326.84,8326.84,8326.84,0,0,0,
2000-07-06_10:36,8323.55,8323.55,8323.55,8323.55,0,0,0,
2000-07-06_10:37,8322.61,8322.61,8322.61,8322.61,0,0,0,
2000-07-06_10:38,8318.42,8318.42,8318.42,8318.42,0,0,0,
2000-07-06_10:39,8317.49,8317.49,8317.49,8317.49,0,0,0,
2000-07-06_10:40,8313.51,8313.51,8313.51,8313.51,0,0,0,
2000-07-06_10:41,8321.15,8321.15,8321.15,8321.15,0,0,0,
2000-07-06_10:42,8330.23,8330.23,8330.23,8330.23,0,0,0,
2000-07-06_10:43,8328.52,8328.52,8328.52,8328.52,0,0,0,
2000-07-06_10:44,8331.05,8331.05,8331.05,8331.05,0,0,0,
2000-07-06_10:45,8340.03,8340.03,8340.03,8340.03,0,0,0,
2000-07-06_10:46,8347.29,8347.29,8347.29,8347.29,0,0,0,
2000-07-06_10:47,8347.36,8347.36,8347.36,8347.36,0,0,0,
2000-07-06_10:48,8348.06,8348.06,8348.06,8348.06,0,0,0,
2000-07-06_10:49,8351.97,8351.97,8351.97,8351.97,0,0,0,
2000-07-06_10:50,8359.75,8359.75,8359.75,8359.75,0,0,0,
2000-07-06_10:51,8366.72,8366.72,8366.72,8366.72,0,0,0,
2000-07-06_10:52,8372.30,8372.30,8372.30,8372.30,0,0,0,
2000-07-06_10:53,8374.14,8374.14,8374.14,8374.14,0,0,0,
2000-07-06_10:54,8371.79,8371.79,8371.79,8371.79,0,0,0,
2000-07-06_10:55,8371.61,8371.61,8371.61,8371.61,0,0,0,
2000-07-06_10:56,8359.57,8359.57,8359.57,8359.57,0,0,0,
2000-07-06_10:57,8354.61,8354.61,8354.61,8354.61,0,0,0,
2000-07-06_10:58,8351.57,8351.57,8351.57,8351.57,0,0,0,
2000-07-06_10:59,8355.63,8355.63,8355.63,8355.63,0,0,0,
2000-07-06_11:00,8354.73,8354.73,8354.73,8354.73,0,0,0,
2000-07-06_11:01,8349.56,8349.56,8349.56,8349.56,0,0,0,
2000-07-06_11:02,8343.26,8343.26,8343.26,8343.26,0,0,0,
2000-07-06_11:03,8346.05,8346.05,8346.05,8346.05,0,0,0,
2000-07-06_11:04,8342.77,8342.77,8342.77,8342.77,0,0,0,
2000-07-06_11:05,8345.14,8345.14,8345.14,8345.14,0,0,0,
2000-07-06_11:06,8345.12,8345.12,8345.12,8345.12,0,0,0,
2000-07-06_11:07,8344.88,8344.88,8344.88,8344.88,0,0,0,
2000-07-06_11:08,8347.44,8347.44,8347.44,8347.44,0,0,0,
2000-07-06_11:09,8350.95,8350.95,8350.95,8350.95,0,0,0,
2000-07-06_11:10,8360.47,8360.47,8360.47,8360.47,0,0,0,
2000-07-06_11:11,8358.30,8358.30,8358.30,8358.30,0,0,0,
2000-07-06_11:12,8358.65,8358.65,8358.65,8358.65,0,0,0,
2000-07-06_11:13,8359.93,8359.93,8359.93,8359.93,0,0,0,
2000-07-06_11:14,8356.26,8356.26,8356.26,8356.26,0,0,0,
2000-07-06_11:15,8360.61,8360.61,8360.61,8360.61,0,0,0,
2000-07-06_11:16,8354.38,8354.38,8354.38,8354.38,0,0,0,
2000-07-06_11:17,8356.88,8356.88,8356.88,8356.88,0,0,0,
2000-07-06_11:18,8356.50,8356.50,8356.50,8356.50,0,0,0,
2000-07-06_11:19,8358.80,8358.80,8358.80,8358.80,0,0,0,
2000-07-06_11:20,8349.17,8349.17,8349.17,8349.17,0,0,0,
2000-07-06_11:21,8350.28,8350.28,8350.28,8350.28,0,0,0,
2000-07-06_11:22,8358.15,8358.15,8358.15,8358.15,0,0,0,
2000-07-06_11:23,8351.89,8351.89,8351.89,8351.89,0,0,0,
2000-07-06_11:24,8350.96,8350.96,8350.96,8350.96,0,0,0,
2000-07-06_11:25,8342.49,8342.49,8342.49,8342.49,0,0,0,
2000-07-06_11:26,8339.71,8339.71,8339.71,8339.71,0,0,0,
2000-07-06_11:27,8334.86,8334.86,8334.86,8334.86,0,0,0,
2000-07-06_11:28,8326.68,8326.68,8326.68,8326.68,0,0,0,
2000-07-06_11:29,8312.58,8312.58,8312.58,8312.58,0,0,0,
2000-07-06_11:30,8303.08,8303.08,8303.08,8303.08,0,0,0,
2000-07-06_11:31,8292.82,8292.82,8292.82,8292.82,0,0,0,
2000-07-06_11:32,8290.95,8290.95,8290.95,8290.95,0,0,0,
2000-07-06_11:33,8298.51,8298.51,8298.51,8298.51,0,0,0,
2000-07-06_11:34,8306.86,8306.86,8306.86,8306.86,0,0,0,
2000-07-06_11:35,8303.36,8303.36,8303.36,8303.36,0,0,0,
2000-07-06_11:36,8309.92,8309.92,8309.92,8309.92,0,0,0,
2000-07-06_11:37,8304.94,8304.94,8304.94,8304.94,0,0,0,
2000-07-06_11:38,8323.88,8323.88,8323.88,8323.88,0,0,0,
2000-07-06_11:39,8314.62,8314.62,8314.62,8314.62,0,0,0,
2000-07-06_11:40,8324.21,8324.21,8324.21,8324.21,0,0,0,
2000-07-06_11:41,8325.31,8325.31,8325.31,8325.31,0,0,0,
2000-07-06_11:42,8333.98,8333.98,8333.98,8333.98,0,0,0,
2000-07-06_11:43,8328.61,8328.61,8328.61,8328.61,0,0,0,
2000-07-06_11:44,8323.08,8323.08,8323.08,8323.08,0,0,0,
2000-07-06_11:45,8329.17,8329.17,8329.17,8329.17,0,0,0,
2000-07-06_11:46,8324.52,8324.52,8324.52,8324.52,0,0,0,
2000-07-06_11:47,8328.64,8328.64,8328.64,8328.64,0,0,0,
2000-07-06_11:48,8330.31,8330.31,8330.31,8330.31,0,0,0,
2000-07-06_11:49,8317.19,8317.19,8317.19,8317.19,0,0,0,
2000-07-06_11:50,8325.39,8325.39,8325.39,8325.39,0,0,0,
2000-07-06_11:51,8329.83,8329.83,8329.83,8329.83,0,0,0,
2000-07-06_11:52,8315.42,8315.42,8315.42,8315.42,0,0,0,
2000-07-06_11:53,8316.11,8316.11,8316.11,8316.11,0,0,0,
2000-07-06_11:54,8301.16,8301.16,8301.16,8301.16,0,0,0,
2000-07-06_11:55,8316.23,8316.23,8316.23,8316.23,0,0,0,
2000-07-06_11:56,8320.46,8320.46,8320.46,8320.46,0,0,0,
2000-07-06_11:57,8311.58,8311.58,8311.58,8311.58,0,0,0,
2000-07-06_11:58,8304.00,8304.00,8304.00,8304.00,0,0,0,
2000-07-06_11:59,8316.60,8316.60,8316.60,8316.60,0,0,0,
2000-07-06_12:00,8289.39,8289.39,8289.39,8289.39,0,0,0,
2000-07-07_09:01,8318.47,8318.47,8318.47,8318.47,0,0,0,
2000-07-07_09:02,8330.39,8330.39,8330.39,8330.39,0,0,0,
2000-07-07_09:03,8337.06,8337.06,8337.06,8337.06,0,0,0,
2000-07-07_09:04,8327.41,8327.41,8327.41,8327.41,0,0,0,
2000-07-07_09:05,8313.36,8313.36,8313.36,8313.36,0,0,0,
2000-07-07_09:06,8303.68,8303.68,8303.68,8303.68,0,0,0,
2000-07-07_09:07,8297.90,8297.90,8297.90,8297.90,0,0,0,
2000-07-07_09:08,8306.88,8306.88,8306.88,8306.88,0,0,0,
2000-07-07_09:09,8305.36,8305.36,8305.36,8305.36,0,0,0,
2000-07-07_09:10,8311.75,8311.75,8311.75,8311.75,0,0,0,
2000-07-07_09:11,8310.35,8310.35,8310.35,8310.35,0,0,0,
2000-07-07_09:12,8316.19,8316.19,8316.19,8316.19,0,0,0,
2000-07-07_09:13,8319.57,8319.57,8319.57,8319.57,0,0,0,
2000-07-07_09:14,8328.07,8328.07,8328.07,8328.07,0,0,0,
2000-07-07_09:15,8328.35,8328.35,8328.35,8328.35,0,0,0,
2000-07-07_09:16,8337.21,8337.21,8337.21,8337.21,0,0,0,
2000-07-07_09:17,8339.29,8339.29,8339.29,8339.29,0,0,0,
2000-07-07_09:18,8346.48,8346.48,8346.48,8346.48,0,0,0,
2000-07-07_09:19,8348.36,8348.36,8348.36,8348.36,0,0,0,
2000-07-07_09:20,8349.29,8349.29,8349.29,8349.29,0,0,0,
2000-07-07_09:21,8363.75,8363.75,8363.75,8363.75,0,0,0,
2000-07-07_09:22,8361.42,8361.42,8361.42,8361.42,0,0,0,
2000-07-07_09:23,8364.23,8364.23,8364.23,8364.23,0,0,0,
2000-07-07_09:24,8369.70,8369.70,8369.70,8369.70,0,0,0,
2000-07-07_09:25,8368.74,8368.74,8368.74,8368.74,0,0,0,
2000-07-07_09:26,8370.56,8370.56,8370.56,8370.56,0,0,0,
2000-07-07_09:27,8361.16,8361.16,8361.16,8361.16,0,0,0,
2000-07-07_09:28,8362.08,8362.08,8362.08,8362.08,0,0,0,
2000-07-07_09:29,8358.20,8358.20,8358.20,8358.20,0,0,0,
2000-07-07_09:30,8354.85,8354.85,8354.85,8354.85,0,0,0,
2000-07-07_09:31,8355.48,8355.48,8355.48,8355.48,0,0,0,
2000-07-07_09:32,8359.35,8359.35,8359.35,8359.35,0,0,0,
2000-07-07_09:33,8355.72,8355.72,8355.72,8355.72,0,0,0,
2000-07-07_09:34,8358.00,8358.00,8358.00,8358.00,0,0,0,
2000-07-07_09:35,8348.07,8348.07,8348.07,8348.07,0,0,0,
2000-07-07_09:36,8346.03,8346.03,8346.03,8346.03,0,0,0,
2000-07-07_09:37,8346.81,8346.81,8346.81,8346.81,0,0,0,
2000-07-07_09:38,8344.09,8344.09,8344.09,8344.09,0,0,0,
2000-07-07_09:39,8339.26,8339.26,8339.26,8339.26,0,0,0,
2000-07-07_09:40,8335.83,8335.83,8335.83,8335.83,0,0,0,
2000-07-07_09:41,8335.62,8335.62,8335.62,8335.62,0,0,0,
2000-07-07_09:42,8331.84,8331.84,8331.84,8331.84,0,0,0,
2000-07-07_09:43,8331.57,8331.57,8331.57,8331.57,0,0,0,
2000-07-07_09:44,8333.11,8333.11,8333.11,8333.11,0,0,0,
2000-07-07_09:45,8333.28,8333.28,8333.28,8333.28,0,0,0,
2000-07-07_09:46,8329.37,8329.37,8329.37,8329.37,0,0,0,
2000-07-07_09:47,8330.27,8330.27,8330.27,8330.27,0,0,0,
2000-07-07_09:48,8333.74,8333.74,8333.74,8333.74,0,0,0,
2000-07-07_09:49,8333.94,8333.94,8333.94,8333.94,0,0,0,
2000-07-07_09:50,8335.51,8335.51,8335.51,8335.51,0,0,0,
2000-07-07_09:51,8341.99,8341.99,8341.99,8341.99,0,0,0,
2000-07-07_09:52,8340.00,8340.00,8340.00,8340.00,0,0,0,
2000-07-07_09:53,8343.10,8343.10,8343.10,8343.10,0,0,0,
2000-07-07_09:54,8341.59,8341.59,8341.59,8341.59,0,0,0,
2000-07-07_09:55,8335.75,8335.75,8335.75,8335.75,0,0,0,
2000-07-07_09:56,8326.46,8326.46,8326.46,8326.46,0,0,0,
2000-07-07_09:57,8329.75,8329.75,8329.75,8329.75,0,0,0,
2000-07-07_09:58,8319.39,8319.39,8319.39,8319.39,0,0,0,
2000-07-07_09:59,8319.54,8319.54,8319.54,8319.54,0,0,0,
2000-07-07_10:00,8315.01,8315.01,8315.01,8315.01,0,0,0,
2000-07-07_10:01,8308.77,8308.77,8308.77,8308.77,0,0,0,
2000-07-07_10:02,8300.97,8300.97,8300.97,8300.97,0,0,0,
2000-07-07_10:03,8299.23,8299.23,8299.23,8299.23,0,0,0,
2000-07-07_10:04,8293.41,8293.41,8293.41,8293.41,0,0,0,
2000-07-07_10:05,8286.07,8286.07,8286.07,8286.07,0,0,0,
2000-07-07_10:06,8280.00,8280.00,8280.00,8280.00,0,0,0,
2000-07-07_10:07,8277.09,8277.09,8277.09,8277.09,0,0,0,
2000-07-07_10:08,8277.34,8277.34,8277.34,8277.34,0,0,0,
2000-07-07_10:09,8276.07,8276.07,8276.07,8276.07,0,0,0,
2000-07-07_10:10,8284.23,8284.23,8284.23,8284.23,0,0,0,
2000-07-07_10:11,8297.36,8297.36,8297.36,8297.36,0,0,0,
2000-07-07_10:12,8312.52,8312.52,8312.52,8312.52,0,0,0,
2000-07-07_10:13,8305.04,8305.04,8305.04,8305.04,0,0,0,
2000-07-07_10:14,8303.20,8303.20,8303.20,8303.20,0,0,0,
2000-07-07_10:15,8301.36,8301.36,8301.36,8301.36,0,0,0,
2000-07-07_10:16,8297.14,8297.14,8297.14,8297.14,0,0,0,
2000-07-07_10:17,8291.03,8291.03,8291.03,8291.03,0,0,0,
2000-07-07_10:18,8284.53,8284.53,8284.53,8284.53,0,0,0,
2000-07-07_10:19,8285.48,8285.48,8285.48,8285.48,0,0,0,
2000-07-07_10:20,8280.93,8280.93,8280.93,8280.93,0,0,0,
2000-07-07_10:21,8271.89,8271.89,8271.89,8271.89,0,0,0,
2000-07-07_10:22,8269.52,8269.52,8269.52,8269.52,0,0,0,
2000-07-07_10:23,8271.24,8271.24,8271.24,8271.24,0,0,0,
2000-07-07_10:24,8265.78,8265.78,8265.78,8265.78,0,0,0,
2000-07-07_10:25,8267.18,8267.18,8267.18,8267.18,0,0,0,
2000-07-07_10:26,8261.43,8261.43,8261.43,8261.43,0,0,0,
2000-07-07_10:27,8264.10,8264.10,8264.10,8264.10,0,0,0,
2000-07-07_10:28,8264.80,8264.80,8264.80,8264.80,0,0,0,
2000-07-07_10:29,8273.89,8273.89,8273.89,8273.89,0,0,0,
2000-07-07_10:30,8268.25,8268.25,8268.25,8268.25,0,0,0,
2000-07-07_10:31,8270.68,8270.68,8270.68,8270.68,0,0,0,
2000-07-07_10:32,8273.50,8273.50,8273.50,8273.50,0,0,0,
2000-07-07_10:33,8279.28,8279.28,8279.28,8279.28,0,0,0,
2000-07-07_10:34,8275.93,8275.93,8275.93,8275.93,0,0,0,
2000-07-07_10:35,8279.84,8279.84,8279.84,8279.84,0,0,0,
2000-07-07_10:36,8275.16,8275.16,8275.16,8275.16,0,0,0,
2000-07-07_10:37,8273.05,8273.05,8273.05,8273.05,0,0,0,
2000-07-07_10:38,8268.06,8268.06,8268.06,8268.06,0,0,0,
2000-07-07_10:39,8268.00,8268.00,8268.00,8268.00,0,0,0,
2000-07-07_10:40,8265.74,8265.74,8265.74,8265.74,0,0,0,
2000-07-07_10:41,8249.44,8249.44,8249.44,8249.44,0,0,0,
2000-07-07_10:42,8241.35,8241.35,8241.35,8241.35,0,0,0,
2000-07-07_10:43,8239.41,8239.41,8239.41,8239.41,0,0,0,
2000-07-07_10:44,8230.64,8230.64,8230.64,8230.64,0,0,0,
2000-07-07_10:45,8226.53,8226.53,8226.53,8226.53,0,0,0,
2000-07-07_10:46,8226.52,8226.52,8226.52,8226.52,0,0,0,
2000-07-07_10:47,8228.65,8228.65,8228.65,8228.65,0,0,0,
2000-07-07_10:48,8233.77,8233.77,8233.77,8233.77,0,0,0,
2000-07-07_10:49,8234.61,8234.61,8234.61,8234.61,0,0,0,
2000-07-07_10:50,8239.42,8239.42,8239.42,8239.42,0,0,0,
2000-07-07_10:51,8240.55,8240.55,8240.55,8240.55,0,0,0,
2000-07-07_10:52,8244.34,8244.34,8244.34,8244.34,0,0,0,
2000-07-07_10:53,8250.14,8250.14,8250.14,8250.14,0,0,0,
2000-07-07_10:54,8249.36,8249.36,8249.36,8249.36,0,0,0,
2000-07-07_10:55,8248.91,8248.91,8248.91,8248.91,0,0,0,
2000-07-07_10:56,8243.01,8243.01,8243.01,8243.01,0,0,0,
2000-07-07_10:57,8244.80,8244.80,8244.80,8244.80,0,0,0,
2000-07-07_10:58,8240.56,8240.56,8240.56,8240.56,0,0,0,
2000-07-07_10:59,8231.88,8231.88,8231.88,8231.88,0,0,0,
2000-07-07_11:00,8237.67,8237.67,8237.67,8237.67,0,0,0,
2000-07-07_11:01,8238.79,8238.79,8238.79,8238.79,0,0,0,
2000-07-07_11:02,8233.98,8233.98,8233.98,8233.98,0,0,0,
2000-07-07_11:03,8231.91,8231.91,8231.91,8231.91,0,0,0,
2000-07-07_11:04,8220.77,8220.77,8220.77,8220.77,0,0,0,
2000-07-07_11:05,8220.85,8220.85,8220.85,8220.85,0,0,0,
2000-07-07_11:06,8222.63,8222.63,8222.63,8222.63,0,0,0,
2000-07-07_11:07,8210.56,8210.56,8210.56,8210.56,0,0,0,
2000-07-07_11:08,8202.90,8202.90,8202.90,8202.90,0,0,0,
2000-07-07_11:09,8200.10,8200.10,8200.10,8200.10,0,0,0,
2000-07-07_11:10,8196.98,8196.98,8196.98,8196.98,0,0,0,
2000-07-07_11:11,8191.73,8191.73,8191.73,8191.73,0,0,0,
2000-07-07_11:12,8197.36,8197.36,8197.36,8197.36,0,0,0,
2000-07-07_11:13,8199.18,8199.18,8199.18,8199.18,0,0,0,
2000-07-07_11:14,8203.28,8203.28,8203.28,8203.28,0,0,0,
2000-07-07_11:15,8201.10,8201.10,8201.10,8201.10,0,0,0,
2000-07-07_11:16,8211.15,8211.15,8211.15,8211.15,0,0,0,
2000-07-07_11:17,8211.30,8211.30,8211.30,8211.30,0,0,0,
2000-07-07_11:18,8219.51,8219.51,8219.51,8219.51,0,0,0,
2000-07-07_11:19,8220.86,8220.86,8220.86,8220.86,0,0,0,
2000-07-07_11:20,8221.63,8221.63,8221.63,8221.63,0,0,0,
2000-07-07_11:21,8222.92,8222.92,8222.92,8222.92,0,0,0,
2000-07-07_11:22,8224.56,8224.56,8224.56,8224.56,0,0,0,
2000-07-07_11:23,8221.72,8221.72,8221.72,8221.72,0,0,0,
2000-07-07_11:24,8222.09,8222.09,8222.09,8222.09,0,0,0,
2000-07-07_11:25,8234.09,8234.09,8234.09,8234.09,0,0,0,
2000-07-07_11:26,8235.22,8235.22,8235.22,8235.22,0,0,0,
2000-07-07_11:27,8243.86,8243.86,8243.86,8243.86,0,0,0,
2000-07-07_11:28,8246.08,8246.08,8246.08,8246.08,0,0,0,
2000-07-07_11:29,8244.96,8244.96,8244.96,8244.96,0,0,0,
2000-07-07_11:30,8249.34,8249.34,8249.34,8249.34,0,0,0,
2000-07-07_11:31,8245.59,8245.59,8245.59,8245.59,0,0,0,
2000-07-07_11:32,8239.64,8239.64,8239.64,8239.64,0,0,0,
2000-07-07_11:33,8241.87,8241.87,8241.87,8241.87,0,0,0,
2000-07-07_11:34,8239.94,8239.94,8239.94,8239.94,0,0,0,
2000-07-07_11:35,8239.77,8239.77,8239.77,8239.77,0,0,0,
2000-07-07_11:36,8226.73,8226.73,8226.73,8226.73,0,0,0,
2000-07-07_11:37,8223.76,8223.76,8223.76,8223.76,0,0,0,
2000-07-07_11:38,8216.59,8216.59,8216.59,8216.59,0,0,0,
2000-07-07_11:39,8212.67,8212.67,8212.67,8212.67,0,0,0,
2000-07-07_11:40,8208.48,8208.48,8208.48,8208.48,0,0,0,
2000-07-07_11:41,8210.79,8210.79,8210.79,8210.79,0,0,0,
2000-07-07_11:42,8210.41,8210.41,8210.41,8210.41,0,0,0,
2000-07-07_11:43,8206.84,8206.84,8206.84,8206.84,0,0,0,
2000-07-07_11:44,8204.68,8204.68,8204.68,8204.68,0,0,0,
2000-07-07_11:45,8197.68,8197.68,8197.68,8197.68,0,0,0,
2000-07-07_11:46,8206.96,8206.96,8206.96,8206.96,0,0,0,
2000-07-07_11:47,8198.40,8198.40,8198.40,8198.40,0,0,0,
2000-07-07_11:48,8196.14,8196.14,8196.14,8196.14,0,0,0,
2000-07-07_11:49,8196.81,8196.81,8196.81,8196.81,0,0,0,
2000-07-07_11:50,8186.99,8186.99,8186.99,8186.99,0,0,0,
2000-07-07_11:51,8184.67,8184.67,8184.67,8184.67,0,0,0,
2000-07-07_11:52,8179.38,8179.38,8179.38,8179.38,0,0,0,
2000-07-07_11:53,8176.21,8176.21,8176.21,8176.21,0,0,0,
2000-07-07_11:54,8184.69,8184.69,8184.69,8184.69,0,0,0,
2000-07-07_11:55,8189.42,8189.42,8189.42,8189.42,0,0,0,
2000-07-07_11:56,8181.66,8181.66,8181.66,8181.66,0,0,0,
2000-07-07_11:57,8188.36,8188.36,8188.36,8188.36,0,0,0,
2000-07-07_11:58,8184.29,8184.29,8184.29,8184.29,0,0,0,
2000-07-07_11:59,8176.33,8176.33,8176.33,8176.33,0,0,0,
2000-07-07_12:00,8173.08,8173.08,8173.08,8173.08,0,0,0,
2000-07-10_09:01,8209.86,8209.86,8209.86,8209.86,0,0,0,
2000-07-10_09:02,8211.35,8211.35,8211.35,8211.35,0,0,0,
2000-07-10_09:03,8204.83,8204.83,8204.83,8204.83,0,0,0,
2000-07-10_09:04,8191.36,8191.36,8191.36,8191.36,0,0,0,
2000-07-10_09:05,8175.74,8175.74,8175.74,8175.74,0,0,0,
2000-07-10_09:06,8162.76,8162.76,8162.76,8162.76,0,0,0,
2000-07-10_09:07,8147.68,8147.68,8147.68,8147.68,0,0,0,
2000-07-10_09:08,8136.56,8136.56,8136.56,8136.56,0,0,0,
2000-07-10_09:09,8128.37,8128.37,8128.37,8128.37,0,0,0,
2000-07-10_09:10,8130.63,8130.63,8130.63,8130.63,0,0,0,
2000-07-10_09:11,8127.23,8127.23,8127.23,8127.23,0,0,0,
2000-07-10_09:12,8128.08,8128.08,8128.08,8128.08,0,0,0,
2000-07-10_09:13,8139.71,8139.71,8139.71,8139.71,0,0,0,
2000-07-10_09:14,8144.64,8144.64,8144.64,8144.64,0,0,0,
2000-07-10_09:15,8150.44,8150.44,8150.44,8150.44,0,0,0,
2000-07-10_09:16,8164.84,8164.84,8164.84,8164.84,0,0,0,
2000-07-10_09:17,8176.18,8176.18,8176.18,8176.18,0,0,0,
2000-07-10_09:18,8181.05,8181.05,8181.05,8181.05,0,0,0,
2000-07-10_09:19,8188.72,8188.72,8188.72,8188.72,0,0,0,
2000-07-10_09:20,8191.07,8191.07,8191.07,8191.07,0,0,0,
2000-07-10_09:21,8188.94,8188.94,8188.94,8188.94,0,0,0,
2000-07-10_09:22,8187.82,8187.82,8187.82,8187.82,0,0,0,
2000-07-10_09:23,8189.51,8189.51,8189.51,8189.51,0,0,0,
2000-07-10_09:24,8176.66,8176.66,8176.66,8176.66,0,0,0,
2000-07-10_09:25,8174.05,8174.05,8174.05,8174.05,0,0,0,
2000-07-10_09:26,8168.69,8168.69,8168.69,8168.69,0,0,0,
2000-07-10_09:27,8157.25,8157.25,8157.25,8157.25,0,0,0,
2000-07-10_09:28,8153.32,8153.32,8153.32,8153.32,0,0,0,
2000-07-10_09:29,8150.79,8150.79,8150.79,8150.79,0,0,0,
2000-07-10_09:30,8149.87,8149.87,8149.87,8149.87,0,0,0,
2000-07-10_09:31,8152.89,8152.89,8152.89,8152.89,0,0,0,
2000-07-10_09:32,8149.19,8149.19,8149.19,8149.19,0,0,0,
2000-07-10_09:33,8150.08,8150.08,8150.08,8150.08,0,0,0,
2000-07-10_09:34,8143.73,8143.73,8143.73,8143.73,0,0,0,
2000-07-10_09:35,8138.60,8138.60,8138.60,8138.60,0,0,0,
2000-07-10_09:36,8131.60,8131.60,8131.60,8131.60,0,0,0,
2000-07-10_09:37,8131.28,8131.28,8131.28,8131.28,0,0,0,
2000-07-10_09:38,8134.07,8134.07,8134.07,8134.07,0,0,0,
2000-07-10_09:39,8128.61,8128.61,8128.61,8128.61,0,0,0,
2000-07-10_09:40,8131.55,8131.55,8131.55,8131.55,0,0,0,
2000-07-10_09:41,8135.13,8135.13,8135.13,8135.13,0,0,0,
2000-07-10_09:42,8134.77,8134.77,8134.77,8134.77,0,0,0,
2000-07-10_09:43,8125.52,8125.52,8125.52,8125.52,0,0,0,
2000-07-10_09:44,8115.94,8115.94,8115.94,8115.94,0,0,0,
2000-07-10_09:45,8109.92,8109.92,8109.92,8109.92,0,0,0,
2000-07-10_09:46,8104.20,8104.20,8104.20,8104.20,0,0,0,
2000-07-10_09:47,8100.46,8100.46,8100.46,8100.46,0,0,0,
2000-07-10_09:48,8096.43,8096.43,8096.43,8096.43,0,0,0,
2000-07-10_09:49,8094.17,8094.17,8094.17,8094.17,0,0,0,
2000-07-10_09:50,8091.58,8091.58,8091.58,8091.58,0,0,0,
2000-07-10_09:51,8087.42,8087.42,8087.42,8087.42,0,0,0,
2000-07-10_09:52,8075.69,8075.69,8075.69,8075.69,0,0,0,
2000-07-10_09:53,8082.64,8082.64,8082.64,8082.64,0,0,0,
2000-07-10_09:54,8080.76,8080.76,8080.76,8080.76,0,0,0,
2000-07-10_09:55,8086.62,8086.62,8086.62,8086.62,0,0,0,
2000-07-10_09:56,8095.40,8095.40,8095.40,8095.40,0,0,0,
2000-07-10_09:57,8098.03,8098.03,8098.03,8098.03,0,0,0,
2000-07-10_09:58,8100.85,8100.85,8100.85,8100.85,0,0,0,
2000-07-10_09:59,8102.21,8102.21,8102.21,8102.21,0,0,0,
2000-07-10_10:00,8104.82,8104.82,8104.82,8104.82,0,0,0,
2000-07-10_10:01,8107.46,8107.46,8107.46,8107.46,0,0,0,
2000-07-10_10:02,8110.27,8110.27,8110.27,8110.27,0,0,0,
2000-07-10_10:03,8110.87,8110.87,8110.87,8110.87,0,0,0,
2000-07-10_10:04,8106.25,8106.25,8106.25,8106.25,0,0,0,
2000-07-10_10:05,8107.02,8107.02,8107.02,8107.02,0,0,0,
2000-07-10_10:06,8100.84,8100.84,8100.84,8100.84,0,0,0,
2000-07-10_10:07,8096.47,8096.47,8096.47,8096.47,0,0,0,
2000-07-10_10:08,8098.48,8098.48,8098.48,8098.48,0,0,0,
2000-07-10_10:09,8092.57,8092.57,8092.57,8092.57,0,0,0,
2000-07-10_10:10,8090.90,8090.90,8090.90,8090.90,0,0,0,
2000-07-10_10:11,8087.59,8087.59,8087.59,8087.59,0,0,0,
2000-07-10_10:12,8088.93,8088.93,8088.93,8088.93,0,0,0,
2000-07-10_10:13,8086.91,8086.91,8086.91,8086.91,0,0,0,
2000-07-10_10:14,8081.42,8081.42,8081.42,8081.42,0,0,0,
2000-07-10_10:15,8078.67,8078.67,8078.67,8078.67,0,0,0,
2000-07-10_10:16,8081.80,8081.80,8081.80,8081.80,0,0,0,
2000-07-10_10:17,8076.27,8076.27,8076.27,8076.27,0,0,0,
2000-07-10_10:18,8066.38,8066.38,8066.38,8066.38,0,0,0,
2000-07-10_10:19,8064.72,8064.72,8064.72,8064.72,0,0,0,
2000-07-10_10:20,8059.38,8059.38,8059.38,8059.38,0,0,0,
2000-07-10_10:21,8059.69,8059.69,8059.69,8059.69,0,0,0,
2000-07-10_10:22,8063.31,8063.31,8063.31,8063.31,0,0,0,
2000-07-10_10:23,8066.97,8066.97,8066.97,8066.97,0,0,0,
2000-07-10_10:24,8064.64,8064.64,8064.64,8064.64,0,0,0,
2000-07-10_10:25,8058.28,8058.28,8058.28,8058.28,0,0,0,
2000-07-10_10:26,8059.11,8059.11,8059.11,8059.11,0,0,0,
2000-07-10_10:27,8061.35,8061.35,8061.35,8061.35,0,0,0,
2000-07-10_10:28,8059.96,8059.96,8059.96,8059.96,0,0,0,
2000-07-10_10:29,8057.55,8057.55,8057.55,8057.55,0,0,0,
2000-07-10_10:30,8047.36,8047.36,8047.36,8047.36,0,0,0,
2000-07-10_10:31,8047.46,8047.46,8047.46,8047.46,0,0,0,
2000-07-10_10:32,8038.44,8038.44,8038.44,8038.44,0,0,0,
2000-07-10_10:33,8028.67,8028.67,8028.67,8028.67,0,0,0,
2000-07-10_10:34,8018.67,8018.67,8018.67,8018.67,0,0,0,
2000-07-10_10:35,8019.26,8019.26,8019.26,8019.26,0,0,0,
2000-07-10_10:36,8015.96,8015.96,8015.96,8015.96,0,0,0,
2000-07-10_10:37,8015.38,8015.38,8015.38,8015.38,0,0,0,
2000-07-10_10:38,8019.53,8019.53,8019.53,8019.53,0,0,0,
2000-07-10_10:39,8021.91,8021.91,8021.91,8021.91,0,0,0,
2000-07-10_10:40,8025.41,8025.41,8025.41,8025.41,0,0,0,
2000-07-10_10:41,8028.42,8028.42,8028.42,8028.42,0,0,0,
2000-07-10_10:42,8036.83,8036.83,8036.83,8036.83,0,0,0,
2000-07-10_10:43,8036.39,8036.39,8036.39,8036.39,0,0,0,
2000-07-10_10:44,8039.84,8039.84,8039.84,8039.84,0,0,0,
2000-07-10_10:45,8030.45,8030.45,8030.45,8030.45,0,0,0,
2000-07-10_10:46,8033.30,8033.30,8033.30,8033.30,0,0,0,
2000-07-10_10:47,8040.62,8040.62,8040.62,8040.62,0,0,0,
2000-07-10_10:48,8033.89,8033.89,8033.89,8033.89,0,0,0,
2000-07-10_10:49,8035.71,8035.71,8035.71,8035.71,0,0,0,
2000-07-10_10:50,8035.09,8035.09,8035.09,8035.09,0,0,0,
2000-07-10_10:51,8037.60,8037.60,8037.60,8037.60,0,0,0,
2000-07-10_10:52,8041.15,8041.15,8041.15,8041.15,0,0,0,
2000-07-10_10:53,8043.35,8043.35,8043.35,8043.35,0,0,0,
2000-07-10_10:54,8046.47,8046.47,8046.47,8046.47,0,0,0,
2000-07-10_10:55,8047.16,8047.16,8047.16,8047.16,0,0,0,
2000-07-10_10:56,8059.41,8059.41,8059.41,8059.41,0,0,0,
2000-07-10_10:57,8058.49,8058.49,8058.49,8058.49,0,0,0,
2000-07-10_10:58,8060.51,8060.51,8060.51,8060.51,0,0,0,
2000-07-10_10:59,8059.73,8059.73,8059.73,8059.73,0,0,0,
2000-07-10_11:00,8062.33,8062.33,8062.33,8062.33,0,0,0,
2000-07-10_11:01,8061.10,8061.10,8061.10,8061.10,0,0,0,
2000-07-10_11:02,8059.51,8059.51,8059.51,8059.51,0,0,0,
2000-07-10_11:03,8068.35,8068.35,8068.35,8068.35,0,0,0,
2000-07-10_11:04,8061.76,8061.76,8061.76,8061.76,0,0,0,
2000-07-10_11:05,8067.05,8067.05,8067.05,8067.05,0,0,0,
2000-07-10_11:06,8067.76,8067.76,8067.76,8067.76,0,0,0,
2000-07-10_11:07,8059.47,8059.47,8059.47,8059.47,0,0,0,
2000-07-10_11:08,8068.72,8068.72,8068.72,8068.72,0,0,0,
2000-07-10_11:09,8062.44,8062.44,8062.44,8062.44,0,0,0,
2000-07-10_11:10,8057.53,8057.53,8057.53,8057.53,0,0,0,
2000-07-10_11:11,8058.62,8058.62,8058.62,8058.62,0,0,0,
2000-07-10_11:12,8053.35,8053.35,8053.35,8053.35,0,0,0,
2000-07-10_11:13,8051.54,8051.54,8051.54,8051.54,0,0,0,
2000-07-10_11:14,8048.13,8048.13,8048.13,8048.13,0,0,0,
2000-07-10_11:15,8050.01,8050.01,8050.01,8050.01,0,0,0,
2000-07-10_11:16,8047.03,8047.03,8047.03,8047.03,0,0,0,
2000-07-10_11:17,8049.01,8049.01,8049.01,8049.01,0,0,0,
2000-07-10_11:18,8048.60,8048.60,8048.60,8048.60,0,0,0,
2000-07-10_11:19,8050.93,8050.93,8050.93,8050.93,0,0,0,
2000-07-10_11:20,8047.69,8047.69,8047.69,8047.69,0,0,0,
2000-07-10_11:21,8052.85,8052.85,8052.85,8052.85,0,0,0,
2000-07-10_11:22,8062.33,8062.33,8062.33,8062.33,0,0,0,
2000-07-10_11:23,8068.10,8068.10,8068.10,8068.10,0,0,0,
2000-07-10_11:24,8075.81,8075.81,8075.81,8075.81,0,0,0,
2000-07-10_11:25,8085.79,8085.79,8085.79,8085.79,0,0,0,
2000-07-10_11:26,8087.36,8087.36,8087.36,8087.36,0,0,0,
2000-07-10_11:27,8096.02,8096.02,8096.02,8096.02,0,0,0,
2000-07-10_11:28,8092.37,8092.37,8092.37,8092.37,0,0,0,
2000-07-10_11:29,8102.52,8102.52,8102.52,8102.52,0,0,0,
2000-07-10_11:30,8114.28,8114.28,8114.28,8114.28,0,0,0,
2000-07-10_11:31,8127.38,8127.38,8127.38,8127.38,0,0,0,
2000-07-10_11:32,8135.55,8135.55,8135.55,8135.55,0,0,0,
2000-07-10_11:33,8140.39,8140.39,8140.39,8140.39,0,0,0,
2000-07-10_11:34,8144.83,8144.83,8144.83,8144.83,0,0,0,
2000-07-10_11:35,8132.54,8132.54,8132.54,8132.54,0,0,0,
2000-07-10_11:36,8127.74,8127.74,8127.74,8127.74,0,0,0,
2000-07-10_11:37,8121.13,8121.13,8121.13,8121.13,0,0,0,
2000-07-10_11:38,8119.59,8119.59,8119.59,8119.59,0,0,0,
2000-07-10_11:39,8114.85,8114.85,8114.85,8114.85,0,0,0,
2000-07-10_11:40,8114.28,8114.28,8114.28,8114.28,0,0,0,
2000-07-10_11:41,8122.70,8122.70,8122.70,8122.70,0,0,0,
2000-07-10_11:42,8129.32,8129.32,8129.32,8129.32,0,0,0,
2000-07-10_11:43,8131.47,8131.47,8131.47,8131.47,0,0,0,
2000-07-10_11:44,8135.26,8135.26,8135.26,8135.26,0,0,0,
2000-07-10_11:45,8141.28,8141.28,8141.28,8141.28,0,0,0,
2000-07-10_11:46,8141.66,8141.66,8141.66,8141.66,0,0,0,
2000-07-10_11:47,8144.52,8144.52,8144.52,8144.52,0,0,0,
2000-07-10_11:48,8149.84,8149.84,8149.84,8149.84,0,0,0,
2000-07-10_11:49,8161.13,8161.13,8161.13,8161.13,0,0,0,
2000-07-10_11:50,8175.13,8175.13,8175.13,8175.13,0,0,0,
2000-07-10_11:51,8190.97,8190.97,8190.97,8190.97,0,0,0,
2000-07-10_11:52,8192.70,8192.70,8192.70,8192.70,0,0,0,
2000-07-10_11:53,8190.04,8190.04,8190.04,8190.04,0,0,0,
2000-07-10_11:54,8196.93,8196.93,8196.93,8196.93,0,0,0,
2000-07-10_11:55,8193.32,8193.32,8193.32,8193.32,0,0,0,
2000-07-10_11:56,8190.19,8190.19,8190.19,8190.19,0,0,0,
2000-07-10_11:57,8189.52,8189.52,8189.52,8189.52,0,0,0,
2000-07-10_11:58,8176.42,8176.42,8176.42,8176.42,0,0,0,
2000-07-10_11:59,8171.47,8171.47,8171.47,8171.47,0,0,0,
2000-07-10_12:00,8154.67,8154.67,8154.67,8154.67,0,0,0,
2000-07-11_09:01,8153.81,8153.81,8153.81,8153.81,0,0,0,
2000-07-11_09:02,8151.03,8151.03,8151.03,8151.03,0,0,0,
2000-07-11_09:03,8144.33,8144.33,8144.33,8144.33,0,0,0,
2000-07-11_09:04,8136.69,8136.69,8136.69,8136.69,0,0,0,
2000-07-11_09:05,8133.88,8133.88,8133.88,8133.88,0,0,0,
2000-07-11_09:06,8138.87,8138.87,8138.87,8138.87,0,0,0,
2000-07-11_09:07,8140.06,8140.06,8140.06,8140.06,0,0,0,
2000-07-11_09:08,8143.44,8143.44,8143.44,8143.44,0,0,0,
2000-07-11_09:09,8153.01,8153.01,8153.01,8153.01,0,0,0,
2000-07-11_09:10,8174.08,8174.08,8174.08,8174.08,0,0,0,
2000-07-11_09:11,8187.13,8187.13,8187.13,8187.13,0,0,0,
2000-07-11_09:12,8204.36,8204.36,8204.36,8204.36,0,0,0,
2000-07-11_09:13,8222.01,8222.01,8222.01,8222.01,0,0,0,
2000-07-11_09:14,8234.68,8234.68,8234.68,8234.68,0,0,0,
2000-07-11_09:15,8239.79,8239.79,8239.79,8239.79,0,0,0,
2000-07-11_09:16,8236.62,8236.62,8236.62,8236.62,0,0,0,
2000-07-11_09:17,8229.61,8229.61,8229.61,8229.61,0,0,0,
2000-07-11_09:18,8228.00,8228.00,8228.00,8228.00,0,0,0,
2000-07-11_09:19,8219.67,8219.67,8219.67,8219.67,0,0,0,
2000-07-11_09:20,8213.87,8213.87,8213.87,8213.87,0,0,0,
2000-07-11_09:21,8209.24,8209.24,8209.24,8209.24,0,0,0,
2000-07-11_09:22,8208.72,8208.72,8208.72,8208.72,0,0,0,
2000-07-11_09:23,8216.19,8216.19,8216.19,8216.19,0,0,0,
2000-07-11_09:24,8223.06,8223.06,8223.06,8223.06,0,0,0,
2000-07-11_09:25,8233.59,8233.59,8233.59,8233.59,0,0,0,
2000-07-11_09:26,8250.08,8250.08,8250.08,8250.08,0,0,0,
2000-07-11_09:27,8262.47,8262.47,8262.47,8262.47,0,0,0,
2000-07-11_09:28,8261.82,8261.82,8261.82,8261.82,0,0,0,
2000-07-11_09:29,8256.38,8256.38,8256.38,8256.38,0,0,0,
2000-07-11_09:30,8255.33,8255.33,8255.33,8255.33,0,0,0,
2000-07-11_09:31,8255.52,8255.52,8255.52,8255.52,0,0,0,
2000-07-11_09:32,8246.74,8246.74,8246.74,8246.74,0,0,0,
2000-07-11_09:33,8240.97,8240.97,8240.97,8240.97,0,0,0,
2000-07-11_09:34,8238.19,8238.19,8238.19,8238.19,0,0,0,
2000-07-11_09:35,8227.28,8227.28,8227.28,8227.28,0,0,0,
2000-07-11_09:36,8222.11,8222.11,8222.11,8222.11,0,0,0,
2000-07-11_09:37,8224.72,8224.72,8224.72,8224.72,0,0,0,
2000-07-11_09:38,8218.42,8218.42,8218.42,8218.42,0,0,0,
2000-07-11_09:39,8223.28,8223.28,8223.28,8223.28,0,0,0,
2000-07-11_09:40,8217.61,8217.61,8217.61,8217.61,0,0,0,
2000-07-11_09:41,8223.52,8223.52,8223.52,8223.52,0,0,0,
2000-07-11_09:42,8211.42,8211.42,8211.42,8211.42,0,0,0,
2000-07-11_09:43,8224.03,8224.03,8224.03,8224.03,0,0,0,
2000-07-11_09:44,8224.10,8224.10,8224.10,8224.10,0,0,0,
2000-07-11_09:45,8232.70,8232.70,8232.70,8232.70,0,0,0,
2000-07-11_09:46,8239.89,8239.89,8239.89,8239.89,0,0,0,
2000-07-11_09:47,8245.53,8245.53,8245.53,8245.53,0,0,0,
2000-07-11_09:48,8251.66,8251.66,8251.66,8251.66,0,0,0,
2000-07-11_09:49,8262.64,8262.64,8262.64,8262.64,0,0,0,
2000-07-11_09:50,8261.99,8261.99,8261.99,8261.99,0,0,0,
2000-07-11_09:51,8261.69,8261.69,8261.69,8261.69,0,0,0,
2000-07-11_09:52,8260.58,8260.58,8260.58,8260.58,0,0,0,
2000-07-11_09:53,8255.45,8255.45,8255.45,8255.45,0,0,0,
2000-07-11_09:54,8253.42,8253.42,8253.42,8253.42,0,0,0,
2000-07-11_09:55,8247.82,8247.82,8247.82,8247.82,0,0,0,
2000-07-11_09:56,8239.69,8239.69,8239.69,8239.69,0,0,0,
2000-07-11_09:57,8238.12,8238.12,8238.12,8238.12,0,0,0,
2000-07-11_09:58,8241.14,8241.14,8241.14,8241.14,0,0,0,
2000-07-11_09:59,8236.42,8236.42,8236.42,8236.42,0,0,0,
2000-07-11_10:00,8238.94,8238.94,8238.94,8238.94,0,0,0,
2000-07-11_10:01,8233.56,8233.56,8233.56,8233.56,0,0,0,
2000-07-11_10:02,8234.07,8234.07,8234.07,8234.07,0,0,0,
2000-07-11_10:03,8230.78,8230.78,8230.78,8230.78,0,0,0,
2000-07-11_10:04,8232.04,8232.04,8232.04,8232.04,0,0,0,
2000-07-11_10:05,8232.08,8232.08,8232.08,8232.08,0,0,0,
2000-07-11_10:06,8230.13,8230.13,8230.13,8230.13,0,0,0,
2000-07-11_10:07,8226.07,8226.07,8226.07,8226.07,0,0,0,
2000-07-11_10:08,8225.10,8225.10,8225.10,8225.10,0,0,0,
2000-07-11_10:09,8226.68,8226.68,8226.68,8226.68,0,0,0,
2000-07-11_10:10,8224.69,8224.69,8224.69,8224.69,0,0,0,
2000-07-11_10:11,8219.53,8219.53,8219.53,8219.53,0,0,0,
2000-07-11_10:12,8216.27,8216.27,8216.27,8216.27,0,0,0,
2000-07-11_10:13,8218.06,8218.06,8218.06,8218.06,0,0,0,
2000-07-11_10:14,8217.70,8217.70,8217.70,8217.70,0,0,0,
2000-07-11_10:15,8220.65,8220.65,8220.65,8220.65,0,0,0,
2000-07-11_10:16,8215.26,8215.26,8215.26,8215.26,0,0,0,
2000-07-11_10:17,8230.13,8230.13,8230.13,8230.13,0,0,0,
2000-07-11_10:18,8221.31,8221.31,8221.31,8221.31,0,0,0,
2000-07-11_10:19,8221.40,8221.40,8221.40,8221.40,0,0,0,
2000-07-11_10:20,8215.69,8215.69,8215.69,8215.69,0,0,0,
2000-07-11_10:21,8210.92,8210.92,8210.92,8210.92,0,0,0,
2000-07-11_10:22,8213.84,8213.84,8213.84,8213.84,0,0,0,
2000-07-11_10:23,8208.27,8208.27,8208.27,8208.27,0,0,0,
2000-07-11_10:24,8203.79,8203.79,8203.79,8203.79,0,0,0,
2000-07-11_10:25,8197.93,8197.93,8197.93,8197.93,0,0,0,
2000-07-11_10:26,8195.08,8195.08,8195.08,8195.08,0,0,0,
2000-07-11_10:27,8193.90,8193.90,8193.90,8193.90,0,0,0,
2000-07-11_10:28,8193.49,8193.49,8193.49,8193.49,0,0,0,
2000-07-11_10:29,8189.60,8189.60,8189.60,8189.60,0,0,0,
2000-07-11_10:30,8186.17,8186.17,8186.17,8186.17,0,0,0,
2000-07-11_10:31,8187.79,8187.79,8187.79,8187.79,0,0,0,
2000-07-11_10:32,8186.59,8186.59,8186.59,8186.59,0,0,0,
2000-07-11_10:33,8186.99,8186.99,8186.99,8186.99,0,0,0,
2000-07-11_10:34,8195.92,8195.92,8195.92,8195.92,0,0,0,
2000-07-11_10:35,8200.71,8200.71,8200.71,8200.71,0,0,0,
2000-07-11_10:36,8197.77,8197.77,8197.77,8197.77,0,0,0,
2000-07-11_10:37,8195.54,8195.54,8195.54,8195.54,0,0,0,
2000-07-11_10:38,8205.27,8205.27,8205.27,8205.27,0,0,0,
2000-07-11_10:39,8198.24,8198.24,8198.24,8198.24,0,0,0,
2000-07-11_10:40,8202.55,8202.55,8202.55,8202.55,0,0,0,
2000-07-11_10:41,8198.89,8198.89,8198.89,8198.89,0,0,0,
2000-07-11_10:42,8200.89,8200.89,8200.89,8200.89,0,0,0,
2000-07-11_10:43,8190.38,8190.38,8190.38,8190.38,0,0,0,
2000-07-11_10:44,8193.18,8193.18,8193.18,8193.18,0,0,0,
2000-07-11_10:45,8186.59,8186.59,8186.59,8186.59,0,0,0,
2000-07-11_10:46,8186.08,8186.08,8186.08,8186.08,0,0,0,
2000-07-11_10:47,8181.29,8181.29,8181.29,8181.29,0,0,0,
2000-07-11_10:48,8173.48,8173.48,8173.48,8173.48,0,0,0,
2000-07-11_10:49,8178.02,8178.02,8178.02,8178.02,0,0,0,
2000-07-11_10:50,8164.96,8164.96,8164.96,8164.96,0,0,0,
2000-07-11_10:51,8167.25,8167.25,8167.25,8167.25,0,0,0,
2000-07-11_10:52,8161.15,8161.15,8161.15,8161.15,0,0,0,
2000-07-11_10:53,8156.90,8156.90,8156.90,8156.90,0,0,0,
2000-07-11_10:54,8148.64,8148.64,8148.64,8148.64,0,0,0,
2000-07-11_10:55,8150.39,8150.39,8150.39,8150.39,0,0,0,
2000-07-11_10:56,8154.72,8154.72,8154.72,8154.72,0,0,0,
2000-07-11_10:57,8159.68,8159.68,8159.68,8159.68,0,0,0,
2000-07-11_10:58,8169.00,8169.00,8169.00,8169.00,0,0,0,
2000-07-11_10:59,8171.25,8171.25,8171.25,8171.25,0,0,0,
2000-07-11_11:00,8174.14,8174.14,8174.14,8174.14,0,0,0,
2000-07-11_11:01,8182.25,8182.25,8182.25,8182.25,0,0,0,
2000-07-11_11:02,8174.95,8174.95,8174.95,8174.95,0,0,0,
2000-07-11_11:03,8176.09,8176.09,8176.09,8176.09,0,0,0,
2000-07-11_11:04,8168.95,8168.95,8168.95,8168.95,0,0,0,
2000-07-11_11:05,8169.62,8169.62,8169.62,8169.62,0,0,0,
2000-07-11_11:06,8166.16,8166.16,8166.16,8166.16,0,0,0,
2000-07-11_11:07,8155.19,8155.19,8155.19,8155.19,0,0,0,
2000-07-11_11:08,8157.13,8157.13,8157.13,8157.13,0,0,0,
2000-07-11_11:09,8153.82,8153.82,8153.82,8153.82,0,0,0,
2000-07-11_11:10,8150.21,8150.21,8150.21,8150.21,0,0,0,
2000-07-11_11:11,8150.30,8150.30,8150.30,8150.30,0,0,0,
2000-07-11_11:12,8140.93,8140.93,8140.93,8140.93,0,0,0,
2000-07-11_11:13,8142.07,8142.07,8142.07,8142.07,0,0,0,
2000-07-11_11:14,8139.90,8139.90,8139.90,8139.90,0,0,0,
2000-07-11_11:15,8145.85,8145.85,8145.85,8145.85,0,0,0,
2000-07-11_11:16,8149.03,8149.03,8149.03,8149.03,0,0,0,
2000-07-11_11:17,8149.74,8149.74,8149.74,8149.74,0,0,0,
2000-07-11_11:18,8157.02,8157.02,8157.02,8157.02,0,0,0,
2000-07-11_11:19,8152.62,8152.62,8152.62,8152.62,0,0,0,
2000-07-11_11:20,8153.24,8153.24,8153.24,8153.24,0,0,0,
2000-07-11_11:21,8150.40,8150.40,8150.40,8150.40,0,0,0,
2000-07-11_11:22,8149.68,8149.68,8149.68,8149.68,0,0,0,
2000-07-11_11:23,8138.01,8138.01,8138.01,8138.01,0,0,0,
2000-07-11_11:24,8140.31,8140.31,8140.31,8140.31,0,0,0,
2000-07-11_11:25,8138.32,8138.32,8138.32,8138.32,0,0,0,
2000-07-11_11:26,8133.65,8133.65,8133.65,8133.65,0,0,0,
2000-07-11_11:27,8130.96,8130.96,8130.96,8130.96,0,0,0,
2000-07-11_11:28,8128.75,8128.75,8128.75,8128.75,0,0,0,
2000-07-11_11:29,8125.86,8125.86,8125.86,8125.86,0,0,0,
2000-07-11_11:30,8119.56,8119.56,8119.56,8119.56,0,0,0,
2000-07-11_11:31,8116.02,8116.02,8116.02,8116.02,0,0,0,
2000-07-11_11:32,8116.88,8116.88,8116.88,8116.88,0,0,0,
2000-07-11_11:33,8123.20,8123.20,8123.20,8123.20,0,0,0,
2000-07-11_11:34,8124.36,8124.36,8124.36,8124.36,0,0,0,
2000-07-11_11:35,8125.96,8125.96,8125.96,8125.96,0,0,0,
2000-07-11_11:36,8136.71,8136.71,8136.71,8136.71,0,0,0,
2000-07-11_11:37,8144.41,8144.41,8144.41,8144.41,0,0,0,
2000-07-11_11:38,8140.63,8140.63,8140.63,8140.63,0,0,0,
2000-07-11_11:39,8147.38,8147.38,8147.38,8147.38,0,0,0,
2000-07-11_11:40,8149.90,8149.90,8149.90,8149.90,0,0,0,
2000-07-11_11:41,8156.65,8156.65,8156.65,8156.65,0,0,0,
2000-07-11_11:42,8158.83,8158.83,8158.83,8158.83,0,0,0,
2000-07-11_11:43,8160.02,8160.02,8160.02,8160.02,0,0,0,
2000-07-11_11:44,8162.07,8162.07,8162.07,8162.07,0,0,0,
2000-07-11_11:45,8166.06,8166.06,8166.06,8166.06,0,0,0,
2000-07-11_11:46,8162.87,8162.87,8162.87,8162.87,0,0,0,
2000-07-11_11:47,8166.35,8166.35,8166.35,8166.35,0,0,0,
2000-07-11_11:48,8159.03,8159.03,8159.03,8159.03,0,0,0,
2000-07-11_11:49,8155.73,8155.73,8155.73,8155.73,0,0,0,
2000-07-11_11:50,8153.02,8153.02,8153.02,8153.02,0,0,0,
2000-07-11_11:51,8163.05,8163.05,8163.05,8163.05,0,0,0,
2000-07-11_11:52,8157.67,8157.67,8157.67,8157.67,0,0,0,
2000-07-11_11:53,8163.05,8163.05,8163.05,8163.05,0,0,0,
2000-07-11_11:54,8160.40,8160.40,8160.40,8160.40,0,0,0,
2000-07-11_11:55,8159.24,8159.24,8159.24,8159.24,0,0,0,
2000-07-11_11:56,8168.47,8168.47,8168.47,8168.47,0,0,0,
2000-07-11_11:57,8165.17,8165.17,8165.17,8165.17,0,0,0,
2000-07-11_11:58,8159.99,8159.99,8159.99,8159.99,0,0,0,
2000-07-11_11:59,8153.97,8153.97,8153.97,8153.97,0,0,0,
2000-07-11_12:00,8158.63,8158.63,8158.63,8158.63,0,0,0,
2000-07-12_09:01,8168.56,8168.56,8168.56,8168.56,0,0,0,
2000-07-12_09:02,8176.74,8176.74,8176.74,8176.74,0,0,0,
2000-07-12_09:03,8180.06,8180.06,8180.06,8180.06,0,0,0,
2000-07-12_09:04,8177.46,8177.46,8177.46,8177.46,0,0,0,
2000-07-12_09:05,8171.37,8171.37,8171.37,8171.37,0,0,0,
2000-07-12_09:06,8157.28,8157.28,8157.28,8157.28,0,0,0,
2000-07-12_09:07,8145.39,8145.39,8145.39,8145.39,0,0,0,
2000-07-12_09:08,8141.20,8141.20,8141.20,8141.20,0,0,0,
2000-07-12_09:09,8125.86,8125.86,8125.86,8125.86,0,0,0,
2000-07-12_09:10,8116.12,8116.12,8116.12,8116.12,0,0,0,
2000-07-12_09:11,8114.40,8114.40,8114.40,8114.40,0,0,0,
2000-07-12_09:12,8099.46,8099.46,8099.46,8099.46,0,0,0,
2000-07-12_09:13,8107.43,8107.43,8107.43,8107.43,0,0,0,
2000-07-12_09:14,8120.21,8120.21,8120.21,8120.21,0,0,0,
2000-07-12_09:15,8127.18,8127.18,8127.18,8127.18,0,0,0,
2000-07-12_09:16,8133.78,8133.78,8133.78,8133.78,0,0,0,
2000-07-12_09:17,8140.31,8140.31,8140.31,8140.31,0,0,0,
2000-07-12_09:18,8148.43,8148.43,8148.43,8148.43,0,0,0,
2000-07-12_09:19,8153.91,8153.91,8153.91,8153.91,0,0,0,
2000-07-12_09:20,8154.80,8154.80,8154.80,8154.80,0,0,0,
2000-07-12_09:21,8157.58,8157.58,8157.58,8157.58,0,0,0,
2000-07-12_09:22,8160.74,8160.74,8160.74,8160.74,0,0,0,
2000-07-12_09:23,8156.59,8156.59,8156.59,8156.59,0,0,0,
2000-07-12_09:24,8147.38,8147.38,8147.38,8147.38,0,0,0,
2000-07-12_09:25,8148.61,8148.61,8148.61,8148.61,0,0,0,
2000-07-12_09:26,8144.60,8144.60,8144.60,8144.60,0,0,0,
2000-07-12_09:27,8132.46,8132.46,8132.46,8132.46,0,0,0,
2000-07-12_09:28,8134.76,8134.76,8134.76,8134.76,0,0,0,
2000-07-12_09:29,8129.04,8129.04,8129.04,8129.04,0,0,0,
2000-07-12_09:30,8137.00,8137.00,8137.00,8137.00,0,0,0,
2000-07-12_09:31,8130.48,8130.48,8130.48,8130.48,0,0,0,
2000-07-12_09:32,8127.58,8127.58,8127.58,8127.58,0,0,0,
2000-07-12_09:33,8128.53,8128.53,8128.53,8128.53,0,0,0,
2000-07-12_09:34,8127.58,8127.58,8127.58,8127.58,0,0,0,
2000-07-12_09:35,8127.42,8127.42,8127.42,8127.42,0,0,0,
2000-07-12_09:36,8117.13,8117.13,8117.13,8117.13,0,0,0,
2000-07-12_09:37,8123.85,8123.85,8123.85,8123.85,0,0,0,
2000-07-12_09:38,8120.48,8120.48,8120.48,8120.48,0,0,0,
2000-07-12_09:39,8112.48,8112.48,8112.48,8112.48,0,0,0,
2000-07-12_09:40,8113.75,8113.75,8113.75,8113.75,0,0,0,
2000-07-12_09:41,8110.06,8110.06,8110.06,8110.06,0,0,0,
2000-07-12_09:42,8110.13,8110.13,8110.13,8110.13,0,0,0,
2000-07-12_09:43,8105.03,8105.03,8105.03,8105.03,0,0,0,
2000-07-12_09:44,8100.47,8100.47,8100.47,8100.47,0,0,0,
2000-07-12_09:45,8099.13,8099.13,8099.13,8099.13,0,0,0,
2000-07-12_09:46,8086.93,8086.93,8086.93,8086.93,0,0,0,
2000-07-12_09:47,8082.86,8082.86,8082.86,8082.86,0,0,0,
2000-07-12_09:48,8081.98,8081.98,8081.98,8081.98,0,0,0,
2000-07-12_09:49,8076.61,8076.61,8076.61,8076.61,0,0,0,
2000-07-12_09:50,8069.45,8069.45,8069.45,8069.45,0,0,0,
2000-07-12_09:51,8070.28,8070.28,8070.28,8070.28,0,0,0,
2000-07-12_09:52,8071.30,8071.30,8071.30,8071.30,0,0,0,
2000-07-12_09:53,8075.78,8075.78,8075.78,8075.78,0,0,0,
2000-07-12_09:54,8076.72,8076.72,8076.72,8076.72,0,0,0,
2000-07-12_09:55,8072.28,8072.28,8072.28,8072.28,0,0,0,
2000-07-12_09:56,8071.04,8071.04,8071.04,8071.04,0,0,0,
2000-07-12_09:57,8074.00,8074.00,8074.00,8074.00,0,0,0,
2000-07-12_09:58,8072.74,8072.74,8072.74,8072.74,0,0,0,
2000-07-12_09:59,8076.52,8076.52,8076.52,8076.52,0,0,0,
2000-07-12_10:00,8081.52,8081.52,8081.52,8081.52,0,0,0,
2000-07-12_10:01,8079.09,8079.09,8079.09,8079.09,0,0,0,
2000-07-12_10:02,8082.76,8082.76,8082.76,8082.76,0,0,0,
2000-07-12_10:03,8092.71,8092.71,8092.71,8092.71,0,0,0,
2000-07-12_10:04,8087.82,8087.82,8087.82,8087.82,0,0,0,
2000-07-12_10:05,8092.12,8092.12,8092.12,8092.12,0,0,0,
2000-07-12_10:06,8088.47,8088.47,8088.47,8088.47,0,0,0,
2000-07-12_10:07,8084.09,8084.09,8084.09,8084.09,0,0,0,
2000-07-12_10:08,8083.96,8083.96,8083.96,8083.96,0,0,0,
2000-07-12_10:09,8079.87,8079.87,8079.87,8079.87,0,0,0,
2000-07-12_10:10,8079.57,8079.57,8079.57,8079.57,0,0,0,
2000-07-12_10:11,8082.90,8082.90,8082.90,8082.90,0,0,0,
2000-07-12_10:12,8083.24,8083.24,8083.24,8083.24,0,0,0,
2000-07-12_10:13,8086.77,8086.77,8086.77,8086.77,0,0,0,
2000-07-12_10:14,8082.81,8082.81,8082.81,8082.81,0,0,0,
2000-07-12_10:15,8081.05,8081.05,8081.05,8081.05,0,0,0,
2000-07-12_10:16,8079.96,8079.96,8079.96,8079.96,0,0,0,
2000-07-12_10:17,8080.85,8080.85,8080.85,8080.85,0,0,0,
2000-07-12_10:18,8087.34,8087.34,8087.34,8087.34,0,0,0,
2000-07-12_10:19,8080.20,8080.20,8080.20,8080.20,0,0,0,
2000-07-12_10:20,8086.48,8086.48,8086.48,8086.48,0,0,0,
2000-07-12_10:21,8075.31,8075.31,8075.31,8075.31,0,0,0,
2000-07-12_10:22,8085.06,8085.06,8085.06,8085.06,0,0,0,
2000-07-12_10:23,8081.05,8081.05,8081.05,8081.05,0,0,0,
2000-07-12_10:24,8073.84,8073.84,8073.84,8073.84,0,0,0,
2000-07-12_10:25,8077.36,8077.36,8077.36,8077.36,0,0,0,
2000-07-12_10:26,8072.84,8072.84,8072.84,8072.84,0,0,0,
2000-07-12_10:27,8069.93,8069.93,8069.93,8069.93,0,0,0,
2000-07-12_10:28,8065.64,8065.64,8065.64,8065.64,0,0,0,
2000-07-12_10:29,8061.16,8061.16,8061.16,8061.16,0,0,0,
2000-07-12_10:30,8058.83,8058.83,8058.83,8058.83,0,0,0,
2000-07-12_10:31,8056.03,8056.03,8056.03,8056.03,0,0,0,
2000-07-12_10:32,8050.71,8050.71,8050.71,8050.71,0,0,0,
2000-07-12_10:33,8049.87,8049.87,8049.87,8049.87,0,0,0,
2000-07-12_10:34,8045.80,8045.80,8045.80,8045.80,0,0,0,
2000-07-12_10:35,8037.79,8037.79,8037.79,8037.79,0,0,0,
2000-07-12_10:36,8030.37,8030.37,8030.37,8030.37,0,0,0,
2000-07-12_10:37,8025.98,8025.98,8025.98,8025.98,0,0,0,
2000-07-12_10:38,8025.19,8025.19,8025.19,8025.19,0,0,0,
2000-07-12_10:39,8026.03,8026.03,8026.03,8026.03,0,0,0,
2000-07-12_10:40,8033.42,8033.42,8033.42,8033.42,0,0,0,
2000-07-12_10:41,8036.25,8036.25,8036.25,8036.25,0,0,0,
2000-07-12_10:42,8046.96,8046.96,8046.96,8046.96,0,0,0,
2000-07-12_10:43,8053.03,8053.03,8053.03,8053.03,0,0,0,
2000-07-12_10:44,8050.20,8050.20,8050.20,8050.20,0,0,0,
2000-07-12_10:45,8054.32,8054.32,8054.32,8054.32,0,0,0,
2000-07-12_10:46,8057.92,8057.92,8057.92,8057.92,0,0,0,
2000-07-12_10:47,8063.55,8063.55,8063.55,8063.55,0,0,0,
2000-07-12_10:48,8061.43,8061.43,8061.43,8061.43,0,0,0,
2000-07-12_10:49,8061.15,8061.15,8061.15,8061.15,0,0,0,
2000-07-12_10:50,8057.98,8057.98,8057.98,8057.98,0,0,0,
2000-07-12_10:51,8048.60,8048.60,8048.60,8048.60,0,0,0,
2000-07-12_10:52,8047.78,8047.78,8047.78,8047.78,0,0,0,
2000-07-12_10:53,8043.21,8043.21,8043.21,8043.21,0,0,0,
2000-07-12_10:54,8048.54,8048.54,8048.54,8048.54,0,0,0,
2000-07-12_10:55,8036.24,8036.24,8036.24,8036.24,0,0,0,
2000-07-12_10:56,8044.62,8044.62,8044.62,8044.62,0,0,0,
2000-07-12_10:57,8044.94,8044.94,8044.94,8044.94,0,0,0,
2000-07-12_10:58,8041.78,8041.78,8041.78,8041.78,0,0,0,
2000-07-12_10:59,8051.39,8051.39,8051.39,8051.39,0,0,0,
2000-07-12_11:00,8050.01,8050.01,8050.01,8050.01,0,0,0,
2000-07-12_11:01,8045.72,8045.72,8045.72,8045.72,0,0,0,
2000-07-12_11:02,8052.25,8052.25,8052.25,8052.25,0,0,0,
2000-07-12_11:03,8055.08,8055.08,8055.08,8055.08,0,0,0,
2000-07-12_11:04,8052.95,8052.95,8052.95,8052.95,0,0,0,
2000-07-12_11:05,8057.53,8057.53,8057.53,8057.53,0,0,0,
2000-07-12_11:06,8051.05,8051.05,8051.05,8051.05,0,0,0,
2000-07-12_11:07,8050.57,8050.57,8050.57,8050.57,0,0,0,
2000-07-12_11:08,8046.18,8046.18,8046.18,8046.18,0,0,0,
2000-07-12_11:09,8050.35,8050.35,8050.35,8050.35,0,0,0,
2000-07-12_11:10,8044.47,8044.47,8044.47,8044.47,0,0,0,
2000-07-12_11:11,8044.22,8044.22,8044.22,8044.22,0,0,0,
2000-07-12_11:12,8049.75,8049.75,8049.75,8049.75,0,0,0,
2000-07-12_11:13,8046.95,8046.95,8046.95,8046.95,0,0,0,
2000-07-12_11:14,8052.22,8052.22,8052.22,8052.22,0,0,0,
2000-07-12_11:15,8058.18,8058.18,8058.18,8058.18,0,0,0,
2000-07-12_11:16,8056.36,8056.36,8056.36,8056.36,0,0,0,
2000-07-12_11:17,8058.39,8058.39,8058.39,8058.39,0,0,0,
2000-07-12_11:18,8067.79,8067.79,8067.79,8067.79,0,0,0,
2000-07-12_11:19,8071.48,8071.48,8071.48,8071.48,0,0,0,
2000-07-12_11:20,8078.04,8078.04,8078.04,8078.04,0,0,0,
2000-07-12_11:21,8084.20,8084.20,8084.20,8084.20,0,0,0,
2000-07-12_11:22,8093.88,8093.88,8093.88,8093.88,0,0,0,
2000-07-12_11:23,8097.70,8097.70,8097.70,8097.70,0,0,0,
2000-07-12_11:24,8098.70,8098.70,8098.70,8098.70,0,0,0,
2000-07-12_11:25,8098.65,8098.65,8098.65,8098.65,0,0,0,
2000-07-12_11:26,8095.42,8095.42,8095.42,8095.42,0,0,0,
2000-07-12_11:27,8089.09,8089.09,8089.09,8089.09,0,0,0,
2000-07-12_11:28,8083.24,8083.24,8083.24,8083.24,0,0,0,
2000-07-12_11:29,8079.75,8079.75,8079.75,8079.75,0,0,0,
2000-07-12_11:30,8081.31,8081.31,8081.31,8081.31,0,0,0,
2000-07-12_11:31,8075.12,8075.12,8075.12,8075.12,0,0,0,
2000-07-12_11:32,8078.59,8078.59,8078.59,8078.59,0,0,0,
2000-07-12_11:33,8078.32,8078.32,8078.32,8078.32,0,0,0,
2000-07-12_11:34,8075.29,8075.29,8075.29,8075.29,0,0,0,
2000-07-12_11:35,8076.61,8076.61,8076.61,8076.61,0,0,0,
2000-07-12_11:36,8072.77,8072.77,8072.77,8072.77,0,0,0,
2000-07-12_11:37,8075.32,8075.32,8075.32,8075.32,0,0,0,
2000-07-12_11:38,8074.67,8074.67,8074.67,8074.67,0,0,0,
2000-07-12_11:39,8073.69,8073.69,8073.69,8073.69,0,0,0,
2000-07-12_11:40,8086.90,8086.90,8086.90,8086.90,0,0,0,
2000-07-12_11:41,8083.83,8083.83,8083.83,8083.83,0,0,0,
2000-07-12_11:42,8087.80,8087.80,8087.80,8087.80,0,0,0,
2000-07-12_11:43,8090.13,8090.13,8090.13,8090.13,0,0,0,
2000-07-12_11:44,8083.03,8083.03,8083.03,8083.03,0,0,0,
2000-07-12_11:45,8089.63,8089.63,8089.63,8089.63,0,0,0,
2000-07-12_11:46,8086.82,8086.82,8086.82,8086.82,0,0,0,
2000-07-12_11:47,8086.08,8086.08,8086.08,8086.08,0,0,0,
2000-07-12_11:48,8079.86,8079.86,8079.86,8079.86,0,0,0,
2000-07-12_11:49,8069.16,8069.16,8069.16,8069.16,0,0,0,
2000-07-12_11:50,8068.19,8068.19,8068.19,8068.19,0,0,0,
2000-07-12_11:51,8061.41,8061.41,8061.41,8061.41,0,0,0,
2000-07-12_11:52,8051.60,8051.60,8051.60,8051.60,0,0,0,
2000-07-12_11:53,8048.67,8048.67,8048.67,8048.67,0,0,0,
2000-07-12_11:54,8036.60,8036.60,8036.60,8036.60,0,0,0,
2000-07-12_11:55,8049.89,8049.89,8049.89,8049.89,0,0,0,
2000-07-12_11:56,8048.20,8048.20,8048.20,8048.20,0,0,0,
2000-07-12_11:57,8048.20,8048.20,8048.20,8048.20,0,0,0,
2000-07-12_11:58,8047.89,8047.89,8047.89,8047.89,0,0,0,
2000-07-12_11:59,8047.95,8047.95,8047.95,8047.95,0,0,0,
2000-07-12_12:00,8059.75,8059.75,8059.75,8059.75,0,0,0,
2000-07-13_09:01,8101.38,8101.38,8101.38,8101.38,0,0,0,
2000-07-13_09:02,8121.84,8121.84,8121.84,8121.84,0,0,0,
2000-07-13_09:03,8137.22,8137.22,8137.22,8137.22,0,0,0,
2000-07-13_09:04,8129.38,8129.38,8129.38,8129.38,0,0,0,
2000-07-13_09:05,8132.47,8132.47,8132.47,8132.47,0,0,0,
2000-07-13_09:06,8121.66,8121.66,8121.66,8121.66,0,0,0,
2000-07-13_09:07,8117.05,8117.05,8117.05,8117.05,0,0,0,
2000-07-13_09:08,8111.34,8111.34,8111.34,8111.34,0,0,0,
2000-07-13_09:09,8109.50,8109.50,8109.50,8109.50,0,0,0,
2000-07-13_09:10,8112.30,8112.30,8112.30,8112.30,0,0,0,
2000-07-13_09:11,8114.79,8114.79,8114.79,8114.79,0,0,0,
2000-07-13_09:12,8119.14,8119.14,8119.14,8119.14,0,0,0,
2000-07-13_09:13,8120.84,8120.84,8120.84,8120.84,0,0,0,
2000-07-13_09:14,8141.85,8141.85,8141.85,8141.85,0,0,0,
2000-07-13_09:15,8143.36,8143.36,8143.36,8143.36,0,0,0,
2000-07-13_09:16,8149.68,8149.68,8149.68,8149.68,0,0,0,
2000-07-13_09:17,8146.43,8146.43,8146.43,8146.43,0,0,0,
2000-07-13_09:18,8158.88,8158.88,8158.88,8158.88,0,0,0,
2000-07-13_09:19,8158.74,8158.74,8158.74,8158.74,0,0,0,
2000-07-13_09:20,8163.89,8163.89,8163.89,8163.89,0,0,0,
2000-07-13_09:21,8158.88,8158.88,8158.88,8158.88,0,0,0,
2000-07-13_09:22,8159.27,8159.27,8159.27,8159.27,0,0,0,
2000-07-13_09:23,8160.35,8160.35,8160.35,8160.35,0,0,0,
2000-07-13_09:24,8156.03,8156.03,8156.03,8156.03,0,0,0,
2000-07-13_09:25,8154.98,8154.98,8154.98,8154.98,0,0,0,
2000-07-13_09:26,8149.13,8149.13,8149.13,8149.13,0,0,0,
2000-07-13_09:27,8161.79,8161.79,8161.79,8161.79,0,0,0,
2000-07-13_09:28,8166.27,8166.27,8166.27,8166.27,0,0,0,
2000-07-13_09:29,8179.80,8179.80,8179.80,8179.80,0,0,0,
2000-07-13_09:30,8185.38,8185.38,8185.38,8185.38,0,0,0,
2000-07-13_09:31,8183.51,8183.51,8183.51,8183.51,0,0,0,
2000-07-13_09:32,8190.20,8190.20,8190.20,8190.20,0,0,0,
2000-07-13_09:33,8203.06,8203.06,8203.06,8203.06,0,0,0,
2000-07-13_09:34,8211.58,8211.58,8211.58,8211.58,0,0,0,
2000-07-13_09:35,8212.31,8212.31,8212.31,8212.31,0,0,0,
2000-07-13_09:36,8216.01,8216.01,8216.01,8216.01,0,0,0,
2000-07-13_09:37,8219.58,8219.58,8219.58,8219.58,0,0,0,
2000-07-13_09:38,8225.14,8225.14,8225.14,8225.14,0,0,0,
2000-07-13_09:39,8224.89,8224.89,8224.89,8224.89,0,0,0,
2000-07-13_09:40,8234.05,8234.05,8234.05,8234.05,0,0,0,
2000-07-13_09:41,8228.69,8228.69,8228.69,8228.69,0,0,0,
2000-07-13_09:42,8216.48,8216.48,8216.48,8216.48,0,0,0,
2000-07-13_09:43,8220.64,8220.64,8220.64,8220.64,0,0,0,
2000-07-13_09:44,8213.72,8213.72,8213.72,8213.72,0,0,0,
2000-07-13_09:45,8205.80,8205.80,8205.80,8205.80,0,0,0,
2000-07-13_09:46,8202.44,8202.44,8202.44,8202.44,0,0,0,
2000-07-13_09:47,8198.59,8198.59,8198.59,8198.59,0,0,0,
2000-07-13_09:48,8201.50,8201.50,8201.50,8201.50,0,0,0,
2000-07-13_09:49,8199.38,8199.38,8199.38,8199.38,0,0,0,
2000-07-13_09:50,8205.24,8205.24,8205.24,8205.24,0,0,0,
2000-07-13_09:51,8212.35,8212.35,8212.35,8212.35,0,0,0,
2000-07-13_09:52,8212.56,8212.56,8212.56,8212.56,0,0,0,
2000-07-13_09:53,8212.03,8212.03,8212.03,8212.03,0,0,0,
2000-07-13_09:54,8210.21,8210.21,8210.21,8210.21,0,0,0,
2000-07-13_09:55,8208.89,8208.89,8208.89,8208.89,0,0,0,
2000-07-13_09:56,8202.15,8202.15,8202.15,8202.15,0,0,0,
2000-07-13_09:57,8206.09,8206.09,8206.09,8206.09,0,0,0,
2000-07-13_09:58,8209.93,8209.93,8209.93,8209.93,0,0,0,
2000-07-13_09:59,8207.88,8207.88,8207.88,8207.88,0,0,0,
2000-07-13_10:00,8213.89,8213.89,8213.89,8213.89,0,0,0,
2000-07-13_10:01,8214.62,8214.62,8214.62,8214.62,0,0,0,
2000-07-13_10:02,8221.19,8221.19,8221.19,8221.19,0,0,0,
2000-07-13_10:03,8224.31,8224.31,8224.31,8224.31,0,0,0,
2000-07-13_10:04,8226.38,8226.38,8226.38,8226.38,0,0,0,
2000-07-13_10:05,8234.10,8234.10,8234.10,8234.10,0,0,0,
2000-07-13_10:06,8243.86,8243.86,8243.86,8243.86,0,0,0,
2000-07-13_10:07,8246.24,8246.24,8246.24,8246.24,0,0,0,
2000-07-13_10:08,8255.70,8255.70,8255.70,8255.70,0,0,0,
2000-07-13_10:09,8263.15,8263.15,8263.15,8263.15,0,0,0,
2000-07-13_10:10,8269.63,8269.63,8269.63,8269.63,0,0,0,
2000-07-13_10:11,8277.37,8277.37,8277.37,8277.37,0,0,0,
2000-07-13_10:12,8279.08,8279.08,8279.08,8279.08,0,0,0,
2000-07-13_10:13,8276.05,8276.05,8276.05,8276.05,0,0,0,
2000-07-13_10:14,8267.38,8267.38,8267.38,8267.38,0,0,0,
2000-07-13_10:15,8273.86,8273.86,8273.86,8273.86,0,0,0,
2000-07-13_10:16,8277.64,8277.64,8277.64,8277.64,0,0,0,
2000-07-13_10:17,8270.09,8270.09,8270.09,8270.09,0,0,0,
2000-07-13_10:18,8260.26,8260.26,8260.26,8260.26,0,0,0,
2000-07-13_10:19,8262.69,8262.69,8262.69,8262.69,0,0,0,
2000-07-13_10:20,8256.37,8256.37,8256.37,8256.37,0,0,0,
2000-07-13_10:21,8256.86,8256.86,8256.86,8256.86,0,0,0,
2000-07-13_10:22,8251.15,8251.15,8251.15,8251.15,0,0,0,
2000-07-13_10:23,8243.93,8243.93,8243.93,8243.93,0,0,0,
2000-07-13_10:24,8243.75,8243.75,8243.75,8243.75,0,0,0,
2000-07-13_10:25,8247.49,8247.49,8247.49,8247.49,0,0,0,
2000-07-13_10:26,8244.46,8244.46,8244.46,8244.46,0,0,0,
2000-07-13_10:27,8248.36,8248.36,8248.36,8248.36,0,0,0,
2000-07-13_10:28,8248.41,8248.41,8248.41,8248.41,0,0,0,
2000-07-13_10:29,8249.12,8249.12,8249.12,8249.12,0,0,0,
2000-07-13_10:30,8250.19,8250.19,8250.19,8250.19,0,0,0,
2000-07-13_10:31,8260.04,8260.04,8260.04,8260.04,0,0,0,
2000-07-13_10:32,8265.37,8265.37,8265.37,8265.37,0,0,0,
2000-07-13_10:33,8267.55,8267.55,8267.55,8267.55,0,0,0,
2000-07-13_10:34,8265.55,8265.55,8265.55,8265.55,0,0,0,
2000-07-13_10:35,8266.24,8266.24,8266.24,8266.24,0,0,0,
2000-07-13_10:36,8275.92,8275.92,8275.92,8275.92,0,0,0,
2000-07-13_10:37,8271.62,8271.62,8271.62,8271.62,0,0,0,
2000-07-13_10:38,8278.52,8278.52,8278.52,8278.52,0,0,0,
2000-07-13_10:39,8279.78,8279.78,8279.78,8279.78,0,0,0,
2000-07-13_10:40,8279.36,8279.36,8279.36,8279.36,0,0,0,
2000-07-13_10:41,8291.82,8291.82,8291.82,8291.82,0,0,0,
2000-07-13_10:42,8284.74,8284.74,8284.74,8284.74,0,0,0,
2000-07-13_10:43,8288.95,8288.95,8288.95,8288.95,0,0,0,
2000-07-13_10:44,8295.23,8295.23,8295.23,8295.23,0,0,0,
2000-07-13_10:45,8304.01,8304.01,8304.01,8304.01,0,0,0,
2000-07-13_10:46,8301.71,8301.71,8301.71,8301.71,0,0,0,
2000-07-13_10:47,8302.84,8302.84,8302.84,8302.84,0,0,0,
2000-07-13_10:48,8298.01,8298.01,8298.01,8298.01,0,0,0,
2000-07-13_10:49,8299.06,8299.06,8299.06,8299.06,0,0,0,
2000-07-13_10:50,8289.92,8289.92,8289.92,8289.92,0,0,0,
2000-07-13_10:51,8294.52,8294.52,8294.52,8294.52,0,0,0,
2000-07-13_10:52,8286.02,8286.02,8286.02,8286.02,0,0,0,
2000-07-13_10:53,8289.01,8289.01,8289.01,8289.01,0,0,0,
2000-07-13_10:54,8282.90,8282.90,8282.90,8282.90,0,0,0,
2000-07-13_10:55,8285.25,8285.25,8285.25,8285.25,0,0,0,
2000-07-13_10:56,8280.29,8280.29,8280.29,8280.29,0,0,0,
2000-07-13_10:57,8277.85,8277.85,8277.85,8277.85,0,0,0,
2000-07-13_10:58,8277.62,8277.62,8277.62,8277.62,0,0,0,
2000-07-13_10:59,8279.20,8279.20,8279.20,8279.20,0,0,0,
2000-07-13_11:00,8277.49,8277.49,8277.49,8277.49,0,0,0,
2000-07-13_11:01,8280.71,8280.71,8280.71,8280.71,0,0,0,
2000-07-13_11:02,8273.59,8273.59,8273.59,8273.59,0,0,0,
2000-07-13_11:03,8272.73,8272.73,8272.73,8272.73,0,0,0,
2000-07-13_11:04,8279.20,8279.20,8279.20,8279.20,0,0,0,
2000-07-13_11:05,8275.93,8275.93,8275.93,8275.93,0,0,0,
2000-07-13_11:06,8274.44,8274.44,8274.44,8274.44,0,0,0,
2000-07-13_11:07,8271.91,8271.91,8271.91,8271.91,0,0,0,
2000-07-13_11:08,8275.94,8275.94,8275.94,8275.94,0,0,0,
2000-07-13_11:09,8272.72,8272.72,8272.72,8272.72,0,0,0,
2000-07-13_11:10,8272.28,8272.28,8272.28,8272.28,0,0,0,
2000-07-13_11:11,8279.04,8279.04,8279.04,8279.04,0,0,0,
2000-07-13_11:12,8276.26,8276.26,8276.26,8276.26,0,0,0,
2000-07-13_11:13,8279.75,8279.75,8279.75,8279.75,0,0,0,
2000-07-13_11:14,8275.62,8275.62,8275.62,8275.62,0,0,0,
2000-07-13_11:15,8277.45,8277.45,8277.45,8277.45,0,0,0,
2000-07-13_11:16,8284.44,8284.44,8284.44,8284.44,0,0,0,
2000-07-13_11:17,8277.08,8277.08,8277.08,8277.08,0,0,0,
2000-07-13_11:18,8281.26,8281.26,8281.26,8281.26,0,0,0,
2000-07-13_11:19,8276.91,8276.91,8276.91,8276.91,0,0,0,
2000-07-13_11:20,8278.23,8278.23,8278.23,8278.23,0,0,0,
2000-07-13_11:21,8282.14,8282.14,8282.14,8282.14,0,0,0,
2000-07-13_11:22,8274.19,8274.19,8274.19,8274.19,0,0,0,
2000-07-13_11:23,8281.61,8281.61,8281.61,8281.61,0,0,0,
2000-07-13_11:24,8273.42,8273.42,8273.42,8273.42,0,0,0,
2000-07-13_11:25,8271.65,8271.65,8271.65,8271.65,0,0,0,
2000-07-13_11:26,8272.07,8272.07,8272.07,8272.07,0,0,0,
2000-07-13_11:27,8266.93,8266.93,8266.93,8266.93,0,0,0,
2000-07-13_11:28,8261.87,8261.87,8261.87,8261.87,0,0,0,
2000-07-13_11:29,8256.74,8256.74,8256.74,8256.74,0,0,0,
2000-07-13_11:30,8252.03,8252.03,8252.03,8252.03,0,0,0,
2000-07-13_11:31,8249.21,8249.21,8249.21,8249.21,0,0,0,
2000-07-13_11:32,8245.05,8245.05,8245.05,8245.05,0,0,0,
2000-07-13_11:33,8238.61,8238.61,8238.61,8238.61,0,0,0,
2000-07-13_11:34,8235.20,8235.20,8235.20,8235.20,0,0,0,
2000-07-13_11:35,8236.13,8236.13,8236.13,8236.13,0,0,0,
2000-07-13_11:36,8239.36,8239.36,8239.36,8239.36,0,0,0,
2000-07-13_11:37,8236.78,8236.78,8236.78,8236.78,0,0,0,
2000-07-13_11:38,8243.03,8243.03,8243.03,8243.03,0,0,0,
2000-07-13_11:39,8247.22,8247.22,8247.22,8247.22,0,0,0,
2000-07-13_11:40,8250.65,8250.65,8250.65,8250.65,0,0,0,
2000-07-13_11:41,8248.20,8248.20,8248.20,8248.20,0,0,0,
2000-07-13_11:42,8255.01,8255.01,8255.01,8255.01,0,0,0,
2000-07-13_11:43,8259.90,8259.90,8259.90,8259.90,0,0,0,
2000-07-13_11:44,8258.17,8258.17,8258.17,8258.17,0,0,0,
2000-07-13_11:45,8260.79,8260.79,8260.79,8260.79,0,0,0,
2000-07-13_11:46,8263.12,8263.12,8263.12,8263.12,0,0,0,
2000-07-13_11:47,8261.85,8261.85,8261.85,8261.85,0,0,0,
2000-07-13_11:48,8268.46,8268.46,8268.46,8268.46,0,0,0,
2000-07-13_11:49,8264.06,8264.06,8264.06,8264.06,0,0,0,
2000-07-13_11:50,8278.19,8278.19,8278.19,8278.19,0,0,0,
2000-07-13_11:51,8283.89,8283.89,8283.89,8283.89,0,0,0,
2000-07-13_11:52,8282.35,8282.35,8282.35,8282.35,0,0,0,
2000-07-13_11:53,8292.71,8292.71,8292.71,8292.71,0,0,0,
2000-07-13_11:54,8291.53,8291.53,8291.53,8291.53,0,0,0,
2000-07-13_11:55,8292.10,8292.10,8292.10,8292.10,0,0,0,
2000-07-13_11:56,8288.80,8288.80,8288.80,8288.80,0,0,0,
2000-07-13_11:57,8275.03,8275.03,8275.03,8275.03,0,0,0,
2000-07-13_11:58,8270.76,8270.76,8270.76,8270.76,0,0,0,
2000-07-13_11:59,8257.88,8257.88,8257.88,8257.88,0,0,0,
2000-07-13_12:00,8267.66,8267.66,8267.66,8267.66,0,0,0,
2000-07-14_09:01,8309.67,8309.67,8309.67,8309.67,0,0,0,
2000-07-14_09:02,8326.11,8326.11,8326.11,8326.11,0,0,0,
2000-07-14_09:03,8322.56,8322.56,8322.56,8322.56,0,0,0,
2000-07-14_09:04,8321.81,8321.81,8321.81,8321.81,0,0,0,
2000-07-14_09:05,8326.90,8326.90,8326.90,8326.90,0,0,0,
2000-07-14_09:06,8322.83,8322.83,8322.83,8322.83,0,0,0,
2000-07-14_09:07,8333.11,8333.11,8333.11,8333.11,0,0,0,
2000-07-14_09:08,8335.78,8335.78,8335.78,8335.78,0,0,0,
2000-07-14_09:09,8345.10,8345.10,8345.10,8345.10,0,0,0,
2000-07-14_09:10,8353.47,8353.47,8353.47,8353.47,0,0,0,
2000-07-14_09:11,8358.01,8358.01,8358.01,8358.01,0,0,0,
2000-07-14_09:12,8368.48,8368.48,8368.48,8368.48,0,0,0,
2000-07-14_09:13,8378.34,8378.34,8378.34,8378.34,0,0,0,
2000-07-14_09:14,8386.85,8386.85,8386.85,8386.85,0,0,0,
2000-07-14_09:15,8393.54,8393.54,8393.54,8393.54,0,0,0,
2000-07-14_09:16,8394.63,8394.63,8394.63,8394.63,0,0,0,
2000-07-14_09:17,8391.75,8391.75,8391.75,8391.75,0,0,0,
2000-07-14_09:18,8386.82,8386.82,8386.82,8386.82,0,0,0,
2000-07-14_09:19,8383.69,8383.69,8383.69,8383.69,0,0,0,
2000-07-14_09:20,8383.43,8383.43,8383.43,8383.43,0,0,0,
2000-07-14_09:21,8373.07,8373.07,8373.07,8373.07,0,0,0,
2000-07-14_09:22,8360.63,8360.63,8360.63,8360.63,0,0,0,
2000-07-14_09:23,8358.73,8358.73,8358.73,8358.73,0,0,0,
2000-07-14_09:24,8345.04,8345.04,8345.04,8345.04,0,0,0,
2000-07-14_09:25,8333.27,8333.27,8333.27,8333.27,0,0,0,
2000-07-14_09:26,8329.21,8329.21,8329.21,8329.21,0,0,0,
2000-07-14_09:27,8332.46,8332.46,8332.46,8332.46,0,0,0,
2000-07-14_09:28,8331.42,8331.42,8331.42,8331.42,0,0,0,
2000-07-14_09:29,8345.31,8345.31,8345.31,8345.31,0,0,0,
2000-07-14_09:30,8356.99,8356.99,8356.99,8356.99,0,0,0,
2000-07-14_09:31,8374.70,8374.70,8374.70,8374.70,0,0,0,
2000-07-14_09:32,8384.81,8384.81,8384.81,8384.81,0,0,0,
2000-07-14_09:33,8387.05,8387.05,8387.05,8387.05,0,0,0,
2000-07-14_09:34,8386.33,8386.33,8386.33,8386.33,0,0,0,
2000-07-14_09:35,8394.83,8394.83,8394.83,8394.83,0,0,0,
2000-07-14_09:36,8392.26,8392.26,8392.26,8392.26,0,0,0,
2000-07-14_09:37,8398.15,8398.15,8398.15,8398.15,0,0,0,
2000-07-14_09:38,8399.62,8399.62,8399.62,8399.62,0,0,0,
2000-07-14_09:39,8399.77,8399.77,8399.77,8399.77,0,0,0,
2000-07-14_09:40,8408.69,8408.69,8408.69,8408.69,0,0,0,
2000-07-14_09:41,8405.34,8405.34,8405.34,8405.34,0,0,0,
2000-07-14_09:42,8409.23,8409.23,8409.23,8409.23,0,0,0,
2000-07-14_09:43,8417.19,8417.19,8417.19,8417.19,0,0,0,
2000-07-14_09:44,8413.90,8413.90,8413.90,8413.90,0,0,0,
2000-07-14_09:45,8417.63,8417.63,8417.63,8417.63,0,0,0,
2000-07-14_09:46,8419.39,8419.39,8419.39,8419.39,0,0,0,
2000-07-14_09:47,8419.07,8419.07,8419.07,8419.07,0,0,0,
2000-07-14_09:48,8414.98,8414.98,8414.98,8414.98,0,0,0,
2000-07-14_09:49,8417.61,8417.61,8417.61,8417.61,0,0,0,
2000-07-14_09:50,8416.42,8416.42,8416.42,8416.42,0,0,0,
2000-07-14_09:51,8421.08,8421.08,8421.08,8421.08,0,0,0,
2000-07-14_09:52,8435.99,8435.99,8435.99,8435.99,0,0,0,
2000-07-14_09:53,8440.99,8440.99,8440.99,8440.99,0,0,0,
2000-07-14_09:54,8445.07,8445.07,8445.07,8445.07,0,0,0,
2000-07-14_09:55,8448.10,8448.10,8448.10,8448.10,0,0,0,
2000-07-14_09:56,8454.67,8454.67,8454.67,8454.67,0,0,0,
2000-07-14_09:57,8453.21,8453.21,8453.21,8453.21,0,0,0,
2000-07-14_09:58,8452.12,8452.12,8452.12,8452.12,0,0,0,
2000-07-14_09:59,8457.17,8457.17,8457.17,8457.17,0,0,0,
2000-07-14_10:00,8461.16,8461.16,8461.16,8461.16,0,0,0,
2000-07-14_10:01,8458.15,8458.15,8458.15,8458.15,0,0,0,
2000-07-14_10:02,8469.89,8469.89,8469.89,8469.89,0,0,0,
2000-07-14_10:03,8468.85,8468.85,8468.85,8468.85,0,0,0,
2000-07-14_10:04,8472.48,8472.48,8472.48,8472.48,0,0,0,
2000-07-14_10:05,8467.20,8467.20,8467.20,8467.20,0,0,0,
2000-07-14_10:06,8475.49,8475.49,8475.49,8475.49,0,0,0,
2000-07-14_10:07,8480.34,8480.34,8480.34,8480.34,0,0,0,
2000-07-14_10:08,8475.20,8475.20,8475.20,8475.20,0,0,0,
2000-07-14_10:09,8477.27,8477.27,8477.27,8477.27,0,0,0,
2000-07-14_10:10,8482.10,8482.10,8482.10,8482.10,0,0,0,
2000-07-14_10:11,8482.72,8482.72,8482.72,8482.72,0,0,0,
2000-07-14_10:12,8485.58,8485.58,8485.58,8485.58,0,0,0,
2000-07-14_10:13,8490.62,8490.62,8490.62,8490.62,0,0,0,
2000-07-14_10:14,8493.52,8493.52,8493.52,8493.52,0,0,0,
2000-07-14_10:15,8491.65,8491.65,8491.65,8491.65,0,0,0,
2000-07-14_10:16,8497.04,8497.04,8497.04,8497.04,0,0,0,
2000-07-14_10:17,8492.64,8492.64,8492.64,8492.64,0,0,0,
2000-07-14_10:18,8488.97,8488.97,8488.97,8488.97,0,0,0,
2000-07-14_10:19,8489.05,8489.05,8489.05,8489.05,0,0,0,
2000-07-14_10:20,8483.57,8483.57,8483.57,8483.57,0,0,0,
2000-07-14_10:21,8481.71,8481.71,8481.71,8481.71,0,0,0,
2000-07-14_10:22,8478.51,8478.51,8478.51,8478.51,0,0,0,
2000-07-14_10:23,8467.31,8467.31,8467.31,8467.31,0,0,0,
2000-07-14_10:24,8464.87,8464.87,8464.87,8464.87,0,0,0,
2000-07-14_10:25,8459.99,8459.99,8459.99,8459.99,0,0,0,
2000-07-14_10:26,8449.98,8449.98,8449.98,8449.98,0,0,0,
2000-07-14_10:27,8446.02,8446.02,8446.02,8446.02,0,0,0,
2000-07-14_10:28,8445.92,8445.92,8445.92,8445.92,0,0,0,
2000-07-14_10:29,8442.22,8442.22,8442.22,8442.22,0,0,0,
2000-07-14_10:30,8448.94,8448.94,8448.94,8448.94,0,0,0,
2000-07-14_10:31,8443.02,8443.02,8443.02,8443.02,0,0,0,
2000-07-14_10:32,8448.72,8448.72,8448.72,8448.72,0,0,0,
2000-07-14_10:33,8450.89,8450.89,8450.89,8450.89,0,0,0,
2000-07-14_10:34,8450.59,8450.59,8450.59,8450.59,0,0,0,
2000-07-14_10:35,8452.22,8452.22,8452.22,8452.22,0,0,0,
2000-07-14_10:36,8462.06,8462.06,8462.06,8462.06,0,0,0,
2000-07-14_10:37,8458.27,8458.27,8458.27,8458.27,0,0,0,
2000-07-14_10:38,8467.18,8467.18,8467.18,8467.18,0,0,0,
2000-07-14_10:39,8469.28,8469.28,8469.28,8469.28,0,0,0,
2000-07-14_10:40,8468.40,8468.40,8468.40,8468.40,0,0,0,
2000-07-14_10:41,8471.23,8471.23,8471.23,8471.23,0,0,0,
2000-07-14_10:42,8473.67,8473.67,8473.67,8473.67,0,0,0,
2000-07-14_10:43,8475.68,8475.68,8475.68,8475.68,0,0,0,
2000-07-14_10:44,8481.95,8481.95,8481.95,8481.95,0,0,0,
2000-07-14_10:45,8479.95,8479.95,8479.95,8479.95,0,0,0,
2000-07-14_10:46,8491.31,8491.31,8491.31,8491.31,0,0,0,
2000-07-14_10:47,8486.57,8486.57,8486.57,8486.57,0,0,0,
2000-07-14_10:48,8492.11,8492.11,8492.11,8492.11,0,0,0,
2000-07-14_10:49,8491.00,8491.00,8491.00,8491.00,0,0,0,
2000-07-14_10:50,8491.74,8491.74,8491.74,8491.74,0,0,0,
2000-07-14_10:51,8501.47,8501.47,8501.47,8501.47,0,0,0,
2000-07-14_10:52,8497.24,8497.24,8497.24,8497.24,0,0,0,
2000-07-14_10:53,8495.98,8495.98,8495.98,8495.98,0,0,0,
2000-07-14_10:54,8491.87,8491.87,8491.87,8491.87,0,0,0,
2000-07-14_10:55,8492.61,8492.61,8492.61,8492.61,0,0,0,
2000-07-14_10:56,8489.78,8489.78,8489.78,8489.78,0,0,0,
2000-07-14_10:57,8493.07,8493.07,8493.07,8493.07,0,0,0,
2000-07-14_10:58,8490.76,8490.76,8490.76,8490.76,0,0,0,
2000-07-14_10:59,8495.52,8495.52,8495.52,8495.52,0,0,0,
2000-07-14_11:00,8491.62,8491.62,8491.62,8491.62,0,0,0,
2000-07-14_11:01,8491.99,8491.99,8491.99,8491.99,0,0,0,
2000-07-14_11:02,8492.29,8492.29,8492.29,8492.29,0,0,0,
2000-07-14_11:03,8495.16,8495.16,8495.16,8495.16,0,0,0,
2000-07-14_11:04,8498.25,8498.25,8498.25,8498.25,0,0,0,
2000-07-14_11:05,8491.36,8491.36,8491.36,8491.36,0,0,0,
2000-07-14_11:06,8503.89,8503.89,8503.89,8503.89,0,0,0,
2000-07-14_11:07,8510.07,8510.07,8510.07,8510.07,0,0,0,
2000-07-14_11:08,8510.86,8510.86,8510.86,8510.86,0,0,0,
2000-07-14_11:09,8510.12,8510.12,8510.12,8510.12,0,0,0,
2000-07-14_11:10,8517.73,8517.73,8517.73,8517.73,0,0,0,
2000-07-14_11:11,8524.92,8524.92,8524.92,8524.92,0,0,0,
2000-07-14_11:12,8526.87,8526.87,8526.87,8526.87,0,0,0,
2000-07-14_11:13,8524.48,8524.48,8524.48,8524.48,0,0,0,
2000-07-14_11:14,8526.02,8526.02,8526.02,8526.02,0,0,0,
2000-07-14_11:15,8530.50,8530.50,8530.50,8530.50,0,0,0,
2000-07-14_11:16,8529.82,8529.82,8529.82,8529.82,0,0,0,
2000-07-14_11:17,8528.62,8528.62,8528.62,8528.62,0,0,0,
2000-07-14_11:18,8526.52,8526.52,8526.52,8526.52,0,0,0,
2000-07-14_11:19,8530.37,8530.37,8530.37,8530.37,0,0,0,
2000-07-14_11:20,8527.73,8527.73,8527.73,8527.73,0,0,0,
2000-07-14_11:21,8526.01,8526.01,8526.01,8526.01,0,0,0,
2000-07-14_11:22,8527.03,8527.03,8527.03,8527.03,0,0,0,
2000-07-14_11:23,8525.14,8525.14,8525.14,8525.14,0,0,0,
2000-07-14_11:24,8519.55,8519.55,8519.55,8519.55,0,0,0,
2000-07-14_11:25,8517.81,8517.81,8517.81,8517.81,0,0,0,
2000-07-14_11:26,8508.64,8508.64,8508.64,8508.64,0,0,0,
2000-07-14_11:27,8507.50,8507.50,8507.50,8507.50,0,0,0,
2000-07-14_11:28,8507.73,8507.73,8507.73,8507.73,0,0,0,
2000-07-14_11:29,8503.97,8503.97,8503.97,8503.97,0,0,0,
2000-07-14_11:30,8493.19,8493.19,8493.19,8493.19,0,0,0,
2000-07-14_11:31,8495.35,8495.35,8495.35,8495.35,0,0,0,
2000-07-14_11:32,8488.70,8488.70,8488.70,8488.70,0,0,0,
2000-07-14_11:33,8484.77,8484.77,8484.77,8484.77,0,0,0,
2000-07-14_11:34,8490.08,8490.08,8490.08,8490.08,0,0,0,
2000-07-14_11:35,8489.19,8489.19,8489.19,8489.19,0,0,0,
2000-07-14_11:36,8496.38,8496.38,8496.38,8496.38,0,0,0,
2000-07-14_11:37,8499.58,8499.58,8499.58,8499.58,0,0,0,
2000-07-14_11:38,8507.30,8507.30,8507.30,8507.30,0,0,0,
2000-07-14_11:39,8505.23,8505.23,8505.23,8505.23,0,0,0,
2000-07-14_11:40,8508.49,8508.49,8508.49,8508.49,0,0,0,
2000-07-14_11:41,8506.48,8506.48,8506.48,8506.48,0,0,0,
2000-07-14_11:42,8506.71,8506.71,8506.71,8506.71,0,0,0,
2000-07-14_11:43,8502.31,8502.31,8502.31,8502.31,0,0,0,
2000-07-14_11:44,8512.79,8512.79,8512.79,8512.79,0,0,0,
2000-07-14_11:45,8506.18,8506.18,8506.18,8506.18,0,0,0,
2000-07-14_11:46,8500.63,8500.63,8500.63,8500.63,0,0,0,
2000-07-14_11:47,8498.54,8498.54,8498.54,8498.54,0,0,0,
2000-07-14_11:48,8501.38,8501.38,8501.38,8501.38,0,0,0,
2000-07-14_11:49,8493.16,8493.16,8493.16,8493.16,0,0,0,
2000-07-14_11:50,8489.86,8489.86,8489.86,8489.86,0,0,0,
2000-07-14_11:51,8484.23,8484.23,8484.23,8484.23,0,0,0,
2000-07-14_11:52,8481.28,8481.28,8481.28,8481.28,0,0,0,
2000-07-14_11:53,8484.01,8484.01,8484.01,8484.01,0,0,0,
2000-07-14_11:54,8481.04,8481.04,8481.04,8481.04,0,0,0,
2000-07-14_11:55,8479.97,8479.97,8479.97,8479.97,0,0,0,
2000-07-14_11:56,8481.89,8481.89,8481.89,8481.89,0,0,0,
2000-07-14_11:57,8481.96,8481.96,8481.96,8481.96,0,0,0,
2000-07-14_11:58,8486.28,8486.28,8486.28,8486.28,0,0,0,
2000-07-14_11:59,8484.87,8484.87,8484.87,8484.87,0,0,0,
2000-07-14_12:00,8497.13,8497.13,8497.13,8497.13,0,0,0,
2000-07-15_09:01,8569.40,8569.40,8569.40,8569.40,0,0,0,
2000-07-15_09:02,8605.04,8605.04,8605.04,8605.04,0,0,0,
2000-07-15_09:03,8602.72,8602.72,8602.72,8602.72,0,0,0,
2000-07-15_09:04,8595.99,8595.99,8595.99,8595.99,0,0,0,
2000-07-15_09:05,8588.95,8588.95,8588.95,8588.95,0,0,0,
2000-07-15_09:06,8570.47,8570.47,8570.47,8570.47,0,0,0,
2000-07-15_09:07,8554.12,8554.12,8554.12,8554.12,0,0,0,
2000-07-15_09:08,8547.37,8547.37,8547.37,8547.37,0,0,0,
2000-07-15_09:09,8544.76,8544.76,8544.76,8544.76,0,0,0,
2000-07-15_09:10,8553.78,8553.78,8553.78,8553.78,0,0,0,
2000-07-15_09:11,8555.50,8555.50,8555.50,8555.50,0,0,0,
2000-07-15_09:12,8565.96,8565.96,8565.96,8565.96,0,0,0,
2000-07-15_09:13,8575.20,8575.20,8575.20,8575.20,0,0,0,
2000-07-15_09:14,8570.55,8570.55,8570.55,8570.55,0,0,0,
2000-07-15_09:15,8569.19,8569.19,8569.19,8569.19,0,0,0,
2000-07-15_09:16,8560.67,8560.67,8560.67,8560.67,0,0,0,
2000-07-15_09:17,8553.60,8553.60,8553.60,8553.60,0,0,0,
2000-07-15_09:18,8542.19,8542.19,8542.19,8542.19,0,0,0,
2000-07-15_09:19,8528.15,8528.15,8528.15,8528.15,0,0,0,
2000-07-15_09:20,8511.57,8511.57,8511.57,8511.57,0,0,0,
2000-07-15_09:21,8506.81,8506.81,8506.81,8506.81,0,0,0,
2000-07-15_09:22,8499.62,8499.62,8499.62,8499.62,0,0,0,
2000-07-15_09:23,8490.02,8490.02,8490.02,8490.02,0,0,0,
2000-07-15_09:24,8488.21,8488.21,8488.21,8488.21,0,0,0,
2000-07-15_09:25,8500.15,8500.15,8500.15,8500.15,0,0,0,
2000-07-15_09:26,8504.86,8504.86,8504.86,8504.86,0,0,0,
2000-07-15_09:27,8516.16,8516.16,8516.16,8516.16,0,0,0,
2000-07-15_09:28,8536.93,8536.93,8536.93,8536.93,0,0,0,
2000-07-15_09:29,8542.35,8542.35,8542.35,8542.35,0,0,0,
2000-07-15_09:30,8545.88,8545.88,8545.88,8545.88,0,0,0,
2000-07-15_09:31,8546.98,8546.98,8546.98,8546.98,0,0,0,
2000-07-15_09:32,8546.40,8546.40,8546.40,8546.40,0,0,0,
2000-07-15_09:33,8545.00,8545.00,8545.00,8545.00,0,0,0,
2000-07-15_09:34,8541.71,8541.71,8541.71,8541.71,0,0,0,
2000-07-15_09:35,8538.69,8538.69,8538.69,8538.69,0,0,0,
2000-07-15_09:36,8540.20,8540.20,8540.20,8540.20,0,0,0,
2000-07-15_09:37,8539.04,8539.04,8539.04,8539.04,0,0,0,
2000-07-15_09:38,8540.56,8540.56,8540.56,8540.56,0,0,0,
2000-07-15_09:39,8535.78,8535.78,8535.78,8535.78,0,0,0,
2000-07-15_09:40,8544.14,8544.14,8544.14,8544.14,0,0,0,
2000-07-15_09:41,8548.52,8548.52,8548.52,8548.52,0,0,0,
2000-07-15_09:42,8555.98,8555.98,8555.98,8555.98,0,0,0,
2000-07-15_09:43,8559.58,8559.58,8559.58,8559.58,0,0,0,
2000-07-15_09:44,8567.60,8567.60,8567.60,8567.60,0,0,0,
2000-07-15_09:45,8571.70,8571.70,8571.70,8571.70,0,0,0,
2000-07-15_09:46,8580.01,8580.01,8580.01,8580.01,0,0,0,
2000-07-15_09:47,8587.03,8587.03,8587.03,8587.03,0,0,0,
2000-07-15_09:48,8587.54,8587.54,8587.54,8587.54,0,0,0,
2000-07-15_09:49,8596.71,8596.71,8596.71,8596.71,0,0,0,
2000-07-15_09:50,8598.15,8598.15,8598.15,8598.15,0,0,0,
2000-07-15_09:51,8599.37,8599.37,8599.37,8599.37,0,0,0,
2000-07-15_09:52,8602.43,8602.43,8602.43,8602.43,0,0,0,
2000-07-15_09:53,8599.23,8599.23,8599.23,8599.23,0,0,0,
2000-07-15_09:54,8593.78,8593.78,8593.78,8593.78,0,0,0,
2000-07-15_09:55,8582.52,8582.52,8582.52,8582.52,0,0,0,
2000-07-15_09:56,8568.73,8568.73,8568.73,8568.73,0,0,0,
2000-07-15_09:57,8566.60,8566.60,8566.60,8566.60,0,0,0,
2000-07-15_09:58,8558.64,8558.64,8558.64,8558.64,0,0,0,
2000-07-15_09:59,8555.29,8555.29,8555.29,8555.29,0,0,0,
2000-07-15_10:00,8551.48,8551.48,8551.48,8551.48,0,0,0,
2000-07-15_10:01,8551.28,8551.28,8551.28,8551.28,0,0,0,
2000-07-15_10:02,8549.42,8549.42,8549.42,8549.42,0,0,0,
2000-07-15_10:03,8548.40,8548.40,8548.40,8548.40,0,0,0,
2000-07-15_10:04,8550.51,8550.51,8550.51,8550.51,0,0,0,
2000-07-15_10:05,8545.10,8545.10,8545.10,8545.10,0,0,0,
2000-07-15_10:06,8547.00,8547.00,8547.00,8547.00,0,0,0,
2000-07-15_10:07,8542.50,8542.50,8542.50,8542.50,0,0,0,
2000-07-15_10:08,8543.76,8543.76,8543.76,8543.76,0,0,0,
2000-07-15_10:09,8541.50,8541.50,8541.50,8541.50,0,0,0,
2000-07-15_10:10,8547.10,8547.10,8547.10,8547.10,0,0,0,
2000-07-15_10:11,8543.04,8543.04,8543.04,8543.04,0,0,0,
2000-07-15_10:12,8542.62,8542.62,8542.62,8542.62,0,0,0,
2000-07-15_10:13,8545.44,8545.44,8545.44,8545.44,0,0,0,
2000-07-15_10:14,8546.65,8546.65,8546.65,8546.65,0,0,0,
2000-07-15_10:15,8546.54,8546.54,8546.54,8546.54,0,0,0,
2000-07-15_10:16,8546.93,8546.93,8546.93,8546.93,0,0,0,
2000-07-15_10:17,8549.52,8549.52,8549.52,8549.52,0,0,0,
2000-07-15_10:18,8556.31,8556.31,8556.31,8556.31,0,0,0,
2000-07-15_10:19,8550.92,8550.92,8550.92,8550.92,0,0,0,
2000-07-15_10:20,8560.82,8560.82,8560.82,8560.82,0,0,0,
2000-07-15_10:21,8563.98,8563.98,8563.98,8563.98,0,0,0,
2000-07-15_10:22,8575.03,8575.03,8575.03,8575.03,0,0,0,
2000-07-15_10:23,8577.09,8577.09,8577.09,8577.09,0,0,0,
2000-07-15_10:24,8584.54,8584.54,8584.54,8584.54,0,0,0,
2000-07-15_10:25,8589.82,8589.82,8589.82,8589.82,0,0,0,
2000-07-15_10:26,8579.26,8579.26,8579.26,8579.26,0,0,0,
2000-07-15_10:27,8575.29,8575.29,8575.29,8575.29,0,0,0,
2000-07-15_10:28,8563.44,8563.44,8563.44,8563.44,0,0,0,
2000-07-15_10:29,8563.32,8563.32,8563.32,8563.32,0,0,0,
2000-07-15_10:30,8566.56,8566.56,8566.56,8566.56,0,0,0,
2000-07-15_10:31,8562.71,8562.71,8562.71,8562.71,0,0,0,
2000-07-15_10:32,8563.76,8563.76,8563.76,8563.76,0,0,0,
2000-07-15_10:33,8556.64,8556.64,8556.64,8556.64,0,0,0,
2000-07-15_10:34,8555.06,8555.06,8555.06,8555.06,0,0,0,
2000-07-15_10:35,8548.03,8548.03,8548.03,8548.03,0,0,0,
2000-07-15_10:36,8556.18,8556.18,8556.18,8556.18,0,0,0,
2000-07-15_10:37,8547.03,8547.03,8547.03,8547.03,0,0,0,
2000-07-15_10:38,8550.03,8550.03,8550.03,8550.03,0,0,0,
2000-07-15_10:39,8553.57,8553.57,8553.57,8553.57,0,0,0,
2000-07-15_10:40,8545.55,8545.55,8545.55,8545.55,0,0,0,
2000-07-15_10:41,8547.66,8547.66,8547.66,8547.66,0,0,0,
2000-07-15_10:42,8551.73,8551.73,8551.73,8551.73,0,0,0,
2000-07-15_10:43,8551.98,8551.98,8551.98,8551.98,0,0,0,
2000-07-15_10:44,8544.21,8544.21,8544.21,8544.21,0,0,0,
2000-07-15_10:45,8550.82,8550.82,8550.82,8550.82,0,0,0,
2000-07-15_10:46,8542.70,8542.70,8542.70,8542.70,0,0,0,
2000-07-15_10:47,8538.38,8538.38,8538.38,8538.38,0,0,0,
2000-07-15_10:48,8535.98,8535.98,8535.98,8535.98,0,0,0,
2000-07-15_10:49,8535.22,8535.22,8535.22,8535.22,0,0,0,
2000-07-15_10:50,8533.61,8533.61,8533.61,8533.61,0,0,0,
2000-07-15_10:51,8526.68,8526.68,8526.68,8526.68,0,0,0,
2000-07-15_10:52,8524.38,8524.38,8524.38,8524.38,0,0,0,
2000-07-15_10:53,8525.34,8525.34,8525.34,8525.34,0,0,0,
2000-07-15_10:54,8520.07,8520.07,8520.07,8520.07,0,0,0,
2000-07-15_10:55,8523.41,8523.41,8523.41,8523.41,0,0,0,
2000-07-15_10:56,8523.86,8523.86,8523.86,8523.86,0,0,0,
2000-07-15_10:57,8523.79,8523.79,8523.79,8523.79,0,0,0,
2000-07-15_10:58,8528.20,8528.20,8528.20,8528.20,0,0,0,
2000-07-15_10:59,8527.86,8527.86,8527.86,8527.86,0,0,0,
2000-07-15_11:00,8532.64,8532.64,8532.64,8532.64,0,0,0,
2000-07-15_11:01,8529.41,8529.41,8529.41,8529.41,0,0,0,
2000-07-15_11:02,8532.21,8532.21,8532.21,8532.21,0,0,0,
2000-07-15_11:03,8539.20,8539.20,8539.20,8539.20,0,0,0,
2000-07-15_11:04,8538.99,8538.99,8538.99,8538.99,0,0,0,
2000-07-15_11:05,8533.88,8533.88,8533.88,8533.88,0,0,0,
2000-07-15_11:06,8529.50,8529.50,8529.50,8529.50,0,0,0,
2000-07-15_11:07,8530.66,8530.66,8530.66,8530.66,0,0,0,
2000-07-15_11:08,8527.76,8527.76,8527.76,8527.76,0,0,0,
2000-07-15_11:09,8530.57,8530.57,8530.57,8530.57,0,0,0,
2000-07-15_11:10,8523.48,8523.48,8523.48,8523.48,0,0,0,
2000-07-15_11:11,8521.30,8521.30,8521.30,8521.30,0,0,0,
2000-07-15_11:12,8518.24,8518.24,8518.24,8518.24,0,0,0,
2000-07-15_11:13,8509.56,8509.56,8509.56,8509.56,0,0,0,
2000-07-15_11:14,8505.46,8505.46,8505.46,8505.46,0,0,0,
2000-07-15_11:15,8504.97,8504.97,8504.97,8504.97,0,0,0,
2000-07-15_11:16,8509.25,8509.25,8509.25,8509.25,0,0,0,
2000-07-15_11:17,8503.59,8503.59,8503.59,8503.59,0,0,0,
2000-07-15_11:18,8501.01,8501.01,8501.01,8501.01,0,0,0,
2000-07-15_11:19,8498.92,8498.92,8498.92,8498.92,0,0,0,
2000-07-15_11:20,8500.58,8500.58,8500.58,8500.58,0,0,0,
2000-07-15_11:21,8497.82,8497.82,8497.82,8497.82,0,0,0,
2000-07-15_11:22,8496.46,8496.46,8496.46,8496.46,0,0,0,
2000-07-15_11:23,8498.54,8498.54,8498.54,8498.54,0,0,0,
2000-07-15_11:24,8506.63,8506.63,8506.63,8506.63,0,0,0,
2000-07-15_11:25,8508.16,8508.16,8508.16,8508.16,0,0,0,
2000-07-15_11:26,8518.39,8518.39,8518.39,8518.39,0,0,0,
2000-07-15_11:27,8529.01,8529.01,8529.01,8529.01,0,0,0,
2000-07-15_11:28,8528.74,8528.74,8528.74,8528.74,0,0,0,
2000-07-15_11:29,8531.25,8531.25,8531.25,8531.25,0,0,0,
2000-07-15_11:30,8535.07,8535.07,8535.07,8535.07,0,0,0,
2000-07-15_11:31,8534.24,8534.24,8534.24,8534.24,0,0,0,
2000-07-15_11:32,8533.61,8533.61,8533.61,8533.61,0,0,0,
2000-07-15_11:33,8527.98,8527.98,8527.98,8527.98,0,0,0,
2000-07-15_11:34,8526.04,8526.04,8526.04,8526.04,0,0,0,
2000-07-15_11:35,8524.69,8524.69,8524.69,8524.69,0,0,0,
2000-07-15_11:36,8514.67,8514.67,8514.67,8514.67,0,0,0,
2000-07-15_11:37,8517.56,8517.56,8517.56,8517.56,0,0,0,
2000-07-15_11:38,8511.85,8511.85,8511.85,8511.85,0,0,0,
2000-07-15_11:39,8501.18,8501.18,8501.18,8501.18,0,0,0,
2000-07-15_11:40,8503.20,8503.20,8503.20,8503.20,0,0,0,
2000-07-15_11:41,8499.72,8499.72,8499.72,8499.72,0,0,0,
2000-07-15_11:42,8495.12,8495.12,8495.12,8495.12,0,0,0,
2000-07-15_11:43,8499.32,8499.32,8499.32,8499.32,0,0,0,
2000-07-15_11:44,8496.33,8496.33,8496.33,8496.33,0,0,0,
2000-07-15_11:45,8491.76,8491.76,8491.76,8491.76,0,0,0,
2000-07-15_11:46,8491.13,8491.13,8491.13,8491.13,0,0,0,
2000-07-15_11:47,8490.86,8490.86,8490.86,8490.86,0,0,0,
2000-07-15_11:48,8487.64,8487.64,8487.64,8487.64,0,0,0,
2000-07-15_11:49,8484.18,8484.18,8484.18,8484.18,0,0,0,
2000-07-15_11:50,8483.63,8483.63,8483.63,8483.63,0,0,0,
2000-07-15_11:51,8495.43,8495.43,8495.43,8495.43,0,0,0,
2000-07-15_11:52,8495.56,8495.56,8495.56,8495.56,0,0,0,
2000-07-15_11:53,8516.96,8516.96,8516.96,8516.96,0,0,0,
2000-07-15_11:54,8515.58,8515.58,8515.58,8515.58,0,0,0,
2000-07-15_11:55,8514.43,8514.43,8514.43,8514.43,0,0,0,
2000-07-15_11:56,8515.21,8515.21,8515.21,8515.21,0,0,0,
2000-07-15_11:57,8510.85,8510.85,8510.85,8510.85,0,0,0,
2000-07-15_11:58,8510.79,8510.79,8510.79,8510.79,0,0,0,
2000-07-15_11:59,8498.62,8498.62,8498.62,8498.62,0,0,0,
2000-07-15_12:00,8518.13,8518.13,8518.13,8518.13,0,0,0,
2000-07-17_09:01,8601.26,8601.26,8601.26,8601.26,0,0,0,
2000-07-17_09:02,8638.46,8638.46,8638.46,8638.46,0,0,0,
2000-07-17_09:03,8639.64,8639.64,8639.64,8639.64,0,0,0,
2000-07-17_09:04,8634.87,8634.87,8634.87,8634.87,0,0,0,
2000-07-17_09:05,8618.60,8618.60,8618.60,8618.60,0,0,0,
2000-07-17_09:06,8604.56,8604.56,8604.56,8604.56,0,0,0,
2000-07-17_09:07,8592.96,8592.96,8592.96,8592.96,0,0,0,
2000-07-17_09:08,8584.29,8584.29,8584.29,8584.29,0,0,0,
2000-07-17_09:09,8575.79,8575.79,8575.79,8575.79,0,0,0,
2000-07-17_09:10,8566.18,8566.18,8566.18,8566.18,0,0,0,
2000-07-17_09:11,8564.97,8564.97,8564.97,8564.97,0,0,0,
2000-07-17_09:12,8574.88,8574.88,8574.88,8574.88,0,0,0,
2000-07-17_09:13,8580.87,8580.87,8580.87,8580.87,0,0,0,
2000-07-17_09:14,8592.00,8592.00,8592.00,8592.00,0,0,0,
2000-07-17_09:15,8600.72,8600.72,8600.72,8600.72,0,0,0,
2000-07-17_09:16,8611.06,8611.06,8611.06,8611.06,0,0,0,
2000-07-17_09:17,8624.39,8624.39,8624.39,8624.39,0,0,0,
2000-07-17_09:18,8630.23,8630.23,8630.23,8630.23,0,0,0,
2000-07-17_09:19,8633.94,8633.94,8633.94,8633.94,0,0,0,
2000-07-17_09:20,8633.64,8633.64,8633.64,8633.64,0,0,0,
2000-07-17_09:21,8636.30,8636.30,8636.30,8636.30,0,0,0,
2000-07-17_09:22,8629.50,8629.50,8629.50,8629.50,0,0,0,
2000-07-17_09:23,8626.05,8626.05,8626.05,8626.05,0,0,0,
2000-07-17_09:24,8617.25,8617.25,8617.25,8617.25,0,0,0,
2000-07-17_09:25,8609.21,8609.21,8609.21,8609.21,0,0,0,
2000-07-17_09:26,8604.98,8604.98,8604.98,8604.98,0,0,0,
2000-07-17_09:27,8602.68,8602.68,8602.68,8602.68,0,0,0,
2000-07-17_09:28,8597.44,8597.44,8597.44,8597.44,0,0,0,
2000-07-17_09:29,8595.88,8595.88,8595.88,8595.88,0,0,0,
2000-07-17_09:30,8596.93,8596.93,8596.93,8596.93,0,0,0,
2000-07-17_09:31,8594.56,8594.56,8594.56,8594.56,0,0,0,
2000-07-17_09:32,8593.47,8593.47,8593.47,8593.47,0,0,0,
2000-07-17_09:33,8597.19,8597.19,8597.19,8597.19,0,0,0,
2000-07-17_09:34,8601.00,8601.00,8601.00,8601.00,0,0,0,
2000-07-17_09:35,8609.86,8609.86,8609.86,8609.86,0,0,0,
2000-07-17_09:36,8613.50,8613.50,8613.50,8613.50,0,0,0,
2000-07-17_09:37,8626.95,8626.95,8626.95,8626.95,0,0,0,
2000-07-17_09:38,8626.53,8626.53,8626.53,8626.53,0,0,0,
2000-07-17_09:39,8627.72,8627.72,8627.72,8627.72,0,0,0,
2000-07-17_09:40,8634.31,8634.31,8634.31,8634.31,0,0,0,
2000-07-17_09:41,8630.89,8630.89,8630.89,8630.89,0,0,0,
2000-07-17_09:42,8635.01,8635.01,8635.01,8635.01,0,0,0,
2000-07-17_09:43,8639.66,8639.66,8639.66,8639.66,0,0,0,
2000-07-17_09:44,8640.77,8640.77,8640.77,8640.77,0,0,0,
2000-07-17_09:45,8637.10,8637.10,8637.10,8637.10,0,0,0,
2000-07-17_09:46,8642.29,8642.29,8642.29,8642.29,0,0,0,
2000-07-17_09:47,8643.21,8643.21,8643.21,8643.21,0,0,0,
2000-07-17_09:48,8642.00,8642.00,8642.00,8642.00,0,0,0,
2000-07-17_09:49,8634.62,8634.62,8634.62,8634.62,0,0,0,
2000-07-17_09:50,8628.46,8628.46,8628.46,8628.46,0,0,0,
2000-07-17_09:51,8635.82,8635.82,8635.82,8635.82,0,0,0,
2000-07-17_09:52,8633.27,8633.27,8633.27,8633.27,0,0,0,
2000-07-17_09:53,8633.79,8633.79,8633.79,8633.79,0,0,0,
2000-07-17_09:54,8635.38,8635.38,8635.38,8635.38,0,0,0,
2000-07-17_09:55,8629.10,8629.10,8629.10,8629.10,0,0,0,
2000-07-17_09:56,8621.64,8621.64,8621.64,8621.64,0,0,0,
2000-07-17_09:57,8630.49,8630.49,8630.49,8630.49,0,0,0,
2000-07-17_09:58,8627.44,8627.44,8627.44,8627.44,0,0,0,
2000-07-17_09:59,8624.72,8624.72,8624.72,8624.72,0,0,0,
2000-07-17_10:00,8622.77,8622.77,8622.77,8622.77,0,0,0,
2000-07-17_10:01,8615.29,8615.29,8615.29,8615.29,0,0,0,
2000-07-17_10:02,8618.87,8618.87,8618.87,8618.87,0,0,0,
2000-07-17_10:03,8619.74,8619.74,8619.74,8619.74,0,0,0,
2000-07-17_10:04,8617.01,8617.01,8617.01,8617.01,0,0,0,
2000-07-17_10:05,8610.70,8610.70,8610.70,8610.70,0,0,0,
2000-07-17_10:06,8602.57,8602.57,8602.57,8602.57,0,0,0,
2000-07-17_10:07,8607.35,8607.35,8607.35,8607.35,0,0,0,
2000-07-17_10:08,8605.91,8605.91,8605.91,8605.91,0,0,0,
2000-07-17_10:09,8606.02,8606.02,8606.02,8606.02,0,0,0,
2000-07-17_10:10,8602.76,8602.76,8602.76,8602.76,0,0,0,
2000-07-17_10:11,8600.70,8600.70,8600.70,8600.70,0,0,0,
2000-07-17_10:12,8600.49,8600.49,8600.49,8600.49,0,0,0,
2000-07-17_10:13,8604.83,8604.83,8604.83,8604.83,0,0,0,
2000-07-17_10:14,8599.13,8599.13,8599.13,8599.13,0,0,0,
2000-07-17_10:15,8602.71,8602.71,8602.71,8602.71,0,0,0,
2000-07-17_10:16,8597.97,8597.97,8597.97,8597.97,0,0,0,
2000-07-17_10:17,8603.26,8603.26,8603.26,8603.26,0,0,0,
2000-07-17_10:18,8595.32,8595.32,8595.32,8595.32,0,0,0,
2000-07-17_10:19,8594.07,8594.07,8594.07,8594.07,0,0,0,
2000-07-17_10:20,8598.71,8598.71,8598.71,8598.71,0,0,0,
2000-07-17_10:21,8599.01,8599.01,8599.01,8599.01,0,0,0,
2000-07-17_10:22,8607.24,8607.24,8607.24,8607.24,0,0,0,
2000-07-17_10:23,8602.68,8602.68,8602.68,8602.68,0,0,0,
2000-07-17_10:24,8606.79,8606.79,8606.79,8606.79,0,0,0,
2000-07-17_10:25,8605.18,8605.18,8605.18,8605.18,0,0,0,
2000-07-17_10:26,8608.39,8608.39,8608.39,8608.39,0,0,0,
2000-07-17_10:27,8603.76,8603.76,8603.76,8603.76,0,0,0,
2000-07-17_10:28,8602.40,8602.40,8602.40,8602.40,0,0,0,
2000-07-17_10:29,8597.54,8597.54,8597.54,8597.54,0,0,0,
2000-07-17_10:30,8596.44,8596.44,8596.44,8596.44,0,0,0,
2000-07-17_10:31,8593.38,8593.38,8593.38,8593.38,0,0,0,
2000-07-17_10:32,8586.17,8586.17,8586.17,8586.17,0,0,0,
2000-07-17_10:33,8587.34,8587.34,8587.34,8587.34,0,0,0,
2000-07-17_10:34,8582.89,8582.89,8582.89,8582.89,0,0,0,
2000-07-17_10:35,8578.61,8578.61,8578.61,8578.61,0,0,0,
2000-07-17_10:36,8581.82,8581.82,8581.82,8581.82,0,0,0,
2000-07-17_10:37,8581.81,8581.81,8581.81,8581.81,0,0,0,
2000-07-17_10:38,8591.92,8591.92,8591.92,8591.92,0,0,0,
2000-07-17_10:39,8594.10,8594.10,8594.10,8594.10,0,0,0,
2000-07-17_10:40,8592.88,8592.88,8592.88,8592.88,0,0,0,
2000-07-17_10:41,8589.20,8589.20,8589.20,8589.20,0,0,0,
2000-07-17_10:42,8589.48,8589.48,8589.48,8589.48,0,0,0,
2000-07-17_10:43,8587.10,8587.10,8587.10,8587.10,0,0,0,
2000-07-17_10:44,8586.99,8586.99,8586.99,8586.99,0,0,0,
2000-07-17_10:45,8592.04,8592.04,8592.04,8592.04,0,0,0,
2000-07-17_10:46,8592.66,8592.66,8592.66,8592.66,0,0,0,
2000-07-17_10:47,8594.43,8594.43,8594.43,8594.43,0,0,0,
2000-07-17_10:48,8595.86,8595.86,8595.86,8595.86,0,0,0,
2000-07-17_10:49,8594.93,8594.93,8594.93,8594.93,0,0,0,
2000-07-17_10:50,8598.02,8598.02,8598.02,8598.02,0,0,0,
2000-07-17_10:51,8601.90,8601.90,8601.90,8601.90,0,0,0,
2000-07-17_10:52,8601.61,8601.61,8601.61,8601.61,0,0,0,
2000-07-17_10:53,8602.46,8602.46,8602.46,8602.46,0,0,0,
2000-07-17_10:54,8600.53,8600.53,8600.53,8600.53,0,0,0,
2000-07-17_10:55,8602.43,8602.43,8602.43,8602.43,0,0,0,
2000-07-17_10:56,8610.93,8610.93,8610.93,8610.93,0,0,0,
2000-07-17_10:57,8615.41,8615.41,8615.41,8615.41,0,0,0,
2000-07-17_10:58,8620.14,8620.14,8620.14,8620.14,0,0,0,
2000-07-17_10:59,8619.18,8619.18,8619.18,8619.18,0,0,0,
2000-07-17_11:00,8619.37,8619.37,8619.37,8619.37,0,0,0,
2000-07-17_11:01,8617.12,8617.12,8617.12,8617.12,0,0,0,
2000-07-17_11:02,8620.96,8620.96,8620.96,8620.96,0,0,0,
2000-07-17_11:03,8614.81,8614.81,8614.81,8614.81,0,0,0,
2000-07-17_11:04,8615.22,8615.22,8615.22,8615.22,0,0,0,
2000-07-17_11:05,8616.14,8616.14,8616.14,8616.14,0,0,0,
2000-07-17_11:06,8604.86,8604.86,8604.86,8604.86,0,0,0,
2000-07-17_11:07,8613.54,8613.54,8613.54,8613.54,0,0,0,
2000-07-17_11:08,8611.02,8611.02,8611.02,8611.02,0,0,0,
2000-07-17_11:09,8609.32,8609.32,8609.32,8609.32,0,0,0,
2000-07-17_11:10,8607.37,8607.37,8607.37,8607.37,0,0,0,
2000-07-17_11:11,8607.94,8607.94,8607.94,8607.94,0,0,0,
2000-07-17_11:12,8601.59,8601.59,8601.59,8601.59,0,0,0,
2000-07-17_11:13,8600.12,8600.12,8600.12,8600.12,0,0,0,
2000-07-17_11:14,8597.97,8597.97,8597.97,8597.97,0,0,0,
2000-07-17_11:15,8592.90,8592.90,8592.90,8592.90,0,0,0,
2000-07-17_11:16,8588.47,8588.47,8588.47,8588.47,0,0,0,
2000-07-17_11:17,8582.64,8582.64,8582.64,8582.64,0,0,0,
2000-07-17_11:18,8587.16,8587.16,8587.16,8587.16,0,0,0,
2000-07-17_11:19,8588.32,8588.32,8588.32,8588.32,0,0,0,
2000-07-17_11:20,8590.09,8590.09,8590.09,8590.09,0,0,0,
2000-07-17_11:21,8591.78,8591.78,8591.78,8591.78,0,0,0,
2000-07-17_11:22,8593.36,8593.36,8593.36,8593.36,0,0,0,
2000-07-17_11:23,8596.84,8596.84,8596.84,8596.84,0,0,0,
2000-07-17_11:24,8595.88,8595.88,8595.88,8595.88,0,0,0,
2000-07-17_11:25,8603.68,8603.68,8603.68,8603.68,0,0,0,
2000-07-17_11:26,8600.77,8600.77,8600.77,8600.77,0,0,0,
2000-07-17_11:27,8601.74,8601.74,8601.74,8601.74,0,0,0,
2000-07-17_11:28,8594.60,8594.60,8594.60,8594.60,0,0,0,
2000-07-17_11:29,8606.27,8606.27,8606.27,8606.27,0,0,0,
2000-07-17_11:30,8607.10,8607.10,8607.10,8607.10,0,0,0,
2000-07-17_11:31,8609.23,8609.23,8609.23,8609.23,0,0,0,
2000-07-17_11:32,8607.11,8607.11,8607.11,8607.11,0,0,0,
2000-07-17_11:33,8605.93,8605.93,8605.93,8605.93,0,0,0,
2000-07-17_11:34,8610.85,8610.85,8610.85,8610.85,0,0,0,
2000-07-17_11:35,8616.38,8616.38,8616.38,8616.38,0,0,0,
2000-07-17_11:36,8607.72,8607.72,8607.72,8607.72,0,0,0,
2000-07-17_11:37,8605.41,8605.41,8605.41,8605.41,0,0,0,
2000-07-17_11:38,8604.87,8604.87,8604.87,8604.87,0,0,0,
2000-07-17_11:39,8606.11,8606.11,8606.11,8606.11,0,0,0,
2000-07-17_11:40,8598.27,8598.27,8598.27,8598.27,0,0,0,
2000-07-17_11:41,8602.17,8602.17,8602.17,8602.17,0,0,0,
2000-07-17_11:42,8589.97,8589.97,8589.97,8589.97,0,0,0,
2000-07-17_11:43,8588.99,8588.99,8588.99,8588.99,0,0,0,
2000-07-17_11:44,8581.83,8581.83,8581.83,8581.83,0,0,0,
2000-07-17_11:45,8586.87,8586.87,8586.87,8586.87,0,0,0,
2000-07-17_11:46,8585.48,8585.48,8585.48,8585.48,0,0,0,
2000-07-17_11:47,8595.63,8595.63,8595.63,8595.63,0,0,0,
2000-07-17_11:48,8589.45,8589.45,8589.45,8589.45,0,0,0,
2000-07-17_11:49,8604.21,8604.21,8604.21,8604.21,0,0,0,
2000-07-17_11:50,8599.72,8599.72,8599.72,8599.72,0,0,0,
2000-07-17_11:51,8602.55,8602.55,8602.55,8602.55,0,0,0,
2000-07-17_11:52,8599.03,8599.03,8599.03,8599.03,0,0,0,
2000-07-17_11:53,8600.53,8600.53,8600.53,8600.53,0,0,0,
2000-07-17_11:54,8595.21,8595.21,8595.21,8595.21,0,0,0,
2000-07-17_11:55,8593.96,8593.96,8593.96,8593.96,0,0,0,
2000-07-17_11:56,8585.70,8585.70,8585.70,8585.70,0,0,0,
2000-07-17_11:57,8589.51,8589.51,8589.51,8589.51,0,0,0,
2000-07-17_11:58,8583.09,8583.09,8583.09,8583.09,0,0,0,
2000-07-17_11:59,8580.50,8580.50,8580.50,8580.50,0,0,0,
2000-07-17_12:00,8585.52,8585.52,8585.52,8585.52,0,0,0,
2000-07-18_09:01,8582.75,8582.75,8582.75,8582.75,0,0,0,
2000-07-18_09:02,8563.59,8563.59,8563.59,8563.59,0,0,0,
2000-07-18_09:03,8542.30,8542.30,8542.30,8542.30,0,0,0,
2000-07-18_09:04,8519.10,8519.10,8519.10,8519.10,0,0,0,
2000-07-18_09:05,8504.58,8504.58,8504.58,8504.58,0,0,0,
2000-07-18_09:06,8492.77,8492.77,8492.77,8492.77,0,0,0,
2000-07-18_09:07,8491.68,8491.68,8491.68,8491.68,0,0,0,
2000-07-18_09:08,8503.29,8503.29,8503.29,8503.29,0,0,0,
2000-07-18_09:09,8520.56,8520.56,8520.56,8520.56,0,0,0,
2000-07-18_09:10,8526.18,8526.18,8526.18,8526.18,0,0,0,
2000-07-18_09:11,8533.87,8533.87,8533.87,8533.87,0,0,0,
2000-07-18_09:12,8542.49,8542.49,8542.49,8542.49,0,0,0,
2000-07-18_09:13,8544.13,8544.13,8544.13,8544.13,0,0,0,
2000-07-18_09:14,8540.76,8540.76,8540.76,8540.76,0,0,0,
2000-07-18_09:15,8534.12,8534.12,8534.12,8534.12,0,0,0,
2000-07-18_09:16,8527.21,8527.21,8527.21,8527.21,0,0,0,
2000-07-18_09:17,8516.64,8516.64,8516.64,8516.64,0,0,0,
2000-07-18_09:18,8519.60,8519.60,8519.60,8519.60,0,0,0,
2000-07-18_09:19,8512.20,8512.20,8512.20,8512.20,0,0,0,
2000-07-18_09:20,8507.23,8507.23,8507.23,8507.23,0,0,0,
2000-07-18_09:21,8501.80,8501.80,8501.80,8501.80,0,0,0,
2000-07-18_09:22,8495.27,8495.27,8495.27,8495.27,0,0,0,
2000-07-18_09:23,8493.47,8493.47,8493.47,8493.47,0,0,0,
2000-07-18_09:24,8500.65,8500.65,8500.65,8500.65,0,0,0,
2000-07-18_09:25,8494.27,8494.27,8494.27,8494.27,0,0,0,
2000-07-18_09:26,8504.35,8504.35,8504.35,8504.35,0,0,0,
2000-07-18_09:27,8501.81,8501.81,8501.81,8501.81,0,0,0,
2000-07-18_09:28,8502.63,8502.63,8502.63,8502.63,0,0,0,
2000-07-18_09:29,8507.29,8507.29,8507.29,8507.29,0,0,0,
2000-07-18_09:30,8508.42,8508.42,8508.42,8508.42,0,0,0,
2000-07-18_09:31,8514.37,8514.37,8514.37,8514.37,0,0,0,
2000-07-18_09:32,8508.37,8508.37,8508.37,8508.37,0,0,0,
2000-07-18_09:33,8513.59,8513.59,8513.59,8513.59,0,0,0,
2000-07-18_09:34,8499.90,8499.90,8499.90,8499.90,0,0,0,
2000-07-18_09:35,8500.16,8500.16,8500.16,8500.16,0,0,0,
2000-07-18_09:36,8497.20,8497.20,8497.20,8497.20,0,0,0,
2000-07-18_09:37,8478.66,8478.66,8478.66,8478.66,0,0,0,
2000-07-18_09:38,8468.52,8468.52,8468.52,8468.52,0,0,0,
2000-07-18_09:39,8465.35,8465.35,8465.35,8465.35,0,0,0,
2000-07-18_09:40,8455.94,8455.94,8455.94,8455.94,0,0,0,
2000-07-18_09:41,8447.93,8447.93,8447.93,8447.93,0,0,0,
2000-07-18_09:42,8449.34,8449.34,8449.34,8449.34,0,0,0,
2000-07-18_09:43,8442.21,8442.21,8442.21,8442.21,0,0,0,
2000-07-18_09:44,8457.42,8457.42,8457.42,8457.42,0,0,0,
2000-07-18_09:45,8459.60,8459.60,8459.60,8459.60,0,0,0,
2000-07-18_09:46,8476.35,8476.35,8476.35,8476.35,0,0,0,
2000-07-18_09:47,8477.54,8477.54,8477.54,8477.54,0,0,0,
2000-07-18_09:48,8480.20,8480.20,8480.20,8480.20,0,0,0,
2000-07-18_09:49,8474.22,8474.22,8474.22,8474.22,0,0,0,
2000-07-18_09:50,8467.41,8467.41,8467.41,8467.41,0,0,0,
2000-07-18_09:51,8469.53,8469.53,8469.53,8469.53,0,0,0,
2000-07-18_09:52,8457.86,8457.86,8457.86,8457.86,0,0,0,
2000-07-18_09:53,8461.74,8461.74,8461.74,8461.74,0,0,0,
2000-07-18_09:54,8451.79,8451.79,8451.79,8451.79,0,0,0,
2000-07-18_09:55,8457.37,8457.37,8457.37,8457.37,0,0,0,
2000-07-18_09:56,8448.31,8448.31,8448.31,8448.31,0,0,0,
2000-07-18_09:57,8459.87,8459.87,8459.87,8459.87,0,0,0,
2000-07-18_09:58,8452.81,8452.81,8452.81,8452.81,0,0,0,
2000-07-18_09:59,8451.25,8451.25,8451.25,8451.25,0,0,0,
2000-07-18_10:00,8450.97,8450.97,8450.97,8450.97,0,0,0,
2000-07-18_10:01,8450.03,8450.03,8450.03,8450.03,0,0,0,
2000-07-18_10:02,8446.76,8446.76,8446.76,8446.76,0,0,0,
2000-07-18_10:03,8449.38,8449.38,8449.38,8449.38,0,0,0,
2000-07-18_10:04,8446.46,8446.46,8446.46,8446.46,0,0,0,
2000-07-18_10:05,8450.54,8450.54,8450.54,8450.54,0,0,0,
2000-07-18_10:06,8452.73,8452.73,8452.73,8452.73,0,0,0,
2000-07-18_10:07,8455.75,8455.75,8455.75,8455.75,0,0,0,
2000-07-18_10:08,8450.43,8450.43,8450.43,8450.43,0,0,0,
2000-07-18_10:09,8449.30,8449.30,8449.30,8449.30,0,0,0,
2000-07-18_10:10,8449.42,8449.42,8449.42,8449.42,0,0,0,
2000-07-18_10:11,8448.00,8448.00,8448.00,8448.00,0,0,0,
2000-07-18_10:12,8442.62,8442.62,8442.62,8442.62,0,0,0,
2000-07-18_10:13,8440.31,8440.31,8440.31,8440.31,0,0,0,
2000-07-18_10:14,8435.54,8435.54,8435.54,8435.54,0,0,0,
2000-07-18_10:15,8424.09,8424.09,8424.09,8424.09,0,0,0,
2000-07-18_10:16,8421.41,8421.41,8421.41,8421.41,0,0,0,
2000-07-18_10:17,8413.06,8413.06,8413.06,8413.06,0,0,0,
2000-07-18_10:18,8402.91,8402.91,8402.91,8402.91,0,0,0,
2000-07-18_10:19,8400.54,8400.54,8400.54,8400.54,0,0,0,
2000-07-18_10:20,8394.49,8394.49,8394.49,8394.49,0,0,0,
2000-07-18_10:21,8397.18,8397.18,8397.18,8397.18,0,0,0,
2000-07-18_10:22,8402.03,8402.03,8402.03,8402.03,0,0,0,
2000-07-18_10:23,8409.12,8409.12,8409.12,8409.12,0,0,0,
2000-07-18_10:24,8413.47,8413.47,8413.47,8413.47,0,0,0,
2000-07-18_10:25,8417.24,8417.24,8417.24,8417.24,0,0,0,
2000-07-18_10:26,8427.80,8427.80,8427.80,8427.80,0,0,0,
2000-07-18_10:27,8436.14,8436.14,8436.14,8436.14,0,0,0,
2000-07-18_10:28,8430.46,8430.46,8430.46,8430.46,0,0,0,
2000-07-18_10:29,8435.93,8435.93,8435.93,8435.93,0,0,0,
2000-07-18_10:30,8428.90,8428.90,8428.90,8428.90,0,0,0,
2000-07-18_10:31,8439.05,8439.05,8439.05,8439.05,0,0,0,
2000-07-18_10:32,8433.02,8433.02,8433.02,8433.02,0,0,0,
2000-07-18_10:33,8427.60,8427.60,8427.60,8427.60,0,0,0,
2000-07-18_10:34,8426.45,8426.45,8426.45,8426.45,0,0,0,
2000-07-18_10:35,8426.56,8426.56,8426.56,8426.56,0,0,0,
2000-07-18_10:36,8423.74,8423.74,8423.74,8423.74,0,0,0,
2000-07-18_10:37,8421.17,8421.17,8421.17,8421.17,0,0,0,
2000-07-18_10:38,8418.13,8418.13,8418.13,8418.13,0,0,0,
2000-07-18_10:39,8420.32,8420.32,8420.32,8420.32,0,0,0,
2000-07-18_10:40,8416.87,8416.87,8416.87,8416.87,0,0,0,
2000-07-18_10:41,8416.64,8416.64,8416.64,8416.64,0,0,0,
2000-07-18_10:42,8416.26,8416.26,8416.26,8416.26,0,0,0,
2000-07-18_10:43,8420.75,8420.75,8420.75,8420.75,0,0,0,
2000-07-18_10:44,8413.47,8413.47,8413.47,8413.47,0,0,0,
2000-07-18_10:45,8417.92,8417.92,8417.92,8417.92,0,0,0,
2000-07-18_10:46,8416.72,8416.72,8416.72,8416.72,0,0,0,
2000-07-18_10:47,8418.41,8418.41,8418.41,8418.41,0,0,0,
2000-07-18_10:48,8411.37,8411.37,8411.37,8411.37,0,0,0,
2000-07-18_10:49,8411.31,8411.31,8411.31,8411.31,0,0,0,
2000-07-18_10:50,8412.43,8412.43,8412.43,8412.43,0,0,0,
2000-07-18_10:51,8414.22,8414.22,8414.22,8414.22,0,0,0,
2000-07-18_10:52,8416.55,8416.55,8416.55,8416.55,0,0,0,
2000-07-18_10:53,8414.86,8414.86,8414.86,8414.86,0,0,0,
2000-07-18_10:54,8410.09,8410.09,8410.09,8410.09,0,0,0,
2000-07-18_10:55,8412.99,8412.99,8412.99,8412.99,0,0,0,
2000-07-18_10:56,8407.23,8407.23,8407.23,8407.23,0,0,0,
2000-07-18_10:57,8412.99,8412.99,8412.99,8412.99,0,0,0,
2000-07-18_10:58,8408.93,8408.93,8408.93,8408.93,0,0,0,
2000-07-18_10:59,8409.98,8409.98,8409.98,8409.98,0,0,0,
2000-07-18_11:00,8421.34,8421.34,8421.34,8421.34,0,0,0,
2000-07-18_11:01,8418.63,8418.63,8418.63,8418.63,0,0,0,
2000-07-18_11:02,8423.69,8423.69,8423.69,8423.69,0,0,0,
2000-07-18_11:03,8421.94,8421.94,8421.94,8421.94,0,0,0,
2000-07-18_11:04,8427.94,8427.94,8427.94,8427.94,0,0,0,
2000-07-18_11:05,8427.47,8427.47,8427.47,8427.47,0,0,0,
2000-07-18_11:06,8432.74,8432.74,8432.74,8432.74,0,0,0,
2000-07-18_11:07,8436.27,8436.27,8436.27,8436.27,0,0,0,
2000-07-18_11:08,8438.00,8438.00,8438.00,8438.00,0,0,0,
2000-07-18_11:09,8442.41,8442.41,8442.41,8442.41,0,0,0,
2000-07-18_11:10,8440.93,8440.93,8440.93,8440.93,0,0,0,
2000-07-18_11:11,8440.11,8440.11,8440.11,8440.11,0,0,0,
2000-07-18_11:12,8448.89,8448.89,8448.89,8448.89,0,0,0,
2000-07-18_11:13,8449.66,8449.66,8449.66,8449.66,0,0,0,
2000-07-18_11:14,8447.84,8447.84,8447.84,8447.84,0,0,0,
2000-07-18_11:15,8448.71,8448.71,8448.71,8448.71,0,0,0,
2000-07-18_11:16,8444.68,8444.68,8444.68,8444.68,0,0,0,
2000-07-18_11:17,8445.11,8445.11,8445.11,8445.11,0,0,0,
2000-07-18_11:18,8444.88,8444.88,8444.88,8444.88,0,0,0,
2000-07-18_11:19,8441.77,8441.77,8441.77,8441.77,0,0,0,
2000-07-18_11:20,8441.95,8441.95,8441.95,8441.95,0,0,0,
2000-07-18_11:21,8440.71,8440.71,8440.71,8440.71,0,0,0,
2000-07-18_11:22,8429.93,8429.93,8429.93,8429.93,0,0,0,
2000-07-18_11:23,8430.62,8430.62,8430.62,8430.62,0,0,0,
2000-07-18_11:24,8424.54,8424.54,8424.54,8424.54,0,0,0,
2000-07-18_11:25,8427.66,8427.66,8427.66,8427.66,0,0,0,
2000-07-18_11:26,8419.81,8419.81,8419.81,8419.81,0,0,0,
2000-07-18_11:27,8413.94,8413.94,8413.94,8413.94,0,0,0,
2000-07-18_11:28,8411.51,8411.51,8411.51,8411.51,0,0,0,
2000-07-18_11:29,8405.19,8405.19,8405.19,8405.19,0,0,0,
2000-07-18_11:30,8400.31,8400.31,8400.31,8400.31,0,0,0,
2000-07-18_11:31,8395.34,8395.34,8395.34,8395.34,0,0,0,
2000-07-18_11:32,8393.99,8393.99,8393.99,8393.99,0,0,0,
2000-07-18_11:33,8393.86,8393.86,8393.86,8393.86,0,0,0,
2000-07-18_11:34,8388.75,8388.75,8388.75,8388.75,0,0,0,
2000-07-18_11:35,8388.02,8388.02,8388.02,8388.02,0,0,0,
2000-07-18_11:36,8395.02,8395.02,8395.02,8395.02,0,0,0,
2000-07-18_11:37,8388.75,8388.75,8388.75,8388.75,0,0,0,
2000-07-18_11:38,8396.39,8396.39,8396.39,8396.39,0,0,0,
2000-07-18_11:39,8392.41,8392.41,8392.41,8392.41,0,0,0,
2000-07-18_11:40,8401.79,8401.79,8401.79,8401.79,0,0,0,
2000-07-18_11:41,8396.78,8396.78,8396.78,8396.78,0,0,0,
2000-07-18_11:42,8397.51,8397.51,8397.51,8397.51,0,0,0,
2000-07-18_11:43,8404.80,8404.80,8404.80,8404.80,0,0,0,
2000-07-18_11:44,8401.87,8401.87,8401.87,8401.87,0,0,0,
2000-07-18_11:45,8401.26,8401.26,8401.26,8401.26,0,0,0,
2000-07-18_11:46,8400.60,8400.60,8400.60,8400.60,0,0,0,
2000-07-18_11:47,8392.56,8392.56,8392.56,8392.56,0,0,0,
2000-07-18_11:48,8392.44,8392.44,8392.44,8392.44,0,0,0,
2000-07-18_11:49,8391.78,8391.78,8391.78,8391.78,0,0,0,
2000-07-18_11:50,8387.15,8387.15,8387.15,8387.15,0,0,0,
2000-07-18_11:51,8380.05,8380.05,8380.05,8380.05,0,0,0,
2000-07-18_11:52,8377.16,8377.16,8377.16,8377.16,0,0,0,
2000-07-18_11:53,8376.93,8376.93,8376.93,8376.93,0,0,0,
2000-07-18_11:54,8379.49,8379.49,8379.49,8379.49,0,0,0,
2000-07-18_11:55,8377.72,8377.72,8377.72,8377.72,0,0,0,
2000-07-18_11:56,8379.08,8379.08,8379.08,8379.08,0,0,0,
2000-07-18_11:57,8369.14,8369.14,8369.14,8369.14,0,0,0,
2000-07-18_11:58,8369.43,8369.43,8369.43,8369.43,0,0,0,
2000-07-18_11:59,8367.05,8367.05,8367.05,8367.05,0,0,0,
2000-07-18_12:00,8368.78,8368.78,8368.78,8368.78,0,0,0,
2000-07-19_09:01,8275.48,8275.48,8275.48,8275.48,0,0,0,
2000-07-19_09:02,8270.57,8270.57,8270.57,8270.57,0,0,0,
2000-07-19_09:03,8290.32,8290.32,8290.32,8290.32,0,0,0,
2000-07-19_09:04,8304.23,8304.23,8304.23,8304.23,0,0,0,
2000-07-19_09:05,8316.37,8316.37,8316.37,8316.37,0,0,0,
2000-07-19_09:06,8323.00,8323.00,8323.00,8323.00,0,0,0,
2000-07-19_09:07,8332.87,8332.87,8332.87,8332.87,0,0,0,
2000-07-19_09:08,8341.25,8341.25,8341.25,8341.25,0,0,0,
2000-07-19_09:09,8340.25,8340.25,8340.25,8340.25,0,0,0,
2000-07-19_09:10,8337.05,8337.05,8337.05,8337.05,0,0,0,
2000-07-19_09:11,8333.30,8333.30,8333.30,8333.30,0,0,0,
2000-07-19_09:12,8329.73,8329.73,8329.73,8329.73,0,0,0,
2000-07-19_09:13,8324.18,8324.18,8324.18,8324.18,0,0,0,
2000-07-19_09:14,8310.76,8310.76,8310.76,8310.76,0,0,0,
2000-07-19_09:15,8305.31,8305.31,8305.31,8305.31,0,0,0,
2000-07-19_09:16,8293.79,8293.79,8293.79,8293.79,0,0,0,
2000-07-19_09:17,8294.56,8294.56,8294.56,8294.56,0,0,0,
2000-07-19_09:18,8290.20,8290.20,8290.20,8290.20,0,0,0,
2000-07-19_09:19,8290.00,8290.00,8290.00,8290.00,0,0,0,
2000-07-19_09:20,8297.09,8297.09,8297.09,8297.09,0,0,0,
2000-07-19_09:21,8305.13,8305.13,8305.13,8305.13,0,0,0,
2000-07-19_09:22,8310.93,8310.93,8310.93,8310.93,0,0,0,
2000-07-19_09:23,8313.71,8313.71,8313.71,8313.71,0,0,0,
2000-07-19_09:24,8311.89,8311.89,8311.89,8311.89,0,0,0,
2000-07-19_09:25,8322.48,8322.48,8322.48,8322.48,0,0,0,
2000-07-19_09:26,8327.07,8327.07,8327.07,8327.07,0,0,0,
2000-07-19_09:27,8330.72,8330.72,8330.72,8330.72,0,0,0,
2000-07-19_09:28,8339.84,8339.84,8339.84,8339.84,0,0,0,
2000-07-19_09:29,8348.30,8348.30,8348.30,8348.30,0,0,0,
2000-07-19_09:30,8351.99,8351.99,8351.99,8351.99,0,0,0,
2000-07-19_09:31,8355.25,8355.25,8355.25,8355.25,0,0,0,
2000-07-19_09:32,8360.47,8360.47,8360.47,8360.47,0,0,0,
2000-07-19_09:33,8364.47,8364.47,8364.47,8364.47,0,0,0,
2000-07-19_09:34,8367.86,8367.86,8367.86,8367.86,0,0,0,
2000-07-19_09:35,8370.96,8370.96,8370.96,8370.96,0,0,0,
2000-07-19_09:36,8371.87,8371.87,8371.87,8371.87,0,0,0,
2000-07-19_09:37,8379.12,8379.12,8379.12,8379.12,0,0,0,
2000-07-19_09:38,8373.68,8373.68,8373.68,8373.68,0,0,0,
2000-07-19_09:39,8373.01,8373.01,8373.01,8373.01,0,0,0,
2000-07-19_09:40,8383.48,8383.48,8383.48,8383.48,0,0,0,
2000-07-19_09:41,8381.91,8381.91,8381.91,8381.91,0,0,0,
2000-07-19_09:42,8386.15,8386.15,8386.15,8386.15,0,0,0,
2000-07-19_09:43,8383.15,8383.15,8383.15,8383.15,0,0,0,
2000-07-19_09:44,8384.08,8384.08,8384.08,8384.08,0,0,0,
2000-07-19_09:45,8378.23,8378.23,8378.23,8378.23,0,0,0,
2000-07-19_09:46,8376.99,8376.99,8376.99,8376.99,0,0,0,
2000-07-19_09:47,8372.48,8372.48,8372.48,8372.48,0,0,0,
2000-07-19_09:48,8370.32,8370.32,8370.32,8370.32,0,0,0,
2000-07-19_09:49,8362.60,8362.60,8362.60,8362.60,0,0,0,
2000-07-19_09:50,8356.01,8356.01,8356.01,8356.01,0,0,0,
2000-07-19_09:51,8349.48,8349.48,8349.48,8349.48,0,0,0,
2000-07-19_09:52,8346.01,8346.01,8346.01,8346.01,0,0,0,
2000-07-19_09:53,8344.74,8344.74,8344.74,8344.74,0,0,0,
2000-07-19_09:54,8346.07,8346.07,8346.07,8346.07,0,0,0,
2000-07-19_09:55,8348.96,8348.96,8348.96,8348.96,0,0,0,
2000-07-19_09:56,8351.15,8351.15,8351.15,8351.15,0,0,0,
2000-07-19_09:57,8353.52,8353.52,8353.52,8353.52,0,0,0,
2000-07-19_09:58,8348.15,8348.15,8348.15,8348.15,0,0,0,
2000-07-19_09:59,8352.55,8352.55,8352.55,8352.55,0,0,0,
2000-07-19_10:00,8358.24,8358.24,8358.24,8358.24,0,0,0,
2000-07-19_10:01,8351.69,8351.69,8351.69,8351.69,0,0,0,
2000-07-19_10:02,8350.20,8350.20,8350.20,8350.20,0,0,0,
2000-07-19_10:03,8347.01,8347.01,8347.01,8347.01,0,0,0,
2000-07-19_10:04,8346.97,8346.97,8346.97,8346.97,0,0,0,
2000-07-19_10:05,8347.91,8347.91,8347.91,8347.91,0,0,0,
2000-07-19_10:06,8346.32,8346.32,8346.32,8346.32,0,0,0,
2000-07-19_10:07,8348.28,8348.28,8348.28,8348.28,0,0,0,
2000-07-19_10:08,8337.83,8337.83,8337.83,8337.83,0,0,0,
2000-07-19_10:09,8339.60,8339.60,8339.60,8339.60,0,0,0,
2000-07-19_10:10,8341.26,8341.26,8341.26,8341.26,0,0,0,
2000-07-19_10:11,8333.43,8333.43,8333.43,8333.43,0,0,0,
2000-07-19_10:12,8338.37,8338.37,8338.37,8338.37,0,0,0,
2000-07-19_10:13,8332.10,8332.10,8332.10,8332.10,0,0,0,
2000-07-19_10:14,8323.85,8323.85,8323.85,8323.85,0,0,0,
2000-07-19_10:15,8327.31,8327.31,8327.31,8327.31,0,0,0,
2000-07-19_10:16,8327.63,8327.63,8327.63,8327.63,0,0,0,
2000-07-19_10:17,8326.77,8326.77,8326.77,8326.77,0,0,0,
2000-07-19_10:18,8324.50,8324.50,8324.50,8324.50,0,0,0,
2000-07-19_10:19,8320.48,8320.48,8320.48,8320.48,0,0,0,
2000-07-19_10:20,8324.61,8324.61,8324.61,8324.61,0,0,0,
2000-07-19_10:21,8324.24,8324.24,8324.24,8324.24,0,0,0,
2000-07-19_10:22,8331.33,8331.33,8331.33,8331.33,0,0,0,
2000-07-19_10:23,8332.98,8332.98,8332.98,8332.98,0,0,0,
2000-07-19_10:24,8332.60,8332.60,8332.60,8332.60,0,0,0,
2000-07-19_10:25,8335.93,8335.93,8335.93,8335.93,0,0,0,
2000-07-19_10:26,8338.88,8338.88,8338.88,8338.88,0,0,0,
2000-07-19_10:27,8343.18,8343.18,8343.18,8343.18,0,0,0,
2000-07-19_10:28,8342.20,8342.20,8342.20,8342.20,0,0,0,
2000-07-19_10:29,8350.70,8350.70,8350.70,8350.70,0,0,0,
2000-07-19_10:30,8344.75,8344.75,8344.75,8344.75,0,0,0,
2000-07-19_10:31,8348.60,8348.60,8348.60,8348.60,0,0,0,
2000-07-19_10:32,8349.14,8349.14,8349.14,8349.14,0,0,0,
2000-07-19_10:33,8343.19,8343.19,8343.19,8343.19,0,0,0,
2000-07-19_10:34,8353.36,8353.36,8353.36,8353.36,0,0,0,
2000-07-19_10:35,8353.39,8353.39,8353.39,8353.39,0,0,0,
2000-07-19_10:36,8359.37,8359.37,8359.37,8359.37,0,0,0,
2000-07-19_10:37,8358.28,8358.28,8358.28,8358.28,0,0,0,
2000-07-19_10:38,8364.62,8364.62,8364.62,8364.62,0,0,0,
2000-07-19_10:39,8364.40,8364.40,8364.40,8364.40,0,0,0,
2000-07-19_10:40,8370.50,8370.50,8370.50,8370.50,0,0,0,
2000-07-19_10:41,8371.87,8371.87,8371.87,8371.87,0,0,0,
2000-07-19_10:42,8373.25,8373.25,8373.25,8373.25,0,0,0,
2000-07-19_10:43,8380.46,8380.46,8380.46,8380.46,0,0,0,
2000-07-19_10:44,8379.32,8379.32,8379.32,8379.32,0,0,0,
2000-07-19_10:45,8373.75,8373.75,8373.75,8373.75,0,0,0,
2000-07-19_10:46,8372.22,8372.22,8372.22,8372.22,0,0,0,
2000-07-19_10:47,8377.44,8377.44,8377.44,8377.44,0,0,0,
2000-07-19_10:48,8374.18,8374.18,8374.18,8374.18,0,0,0,
2000-07-19_10:49,8374.28,8374.28,8374.28,8374.28,0,0,0,
2000-07-19_10:50,8370.86,8370.86,8370.86,8370.86,0,0,0,
2000-07-19_10:51,8366.20,8366.20,8366.20,8366.20,0,0,0,
2000-07-19_10:52,8368.75,8368.75,8368.75,8368.75,0,0,0,
2000-07-19_10:53,8363.27,8363.27,8363.27,8363.27,0,0,0,
2000-07-19_10:54,8359.13,8359.13,8359.13,8359.13,0,0,0,
2000-07-19_10:55,8361.80,8361.80,8361.80,8361.80,0,0,0,
2000-07-19_10:56,8357.63,8357.63,8357.63,8357.63,0,0,0,
2000-07-19_10:57,8358.83,8358.83,8358.83,8358.83,0,0,0,
2000-07-19_10:58,8366.83,8366.83,8366.83,8366.83,0,0,0,
2000-07-19_10:59,8368.18,8368.18,8368.18,8368.18,0,0,0,
2000-07-19_11:00,8374.59,8374.59,8374.59,8374.59,0,0,0,
2000-07-19_11:01,8371.10,8371.10,8371.10,8371.10,0,0,0,
2000-07-19_11:02,8377.11,8377.11,8377.11,8377.11,0,0,0,
2000-07-19_11:03,8378.82,8378.82,8378.82,8378.82,0,0,0,
2000-07-19_11:04,8385.29,8385.29,8385.29,8385.29,0,0,0,
2000-07-19_11:05,8391.03,8391.03,8391.03,8391.03,0,0,0,
2000-07-19_11:06,8402.26,8402.26,8402.26,8402.26,0,0,0,
2000-07-19_11:07,8413.88,8413.88,8413.88,8413.88,0,0,0,
2000-07-19_11:08,8414.21,8414.21,8414.21,8414.21,0,0,0,
2000-07-19_11:09,8414.97,8414.97,8414.97,8414.97,0,0,0,
2000-07-19_11:10,8415.80,8415.80,8415.80,8415.80,0,0,0,
2000-07-19_11:11,8419.10,8419.10,8419.10,8419.10,0,0,0,
2000-07-19_11:12,8417.22,8417.22,8417.22,8417.22,0,0,0,
2000-07-19_11:13,8414.66,8414.66,8414.66,8414.66,0,0,0,
2000-07-19_11:14,8411.97,8411.97,8411.97,8411.97,0,0,0,
2000-07-19_11:15,8408.30,8408.30,8408.30,8408.30,0,0,0,
2000-07-19_11:16,8403.11,8403.11,8403.11,8403.11,0,0,0,
2000-07-19_11:17,8394.08,8394.08,8394.08,8394.08,0,0,0,
2000-07-19_11:18,8398.15,8398.15,8398.15,8398.15,0,0,0,
2000-07-19_11:19,8393.33,8393.33,8393.33,8393.33,0,0,0,
2000-07-19_11:20,8391.89,8391.89,8391.89,8391.89,0,0,0,
2000-07-19_11:21,8403.68,8403.68,8403.68,8403.68,0,0,0,
2000-07-19_11:22,8397.49,8397.49,8397.49,8397.49,0,0,0,
2000-07-19_11:23,8403.97,8403.97,8403.97,8403.97,0,0,0,
2000-07-19_11:24,8398.79,8398.79,8398.79,8398.79,0,0,0,
2000-07-19_11:25,8396.05,8396.05,8396.05,8396.05,0,0,0,
2000-07-19_11:26,8399.98,8399.98,8399.98,8399.98,0,0,0,
2000-07-19_11:27,8394.88,8394.88,8394.88,8394.88,0,0,0,
2000-07-19_11:28,8390.35,8390.35,8390.35,8390.35,0,0,0,
2000-07-19_11:29,8392.53,8392.53,8392.53,8392.53,0,0,0,
2000-07-19_11:30,8386.26,8386.26,8386.26,8386.26,0,0,0,
2000-07-19_11:31,8388.37,8388.37,8388.37,8388.37,0,0,0,
2000-07-19_11:32,8385.74,8385.74,8385.74,8385.74,0,0,0,
2000-07-19_11:33,8389.49,8389.49,8389.49,8389.49,0,0,0,
2000-07-19_11:34,8393.18,8393.18,8393.18,8393.18,0,0,0,
2000-07-19_11:35,8399.99,8399.99,8399.99,8399.99,0,0,0,
2000-07-19_11:36,8404.27,8404.27,8404.27,8404.27,0,0,0,
2000-07-19_11:37,8405.54,8405.54,8405.54,8405.54,0,0,0,
2000-07-19_11:38,8412.20,8412.20,8412.20,8412.20,0,0,0,
2000-07-19_11:39,8417.83,8417.83,8417.83,8417.83,0,0,0,
2000-07-19_11:40,8423.15,8423.15,8423.15,8423.15,0,0,0,
2000-07-19_11:41,8423.59,8423.59,8423.59,8423.59,0,0,0,
2000-07-19_11:42,8422.47,8422.47,8422.47,8422.47,0,0,0,
2000-07-19_11:43,8420.66,8420.66,8420.66,8420.66,0,0,0,
2000-07-19_11:44,8416.64,8416.64,8416.64,8416.64,0,0,0,
2000-07-19_11:45,8407.79,8407.79,8407.79,8407.79,0,0,0,
2000-07-19_11:46,8405.94,8405.94,8405.94,8405.94,0,0,0,
2000-07-19_11:47,8401.67,8401.67,8401.67,8401.67,0,0,0,
2000-07-19_11:48,8400.77,8400.77,8400.77,8400.77,0,0,0,
2000-07-19_11:49,8398.30,8398.30,8398.30,8398.30,0,0,0,
2000-07-19_11:50,8396.06,8396.06,8396.06,8396.06,0,0,0,
2000-07-19_11:51,8398.20,8398.20,8398.20,8398.20,0,0,0,
2000-07-19_11:52,8394.54,8394.54,8394.54,8394.54,0,0,0,
2000-07-19_11:53,8395.50,8395.50,8395.50,8395.50,0,0,0,
2000-07-19_11:54,8390.49,8390.49,8390.49,8390.49,0,0,0,
2000-07-19_11:55,8391.08,8391.08,8391.08,8391.08,0,0,0,
2000-07-19_11:56,8394.32,8394.32,8394.32,8394.32,0,0,0,
2000-07-19_11:57,8399.67,8399.67,8399.67,8399.67,0,0,0,
2000-07-19_11:58,8409.61,8409.61,8409.61,8409.61,0,0,0,
2000-07-19_11:59,8408.29,8408.29,8408.29,8408.29,0,0,0,
2000-07-19_12:00,8411.88,8411.88,8411.88,8411.88,0,0,0,
2000-07-20_09:01,8355.21,8355.21,8355.21,8355.21,0,0,0,
2000-07-20_09:02,8353.75,8353.75,8353.75,8353.75,0,0,0,
2000-07-20_09:03,8353.07,8353.07,8353.07,8353.07,0,0,0,
2000-07-20_09:04,8359.87,8359.87,8359.87,8359.87,0,0,0,
2000-07-20_09:05,8369.92,8369.92,8369.92,8369.92,0,0,0,
2000-07-20_09:06,8381.65,8381.65,8381.65,8381.65,0,0,0,
2000-07-20_09:07,8393.35,8393.35,8393.35,8393.35,0,0,0,
2000-07-20_09:08,8406.05,8406.05,8406.05,8406.05,0,0,0,
2000-07-20_09:09,8402.48,8402.48,8402.48,8402.48,0,0,0,
2000-07-20_09:10,8399.34,8399.34,8399.34,8399.34,0,0,0,
2000-07-20_09:11,8399.50,8399.50,8399.50,8399.50,0,0,0,
2000-07-20_09:12,8388.49,8388.49,8388.49,8388.49,0,0,0,
2000-07-20_09:13,8386.38,8386.38,8386.38,8386.38,0,0,0,
2000-07-20_09:14,8382.15,8382.15,8382.15,8382.15,0,0,0,
2000-07-20_09:15,8377.02,8377.02,8377.02,8377.02,0,0,0,
2000-07-20_09:16,8368.67,8368.67,8368.67,8368.67,0,0,0,
2000-07-20_09:17,8365.83,8365.83,8365.83,8365.83,0,0,0,
2000-07-20_09:18,8361.78,8361.78,8361.78,8361.78,0,0,0,
2000-07-20_09:19,8359.41,8359.41,8359.41,8359.41,0,0,0,
2000-07-20_09:20,8356.74,8356.74,8356.74,8356.74,0,0,0,
2000-07-20_09:21,8345.41,8345.41,8345.41,8345.41,0,0,0,
2000-07-20_09:22,8331.24,8331.24,8331.24,8331.24,0,0,0,
2000-07-20_09:23,8318.98,8318.98,8318.98,8318.98,0,0,0,
2000-07-20_09:24,8315.56,8315.56,8315.56,8315.56,0,0,0,
2000-07-20_09:25,8305.39,8305.39,8305.39,8305.39,0,0,0,
2000-07-20_09:26,8312.34,8312.34,8312.34,8312.34,0,0,0,
2000-07-20_09:27,8323.50,8323.50,8323.50,8323.50,0,0,0,
2000-07-20_09:28,8335.74,8335.74,8335.74,8335.74,0,0,0,
2000-07-20_09:29,8342.43,8342.43,8342.43,8342.43,0,0,0,
2000-07-20_09:30,8350.54,8350.54,8350.54,8350.54,0,0,0,
2000-07-20_09:31,8350.92,8350.92,8350.92,8350.92,0,0,0,
2000-07-20_09:32,8356.09,8356.09,8356.09,8356.09,0,0,0,
2000-07-20_09:33,8338.86,8338.86,8338.86,8338.86,0,0,0,
2000-07-20_09:34,8343.07,8343.07,8343.07,8343.07,0,0,0,
2000-07-20_09:35,8343.45,8343.45,8343.45,8343.45,0,0,0,
2000-07-20_09:36,8341.19,8341.19,8341.19,8341.19,0,0,0,
2000-07-20_09:37,8340.59,8340.59,8340.59,8340.59,0,0,0,
2000-07-20_09:38,8338.07,8338.07,8338.07,8338.07,0,0,0,
2000-07-20_09:39,8342.53,8342.53,8342.53,8342.53,0,0,0,
2000-07-20_09:40,8340.97,8340.97,8340.97,8340.97,0,0,0,
2000-07-20_09:41,8346.65,8346.65,8346.65,8346.65,0,0,0,
2000-07-20_09:42,8348.07,8348.07,8348.07,8348.07,0,0,0,
2000-07-20_09:43,8346.70,8346.70,8346.70,8346.70,0,0,0,
2000-07-20_09:44,8348.75,8348.75,8348.75,8348.75,0,0,0,
2000-07-20_09:45,8353.04,8353.04,8353.04,8353.04,0,0,0,
2000-07-20_09:46,8361.24,8361.24,8361.24,8361.24,0,0,0,
2000-07-20_09:47,8360.94,8360.94,8360.94,8360.94,0,0,0,
2000-07-20_09:48,8367.13,8367.13,8367.13,8367.13,0,0,0,
2000-07-20_09:49,8362.10,8362.10,8362.10,8362.10,0,0,0,
2000-07-20_09:50,8362.32,8362.32,8362.32,8362.32,0,0,0,
2000-07-20_09:51,8368.62,8368.62,8368.62,8368.62,0,0,0,
2000-07-20_09:52,8363.66,8363.66,8363.66,8363.66,0,0,0,
2000-07-20_09:53,8365.78,8365.78,8365.78,8365.78,0,0,0,
2000-07-20_09:54,8367.20,8367.20,8367.20,8367.20,0,0,0,
2000-07-20_09:55,8365.62,8365.62,8365.62,8365.62,0,0,0,
2000-07-20_09:56,8361.72,8361.72,8361.72,8361.72,0,0,0,
2000-07-20_09:57,8359.90,8359.90,8359.90,8359.90,0,0,0,
2000-07-20_09:58,8358.53,8358.53,8358.53,8358.53,0,0,0,
2000-07-20_09:59,8360.64,8360.64,8360.64,8360.64,0,0,0,
2000-07-20_10:00,8351.32,8351.32,8351.32,8351.32,0,0,0,
2000-07-20_10:01,8351.12,8351.12,8351.12,8351.12,0,0,0,
2000-07-20_10:02,8347.13,8347.13,8347.13,8347.13,0,0,0,
2000-07-20_10:03,8345.28,8345.28,8345.28,8345.28,0,0,0,
2000-07-20_10:04,8342.05,8342.05,8342.05,8342.05,0,0,0,
2000-07-20_10:05,8338.44,8338.44,8338.44,8338.44,0,0,0,
2000-07-20_10:06,8336.23,8336.23,8336.23,8336.23,0,0,0,
2000-07-20_10:07,8328.80,8328.80,8328.80,8328.80,0,0,0,
2000-07-20_10:08,8325.14,8325.14,8325.14,8325.14,0,0,0,
2000-07-20_10:09,8323.70,8323.70,8323.70,8323.70,0,0,0,
2000-07-20_10:10,8312.72,8312.72,8312.72,8312.72,0,0,0,
2000-07-20_10:11,8316.97,8316.97,8316.97,8316.97,0,0,0,
2000-07-20_10:12,8313.75,8313.75,8313.75,8313.75,0,0,0,
2000-07-20_10:13,8316.54,8316.54,8316.54,8316.54,0,0,0,
2000-07-20_10:14,8320.32,8320.32,8320.32,8320.32,0,0,0,
2000-07-20_10:15,8316.13,8316.13,8316.13,8316.13,0,0,0,
2000-07-20_10:16,8321.12,8321.12,8321.12,8321.12,0,0,0,
2000-07-20_10:17,8312.87,8312.87,8312.87,8312.87,0,0,0,
2000-07-20_10:18,8317.78,8317.78,8317.78,8317.78,0,0,0,
2000-07-20_10:19,8317.01,8317.01,8317.01,8317.01,0,0,0,
2000-07-20_10:20,8312.22,8312.22,8312.22,8312.22,0,0,0,
2000-07-20_10:21,8320.54,8320.54,8320.54,8320.54,0,0,0,
2000-07-20_10:22,8312.74,8312.74,8312.74,8312.74,0,0,0,
2000-07-20_10:23,8310.32,8310.32,8310.32,8310.32,0,0,0,
2000-07-20_10:24,8306.32,8306.32,8306.32,8306.32,0,0,0,
2000-07-20_10:25,8302.71,8302.71,8302.71,8302.71,0,0,0,
2000-07-20_10:26,8298.67,8298.67,8298.67,8298.67,0,0,0,
2000-07-20_10:27,8297.02,8297.02,8297.02,8297.02,0,0,0,
2000-07-20_10:28,8300.35,8300.35,8300.35,8300.35,0,0,0,
2000-07-20_10:29,8299.17,8299.17,8299.17,8299.17,0,0,0,
2000-07-20_10:30,8303.81,8303.81,8303.81,8303.81,0,0,0,
2000-07-20_10:31,8300.75,8300.75,8300.75,8300.75,0,0,0,
2000-07-20_10:32,8301.57,8301.57,8301.57,8301.57,0,0,0,
2000-07-20_10:33,8300.36,8300.36,8300.36,8300.36,0,0,0,
2000-07-20_10:34,8311.21,8311.21,8311.21,8311.21,0,0,0,
2000-07-20_10:35,8319.71,8319.71,8319.71,8319.71,0,0,0,
2000-07-20_10:36,8317.89,8317.89,8317.89,8317.89,0,0,0,
2000-07-20_10:37,8319.98,8319.98,8319.98,8319.98,0,0,0,
2000-07-20_10:38,8316.62,8316.62,8316.62,8316.62,0,0,0,
2000-07-20_10:39,8325.44,8325.44,8325.44,8325.44,0,0,0,
2000-07-20_10:40,8318.16,8318.16,8318.16,8318.16,0,0,0,
2000-07-20_10:41,8323.84,8323.84,8323.84,8323.84,0,0,0,
2000-07-20_10:42,8320.69,8320.69,8320.69,8320.69,0,0,0,
2000-07-20_10:43,8318.92,8318.92,8318.92,8318.92,0,0,0,
2000-07-20_10:44,8314.45,8314.45,8314.45,8314.45,0,0,0,
2000-07-20_10:45,8308.94,8308.94,8308.94,8308.94,0,0,0,
2000-07-20_10:46,8310.95,8310.95,8310.95,8310.95,0,0,0,
2000-07-20_10:47,8304.80,8304.80,8304.80,8304.80,0,0,0,
2000-07-20_10:48,8299.27,8299.27,8299.27,8299.27,0,0,0,
2000-07-20_10:49,8297.57,8297.57,8297.57,8297.57,0,0,0,
2000-07-20_10:50,8301.78,8301.78,8301.78,8301.78,0,0,0,
2000-07-20_10:51,8299.17,8299.17,8299.17,8299.17,0,0,0,
2000-07-20_10:52,8291.61,8291.61,8291.61,8291.61,0,0,0,
2000-07-20_10:53,8286.14,8286.14,8286.14,8286.14,0,0,0,
2000-07-20_10:54,8281.66,8281.66,8281.66,8281.66,0,0,0,
2000-07-20_10:55,8273.12,8273.12,8273.12,8273.12,0,0,0,
2000-07-20_10:56,8269.40,8269.40,8269.40,8269.40,0,0,0,
2000-07-20_10:57,8263.27,8263.27,8263.27,8263.27,0,0,0,
2000-07-20_10:58,8257.57,8257.57,8257.57,8257.57,0,0,0,
2000-07-20_10:59,8256.09,8256.09,8256.09,8256.09,0,0,0,
2000-07-20_11:00,8255.28,8255.28,8255.28,8255.28,0,0,0,
2000-07-20_11:01,8255.01,8255.01,8255.01,8255.01,0,0,0,
2000-07-20_11:02,8252.50,8252.50,8252.50,8252.50,0,0,0,
2000-07-20_11:03,8255.67,8255.67,8255.67,8255.67,0,0,0,
2000-07-20_11:04,8260.49,8260.49,8260.49,8260.49,0,0,0,
2000-07-20_11:05,8266.69,8266.69,8266.69,8266.69,0,0,0,
2000-07-20_11:06,8269.24,8269.24,8269.24,8269.24,0,0,0,
2000-07-20_11:07,8271.49,8271.49,8271.49,8271.49,0,0,0,
2000-07-20_11:08,8285.53,8285.53,8285.53,8285.53,0,0,0,
2000-07-20_11:09,8285.42,8285.42,8285.42,8285.42,0,0,0,
2000-07-20_11:10,8289.44,8289.44,8289.44,8289.44,0,0,0,
2000-07-20_11:11,8284.63,8284.63,8284.63,8284.63,0,0,0,
2000-07-20_11:12,8283.30,8283.30,8283.30,8283.30,0,0,0,
2000-07-20_11:13,8275.37,8275.37,8275.37,8275.37,0,0,0,
2000-07-20_11:14,8273.30,8273.30,8273.30,8273.30,0,0,0,
2000-07-20_11:15,8276.35,8276.35,8276.35,8276.35,0,0,0,
2000-07-20_11:16,8274.11,8274.11,8274.11,8274.11,0,0,0,
2000-07-20_11:17,8267.48,8267.48,8267.48,8267.48,0,0,0,
2000-07-20_11:18,8263.77,8263.77,8263.77,8263.77,0,0,0,
2000-07-20_11:19,8264.62,8264.62,8264.62,8264.62,0,0,0,
2000-07-20_11:20,8265.01,8265.01,8265.01,8265.01,0,0,0,
2000-07-20_11:21,8258.83,8258.83,8258.83,8258.83,0,0,0,
2000-07-20_11:22,8251.57,8251.57,8251.57,8251.57,0,0,0,
2000-07-20_11:23,8259.96,8259.96,8259.96,8259.96,0,0,0,
2000-07-20_11:24,8254.81,8254.81,8254.81,8254.81,0,0,0,
2000-07-20_11:25,8252.34,8252.34,8252.34,8252.34,0,0,0,
2000-07-20_11:26,8247.34,8247.34,8247.34,8247.34,0,0,0,
2000-07-20_11:27,8257.73,8257.73,8257.73,8257.73,0,0,0,
2000-07-20_11:28,8256.98,8256.98,8256.98,8256.98,0,0,0,
2000-07-20_11:29,8260.05,8260.05,8260.05,8260.05,0,0,0,
2000-07-20_11:30,8253.68,8253.68,8253.68,8253.68,0,0,0,
2000-07-20_11:31,8257.23,8257.23,8257.23,8257.23,0,0,0,
2000-07-20_11:32,8266.22,8266.22,8266.22,8266.22,0,0,0,
2000-07-20_11:33,8269.16,8269.16,8269.16,8269.16,0,0,0,
2000-07-20_11:34,8270.98,8270.98,8270.98,8270.98,0,0,0,
2000-07-20_11:35,8268.70,8268.70,8268.70,8268.70,0,0,0,
2000-07-20_11:36,8271.24,8271.24,8271.24,8271.24,0,0,0,
2000-07-20_11:37,8271.73,8271.73,8271.73,8271.73,0,0,0,
2000-07-20_11:38,8277.59,8277.59,8277.59,8277.59,0,0,0,
2000-07-20_11:39,8271.52,8271.52,8271.52,8271.52,0,0,0,
2000-07-20_11:40,8277.32,8277.32,8277.32,8277.32,0,0,0,
2000-07-20_11:41,8269.27,8269.27,8269.27,8269.27,0,0,0,
2000-07-20_11:42,8274.91,8274.91,8274.91,8274.91,0,0,0,
2000-07-20_11:43,8271.16,8271.16,8271.16,8271.16,0,0,0,
2000-07-20_11:44,8274.93,8274.93,8274.93,8274.93,0,0,0,
2000-07-20_11:45,8263.84,8263.84,8263.84,8263.84,0,0,0,
2000-07-20_11:46,8264.09,8264.09,8264.09,8264.09,0,0,0,
2000-07-20_11:47,8262.91,8262.91,8262.91,8262.91,0,0,0,
2000-07-20_11:48,8256.95,8256.95,8256.95,8256.95,0,0,0,
2000-07-20_11:49,8255.70,8255.70,8255.70,8255.70,0,0,0,
2000-07-20_11:50,8248.61,8248.61,8248.61,8248.61,0,0,0,
2000-07-20_11:51,8238.86,8238.86,8238.86,8238.86,0,0,0,
2000-07-20_11:52,8231.65,8231.65,8231.65,8231.65,0,0,0,
2000-07-20_11:53,8230.05,8230.05,8230.05,8230.05,0,0,0,
2000-07-20_11:54,8219.81,8219.81,8219.81,8219.81,0,0,0,
2000-07-20_11:55,8218.07,8218.07,8218.07,8218.07,0,0,0,
2000-07-20_11:56,8220.33,8220.33,8220.33,8220.33,0,0,0,
2000-07-20_11:57,8216.46,8216.46,8216.46,8216.46,0,0,0,
2000-07-20_11:58,8219.53,8219.53,8219.53,8219.53,0,0,0,
2000-07-20_11:59,8210.53,8210.53,8210.53,8210.53,0,0,0,
2000-07-20_12:00,8219.53,8219.53,8219.53,8219.53,0,0,0,
2000-07-21_09:01,8273.04,8273.04,8273.04,8273.04,0,0,0,
2000-07-21_09:02,8300.68,8300.68,8300.68,8300.68,0,0,0,
2000-07-21_09:03,8296.98,8296.98,8296.98,8296.98,0,0,0,
2000-07-21_09:04,8294.00,8294.00,8294.00,8294.00,0,0,0,
2000-07-21_09:05,8277.63,8277.63,8277.63,8277.63,0,0,0,
2000-07-21_09:06,8269.56,8269.56,8269.56,8269.56,0,0,0,
2000-07-21_09:07,8256.70,8256.70,8256.70,8256.70,0,0,0,
2000-07-21_09:08,8245.30,8245.30,8245.30,8245.30,0,0,0,
2000-07-21_09:09,8236.52,8236.52,8236.52,8236.52,0,0,0,
2000-07-21_09:10,8219.55,8219.55,8219.55,8219.55,0,0,0,
2000-07-21_09:11,8201.18,8201.18,8201.18,8201.18,0,0,0,
2000-07-21_09:12,8179.81,8179.81,8179.81,8179.81,0,0,0,
2000-07-21_09:13,8174.80,8174.80,8174.80,8174.80,0,0,0,
2000-07-21_09:14,8176.51,8176.51,8176.51,8176.51,0,0,0,
2000-07-21_09:15,8179.07,8179.07,8179.07,8179.07,0,0,0,
2000-07-21_09:16,8192.83,8192.83,8192.83,8192.83,0,0,0,
2000-07-21_09:17,8211.07,8211.07,8211.07,8211.07,0,0,0,
2000-07-21_09:18,8218.99,8218.99,8218.99,8218.99,0,0,0,
2000-07-21_09:19,8220.22,8220.22,8220.22,8220.22,0,0,0,
2000-07-21_09:20,8224.87,8224.87,8224.87,8224.87,0,0,0,
2000-07-21_09:21,8227.95,8227.95,8227.95,8227.95,0,0,0,
2000-07-21_09:22,8237.70,8237.70,8237.70,8237.70,0,0,0,
2000-07-21_09:23,8240.06,8240.06,8240.06,8240.06,0,0,0,
2000-07-21_09:24,8244.64,8244.64,8244.64,8244.64,0,0,0,
2000-07-21_09:25,8242.14,8242.14,8242.14,8242.14,0,0,0,
2000-07-21_09:26,8241.23,8241.23,8241.23,8241.23,0,0,0,
2000-07-21_09:27,8229.88,8229.88,8229.88,8229.88,0,0,0,
2000-07-21_09:28,8217.04,8217.04,8217.04,8217.04,0,0,0,
2000-07-21_09:29,8213.64,8213.64,8213.64,8213.64,0,0,0,
2000-07-21_09:30,8207.17,8207.17,8207.17,8207.17,0,0,0,
2000-07-21_09:31,8207.26,8207.26,8207.26,8207.26,0,0,0,
2000-07-21_09:32,8204.24,8204.24,8204.24,8204.24,0,0,0,
2000-07-21_09:33,8209.78,8209.78,8209.78,8209.78,0,0,0,
2000-07-21_09:34,8213.49,8213.49,8213.49,8213.49,0,0,0,
2000-07-21_09:35,8217.64,8217.64,8217.64,8217.64,0,0,0,
2000-07-21_09:36,8214.50,8214.50,8214.50,8214.50,0,0,0,
2000-07-21_09:37,8221.97,8221.97,8221.97,8221.97,0,0,0,
2000-07-21_09:38,8218.77,8218.77,8218.77,8218.77,0,0,0,
2000-07-21_09:39,8226.57,8226.57,8226.57,8226.57,0,0,0,
2000-07-21_09:40,8223.77,8223.77,8223.77,8223.77,0,0,0,
2000-07-21_09:41,8217.66,8217.66,8217.66,8217.66,0,0,0,
2000-07-21_09:42,8222.97,8222.97,8222.97,8222.97,0,0,0,
2000-07-21_09:43,8217.38,8217.38,8217.38,8217.38,0,0,0,
2000-07-21_09:44,8219.11,8219.11,8219.11,8219.11,0,0,0,
2000-07-21_09:45,8211.05,8211.05,8211.05,8211.05,0,0,0,
2000-07-21_09:46,8209.99,8209.99,8209.99,8209.99,0,0,0,
2000-07-21_09:47,8200.54,8200.54,8200.54,8200.54,0,0,0,
2000-07-21_09:48,8206.91,8206.91,8206.91,8206.91,0,0,0,
2000-07-21_09:49,8199.86,8199.86,8199.86,8199.86,0,0,0,
2000-07-21_09:50,8200.35,8200.35,8200.35,8200.35,0,0,0,
2000-07-21_09:51,8186.52,8186.52,8186.52,8186.52,0,0,0,
2000-07-21_09:52,8179.85,8179.85,8179.85,8179.85,0,0,0,
2000-07-21_09:53,8165.60,8165.60,8165.60,8165.60,0,0,0,
2000-07-21_09:54,8160.65,8160.65,8160.65,8160.65,0,0,0,
2000-07-21_09:55,8158.16,8158.16,8158.16,8158.16,0,0,0,
2000-07-21_09:56,8159.80,8159.80,8159.80,8159.80,0,0,0,
2000-07-21_09:57,8158.13,8158.13,8158.13,8158.13,0,0,0,
2000-07-21_09:58,8155.73,8155.73,8155.73,8155.73,0,0,0,
2000-07-21_09:59,8151.55,8151.55,8151.55,8151.55,0,0,0,
2000-07-21_10:00,8150.67,8150.67,8150.67,8150.67,0,0,0,
2000-07-21_10:01,8145.70,8145.70,8145.70,8145.70,0,0,0,
2000-07-21_10:02,8138.27,8138.27,8138.27,8138.27,0,0,0,
2000-07-21_10:03,8135.05,8135.05,8135.05,8135.05,0,0,0,
2000-07-21_10:04,8133.16,8133.16,8133.16,8133.16,0,0,0,
2000-07-21_10:05,8122.29,8122.29,8122.29,8122.29,0,0,0,
2000-07-21_10:06,8115.37,8115.37,8115.37,8115.37,0,0,0,
2000-07-21_10:07,8113.61,8113.61,8113.61,8113.61,0,0,0,
2000-07-21_10:08,8115.02,8115.02,8115.02,8115.02,0,0,0,
2000-07-21_10:09,8121.44,8121.44,8121.44,8121.44,0,0,0,
2000-07-21_10:10,8121.58,8121.58,8121.58,8121.58,0,0,0,
2000-07-21_10:11,8136.41,8136.41,8136.41,8136.41,0,0,0,
2000-07-21_10:12,8143.90,8143.90,8143.90,8143.90,0,0,0,
2000-07-21_10:13,8157.95,8157.95,8157.95,8157.95,0,0,0,
2000-07-21_10:14,8165.02,8165.02,8165.02,8165.02,0,0,0,
2000-07-21_10:15,8163.22,8163.22,8163.22,8163.22,0,0,0,
2000-07-21_10:16,8160.01,8160.01,8160.01,8160.01,0,0,0,
2000-07-21_10:17,8159.03,8159.03,8159.03,8159.03,0,0,0,
2000-07-21_10:18,8160.91,8160.91,8160.91,8160.91,0,0,0,
2000-07-21_10:19,8153.67,8153.67,8153.67,8153.67,0,0,0,
2000-07-21_10:20,8156.31,8156.31,8156.31,8156.31,0,0,0,
2000-07-21_10:21,8150.83,8150.83,8150.83,8150.83,0,0,0,
2000-07-21_10:22,8153.05,8153.05,8153.05,8153.05,0,0,0,
2000-07-21_10:23,8148.84,8148.84,8148.84,8148.84,0,0,0,
2000-07-21_10:24,8144.92,8144.92,8144.92,8144.92,0,0,0,
2000-07-21_10:25,8144.10,8144.10,8144.10,8144.10,0,0,0,
2000-07-21_10:26,8146.98,8146.98,8146.98,8146.98,0,0,0,
2000-07-21_10:27,8143.23,8143.23,8143.23,8143.23,0,0,0,
2000-07-21_10:28,8142.20,8142.20,8142.20,8142.20,0,0,0,
2000-07-21_10:29,8139.54,8139.54,8139.54,8139.54,0,0,0,
2000-07-21_10:30,8142.88,8142.88,8142.88,8142.88,0,0,0,
2000-07-21_10:31,8138.69,8138.69,8138.69,8138.69,0,0,0,
2000-07-21_10:32,8138.66,8138.66,8138.66,8138.66,0,0,0,
2000-07-21_10:33,8139.21,8139.21,8139.21,8139.21,0,0,0,
2000-07-21_10:34,8141.26,8141.26,8141.26,8141.26,0,0,0,
2000-07-21_10:35,8137.92,8137.92,8137.92,8137.92,0,0,0,
2000-07-21_10:36,8134.11,8134.11,8134.11,8134.11,0,0,0,
2000-07-21_10:37,8130.62,8130.62,8130.62,8130.62,0,0,0,
2000-07-21_10:38,8125.62,8125.62,8125.62,8125.62,0,0,0,
2000-07-21_10:39,8124.03,8124.03,8124.03,8124.03,0,0,0,
2000-07-21_10:40,8121.79,8121.79,8121.79,8121.79,0,0,0,
2000-07-21_10:41,8114.68,8114.68,8114.68,8114.68,0,0,0,
2000-07-21_10:42,8114.53,8114.53,8114.53,8114.53,0,0,0,
2000-07-21_10:43,8111.85,8111.85,8111.85,8111.85,0,0,0,
2000-07-21_10:44,8108.37,8108.37,8108.37,8108.37,0,0,0,
2000-07-21_10:45,8107.83,8107.83,8107.83,8107.83,0,0,0,
2000-07-21_10:46,8097.12,8097.12,8097.12,8097.12,0,0,0,
2000-07-21_10:47,8084.06,8084.06,8084.06,8084.06,0,0,0,
2000-07-21_10:48,8071.01,8071.01,8071.01,8071.01,0,0,0,
2000-07-21_10:49,8062.09,8062.09,8062.09,8062.09,0,0,0,
2000-07-21_10:50,8058.14,8058.14,8058.14,8058.14,0,0,0,
2000-07-21_10:51,8059.62,8059.62,8059.62,8059.62,0,0,0,
2000-07-21_10:52,8066.70,8066.70,8066.70,8066.70,0,0,0,
2000-07-21_10:53,8083.55,8083.55,8083.55,8083.55,0,0,0,
2000-07-21_10:54,8096.93,8096.93,8096.93,8096.93,0,0,0,
2000-07-21_10:55,8110.13,8110.13,8110.13,8110.13,0,0,0,
2000-07-21_10:56,8117.73,8117.73,8117.73,8117.73,0,0,0,
2000-07-21_10:57,8122.97,8122.97,8122.97,8122.97,0,0,0,
2000-07-21_10:58,8124.80,8124.80,8124.80,8124.80,0,0,0,
2000-07-21_10:59,8127.15,8127.15,8127.15,8127.15,0,0,0,
2000-07-21_11:00,8143.02,8143.02,8143.02,8143.02,0,0,0,
2000-07-21_11:01,8150.77,8150.77,8150.77,8150.77,0,0,0,
2000-07-21_11:02,8155.62,8155.62,8155.62,8155.62,0,0,0,
2000-07-21_11:03,8155.77,8155.77,8155.77,8155.77,0,0,0,
2000-07-21_11:04,8158.06,8158.06,8158.06,8158.06,0,0,0,
2000-07-21_11:05,8147.10,8147.10,8147.10,8147.10,0,0,0,
2000-07-21_11:06,8154.06,8154.06,8154.06,8154.06,0,0,0,
2000-07-21_11:07,8148.19,8148.19,8148.19,8148.19,0,0,0,
2000-07-21_11:08,8145.58,8145.58,8145.58,8145.58,0,0,0,
2000-07-21_11:09,8144.06,8144.06,8144.06,8144.06,0,0,0,
2000-07-21_11:10,8140.30,8140.30,8140.30,8140.30,0,0,0,
2000-07-21_11:11,8138.94,8138.94,8138.94,8138.94,0,0,0,
2000-07-21_11:12,8139.95,8139.95,8139.95,8139.95,0,0,0,
2000-07-21_11:13,8150.36,8150.36,8150.36,8150.36,0,0,0,
2000-07-21_11:14,8143.29,8143.29,8143.29,8143.29,0,0,0,
2000-07-21_11:15,8144.04,8144.04,8144.04,8144.04,0,0,0,
2000-07-21_11:16,8133.60,8133.60,8133.60,8133.60,0,0,0,
2000-07-21_11:17,8130.45,8130.45,8130.45,8130.45,0,0,0,
2000-07-21_11:18,8134.19,8134.19,8134.19,8134.19,0,0,0,
2000-07-21_11:19,8130.16,8130.16,8130.16,8130.16,0,0,0,
2000-07-21_11:20,8133.67,8133.67,8133.67,8133.67,0,0,0,
2000-07-21_11:21,8135.61,8135.61,8135.61,8135.61,0,0,0,
2000-07-21_11:22,8133.17,8133.17,8133.17,8133.17,0,0,0,
2000-07-21_11:23,8140.03,8140.03,8140.03,8140.03,0,0,0,
2000-07-21_11:24,8145.38,8145.38,8145.38,8145.38,0,0,0,
2000-07-21_11:25,8149.21,8149.21,8149.21,8149.21,0,0,0,
2000-07-21_11:26,8154.86,8154.86,8154.86,8154.86,0,0,0,
2000-07-21_11:27,8160.38,8160.38,8160.38,8160.38,0,0,0,
2000-07-21_11:28,8174.00,8174.00,8174.00,8174.00,0,0,0,
2000-07-21_11:29,8184.54,8184.54,8184.54,8184.54,0,0,0,
2000-07-21_11:30,8197.11,8197.11,8197.11,8197.11,0,0,0,
2000-07-21_11:31,8204.77,8204.77,8204.77,8204.77,0,0,0,
2000-07-21_11:32,8214.30,8214.30,8214.30,8214.30,0,0,0,
2000-07-21_11:33,8219.09,8219.09,8219.09,8219.09,0,0,0,
2000-07-21_11:34,8219.69,8219.69,8219.69,8219.69,0,0,0,
2000-07-21_11:35,8220.20,8220.20,8220.20,8220.20,0,0,0,
2000-07-21_11:36,8231.08,8231.08,8231.08,8231.08,0,0,0,
2000-07-21_11:37,8229.04,8229.04,8229.04,8229.04,0,0,0,
2000-07-21_11:38,8250.39,8250.39,8250.39,8250.39,0,0,0,
2000-07-21_11:39,8244.69,8244.69,8244.69,8244.69,0,0,0,
2000-07-21_11:40,8237.91,8237.91,8237.91,8237.91,0,0,0,
2000-07-21_11:41,8226.02,8226.02,8226.02,8226.02,0,0,0,
2000-07-21_11:42,8217.98,8217.98,8217.98,8217.98,0,0,0,
2000-07-21_11:43,8202.88,8202.88,8202.88,8202.88,0,0,0,
2000-07-21_11:44,8204.68,8204.68,8204.68,8204.68,0,0,0,
2000-07-21_11:45,8196.02,8196.02,8196.02,8196.02,0,0,0,
2000-07-21_11:46,8195.76,8195.76,8195.76,8195.76,0,0,0,
2000-07-21_11:47,8193.43,8193.43,8193.43,8193.43,0,0,0,
2000-07-21_11:48,8194.12,8194.12,8194.12,8194.12,0,0,0,
2000-07-21_11:49,8188.80,8188.80,8188.80,8188.80,0,0,0,
2000-07-21_11:50,8197.09,8197.09,8197.09,8197.09,0,0,0,
2000-07-21_11:51,8190.13,8190.13,8190.13,8190.13,0,0,0,
2000-07-21_11:52,8206.99,8206.99,8206.99,8206.99,0,0,0,
2000-07-21_11:53,8195.37,8195.37,8195.37,8195.37,0,0,0,
2000-07-21_11:54,8195.83,8195.83,8195.83,8195.83,0,0,0,
2000-07-21_11:55,8194.01,8194.01,8194.01,8194.01,0,0,0,
2000-07-21_11:56,8187.28,8187.28,8187.28,8187.28,0,0,0,
2000-07-21_11:57,8177.42,8177.42,8177.42,8177.42,0,0,0,
2000-07-21_11:58,8176.70,8176.70,8176.70,8176.70,0,0,0,
2000-07-21_11:59,8163.84,8163.84,8163.84,8163.84,0,0,0,
2000-07-21_12:00,8167.37,8167.37,8167.37,8167.37,0,0,0,
2000-07-24_09:01,8132.39,8132.39,8132.39,8132.39,0,0,0,
2000-07-24_09:02,8127.51,8127.51,8127.51,8127.51,0,0,0,
2000-07-24_09:03,8120.08,8120.08,8120.08,8120.08,0,0,0,
2000-07-24_09:04,8113.63,8113.63,8113.63,8113.63,0,0,0,
2000-07-24_09:05,8115.87,8115.87,8115.87,8115.87,0,0,0,
2000-07-24_09:06,8110.62,8110.62,8110.62,8110.62,0,0,0,
2000-07-24_09:07,8131.49,8131.49,8131.49,8131.49,0,0,0,
2000-07-24_09:08,8138.02,8138.02,8138.02,8138.02,0,0,0,
2000-07-24_09:09,8164.66,8164.66,8164.66,8164.66,0,0,0,
2000-07-24_09:10,8176.87,8176.87,8176.87,8176.87,0,0,0,
2000-07-24_09:11,8177.70,8177.70,8177.70,8177.70,0,0,0,
2000-07-24_09:12,8177.70,8177.70,8177.70,8177.70,0,0,0,
2000-07-24_09:13,8159.38,8159.38,8159.38,8159.38,0,0,0,
2000-07-24_09:14,8155.73,8155.73,8155.73,8155.73,0,0,0,
2000-07-24_09:15,8146.50,8146.50,8146.50,8146.50,0,0,0,
2000-07-24_09:16,8141.07,8141.07,8141.07,8141.07,0,0,0,
2000-07-24_09:17,8138.73,8138.73,8138.73,8138.73,0,0,0,
2000-07-24_09:18,8140.48,8140.48,8140.48,8140.48,0,0,0,
2000-07-24_09:19,8141.65,8141.65,8141.65,8141.65,0,0,0,
2000-07-24_09:20,8134.48,8134.48,8134.48,8134.48,0,0,0,
2000-07-24_09:21,8142.69,8142.69,8142.69,8142.69,0,0,0,
2000-07-24_09:22,8139.26,8139.26,8139.26,8139.26,0,0,0,
2000-07-24_09:23,8140.98,8140.98,8140.98,8140.98,0,0,0,
2000-07-24_09:24,8135.50,8135.50,8135.50,8135.50,0,0,0,
2000-07-24_09:25,8134.44,8134.44,8134.44,8134.44,0,0,0,
2000-07-24_09:26,8135.67,8135.67,8135.67,8135.67,0,0,0,
2000-07-24_09:27,8140.46,8140.46,8140.46,8140.46,0,0,0,
2000-07-24_09:28,8137.88,8137.88,8137.88,8137.88,0,0,0,
2000-07-24_09:29,8130.66,8130.66,8130.66,8130.66,0,0,0,
2000-07-24_09:30,8125.80,8125.80,8125.80,8125.80,0,0,0,
2000-07-24_09:31,8127.46,8127.46,8127.46,8127.46,0,0,0,
2000-07-24_09:32,8115.15,8115.15,8115.15,8115.15,0,0,0,
2000-07-24_09:33,8112.36,8112.36,8112.36,8112.36,0,0,0,
2000-07-24_09:34,8103.61,8103.61,8103.61,8103.61,0,0,0,
2000-07-24_09:35,8097.73,8097.73,8097.73,8097.73,0,0,0,
2000-07-24_09:36,8093.34,8093.34,8093.34,8093.34,0,0,0,
2000-07-24_09:37,8083.73,8083.73,8083.73,8083.73,0,0,0,
2000-07-24_09:38,8086.05,8086.05,8086.05,8086.05,0,0,0,
2000-07-24_09:39,8079.61,8079.61,8079.61,8079.61,0,0,0,
2000-07-24_09:40,8084.89,8084.89,8084.89,8084.89,0,0,0,
2000-07-24_09:41,8094.09,8094.09,8094.09,8094.09,0,0,0,
2000-07-24_09:42,8098.01,8098.01,8098.01,8098.01,0,0,0,
2000-07-24_09:43,8097.34,8097.34,8097.34,8097.34,0,0,0,
2000-07-24_09:44,8098.61,8098.61,8098.61,8098.61,0,0,0,
2000-07-24_09:45,8098.95,8098.95,8098.95,8098.95,0,0,0,
2000-07-24_09:46,8093.26,8093.26,8093.26,8093.26,0,0,0,
2000-07-24_09:47,8087.32,8087.32,8087.32,8087.32,0,0,0,
2000-07-24_09:48,8085.37,8085.37,8085.37,8085.37,0,0,0,
2000-07-24_09:49,8085.83,8085.83,8085.83,8085.83,0,0,0,
2000-07-24_09:50,8084.51,8084.51,8084.51,8084.51,0,0,0,
2000-07-24_09:51,8084.01,8084.01,8084.01,8084.01,0,0,0,
2000-07-24_09:52,8077.87,8077.87,8077.87,8077.87,0,0,0,
2000-07-24_09:53,8086.94,8086.94,8086.94,8086.94,0,0,0,
2000-07-24_09:54,8081.15,8081.15,8081.15,8081.15,0,0,0,
2000-07-24_09:55,8084.02,8084.02,8084.02,8084.02,0,0,0,
2000-07-24_09:56,8079.56,8079.56,8079.56,8079.56,0,0,0,
2000-07-24_09:57,8077.73,8077.73,8077.73,8077.73,0,0,0,
2000-07-24_09:58,8078.12,8078.12,8078.12,8078.12,0,0,0,
2000-07-24_09:59,8082.92,8082.92,8082.92,8082.92,0,0,0,
2000-07-24_10:00,8077.60,8077.60,8077.60,8077.60,0,0,0,
2000-07-24_10:01,8084.37,8084.37,8084.37,8084.37,0,0,0,
2000-07-24_10:02,8080.20,8080.20,8080.20,8080.20,0,0,0,
2000-07-24_10:03,8078.22,8078.22,8078.22,8078.22,0,0,0,
2000-07-24_10:04,8084.02,8084.02,8084.02,8084.02,0,0,0,
2000-07-24_10:05,8083.72,8083.72,8083.72,8083.72,0,0,0,
2000-07-24_10:06,8085.15,8085.15,8085.15,8085.15,0,0,0,
2000-07-24_10:07,8089.16,8089.16,8089.16,8089.16,0,0,0,
2000-07-24_10:08,8085.94,8085.94,8085.94,8085.94,0,0,0,
2000-07-24_10:09,8086.75,8086.75,8086.75,8086.75,0,0,0,
2000-07-24_10:10,8087.69,8087.69,8087.69,8087.69,0,0,0,
2000-07-24_10:11,8090.50,8090.50,8090.50,8090.50,0,0,0,
2000-07-24_10:12,8086.82,8086.82,8086.82,8086.82,0,0,0,
2000-07-24_10:13,8095.63,8095.63,8095.63,8095.63,0,0,0,
2000-07-24_10:14,8096.35,8096.35,8096.35,8096.35,0,0,0,
2000-07-24_10:15,8095.22,8095.22,8095.22,8095.22,0,0,0,
2000-07-24_10:16,8096.64,8096.64,8096.64,8096.64,0,0,0,
2000-07-24_10:17,8096.01,8096.01,8096.01,8096.01,0,0,0,
2000-07-24_10:18,8100.97,8100.97,8100.97,8100.97,0,0,0,
2000-07-24_10:19,8099.23,8099.23,8099.23,8099.23,0,0,0,
2000-07-24_10:20,8096.32,8096.32,8096.32,8096.32,0,0,0,
2000-07-24_10:21,8101.24,8101.24,8101.24,8101.24,0,0,0,
2000-07-24_10:22,8097.96,8097.96,8097.96,8097.96,0,0,0,
2000-07-24_10:23,8104.28,8104.28,8104.28,8104.28,0,0,0,
2000-07-24_10:24,8099.96,8099.96,8099.96,8099.96,0,0,0,
2000-07-24_10:25,8103.29,8103.29,8103.29,8103.29,0,0,0,
2000-07-24_10:26,8103.03,8103.03,8103.03,8103.03,0,0,0,
2000-07-24_10:27,8105.77,8105.77,8105.77,8105.77,0,0,0,
2000-07-24_10:28,8110.27,8110.27,8110.27,8110.27,0,0,0,
2000-07-24_10:29,8115.01,8115.01,8115.01,8115.01,0,0,0,
2000-07-24_10:30,8120.89,8120.89,8120.89,8120.89,0,0,0,
2000-07-24_10:31,8123.01,8123.01,8123.01,8123.01,0,0,0,
2000-07-24_10:32,8128.82,8128.82,8128.82,8128.82,0,0,0,
2000-07-24_10:33,8128.17,8128.17,8128.17,8128.17,0,0,0,
2000-07-24_10:34,8127.96,8127.96,8127.96,8127.96,0,0,0,
2000-07-24_10:35,8134.81,8134.81,8134.81,8134.81,0,0,0,
2000-07-24_10:36,8125.01,8125.01,8125.01,8125.01,0,0,0,
2000-07-24_10:37,8121.41,8121.41,8121.41,8121.41,0,0,0,
2000-07-24_10:38,8129.98,8129.98,8129.98,8129.98,0,0,0,
2000-07-24_10:39,8125.73,8125.73,8125.73,8125.73,0,0,0,
2000-07-24_10:40,8127.74,8127.74,8127.74,8127.74,0,0,0,
2000-07-24_10:41,8122.05,8122.05,8122.05,8122.05,0,0,0,
2000-07-24_10:42,8113.54,8113.54,8113.54,8113.54,0,0,0,
2000-07-24_10:43,8111.67,8111.67,8111.67,8111.67,0,0,0,
2000-07-24_10:44,8107.38,8107.38,8107.38,8107.38,0,0,0,
2000-07-24_10:45,8106.03,8106.03,8106.03,8106.03,0,0,0,
2000-07-24_10:46,8101.59,8101.59,8101.59,8101.59,0,0,0,
2000-07-24_10:47,8102.14,8102.14,8102.14,8102.14,0,0,0,
2000-07-24_10:48,8098.74,8098.74,8098.74,8098.74,0,0,0,
2000-07-24_10:49,8093.46,8093.46,8093.46,8093.46,0,0,0,
2000-07-24_10:50,8090.62,8090.62,8090.62,8090.62,0,0,0,
2000-07-24_10:51,8094.81,8094.81,8094.81,8094.81,0,0,0,
2000-07-24_10:52,8088.38,8088.38,8088.38,8088.38,0,0,0,
2000-07-24_10:53,8094.53,8094.53,8094.53,8094.53,0,0,0,
2000-07-24_10:54,8094.65,8094.65,8094.65,8094.65,0,0,0,
2000-07-24_10:55,8091.87,8091.87,8091.87,8091.87,0,0,0,
2000-07-24_10:56,8092.67,8092.67,8092.67,8092.67,0,0,0,
2000-07-24_10:57,8101.26,8101.26,8101.26,8101.26,0,0,0,
2000-07-24_10:58,8099.10,8099.10,8099.10,8099.10,0,0,0,
2000-07-24_10:59,8099.52,8099.52,8099.52,8099.52,0,0,0,
2000-07-24_11:00,8095.93,8095.93,8095.93,8095.93,0,0,0,
2000-07-24_11:01,8094.31,8094.31,8094.31,8094.31,0,0,0,
2000-07-24_11:02,8094.61,8094.61,8094.61,8094.61,0,0,0,
2000-07-24_11:03,8089.80,8089.80,8089.80,8089.80,0,0,0,
2000-07-24_11:04,8091.13,8091.13,8091.13,8091.13,0,0,0,
2000-07-24_11:05,8091.39,8091.39,8091.39,8091.39,0,0,0,
2000-07-24_11:06,8097.07,8097.07,8097.07,8097.07,0,0,0,
2000-07-24_11:07,8094.70,8094.70,8094.70,8094.70,0,0,0,
2000-07-24_11:08,8089.55,8089.55,8089.55,8089.55,0,0,0,
2000-07-24_11:09,8096.13,8096.13,8096.13,8096.13,0,0,0,
2000-07-24_11:10,8101.53,8101.53,8101.53,8101.53,0,0,0,
2000-07-24_11:11,8101.12,8101.12,8101.12,8101.12,0,0,0,
2000-07-24_11:12,8098.55,8098.55,8098.55,8098.55,0,0,0,
2000-07-24_11:13,8095.68,8095.68,8095.68,8095.68,0,0,0,
2000-07-24_11:14,8097.57,8097.57,8097.57,8097.57,0,0,0,
2000-07-24_11:15,8096.05,8096.05,8096.05,8096.05,0,0,0,
2000-07-24_11:16,8101.46,8101.46,8101.46,8101.46,0,0,0,
2000-07-24_11:17,8091.39,8091.39,8091.39,8091.39,0,0,0,
2000-07-24_11:18,8093.53,8093.53,8093.53,8093.53,0,0,0,
2000-07-24_11:19,8094.42,8094.42,8094.42,8094.42,0,0,0,
2000-07-24_11:20,8089.90,8089.90,8089.90,8089.90,0,0,0,
2000-07-24_11:21,8092.50,8092.50,8092.50,8092.50,0,0,0,
2000-07-24_11:22,8091.00,8091.00,8091.00,8091.00,0,0,0,
2000-07-24_11:23,8088.16,8088.16,8088.16,8088.16,0,0,0,
2000-07-24_11:24,8088.31,8088.31,8088.31,8088.31,0,0,0,
2000-07-24_11:25,8085.81,8085.81,8085.81,8085.81,0,0,0,
2000-07-24_11:26,8088.45,8088.45,8088.45,8088.45,0,0,0,
2000-07-24_11:27,8088.21,8088.21,8088.21,8088.21,0,0,0,
2000-07-24_11:28,8090.61,8090.61,8090.61,8090.61,0,0,0,
2000-07-24_11:29,8091.87,8091.87,8091.87,8091.87,0,0,0,
2000-07-24_11:30,8094.95,8094.95,8094.95,8094.95,0,0,0,
2000-07-24_11:31,8093.84,8093.84,8093.84,8093.84,0,0,0,
2000-07-24_11:32,8095.84,8095.84,8095.84,8095.84,0,0,0,
2000-07-24_11:33,8107.28,8107.28,8107.28,8107.28,0,0,0,
2000-07-24_11:34,8099.06,8099.06,8099.06,8099.06,0,0,0,
2000-07-24_11:35,8113.43,8113.43,8113.43,8113.43,0,0,0,
2000-07-24_11:36,8113.88,8113.88,8113.88,8113.88,0,0,0,
2000-07-24_11:37,8119.58,8119.58,8119.58,8119.58,0,0,0,
2000-07-24_11:38,8123.25,8123.25,8123.25,8123.25,0,0,0,
2000-07-24_11:39,8127.07,8127.07,8127.07,8127.07,0,0,0,
2000-07-24_11:40,8124.40,8124.40,8124.40,8124.40,0,0,0,
2000-07-24_11:41,8126.87,8126.87,8126.87,8126.87,0,0,0,
2000-07-24_11:42,8113.96,8113.96,8113.96,8113.96,0,0,0,
2000-07-24_11:43,8115.32,8115.32,8115.32,8115.32,0,0,0,
2000-07-24_11:44,8108.38,8108.38,8108.38,8108.38,0,0,0,
2000-07-24_11:45,8106.66,8106.66,8106.66,8106.66,0,0,0,
2000-07-24_11:46,8097.13,8097.13,8097.13,8097.13,0,0,0,
2000-07-24_11:47,8094.13,8094.13,8094.13,8094.13,0,0,0,
2000-07-24_11:48,8094.52,8094.52,8094.52,8094.52,0,0,0,
2000-07-24_11:49,8091.54,8091.54,8091.54,8091.54,0,0,0,
2000-07-24_11:50,8091.45,8091.45,8091.45,8091.45,0,0,0,
2000-07-24_11:51,8091.87,8091.87,8091.87,8091.87,0,0,0,
2000-07-24_11:52,8087.02,8087.02,8087.02,8087.02,0,0,0,
2000-07-24_11:53,8080.93,8080.93,8080.93,8080.93,0,0,0,
2000-07-24_11:54,8078.21,8078.21,8078.21,8078.21,0,0,0,
2000-07-24_11:55,8074.05,8074.05,8074.05,8074.05,0,0,0,
2000-07-24_11:56,8077.03,8077.03,8077.03,8077.03,0,0,0,
2000-07-24_11:57,8074.67,8074.67,8074.67,8074.67,0,0,0,
2000-07-24_11:58,8084.16,8084.16,8084.16,8084.16,0,0,0,
2000-07-24_11:59,8070.81,8070.81,8070.81,8070.81,0,0,0,
2000-07-24_12:00,8064.20,8064.20,8064.20,8064.20,0,0,0,
2000-07-25_09:01,7984.79,7984.79,7984.79,7984.79,0,0,0,
2000-07-25_09:02,7992.23,7992.23,7992.23,7992.23,0,0,0,
2000-07-25_09:03,8009.93,8009.93,8009.93,8009.93,0,0,0,
2000-07-25_09:04,8029.05,8029.05,8029.05,8029.05,0,0,0,
2000-07-25_09:05,8038.78,8038.78,8038.78,8038.78,0,0,0,
2000-07-25_09:06,8039.88,8039.88,8039.88,8039.88,0,0,0,
2000-07-25_09:07,8041.86,8041.86,8041.86,8041.86,0,0,0,
2000-07-25_09:08,8034.61,8034.61,8034.61,8034.61,0,0,0,
2000-07-25_09:09,8038.83,8038.83,8038.83,8038.83,0,0,0,
2000-07-25_09:10,8034.34,8034.34,8034.34,8034.34,0,0,0,
2000-07-25_09:11,8037.50,8037.50,8037.50,8037.50,0,0,0,
2000-07-25_09:12,8036.86,8036.86,8036.86,8036.86,0,0,0,
2000-07-25_09:13,8032.23,8032.23,8032.23,8032.23,0,0,0,
2000-07-25_09:14,8036.30,8036.30,8036.30,8036.30,0,0,0,
2000-07-25_09:15,8034.48,8034.48,8034.48,8034.48,0,0,0,
2000-07-25_09:16,8055.10,8055.10,8055.10,8055.10,0,0,0,
2000-07-25_09:17,8067.39,8067.39,8067.39,8067.39,0,0,0,
2000-07-25_09:18,8080.87,8080.87,8080.87,8080.87,0,0,0,
2000-07-25_09:19,8099.94,8099.94,8099.94,8099.94,0,0,0,
2000-07-25_09:20,8106.88,8106.88,8106.88,8106.88,0,0,0,
2000-07-25_09:21,8119.04,8119.04,8119.04,8119.04,0,0,0,
2000-07-25_09:22,8119.63,8119.63,8119.63,8119.63,0,0,0,
2000-07-25_09:23,8116.96,8116.96,8116.96,8116.96,0,0,0,
2000-07-25_09:24,8111.07,8111.07,8111.07,8111.07,0,0,0,
2000-07-25_09:25,8101.32,8101.32,8101.32,8101.32,0,0,0,
2000-07-25_09:26,8089.46,8089.46,8089.46,8089.46,0,0,0,
2000-07-25_09:27,8087.79,8087.79,8087.79,8087.79,0,0,0,
2000-07-25_09:28,8087.23,8087.23,8087.23,8087.23,0,0,0,
2000-07-25_09:29,8075.33,8075.33,8075.33,8075.33,0,0,0,
2000-07-25_09:30,8081.98,8081.98,8081.98,8081.98,0,0,0,
2000-07-25_09:31,8077.94,8077.94,8077.94,8077.94,0,0,0,
2000-07-25_09:32,8089.97,8089.97,8089.97,8089.97,0,0,0,
2000-07-25_09:33,8088.46,8088.46,8088.46,8088.46,0,0,0,
2000-07-25_09:34,8083.34,8083.34,8083.34,8083.34,0,0,0,
2000-07-25_09:35,8087.57,8087.57,8087.57,8087.57,0,0,0,
2000-07-25_09:36,8078.50,8078.50,8078.50,8078.50,0,0,0,
2000-07-25_09:37,8078.52,8078.52,8078.52,8078.52,0,0,0,
2000-07-25_09:38,8071.71,8071.71,8071.71,8071.71,0,0,0,
2000-07-25_09:39,8063.69,8063.69,8063.69,8063.69,0,0,0,
2000-07-25_09:40,8066.98,8066.98,8066.98,8066.98,0,0,0,
2000-07-25_09:41,8064.90,8064.90,8064.90,8064.90,0,0,0,
2000-07-25_09:42,8069.27,8069.27,8069.27,8069.27,0,0,0,
2000-07-25_09:43,8071.27,8071.27,8071.27,8071.27,0,0,0,
2000-07-25_09:44,8070.62,8070.62,8070.62,8070.62,0,0,0,
2000-07-25_09:45,8073.90,8073.90,8073.90,8073.90,0,0,0,
2000-07-25_09:46,8082.57,8082.57,8082.57,8082.57,0,0,0,
2000-07-25_09:47,8087.32,8087.32,8087.32,8087.32,0,0,0,
2000-07-25_09:48,8084.90,8084.90,8084.90,8084.90,0,0,0,
2000-07-25_09:49,8089.96,8089.96,8089.96,8089.96,0,0,0,
2000-07-25_09:50,8086.77,8086.77,8086.77,8086.77,0,0,0,
2000-07-25_09:51,8086.82,8086.82,8086.82,8086.82,0,0,0,
2000-07-25_09:52,8082.98,8082.98,8082.98,8082.98,0,0,0,
2000-07-25_09:53,8084.65,8084.65,8084.65,8084.65,0,0,0,
2000-07-25_09:54,8085.45,8085.45,8085.45,8085.45,0,0,0,
2000-07-25_09:55,8082.79,8082.79,8082.79,8082.79,0,0,0,
2000-07-25_09:56,8084.04,8084.04,8084.04,8084.04,0,0,0,
2000-07-25_09:57,8085.09,8085.09,8085.09,8085.09,0,0,0,
2000-07-25_09:58,8094.33,8094.33,8094.33,8094.33,0,0,0,
2000-07-25_09:59,8086.40,8086.40,8086.40,8086.40,0,0,0,
2000-07-25_10:00,8093.93,8093.93,8093.93,8093.93,0,0,0,
2000-07-25_10:01,8089.92,8089.92,8089.92,8089.92,0,0,0,
2000-07-25_10:02,8091.57,8091.57,8091.57,8091.57,0,0,0,
2000-07-25_10:03,8097.06,8097.06,8097.06,8097.06,0,0,0,
2000-07-25_10:04,8096.20,8096.20,8096.20,8096.20,0,0,0,
2000-07-25_10:05,8101.09,8101.09,8101.09,8101.09,0,0,0,
2000-07-25_10:06,8097.59,8097.59,8097.59,8097.59,0,0,0,
2000-07-25_10:07,8094.25,8094.25,8094.25,8094.25,0,0,0,
2000-07-25_10:08,8096.77,8096.77,8096.77,8096.77,0,0,0,
2000-07-25_10:09,8094.61,8094.61,8094.61,8094.61,0,0,0,
2000-07-25_10:10,8095.37,8095.37,8095.37,8095.37,0,0,0,
2000-07-25_10:11,8094.53,8094.53,8094.53,8094.53,0,0,0,
2000-07-25_10:12,8094.22,8094.22,8094.22,8094.22,0,0,0,
2000-07-25_10:13,8089.38,8089.38,8089.38,8089.38,0,0,0,
2000-07-25_10:14,8088.25,8088.25,8088.25,8088.25,0,0,0,
2000-07-25_10:15,8089.65,8089.65,8089.65,8089.65,0,0,0,
2000-07-25_10:16,8087.32,8087.32,8087.32,8087.32,0,0,0,
2000-07-25_10:17,8087.29,8087.29,8087.29,8087.29,0,0,0,
2000-07-25_10:18,8083.96,8083.96,8083.96,8083.96,0,0,0,
2000-07-25_10:19,8083.69,8083.69,8083.69,8083.69,0,0,0,
2000-07-25_10:20,8077.84,8077.84,8077.84,8077.84,0,0,0,
2000-07-25_10:21,8078.65,8078.65,8078.65,8078.65,0,0,0,
2000-07-25_10:22,8072.96,8072.96,8072.96,8072.96,0,0,0,
2000-07-25_10:23,8073.03,8073.03,8073.03,8073.03,0,0,0,
2000-07-25_10:24,8073.46,8073.46,8073.46,8073.46,0,0,0,
2000-07-25_10:25,8074.23,8074.23,8074.23,8074.23,0,0,0,
2000-07-25_10:26,8075.76,8075.76,8075.76,8075.76,0,0,0,
2000-07-25_10:27,8067.47,8067.47,8067.47,8067.47,0,0,0,
2000-07-25_10:28,8073.19,8073.19,8073.19,8073.19,0,0,0,
2000-07-25_10:29,8069.24,8069.24,8069.24,8069.24,0,0,0,
2000-07-25_10:30,8071.32,8071.32,8071.32,8071.32,0,0,0,
2000-07-25_10:31,8072.43,8072.43,8072.43,8072.43,0,0,0,
2000-07-25_10:32,8061.70,8061.70,8061.70,8061.70,0,0,0,
2000-07-25_10:33,8058.90,8058.90,8058.90,8058.90,0,0,0,
2000-07-25_10:34,8052.52,8052.52,8052.52,8052.52,0,0,0,
2000-07-25_10:35,8046.55,8046.55,8046.55,8046.55,0,0,0,
2000-07-25_10:36,8044.99,8044.99,8044.99,8044.99,0,0,0,
2000-07-25_10:37,8040.30,8040.30,8040.30,8040.30,0,0,0,
2000-07-25_10:38,8033.78,8033.78,8033.78,8033.78,0,0,0,
2000-07-25_10:39,8027.94,8027.94,8027.94,8027.94,0,0,0,
2000-07-25_10:40,8027.87,8027.87,8027.87,8027.87,0,0,0,
2000-07-25_10:41,8024.57,8024.57,8024.57,8024.57,0,0,0,
2000-07-25_10:42,8027.31,8027.31,8027.31,8027.31,0,0,0,
2000-07-25_10:43,8021.88,8021.88,8021.88,8021.88,0,0,0,
2000-07-25_10:44,8025.57,8025.57,8025.57,8025.57,0,0,0,
2000-07-25_10:45,8024.27,8024.27,8024.27,8024.27,0,0,0,
2000-07-25_10:46,8024.46,8024.46,8024.46,8024.46,0,0,0,
2000-07-25_10:47,8035.64,8035.64,8035.64,8035.64,0,0,0,
2000-07-25_10:48,8037.52,8037.52,8037.52,8037.52,0,0,0,
2000-07-25_10:49,8036.23,8036.23,8036.23,8036.23,0,0,0,
2000-07-25_10:50,8037.21,8037.21,8037.21,8037.21,0,0,0,
2000-07-25_10:51,8041.59,8041.59,8041.59,8041.59,0,0,0,
2000-07-25_10:52,8034.55,8034.55,8034.55,8034.55,0,0,0,
2000-07-25_10:53,8034.54,8034.54,8034.54,8034.54,0,0,0,
2000-07-25_10:54,8037.16,8037.16,8037.16,8037.16,0,0,0,
2000-07-25_10:55,8038.71,8038.71,8038.71,8038.71,0,0,0,
2000-07-25_10:56,8035.27,8035.27,8035.27,8035.27,0,0,0,
2000-07-25_10:57,8028.63,8028.63,8028.63,8028.63,0,0,0,
2000-07-25_10:58,8031.23,8031.23,8031.23,8031.23,0,0,0,
2000-07-25_10:59,8023.40,8023.40,8023.40,8023.40,0,0,0,
2000-07-25_11:00,8022.31,8022.31,8022.31,8022.31,0,0,0,
2000-07-25_11:01,8020.18,8020.18,8020.18,8020.18,0,0,0,
2000-07-25_11:02,8015.06,8015.06,8015.06,8015.06,0,0,0,
2000-07-25_11:03,8014.84,8014.84,8014.84,8014.84,0,0,0,
2000-07-25_11:04,8006.81,8006.81,8006.81,8006.81,0,0,0,
2000-07-25_11:05,8005.68,8005.68,8005.68,8005.68,0,0,0,
2000-07-25_11:06,8000.66,8000.66,8000.66,8000.66,0,0,0,
2000-07-25_11:07,7986.66,7986.66,7986.66,7986.66,0,0,0,
2000-07-25_11:08,7986.74,7986.74,7986.74,7986.74,0,0,0,
2000-07-25_11:09,7979.66,7979.66,7979.66,7979.66,0,0,0,
2000-07-25_11:10,7976.67,7976.67,7976.67,7976.67,0,0,0,
2000-07-25_11:11,7977.90,7977.90,7977.90,7977.90,0,0,0,
2000-07-25_11:12,7976.79,7976.79,7976.79,7976.79,0,0,0,
2000-07-25_11:13,7979.50,7979.50,7979.50,7979.50,0,0,0,
2000-07-25_11:14,7990.10,7990.10,7990.10,7990.10,0,0,0,
2000-07-25_11:15,7986.93,7986.93,7986.93,7986.93,0,0,0,
2000-07-25_11:16,7986.76,7986.76,7986.76,7986.76,0,0,0,
2000-07-25_11:17,7989.97,7989.97,7989.97,7989.97,0,0,0,
2000-07-25_11:18,7993.63,7993.63,7993.63,7993.63,0,0,0,
2000-07-25_11:19,7989.52,7989.52,7989.52,7989.52,0,0,0,
2000-07-25_11:20,7986.55,7986.55,7986.55,7986.55,0,0,0,
2000-07-25_11:21,7985.34,7985.34,7985.34,7985.34,0,0,0,
2000-07-25_11:22,7969.07,7969.07,7969.07,7969.07,0,0,0,
2000-07-25_11:23,7967.03,7967.03,7967.03,7967.03,0,0,0,
2000-07-25_11:24,7954.93,7954.93,7954.93,7954.93,0,0,0,
2000-07-25_11:25,7953.50,7953.50,7953.50,7953.50,0,0,0,
2000-07-25_11:26,7945.57,7945.57,7945.57,7945.57,0,0,0,
2000-07-25_11:27,7939.57,7939.57,7939.57,7939.57,0,0,0,
2000-07-25_11:28,7931.45,7931.45,7931.45,7931.45,0,0,0,
2000-07-25_11:29,7922.90,7922.90,7922.90,7922.90,0,0,0,
2000-07-25_11:30,7922.46,7922.46,7922.46,7922.46,0,0,0,
2000-07-25_11:31,7914.21,7914.21,7914.21,7914.21,0,0,0,
2000-07-25_11:32,7917.04,7917.04,7917.04,7917.04,0,0,0,
2000-07-25_11:33,7914.28,7914.28,7914.28,7914.28,0,0,0,
2000-07-25_11:34,7938.99,7938.99,7938.99,7938.99,0,0,0,
2000-07-25_11:35,7946.22,7946.22,7946.22,7946.22,0,0,0,
2000-07-25_11:36,7957.83,7957.83,7957.83,7957.83,0,0,0,
2000-07-25_11:37,7962.08,7962.08,7962.08,7962.08,0,0,0,
2000-07-25_11:38,7959.09,7959.09,7959.09,7959.09,0,0,0,
2000-07-25_11:39,7965.55,7965.55,7965.55,7965.55,0,0,0,
2000-07-25_11:40,7965.07,7965.07,7965.07,7965.07,0,0,0,
2000-07-25_11:41,7963.71,7963.71,7963.71,7963.71,0,0,0,
2000-07-25_11:42,7971.83,7971.83,7971.83,7971.83,0,0,0,
2000-07-25_11:43,7973.81,7973.81,7973.81,7973.81,0,0,0,
2000-07-25_11:44,7983.95,7983.95,7983.95,7983.95,0,0,0,
2000-07-25_11:45,7980.16,7980.16,7980.16,7980.16,0,0,0,
2000-07-25_11:46,7970.54,7970.54,7970.54,7970.54,0,0,0,
2000-07-25_11:47,7962.85,7962.85,7962.85,7962.85,0,0,0,
2000-07-25_11:48,7967.99,7967.99,7967.99,7967.99,0,0,0,
2000-07-25_11:49,7967.19,7967.19,7967.19,7967.19,0,0,0,
2000-07-25_11:50,7953.85,7953.85,7953.85,7953.85,0,0,0,
2000-07-25_11:51,7953.10,7953.10,7953.10,7953.10,0,0,0,
2000-07-25_11:52,7946.87,7946.87,7946.87,7946.87,0,0,0,
2000-07-25_11:53,7935.53,7935.53,7935.53,7935.53,0,0,0,
2000-07-25_11:54,7947.81,7947.81,7947.81,7947.81,0,0,0,
2000-07-25_11:55,7933.37,7933.37,7933.37,7933.37,0,0,0,
2000-07-25_11:56,7929.57,7929.57,7929.57,7929.57,0,0,0,
2000-07-25_11:57,7917.65,7917.65,7917.65,7917.65,0,0,0,
2000-07-25_11:58,7924.20,7924.20,7924.20,7924.20,0,0,0,
2000-07-25_11:59,7910.21,7910.21,7910.21,7910.21,0,0,0,
2000-07-25_12:00,7900.39,7900.39,7900.39,7900.39,0,0,0,
2000-07-26_09:01,7944.90,7944.90,7944.90,7944.90,0,0,0,
2000-07-26_09:02,7991.93,7991.93,7991.93,7991.93,0,0,0,
2000-07-26_09:03,8013.38,8013.38,8013.38,8013.38,0,0,0,
2000-07-26_09:04,8023.86,8023.86,8023.86,8023.86,0,0,0,
2000-07-26_09:05,8010.80,8010.80,8010.80,8010.80,0,0,0,
2000-07-26_09:06,8013.04,8013.04,8013.04,8013.04,0,0,0,
2000-07-26_09:07,8009.32,8009.32,8009.32,8009.32,0,0,0,
2000-07-26_09:08,8003.22,8003.22,8003.22,8003.22,0,0,0,
2000-07-26_09:09,7996.59,7996.59,7996.59,7996.59,0,0,0,
2000-07-26_09:10,7995.19,7995.19,7995.19,7995.19,0,0,0,
2000-07-26_09:11,7999.26,7999.26,7999.26,7999.26,0,0,0,
2000-07-26_09:12,8007.10,8007.10,8007.10,8007.10,0,0,0,
2000-07-26_09:13,8019.51,8019.51,8019.51,8019.51,0,0,0,
2000-07-26_09:14,8029.56,8029.56,8029.56,8029.56,0,0,0,
2000-07-26_09:15,8039.29,8039.29,8039.29,8039.29,0,0,0,
2000-07-26_09:16,8050.91,8050.91,8050.91,8050.91,0,0,0,
2000-07-26_09:17,8059.00,8059.00,8059.00,8059.00,0,0,0,
2000-07-26_09:18,8064.25,8064.25,8064.25,8064.25,0,0,0,
2000-07-26_09:19,8078.08,8078.08,8078.08,8078.08,0,0,0,
2000-07-26_09:20,8070.50,8070.50,8070.50,8070.50,0,0,0,
2000-07-26_09:21,8076.21,8076.21,8076.21,8076.21,0,0,0,
2000-07-26_09:22,8064.58,8064.58,8064.58,8064.58,0,0,0,
2000-07-26_09:23,8064.50,8064.50,8064.50,8064.50,0,0,0,
2000-07-26_09:24,8065.66,8065.66,8065.66,8065.66,0,0,0,
2000-07-26_09:25,8054.79,8054.79,8054.79,8054.79,0,0,0,
2000-07-26_09:26,8047.83,8047.83,8047.83,8047.83,0,0,0,
2000-07-26_09:27,8048.27,8048.27,8048.27,8048.27,0,0,0,
2000-07-26_09:28,8048.14,8048.14,8048.14,8048.14,0,0,0,
2000-07-26_09:29,8040.23,8040.23,8040.23,8040.23,0,0,0,
2000-07-26_09:30,8042.62,8042.62,8042.62,8042.62,0,0,0,
2000-07-26_09:31,8037.60,8037.60,8037.60,8037.60,0,0,0,
2000-07-26_09:32,8044.39,8044.39,8044.39,8044.39,0,0,0,
2000-07-26_09:33,8038.55,8038.55,8038.55,8038.55,0,0,0,
2000-07-26_09:34,8050.55,8050.55,8050.55,8050.55,0,0,0,
2000-07-26_09:35,8054.05,8054.05,8054.05,8054.05,0,0,0,
2000-07-26_09:36,8064.56,8064.56,8064.56,8064.56,0,0,0,
2000-07-26_09:37,8070.74,8070.74,8070.74,8070.74,0,0,0,
2000-07-26_09:38,8080.09,8080.09,8080.09,8080.09,0,0,0,
2000-07-26_09:39,8082.31,8082.31,8082.31,8082.31,0,0,0,
2000-07-26_09:40,8095.80,8095.80,8095.80,8095.80,0,0,0,
2000-07-26_09:41,8103.28,8103.28,8103.28,8103.28,0,0,0,
2000-07-26_09:42,8109.20,8109.20,8109.20,8109.20,0,0,0,
2000-07-26_09:43,8110.31,8110.31,8110.31,8110.31,0,0,0,
2000-07-26_09:44,8111.33,8111.33,8111.33,8111.33,0,0,0,
2000-07-26_09:45,8113.27,8113.27,8113.27,8113.27,0,0,0,
2000-07-26_09:46,8099.21,8099.21,8099.21,8099.21,0,0,0,
2000-07-26_09:47,8093.95,8093.95,8093.95,8093.95,0,0,0,
2000-07-26_09:48,8085.27,8085.27,8085.27,8085.27,0,0,0,
2000-07-26_09:49,8081.21,8081.21,8081.21,8081.21,0,0,0,
2000-07-26_09:50,8084.06,8084.06,8084.06,8084.06,0,0,0,
2000-07-26_09:51,8083.68,8083.68,8083.68,8083.68,0,0,0,
2000-07-26_09:52,8068.89,8068.89,8068.89,8068.89,0,0,0,
2000-07-26_09:53,8072.07,8072.07,8072.07,8072.07,0,0,0,
2000-07-26_09:54,8074.35,8074.35,8074.35,8074.35,0,0,0,
2000-07-26_09:55,8069.57,8069.57,8069.57,8069.57,0,0,0,
2000-07-26_09:56,8071.03,8071.03,8071.03,8071.03,0,0,0,
2000-07-26_09:57,8068.55,8068.55,8068.55,8068.55,0,0,0,
2000-07-26_09:58,8070.46,8070.46,8070.46,8070.46,0,0,0,
2000-07-26_09:59,8064.22,8064.22,8064.22,8064.22,0,0,0,
2000-07-26_10:00,8067.31,8067.31,8067.31,8067.31,0,0,0,
2000-07-26_10:01,8064.71,8064.71,8064.71,8064.71,0,0,0,
2000-07-26_10:02,8057.81,8057.81,8057.81,8057.81,0,0,0,
2000-07-26_10:03,8056.64,8056.64,8056.64,8056.64,0,0,0,
2000-07-26_10:04,8051.15,8051.15,8051.15,8051.15,0,0,0,
2000-07-26_10:05,8048.19,8048.19,8048.19,8048.19,0,0,0,
2000-07-26_10:06,8054.31,8054.31,8054.31,8054.31,0,0,0,
2000-07-26_10:07,8051.40,8051.40,8051.40,8051.40,0,0,0,
2000-07-26_10:08,8052.46,8052.46,8052.46,8052.46,0,0,0,
2000-07-26_10:09,8052.09,8052.09,8052.09,8052.09,0,0,0,
2000-07-26_10:10,8059.80,8059.80,8059.80,8059.80,0,0,0,
2000-07-26_10:11,8054.94,8054.94,8054.94,8054.94,0,0,0,
2000-07-26_10:12,8056.68,8056.68,8056.68,8056.68,0,0,0,
2000-07-26_10:13,8057.45,8057.45,8057.45,8057.45,0,0,0,
2000-07-26_10:14,8049.14,8049.14,8049.14,8049.14,0,0,0,
2000-07-26_10:15,8044.99,8044.99,8044.99,8044.99,0,0,0,
2000-07-26_10:16,8040.51,8040.51,8040.51,8040.51,0,0,0,
2000-07-26_10:17,8041.35,8041.35,8041.35,8041.35,0,0,0,
2000-07-26_10:18,8036.88,8036.88,8036.88,8036.88,0,0,0,
2000-07-26_10:19,8025.61,8025.61,8025.61,8025.61,0,0,0,
2000-07-26_10:20,8032.95,8032.95,8032.95,8032.95,0,0,0,
2000-07-26_10:21,8036.36,8036.36,8036.36,8036.36,0,0,0,
2000-07-26_10:22,8037.20,8037.20,8037.20,8037.20,0,0,0,
2000-07-26_10:23,8040.07,8040.07,8040.07,8040.07,0,0,0,
2000-07-26_10:24,8038.40,8038.40,8038.40,8038.40,0,0,0,
2000-07-26_10:25,8043.60,8043.60,8043.60,8043.60,0,0,0,
2000-07-26_10:26,8044.31,8044.31,8044.31,8044.31,0,0,0,
2000-07-26_10:27,8042.74,8042.74,8042.74,8042.74,0,0,0,
2000-07-26_10:28,8046.66,8046.66,8046.66,8046.66,0,0,0,
2000-07-26_10:29,8042.24,8042.24,8042.24,8042.24,0,0,0,
2000-07-26_10:30,8044.35,8044.35,8044.35,8044.35,0,0,0,
2000-07-26_10:31,8043.42,8043.42,8043.42,8043.42,0,0,0,
2000-07-26_10:32,8032.94,8032.94,8032.94,8032.94,0,0,0,
2000-07-26_10:33,8024.03,8024.03,8024.03,8024.03,0,0,0,
2000-07-26_10:34,8027.22,8027.22,8027.22,8027.22,0,0,0,
2000-07-26_10:35,8020.68,8020.68,8020.68,8020.68,0,0,0,
2000-07-26_10:36,8020.14,8020.14,8020.14,8020.14,0,0,0,
2000-07-26_10:37,8021.13,8021.13,8021.13,8021.13,0,0,0,
2000-07-26_10:38,8024.65,8024.65,8024.65,8024.65,0,0,0,
2000-07-26_10:39,8032.44,8032.44,8032.44,8032.44,0,0,0,
2000-07-26_10:40,8027.26,8027.26,8027.26,8027.26,0,0,0,
2000-07-26_10:41,8031.77,8031.77,8031.77,8031.77,0,0,0,
2000-07-26_10:42,8040.64,8040.64,8040.64,8040.64,0,0,0,
2000-07-26_10:43,8044.15,8044.15,8044.15,8044.15,0,0,0,
2000-07-26_10:44,8042.87,8042.87,8042.87,8042.87,0,0,0,
2000-07-26_10:45,8043.61,8043.61,8043.61,8043.61,0,0,0,
2000-07-26_10:46,8057.35,8057.35,8057.35,8057.35,0,0,0,
2000-07-26_10:47,8053.64,8053.64,8053.64,8053.64,0,0,0,
2000-07-26_10:48,8059.90,8059.90,8059.90,8059.90,0,0,0,
2000-07-26_10:49,8056.94,8056.94,8056.94,8056.94,0,0,0,
2000-07-26_10:50,8052.81,8052.81,8052.81,8052.81,0,0,0,
2000-07-26_10:51,8052.87,8052.87,8052.87,8052.87,0,0,0,
2000-07-26_10:52,8047.79,8047.79,8047.79,8047.79,0,0,0,
2000-07-26_10:53,8045.04,8045.04,8045.04,8045.04,0,0,0,
2000-07-26_10:54,8037.87,8037.87,8037.87,8037.87,0,0,0,
2000-07-26_10:55,8040.76,8040.76,8040.76,8040.76,0,0,0,
2000-07-26_10:56,8045.69,8045.69,8045.69,8045.69,0,0,0,
2000-07-26_10:57,8045.65,8045.65,8045.65,8045.65,0,0,0,
2000-07-26_10:58,8045.08,8045.08,8045.08,8045.08,0,0,0,
2000-07-26_10:59,8038.66,8038.66,8038.66,8038.66,0,0,0,
2000-07-26_11:00,8037.93,8037.93,8037.93,8037.93,0,0,0,
2000-07-26_11:01,8028.16,8028.16,8028.16,8028.16,0,0,0,
2000-07-26_11:02,8026.94,8026.94,8026.94,8026.94,0,0,0,
2000-07-26_11:03,8021.59,8021.59,8021.59,8021.59,0,0,0,
2000-07-26_11:04,8009.11,8009.11,8009.11,8009.11,0,0,0,
2000-07-26_11:05,8002.49,8002.49,8002.49,8002.49,0,0,0,
2000-07-26_11:06,7992.75,7992.75,7992.75,7992.75,0,0,0,
2000-07-26_11:07,7987.72,7987.72,7987.72,7987.72,0,0,0,
2000-07-26_11:08,7991.50,7991.50,7991.50,7991.50,0,0,0,
2000-07-26_11:09,7991.65,7991.65,7991.65,7991.65,0,0,0,
2000-07-26_11:10,7994.14,7994.14,7994.14,7994.14,0,0,0,
2000-07-26_11:11,7999.06,7999.06,7999.06,7999.06,0,0,0,
2000-07-26_11:12,7992.58,7992.58,7992.58,7992.58,0,0,0,
2000-07-26_11:13,7992.31,7992.31,7992.31,7992.31,0,0,0,
2000-07-26_11:14,7993.43,7993.43,7993.43,7993.43,0,0,0,
2000-07-26_11:15,7988.40,7988.40,7988.40,7988.40,0,0,0,
2000-07-26_11:16,7998.50,7998.50,7998.50,7998.50,0,0,0,
2000-07-26_11:17,7996.09,7996.09,7996.09,7996.09,0,0,0,
2000-07-26_11:18,8004.54,8004.54,8004.54,8004.54,0,0,0,
2000-07-26_11:19,7999.47,7999.47,7999.47,7999.47,0,0,0,
2000-07-26_11:20,7998.32,7998.32,7998.32,7998.32,0,0,0,
2000-07-26_11:21,7996.13,7996.13,7996.13,7996.13,0,0,0,
2000-07-26_11:22,7998.57,7998.57,7998.57,7998.57,0,0,0,
2000-07-26_11:23,8002.41,8002.41,8002.41,8002.41,0,0,0,
2000-07-26_11:24,7996.53,7996.53,7996.53,7996.53,0,0,0,
2000-07-26_11:25,8002.51,8002.51,8002.51,8002.51,0,0,0,
2000-07-26_11:26,7995.15,7995.15,7995.15,7995.15,0,0,0,
2000-07-26_11:27,7990.31,7990.31,7990.31,7990.31,0,0,0,
2000-07-26_11:28,8000.83,8000.83,8000.83,8000.83,0,0,0,
2000-07-26_11:29,7987.71,7987.71,7987.71,7987.71,0,0,0,
2000-07-26_11:30,7982.52,7982.52,7982.52,7982.52,0,0,0,
2000-07-26_11:31,7983.60,7983.60,7983.60,7983.60,0,0,0,
2000-07-26_11:32,7974.48,7974.48,7974.48,7974.48,0,0,0,
2000-07-26_11:33,7963.85,7963.85,7963.85,7963.85,0,0,0,
2000-07-26_11:34,7958.93,7958.93,7958.93,7958.93,0,0,0,
2000-07-26_11:35,7946.54,7946.54,7946.54,7946.54,0,0,0,
2000-07-26_11:36,7941.68,7941.68,7941.68,7941.68,0,0,0,
2000-07-26_11:37,7927.91,7927.91,7927.91,7927.91,0,0,0,
2000-07-26_11:38,7931.23,7931.23,7931.23,7931.23,0,0,0,
2000-07-26_11:39,7935.25,7935.25,7935.25,7935.25,0,0,0,
2000-07-26_11:40,7950.04,7950.04,7950.04,7950.04,0,0,0,
2000-07-26_11:41,7948.92,7948.92,7948.92,7948.92,0,0,0,
2000-07-26_11:42,7950.67,7950.67,7950.67,7950.67,0,0,0,
2000-07-26_11:43,7960.15,7960.15,7960.15,7960.15,0,0,0,
2000-07-26_11:44,7953.81,7953.81,7953.81,7953.81,0,0,0,
2000-07-26_11:45,7958.18,7958.18,7958.18,7958.18,0,0,0,
2000-07-26_11:46,7953.21,7953.21,7953.21,7953.21,0,0,0,
2000-07-26_11:47,7954.89,7954.89,7954.89,7954.89,0,0,0,
2000-07-26_11:48,7945.33,7945.33,7945.33,7945.33,0,0,0,
2000-07-26_11:49,7947.69,7947.69,7947.69,7947.69,0,0,0,
2000-07-26_11:50,7937.37,7937.37,7937.37,7937.37,0,0,0,
2000-07-26_11:51,7929.72,7929.72,7929.72,7929.72,0,0,0,
2000-07-26_11:52,7922.81,7922.81,7922.81,7922.81,0,0,0,
2000-07-26_11:53,7925.99,7925.99,7925.99,7925.99,0,0,0,
2000-07-26_11:54,7926.97,7926.97,7926.97,7926.97,0,0,0,
2000-07-26_11:55,7937.36,7937.36,7937.36,7937.36,0,0,0,
2000-07-26_11:56,7928.67,7928.67,7928.67,7928.67,0,0,0,
2000-07-26_11:57,7937.30,7937.30,7937.30,7937.30,0,0,0,
2000-07-26_11:58,7937.41,7937.41,7937.41,7937.41,0,0,0,
2000-07-26_11:59,7942.72,7942.72,7942.72,7942.72,0,0,0,
2000-07-26_12:00,7961.54,7961.54,7961.54,7961.54,0,0,0,
2000-07-27_09:01,7932.86,7932.86,7932.86,7932.86,0,0,0,
2000-07-27_09:02,7927.41,7927.41,7927.41,7927.41,0,0,0,
2000-07-27_09:03,7926.23,7926.23,7926.23,7926.23,0,0,0,
2000-07-27_09:04,7931.33,7931.33,7931.33,7931.33,0,0,0,
2000-07-27_09:05,7946.23,7946.23,7946.23,7946.23,0,0,0,
2000-07-27_09:06,7950.25,7950.25,7950.25,7950.25,0,0,0,
2000-07-27_09:07,7953.64,7953.64,7953.64,7953.64,0,0,0,
2000-07-27_09:08,7956.84,7956.84,7956.84,7956.84,0,0,0,
2000-07-27_09:09,7959.96,7959.96,7959.96,7959.96,0,0,0,
2000-07-27_09:10,7957.76,7957.76,7957.76,7957.76,0,0,0,
2000-07-27_09:11,7951.48,7951.48,7951.48,7951.48,0,0,0,
2000-07-27_09:12,7935.83,7935.83,7935.83,7935.83,0,0,0,
2000-07-27_09:13,7922.89,7922.89,7922.89,7922.89,0,0,0,
2000-07-27_09:14,7919.28,7919.28,7919.28,7919.28,0,0,0,
2000-07-27_09:15,7901.36,7901.36,7901.36,7901.36,0,0,0,
2000-07-27_09:16,7892.92,7892.92,7892.92,7892.92,0,0,0,
2000-07-27_09:17,7881.03,7881.03,7881.03,7881.03,0,0,0,
2000-07-27_09:18,7860.88,7860.88,7860.88,7860.88,0,0,0,
2000-07-27_09:19,7857.45,7857.45,7857.45,7857.45,0,0,0,
2000-07-27_09:20,7856.10,7856.10,7856.10,7856.10,0,0,0,
2000-07-27_09:21,7865.13,7865.13,7865.13,7865.13,0,0,0,
2000-07-27_09:22,7874.36,7874.36,7874.36,7874.36,0,0,0,
2000-07-27_09:23,7895.81,7895.81,7895.81,7895.81,0,0,0,
2000-07-27_09:24,7902.46,7902.46,7902.46,7902.46,0,0,0,
2000-07-27_09:25,7904.38,7904.38,7904.38,7904.38,0,0,0,
2000-07-27_09:26,7903.67,7903.67,7903.67,7903.67,0,0,0,
2000-07-27_09:27,7898.75,7898.75,7898.75,7898.75,0,0,0,
2000-07-27_09:28,7892.39,7892.39,7892.39,7892.39,0,0,0,
2000-07-27_09:29,7888.88,7888.88,7888.88,7888.88,0,0,0,
2000-07-27_09:30,7876.77,7876.77,7876.77,7876.77,0,0,0,
2000-07-27_09:31,7873.85,7873.85,7873.85,7873.85,0,0,0,
2000-07-27_09:32,7864.18,7864.18,7864.18,7864.18,0,0,0,
2000-07-27_09:33,7864.68,7864.68,7864.68,7864.68,0,0,0,
2000-07-27_09:34,7859.15,7859.15,7859.15,7859.15,0,0,0,
2000-07-27_09:35,7852.29,7852.29,7852.29,7852.29,0,0,0,
2000-07-27_09:36,7850.25,7850.25,7850.25,7850.25,0,0,0,
2000-07-27_09:37,7849.92,7849.92,7849.92,7849.92,0,0,0,
2000-07-27_09:38,7852.17,7852.17,7852.17,7852.17,0,0,0,
2000-07-27_09:39,7851.80,7851.80,7851.80,7851.80,0,0,0,
2000-07-27_09:40,7858.66,7858.66,7858.66,7858.66,0,0,0,
2000-07-27_09:41,7862.72,7862.72,7862.72,7862.72,0,0,0,
2000-07-27_09:42,7866.90,7866.90,7866.90,7866.90,0,0,0,
2000-07-27_09:43,7879.67,7879.67,7879.67,7879.67,0,0,0,
2000-07-27_09:44,7879.21,7879.21,7879.21,7879.21,0,0,0,
2000-07-27_09:45,7877.83,7877.83,7877.83,7877.83,0,0,0,
2000-07-27_09:46,7871.46,7871.46,7871.46,7871.46,0,0,0,
2000-07-27_09:47,7862.50,7862.50,7862.50,7862.50,0,0,0,
2000-07-27_09:48,7873.81,7873.81,7873.81,7873.81,0,0,0,
2000-07-27_09:49,7865.40,7865.40,7865.40,7865.40,0,0,0,
2000-07-27_09:50,7861.77,7861.77,7861.77,7861.77,0,0,0,
2000-07-27_09:51,7861.26,7861.26,7861.26,7861.26,0,0,0,
2000-07-27_09:52,7861.29,7861.29,7861.29,7861.29,0,0,0,
2000-07-27_09:53,7856.89,7856.89,7856.89,7856.89,0,0,0,
2000-07-27_09:54,7860.36,7860.36,7860.36,7860.36,0,0,0,
2000-07-27_09:55,7855.61,7855.61,7855.61,7855.61,0,0,0,
2000-07-27_09:56,7853.39,7853.39,7853.39,7853.39,0,0,0,
2000-07-27_09:57,7853.93,7853.93,7853.93,7853.93,0,0,0,
2000-07-27_09:58,7849.35,7849.35,7849.35,7849.35,0,0,0,
2000-07-27_09:59,7855.08,7855.08,7855.08,7855.08,0,0,0,
2000-07-27_10:00,7855.42,7855.42,7855.42,7855.42,0,0,0,
2000-07-27_10:01,7847.13,7847.13,7847.13,7847.13,0,0,0,
2000-07-27_10:02,7857.47,7857.47,7857.47,7857.47,0,0,0,
2000-07-27_10:03,7850.86,7850.86,7850.86,7850.86,0,0,0,
2000-07-27_10:04,7853.59,7853.59,7853.59,7853.59,0,0,0,
2000-07-27_10:05,7856.10,7856.10,7856.10,7856.10,0,0,0,
2000-07-27_10:06,7856.76,7856.76,7856.76,7856.76,0,0,0,
2000-07-27_10:07,7850.95,7850.95,7850.95,7850.95,0,0,0,
2000-07-27_10:08,7844.93,7844.93,7844.93,7844.93,0,0,0,
2000-07-27_10:09,7834.70,7834.70,7834.70,7834.70,0,0,0,
2000-07-27_10:10,7827.92,7827.92,7827.92,7827.92,0,0,0,
2000-07-27_10:11,7817.65,7817.65,7817.65,7817.65,0,0,0,
2000-07-27_10:12,7810.98,7810.98,7810.98,7810.98,0,0,0,
2000-07-27_10:13,7807.87,7807.87,7807.87,7807.87,0,0,0,
2000-07-27_10:14,7800.29,7800.29,7800.29,7800.29,0,0,0,
2000-07-27_10:15,7797.96,7797.96,7797.96,7797.96,0,0,0,
2000-07-27_10:16,7798.03,7798.03,7798.03,7798.03,0,0,0,
2000-07-27_10:17,7796.64,7796.64,7796.64,7796.64,0,0,0,
2000-07-27_10:18,7802.63,7802.63,7802.63,7802.63,0,0,0,
2000-07-27_10:19,7804.37,7804.37,7804.37,7804.37,0,0,0,
2000-07-27_10:20,7808.15,7808.15,7808.15,7808.15,0,0,0,
2000-07-27_10:21,7807.97,7807.97,7807.97,7807.97,0,0,0,
2000-07-27_10:22,7812.72,7812.72,7812.72,7812.72,0,0,0,
2000-07-27_10:23,7812.38,7812.38,7812.38,7812.38,0,0,0,
2000-07-27_10:24,7826.29,7826.29,7826.29,7826.29,0,0,0,
2000-07-27_10:25,7819.84,7819.84,7819.84,7819.84,0,0,0,
2000-07-27_10:26,7825.29,7825.29,7825.29,7825.29,0,0,0,
2000-07-27_10:27,7825.85,7825.85,7825.85,7825.85,0,0,0,
2000-07-27_10:28,7826.13,7826.13,7826.13,7826.13,0,0,0,
2000-07-27_10:29,7828.31,7828.31,7828.31,7828.31,0,0,0,
2000-07-27_10:30,7825.58,7825.58,7825.58,7825.58,0,0,0,
2000-07-27_10:31,7826.49,7826.49,7826.49,7826.49,0,0,0,
2000-07-27_10:32,7821.53,7821.53,7821.53,7821.53,0,0,0,
2000-07-27_10:33,7824.32,7824.32,7824.32,7824.32,0,0,0,
2000-07-27_10:34,7824.36,7824.36,7824.36,7824.36,0,0,0,
2000-07-27_10:35,7822.36,7822.36,7822.36,7822.36,0,0,0,
2000-07-27_10:36,7828.00,7828.00,7828.00,7828.00,0,0,0,
2000-07-27_10:37,7823.75,7823.75,7823.75,7823.75,0,0,0,
2000-07-27_10:38,7812.69,7812.69,7812.69,7812.69,0,0,0,
2000-07-27_10:39,7816.73,7816.73,7816.73,7816.73,0,0,0,
2000-07-27_10:40,7812.70,7812.70,7812.70,7812.70,0,0,0,
2000-07-27_10:41,7807.31,7807.31,7807.31,7807.31,0,0,0,
2000-07-27_10:42,7803.41,7803.41,7803.41,7803.41,0,0,0,
2000-07-27_10:43,7802.14,7802.14,7802.14,7802.14,0,0,0,
2000-07-27_10:44,7804.78,7804.78,7804.78,7804.78,0,0,0,
2000-07-27_10:45,7800.93,7800.93,7800.93,7800.93,0,0,0,
2000-07-27_10:46,7800.59,7800.59,7800.59,7800.59,0,0,0,
2000-07-27_10:47,7790.27,7790.27,7790.27,7790.27,0,0,0,
2000-07-27_10:48,7788.58,7788.58,7788.58,7788.58,0,0,0,
2000-07-27_10:49,7790.56,7790.56,7790.56,7790.56,0,0,0,
2000-07-27_10:50,7791.74,7791.74,7791.74,7791.74,0,0,0,
2000-07-27_10:51,7784.93,7784.93,7784.93,7784.93,0,0,0,
2000-07-27_10:52,7786.65,7786.65,7786.65,7786.65,0,0,0,
2000-07-27_10:53,7782.27,7782.27,7782.27,7782.27,0,0,0,
2000-07-27_10:54,7783.26,7783.26,7783.26,7783.26,0,0,0,
2000-07-27_10:55,7780.74,7780.74,7780.74,7780.74,0,0,0,
2000-07-27_10:56,7782.87,7782.87,7782.87,7782.87,0,0,0,
2000-07-27_10:57,7779.17,7779.17,7779.17,7779.17,0,0,0,
2000-07-27_10:58,7785.55,7785.55,7785.55,7785.55,0,0,0,
2000-07-27_10:59,7780.77,7780.77,7780.77,7780.77,0,0,0,
2000-07-27_11:00,7779.32,7779.32,7779.32,7779.32,0,0,0,
2000-07-27_11:01,7775.65,7775.65,7775.65,7775.65,0,0,0,
2000-07-27_11:02,7769.34,7769.34,7769.34,7769.34,0,0,0,
2000-07-27_11:03,7768.90,7768.90,7768.90,7768.90,0,0,0,
2000-07-27_11:04,7767.66,7767.66,7767.66,7767.66,0,0,0,
2000-07-27_11:05,7765.14,7765.14,7765.14,7765.14,0,0,0,
2000-07-27_11:06,7764.13,7764.13,7764.13,7764.13,0,0,0,
2000-07-27_11:07,7760.29,7760.29,7760.29,7760.29,0,0,0,
2000-07-27_11:08,7758.58,7758.58,7758.58,7758.58,0,0,0,
2000-07-27_11:09,7757.92,7757.92,7757.92,7757.92,0,0,0,
2000-07-27_11:10,7750.46,7750.46,7750.46,7750.46,0,0,0,
2000-07-27_11:11,7748.83,7748.83,7748.83,7748.83,0,0,0,
2000-07-27_11:12,7740.26,7740.26,7740.26,7740.26,0,0,0,
2000-07-27_11:13,7736.54,7736.54,7736.54,7736.54,0,0,0,
2000-07-27_11:14,7728.86,7728.86,7728.86,7728.86,0,0,0,
2000-07-27_11:15,7728.48,7728.48,7728.48,7728.48,0,0,0,
2000-07-27_11:16,7723.44,7723.44,7723.44,7723.44,0,0,0,
2000-07-27_11:17,7726.40,7726.40,7726.40,7726.40,0,0,0,
2000-07-27_11:18,7741.19,7741.19,7741.19,7741.19,0,0,0,
2000-07-27_11:19,7756.65,7756.65,7756.65,7756.65,0,0,0,
2000-07-27_11:20,7764.51,7764.51,7764.51,7764.51,0,0,0,
2000-07-27_11:21,7776.59,7776.59,7776.59,7776.59,0,0,0,
2000-07-27_11:22,7788.50,7788.50,7788.50,7788.50,0,0,0,
2000-07-27_11:23,7800.84,7800.84,7800.84,7800.84,0,0,0,
2000-07-27_11:24,7820.84,7820.84,7820.84,7820.84,0,0,0,
2000-07-27_11:25,7828.18,7828.18,7828.18,7828.18,0,0,0,
2000-07-27_11:26,7840.03,7840.03,7840.03,7840.03,0,0,0,
2000-07-27_11:27,7846.53,7846.53,7846.53,7846.53,0,0,0,
2000-07-27_11:28,7846.32,7846.32,7846.32,7846.32,0,0,0,
2000-07-27_11:29,7844.30,7844.30,7844.30,7844.30,0,0,0,
2000-07-27_11:30,7840.14,7840.14,7840.14,7840.14,0,0,0,
2000-07-27_11:31,7822.35,7822.35,7822.35,7822.35,0,0,0,
2000-07-27_11:32,7828.81,7828.81,7828.81,7828.81,0,0,0,
2000-07-27_11:33,7825.13,7825.13,7825.13,7825.13,0,0,0,
2000-07-27_11:34,7820.04,7820.04,7820.04,7820.04,0,0,0,
2000-07-27_11:35,7821.13,7821.13,7821.13,7821.13,0,0,0,
2000-07-27_11:36,7821.44,7821.44,7821.44,7821.44,0,0,0,
2000-07-27_11:37,7819.30,7819.30,7819.30,7819.30,0,0,0,
2000-07-27_11:38,7817.80,7817.80,7817.80,7817.80,0,0,0,
2000-07-27_11:39,7825.81,7825.81,7825.81,7825.81,0,0,0,
2000-07-27_11:40,7828.18,7828.18,7828.18,7828.18,0,0,0,
2000-07-27_11:41,7837.77,7837.77,7837.77,7837.77,0,0,0,
2000-07-27_11:42,7846.56,7846.56,7846.56,7846.56,0,0,0,
2000-07-27_11:43,7858.18,7858.18,7858.18,7858.18,0,0,0,
2000-07-27_11:44,7866.42,7866.42,7866.42,7866.42,0,0,0,
2000-07-27_11:45,7878.60,7878.60,7878.60,7878.60,0,0,0,
2000-07-27_11:46,7885.13,7885.13,7885.13,7885.13,0,0,0,
2000-07-27_11:47,7894.70,7894.70,7894.70,7894.70,0,0,0,
2000-07-27_11:48,7901.47,7901.47,7901.47,7901.47,0,0,0,
2000-07-27_11:49,7906.48,7906.48,7906.48,7906.48,0,0,0,
2000-07-27_11:50,7906.96,7906.96,7906.96,7906.96,0,0,0,
2000-07-27_11:51,7910.67,7910.67,7910.67,7910.67,0,0,0,
2000-07-27_11:52,7908.46,7908.46,7908.46,7908.46,0,0,0,
2000-07-27_11:53,7916.42,7916.42,7916.42,7916.42,0,0,0,
2000-07-27_11:54,7906.04,7906.04,7906.04,7906.04,0,0,0,
2000-07-27_11:55,7915.20,7915.20,7915.20,7915.20,0,0,0,
2000-07-27_11:56,7904.74,7904.74,7904.74,7904.74,0,0,0,
2000-07-27_11:57,7921.48,7921.48,7921.48,7921.48,0,0,0,
2000-07-27_11:58,7917.08,7917.08,7917.08,7917.08,0,0,0,
2000-07-27_11:59,7916.48,7916.48,7916.48,7916.48,0,0,0,
2000-07-27_12:00,7956.28,7956.28,7956.28,7956.28,0,0,0,
2000-07-28_09:01,7861.04,7861.04,7861.04,7861.04,0,0,0,
2000-07-28_09:02,7867.41,7867.41,7867.41,7867.41,0,0,0,
2000-07-28_09:03,7879.72,7879.72,7879.72,7879.72,0,0,0,
2000-07-28_09:04,7884.20,7884.20,7884.20,7884.20,0,0,0,
2000-07-28_09:05,7894.74,7894.74,7894.74,7894.74,0,0,0,
2000-07-28_09:06,7900.04,7900.04,7900.04,7900.04,0,0,0,
2000-07-28_09:07,7898.71,7898.71,7898.71,7898.71,0,0,0,
2000-07-28_09:08,7905.96,7905.96,7905.96,7905.96,0,0,0,
2000-07-28_09:09,7907.01,7907.01,7907.01,7907.01,0,0,0,
2000-07-28_09:10,7911.32,7911.32,7911.32,7911.32,0,0,0,
2000-07-28_09:11,7910.09,7910.09,7910.09,7910.09,0,0,0,
2000-07-28_09:12,7914.21,7914.21,7914.21,7914.21,0,0,0,
2000-07-28_09:13,7919.19,7919.19,7919.19,7919.19,0,0,0,
2000-07-28_09:14,7918.60,7918.60,7918.60,7918.60,0,0,0,
2000-07-28_09:15,7919.80,7919.80,7919.80,7919.80,0,0,0,
2000-07-28_09:16,7920.76,7920.76,7920.76,7920.76,0,0,0,
2000-07-28_09:17,7922.28,7922.28,7922.28,7922.28,0,0,0,
2000-07-28_09:18,7924.59,7924.59,7924.59,7924.59,0,0,0,
2000-07-28_09:19,7928.17,7928.17,7928.17,7928.17,0,0,0,
2000-07-28_09:20,7925.78,7925.78,7925.78,7925.78,0,0,0,
2000-07-28_09:21,7930.48,7930.48,7930.48,7930.48,0,0,0,
2000-07-28_09:22,7936.54,7936.54,7936.54,7936.54,0,0,0,
2000-07-28_09:23,7948.24,7948.24,7948.24,7948.24,0,0,0,
2000-07-28_09:24,7961.00,7961.00,7961.00,7961.00,0,0,0,
2000-07-28_09:25,7970.96,7970.96,7970.96,7970.96,0,0,0,
2000-07-28_09:26,7986.16,7986.16,7986.16,7986.16,0,0,0,
2000-07-28_09:27,7997.47,7997.47,7997.47,7997.47,0,0,0,
2000-07-28_09:28,8012.80,8012.80,8012.80,8012.80,0,0,0,
2000-07-28_09:29,8013.44,8013.44,8013.44,8013.44,0,0,0,
2000-07-28_09:30,8024.47,8024.47,8024.47,8024.47,0,0,0,
2000-07-28_09:31,8030.96,8030.96,8030.96,8030.96,0,0,0,
2000-07-28_09:32,8028.03,8028.03,8028.03,8028.03,0,0,0,
2000-07-28_09:33,8032.73,8032.73,8032.73,8032.73,0,0,0,
2000-07-28_09:34,8049.93,8049.93,8049.93,8049.93,0,0,0,
2000-07-28_09:35,8056.68,8056.68,8056.68,8056.68,0,0,0,
2000-07-28_09:36,8056.53,8056.53,8056.53,8056.53,0,0,0,
2000-07-28_09:37,8056.53,8056.53,8056.53,8056.53,0,0,0,
2000-07-28_09:38,8053.03,8053.03,8053.03,8053.03,0,0,0,
2000-07-28_09:39,8036.07,8036.07,8036.07,8036.07,0,0,0,
2000-07-28_09:40,8020.51,8020.51,8020.51,8020.51,0,0,0,
2000-07-28_09:41,8005.90,8005.90,8005.90,8005.90,0,0,0,
2000-07-28_09:42,7994.07,7994.07,7994.07,7994.07,0,0,0,
2000-07-28_09:43,7993.65,7993.65,7993.65,7993.65,0,0,0,
2000-07-28_09:44,7994.16,7994.16,7994.16,7994.16,0,0,0,
2000-07-28_09:45,7996.69,7996.69,7996.69,7996.69,0,0,0,
2000-07-28_09:46,8012.12,8012.12,8012.12,8012.12,0,0,0,
2000-07-28_09:47,8008.19,8008.19,8008.19,8008.19,0,0,0,
2000-07-28_09:48,8014.78,8014.78,8014.78,8014.78,0,0,0,
2000-07-28_09:49,8013.83,8013.83,8013.83,8013.83,0,0,0,
2000-07-28_09:50,8013.74,8013.74,8013.74,8013.74,0,0,0,
2000-07-28_09:51,8020.20,8020.20,8020.20,8020.20,0,0,0,
2000-07-28_09:52,8013.34,8013.34,8013.34,8013.34,0,0,0,
2000-07-28_09:53,8011.71,8011.71,8011.71,8011.71,0,0,0,
2000-07-28_09:54,8006.28,8006.28,8006.28,8006.28,0,0,0,
2000-07-28_09:55,8013.57,8013.57,8013.57,8013.57,0,0,0,
2000-07-28_09:56,8006.29,8006.29,8006.29,8006.29,0,0,0,
2000-07-28_09:57,8012.99,8012.99,8012.99,8012.99,0,0,0,
2000-07-28_09:58,8013.10,8013.10,8013.10,8013.10,0,0,0,
2000-07-28_09:59,8008.43,8008.43,8008.43,8008.43,0,0,0,
2000-07-28_10:00,8006.25,8006.25,8006.25,8006.25,0,0,0,
2000-07-28_10:01,8002.38,8002.38,8002.38,8002.38,0,0,0,
2000-07-28_10:02,8001.91,8001.91,8001.91,8001.91,0,0,0,
2000-07-28_10:03,8006.22,8006.22,8006.22,8006.22,0,0,0,
2000-07-28_10:04,7990.57,7990.57,7990.57,7990.57,0,0,0,
2000-07-28_10:05,7999.21,7999.21,7999.21,7999.21,0,0,0,
2000-07-28_10:06,7993.05,7993.05,7993.05,7993.05,0,0,0,
2000-07-28_10:07,7997.60,7997.60,7997.60,7997.60,0,0,0,
2000-07-28_10:08,7998.32,7998.32,7998.32,7998.32,0,0,0,
2000-07-28_10:09,7999.39,7999.39,7999.39,7999.39,0,0,0,
2000-07-28_10:10,8004.84,8004.84,8004.84,8004.84,0,0,0,
2000-07-28_10:11,8005.55,8005.55,8005.55,8005.55,0,0,0,
2000-07-28_10:12,7998.57,7998.57,7998.57,7998.57,0,0,0,
2000-07-28_10:13,8000.66,8000.66,8000.66,8000.66,0,0,0,
2000-07-28_10:14,7999.38,7999.38,7999.38,7999.38,0,0,0,
2000-07-28_10:15,7997.54,7997.54,7997.54,7997.54,0,0,0,
2000-07-28_10:16,7993.05,7993.05,7993.05,7993.05,0,0,0,
2000-07-28_10:17,7989.54,7989.54,7989.54,7989.54,0,0,0,
2000-07-28_10:18,7984.32,7984.32,7984.32,7984.32,0,0,0,
2000-07-28_10:19,7982.20,7982.20,7982.20,7982.20,0,0,0,
2000-07-28_10:20,7976.94,7976.94,7976.94,7976.94,0,0,0,
2000-07-28_10:21,7973.20,7973.20,7973.20,7973.20,0,0,0,
2000-07-28_10:22,7969.10,7969.10,7969.10,7969.10,0,0,0,
2000-07-28_10:23,7971.18,7971.18,7971.18,7971.18,0,0,0,
2000-07-28_10:24,7974.24,7974.24,7974.24,7974.24,0,0,0,
2000-07-28_10:25,7983.20,7983.20,7983.20,7983.20,0,0,0,
2000-07-28_10:26,7986.25,7986.25,7986.25,7986.25,0,0,0,
2000-07-28_10:27,7996.66,7996.66,7996.66,7996.66,0,0,0,
2000-07-28_10:28,7996.59,7996.59,7996.59,7996.59,0,0,0,
2000-07-28_10:29,8003.63,8003.63,8003.63,8003.63,0,0,0,
2000-07-28_10:30,7999.83,7999.83,7999.83,7999.83,0,0,0,
2000-07-28_10:31,7998.62,7998.62,7998.62,7998.62,0,0,0,
2000-07-28_10:32,8001.44,8001.44,8001.44,8001.44,0,0,0,
2000-07-28_10:33,8003.65,8003.65,8003.65,8003.65,0,0,0,
2000-07-28_10:34,8006.62,8006.62,8006.62,8006.62,0,0,0,
2000-07-28_10:35,8004.62,8004.62,8004.62,8004.62,0,0,0,
2000-07-28_10:36,8011.02,8011.02,8011.02,8011.02,0,0,0,
2000-07-28_10:37,8020.36,8020.36,8020.36,8020.36,0,0,0,
2000-07-28_10:38,8021.13,8021.13,8021.13,8021.13,0,0,0,
2000-07-28_10:39,8024.56,8024.56,8024.56,8024.56,0,0,0,
2000-07-28_10:40,8034.20,8034.20,8034.20,8034.20,0,0,0,
2000-07-28_10:41,8040.44,8040.44,8040.44,8040.44,0,0,0,
2000-07-28_10:42,8037.05,8037.05,8037.05,8037.05,0,0,0,
2000-07-28_10:43,8035.70,8035.70,8035.70,8035.70,0,0,0,
2000-07-28_10:44,8029.02,8029.02,8029.02,8029.02,0,0,0,
2000-07-28_10:45,8031.98,8031.98,8031.98,8031.98,0,0,0,
2000-07-28_10:46,8020.83,8020.83,8020.83,8020.83,0,0,0,
2000-07-28_10:47,8022.68,8022.68,8022.68,8022.68,0,0,0,
2000-07-28_10:48,8020.32,8020.32,8020.32,8020.32,0,0,0,
2000-07-28_10:49,8017.31,8017.31,8017.31,8017.31,0,0,0,
2000-07-28_10:50,8017.41,8017.41,8017.41,8017.41,0,0,0,
2000-07-28_10:51,8018.07,8018.07,8018.07,8018.07,0,0,0,
2000-07-28_10:52,8027.83,8027.83,8027.83,8027.83,0,0,0,
2000-07-28_10:53,8032.98,8032.98,8032.98,8032.98,0,0,0,
2000-07-28_10:54,8038.71,8038.71,8038.71,8038.71,0,0,0,
2000-07-28_10:55,8038.75,8038.75,8038.75,8038.75,0,0,0,
2000-07-28_10:56,8039.70,8039.70,8039.70,8039.70,0,0,0,
2000-07-28_10:57,8037.01,8037.01,8037.01,8037.01,0,0,0,
2000-07-28_10:58,8037.38,8037.38,8037.38,8037.38,0,0,0,
2000-07-28_10:59,8038.08,8038.08,8038.08,8038.08,0,0,0,
2000-07-28_11:00,8035.86,8035.86,8035.86,8035.86,0,0,0,
2000-07-28_11:01,8034.27,8034.27,8034.27,8034.27,0,0,0,
2000-07-28_11:02,8036.86,8036.86,8036.86,8036.86,0,0,0,
2000-07-28_11:03,8041.50,8041.50,8041.50,8041.50,0,0,0,
2000-07-28_11:04,8034.08,8034.08,8034.08,8034.08,0,0,0,
2000-07-28_11:05,8035.31,8035.31,8035.31,8035.31,0,0,0,
2000-07-28_11:06,8041.40,8041.40,8041.40,8041.40,0,0,0,
2000-07-28_11:07,8041.69,8041.69,8041.69,8041.69,0,0,0,
2000-07-28_11:08,8034.10,8034.10,8034.10,8034.10,0,0,0,
2000-07-28_11:09,8036.81,8036.81,8036.81,8036.81,0,0,0,
2000-07-28_11:10,8048.33,8048.33,8048.33,8048.33,0,0,0,
2000-07-28_11:11,8061.31,8061.31,8061.31,8061.31,0,0,0,
2000-07-28_11:12,8068.24,8068.24,8068.24,8068.24,0,0,0,
2000-07-28_11:13,8074.33,8074.33,8074.33,8074.33,0,0,0,
2000-07-28_11:14,8081.83,8081.83,8081.83,8081.83,0,0,0,
2000-07-28_11:15,8085.89,8085.89,8085.89,8085.89,0,0,0,
2000-07-28_11:16,8092.90,8092.90,8092.90,8092.90,0,0,0,
2000-07-28_11:17,8092.51,8092.51,8092.51,8092.51,0,0,0,
2000-07-28_11:18,8093.37,8093.37,8093.37,8093.37,0,0,0,
2000-07-28_11:19,8092.69,8092.69,8092.69,8092.69,0,0,0,
2000-07-28_11:20,8096.23,8096.23,8096.23,8096.23,0,0,0,
2000-07-28_11:21,8082.93,8082.93,8082.93,8082.93,0,0,0,
2000-07-28_11:22,8071.96,8071.96,8071.96,8071.96,0,0,0,
2000-07-28_11:23,8073.00,8073.00,8073.00,8073.00,0,0,0,
2000-07-28_11:24,8064.49,8064.49,8064.49,8064.49,0,0,0,
2000-07-28_11:25,8058.60,8058.60,8058.60,8058.60,0,0,0,
2000-07-28_11:26,8062.69,8062.69,8062.69,8062.69,0,0,0,
2000-07-28_11:27,8059.20,8059.20,8059.20,8059.20,0,0,0,
2000-07-28_11:28,8072.41,8072.41,8072.41,8072.41,0,0,0,
2000-07-28_11:29,8075.76,8075.76,8075.76,8075.76,0,0,0,
2000-07-28_11:30,8081.23,8081.23,8081.23,8081.23,0,0,0,
2000-07-28_11:31,8099.76,8099.76,8099.76,8099.76,0,0,0,
2000-07-28_11:32,8095.94,8095.94,8095.94,8095.94,0,0,0,
2000-07-28_11:33,8101.88,8101.88,8101.88,8101.88,0,0,0,
2000-07-28_11:34,8111.49,8111.49,8111.49,8111.49,0,0,0,
2000-07-28_11:35,8115.51,8115.51,8115.51,8115.51,0,0,0,
2000-07-28_11:36,8125.37,8125.37,8125.37,8125.37,0,0,0,
2000-07-28_11:37,8132.54,8132.54,8132.54,8132.54,0,0,0,
2000-07-28_11:38,8130.31,8130.31,8130.31,8130.31,0,0,0,
2000-07-28_11:39,8147.79,8147.79,8147.79,8147.79,0,0,0,
2000-07-28_11:40,8144.11,8144.11,8144.11,8144.11,0,0,0,
2000-07-28_11:41,8145.85,8145.85,8145.85,8145.85,0,0,0,
2000-07-28_11:42,8138.68,8138.68,8138.68,8138.68,0,0,0,
2000-07-28_11:43,8128.62,8128.62,8128.62,8128.62,0,0,0,
2000-07-28_11:44,8120.08,8120.08,8120.08,8120.08,0,0,0,
2000-07-28_11:45,8119.29,8119.29,8119.29,8119.29,0,0,0,
2000-07-28_11:46,8117.87,8117.87,8117.87,8117.87,0,0,0,
2000-07-28_11:47,8113.89,8113.89,8113.89,8113.89,0,0,0,
2000-07-28_11:48,8114.18,8114.18,8114.18,8114.18,0,0,0,
2000-07-28_11:49,8115.76,8115.76,8115.76,8115.76,0,0,0,
2000-07-28_11:50,8106.29,8106.29,8106.29,8106.29,0,0,0,
2000-07-28_11:51,8107.08,8107.08,8107.08,8107.08,0,0,0,
2000-07-28_11:52,8110.58,8110.58,8110.58,8110.58,0,0,0,
2000-07-28_11:53,8112.19,8112.19,8112.19,8112.19,0,0,0,
2000-07-28_11:54,8116.56,8116.56,8116.56,8116.56,0,0,0,
2000-07-28_11:55,8125.43,8125.43,8125.43,8125.43,0,0,0,
2000-07-28_11:56,8127.23,8127.23,8127.23,8127.23,0,0,0,
2000-07-28_11:57,8129.86,8129.86,8129.86,8129.86,0,0,0,
2000-07-28_11:58,8124.61,8124.61,8124.61,8124.61,0,0,0,
2000-07-28_11:59,8134.36,8134.36,8134.36,8134.36,0,0,0,
2000-07-28_12:00,8122.11,8122.11,8122.11,8122.11,0,0,0,
2000-07-29_09:01,8086.63,8086.63,8086.63,8086.63,0,0,0,
2000-07-29_09:02,8076.84,8076.84,8076.84,8076.84,0,0,0,
2000-07-29_09:03,8072.03,8072.03,8072.03,8072.03,0,0,0,
2000-07-29_09:04,8069.01,8069.01,8069.01,8069.01,0,0,0,
2000-07-29_09:05,8086.02,8086.02,8086.02,8086.02,0,0,0,
2000-07-29_09:06,8106.17,8106.17,8106.17,8106.17,0,0,0,
2000-07-29_09:07,8116.49,8116.49,8116.49,8116.49,0,0,0,
2000-07-29_09:08,8117.45,8117.45,8117.45,8117.45,0,0,0,
2000-07-29_09:09,8118.38,8118.38,8118.38,8118.38,0,0,0,
2000-07-29_09:10,8119.13,8119.13,8119.13,8119.13,0,0,0,
2000-07-29_09:11,8116.44,8116.44,8116.44,8116.44,0,0,0,
2000-07-29_09:12,8113.96,8113.96,8113.96,8113.96,0,0,0,
2000-07-29_09:13,8104.19,8104.19,8104.19,8104.19,0,0,0,
2000-07-29_09:14,8100.10,8100.10,8100.10,8100.10,0,0,0,
2000-07-29_09:15,8084.12,8084.12,8084.12,8084.12,0,0,0,
2000-07-29_09:16,8079.16,8079.16,8079.16,8079.16,0,0,0,
2000-07-29_09:17,8078.91,8078.91,8078.91,8078.91,0,0,0,
2000-07-29_09:18,8079.04,8079.04,8079.04,8079.04,0,0,0,
2000-07-29_09:19,8082.28,8082.28,8082.28,8082.28,0,0,0,
2000-07-29_09:20,8090.55,8090.55,8090.55,8090.55,0,0,0,
2000-07-29_09:21,8102.51,8102.51,8102.51,8102.51,0,0,0,
2000-07-29_09:22,8102.55,8102.55,8102.55,8102.55,0,0,0,
2000-07-29_09:23,8114.56,8114.56,8114.56,8114.56,0,0,0,
2000-07-29_09:24,8116.21,8116.21,8116.21,8116.21,0,0,0,
2000-07-29_09:25,8124.23,8124.23,8124.23,8124.23,0,0,0,
2000-07-29_09:26,8128.28,8128.28,8128.28,8128.28,0,0,0,
2000-07-29_09:27,8141.03,8141.03,8141.03,8141.03,0,0,0,
2000-07-29_09:28,8141.37,8141.37,8141.37,8141.37,0,0,0,
2000-07-29_09:29,8145.48,8145.48,8145.48,8145.48,0,0,0,
2000-07-29_09:30,8149.56,8149.56,8149.56,8149.56,0,0,0,
2000-07-29_09:31,8145.49,8145.49,8145.49,8145.49,0,0,0,
2000-07-29_09:32,8155.46,8155.46,8155.46,8155.46,0,0,0,
2000-07-29_09:33,8153.82,8153.82,8153.82,8153.82,0,0,0,
2000-07-29_09:34,8148.91,8148.91,8148.91,8148.91,0,0,0,
2000-07-29_09:35,8155.49,8155.49,8155.49,8155.49,0,0,0,
2000-07-29_09:36,8150.92,8150.92,8150.92,8150.92,0,0,0,
2000-07-29_09:37,8149.61,8149.61,8149.61,8149.61,0,0,0,
2000-07-29_09:38,8148.06,8148.06,8148.06,8148.06,0,0,0,
2000-07-29_09:39,8145.71,8145.71,8145.71,8145.71,0,0,0,
2000-07-29_09:40,8144.90,8144.90,8144.90,8144.90,0,0,0,
2000-07-29_09:41,8145.20,8145.20,8145.20,8145.20,0,0,0,
2000-07-29_09:42,8146.10,8146.10,8146.10,8146.10,0,0,0,
2000-07-29_09:43,8151.01,8151.01,8151.01,8151.01,0,0,0,
2000-07-29_09:44,8145.75,8145.75,8145.75,8145.75,0,0,0,
2000-07-29_09:45,8151.02,8151.02,8151.02,8151.02,0,0,0,
2000-07-29_09:46,8154.94,8154.94,8154.94,8154.94,0,0,0,
2000-07-29_09:47,8151.18,8151.18,8151.18,8151.18,0,0,0,
2000-07-29_09:48,8157.37,8157.37,8157.37,8157.37,0,0,0,
2000-07-29_09:49,8152.87,8152.87,8152.87,8152.87,0,0,0,
2000-07-29_09:50,8157.82,8157.82,8157.82,8157.82,0,0,0,
2000-07-29_09:51,8164.90,8164.90,8164.90,8164.90,0,0,0,
2000-07-29_09:52,8164.61,8164.61,8164.61,8164.61,0,0,0,
2000-07-29_09:53,8163.55,8163.55,8163.55,8163.55,0,0,0,
2000-07-29_09:54,8163.54,8163.54,8163.54,8163.54,0,0,0,
2000-07-29_09:55,8167.85,8167.85,8167.85,8167.85,0,0,0,
2000-07-29_09:56,8166.35,8166.35,8166.35,8166.35,0,0,0,
2000-07-29_09:57,8165.47,8165.47,8165.47,8165.47,0,0,0,
2000-07-29_09:58,8160.08,8160.08,8160.08,8160.08,0,0,0,
2000-07-29_09:59,8167.24,8167.24,8167.24,8167.24,0,0,0,
2000-07-29_10:00,8162.56,8162.56,8162.56,8162.56,0,0,0,
2000-07-29_10:01,8161.05,8161.05,8161.05,8161.05,0,0,0,
2000-07-29_10:02,8155.49,8155.49,8155.49,8155.49,0,0,0,
2000-07-29_10:03,8149.25,8149.25,8149.25,8149.25,0,0,0,
2000-07-29_10:04,8145.59,8145.59,8145.59,8145.59,0,0,0,
2000-07-29_10:05,8147.19,8147.19,8147.19,8147.19,0,0,0,
2000-07-29_10:06,8133.40,8133.40,8133.40,8133.40,0,0,0,
2000-07-29_10:07,8131.25,8131.25,8131.25,8131.25,0,0,0,
2000-07-29_10:08,8127.38,8127.38,8127.38,8127.38,0,0,0,
2000-07-29_10:09,8121.89,8121.89,8121.89,8121.89,0,0,0,
2000-07-29_10:10,8117.41,8117.41,8117.41,8117.41,0,0,0,
2000-07-29_10:11,8113.49,8113.49,8113.49,8113.49,0,0,0,
2000-07-29_10:12,8109.45,8109.45,8109.45,8109.45,0,0,0,
2000-07-29_10:13,8110.25,8110.25,8110.25,8110.25,0,0,0,
2000-07-29_10:14,8103.19,8103.19,8103.19,8103.19,0,0,0,
2000-07-29_10:15,8103.25,8103.25,8103.25,8103.25,0,0,0,
2000-07-29_10:16,8102.13,8102.13,8102.13,8102.13,0,0,0,
2000-07-29_10:17,8103.94,8103.94,8103.94,8103.94,0,0,0,
2000-07-29_10:18,8108.82,8108.82,8108.82,8108.82,0,0,0,
2000-07-29_10:19,8107.81,8107.81,8107.81,8107.81,0,0,0,
2000-07-29_10:20,8116.83,8116.83,8116.83,8116.83,0,0,0,
2000-07-29_10:21,8121.03,8121.03,8121.03,8121.03,0,0,0,
2000-07-29_10:22,8117.99,8117.99,8117.99,8117.99,0,0,0,
2000-07-29_10:23,8120.81,8120.81,8120.81,8120.81,0,0,0,
2000-07-29_10:24,8123.05,8123.05,8123.05,8123.05,0,0,0,
2000-07-29_10:25,8120.12,8120.12,8120.12,8120.12,0,0,0,
2000-07-29_10:26,8118.77,8118.77,8118.77,8118.77,0,0,0,
2000-07-29_10:27,8115.72,8115.72,8115.72,8115.72,0,0,0,
2000-07-29_10:28,8114.63,8114.63,8114.63,8114.63,0,0,0,
2000-07-29_10:29,8113.13,8113.13,8113.13,8113.13,0,0,0,
2000-07-29_10:30,8107.13,8107.13,8107.13,8107.13,0,0,0,
2000-07-29_10:31,8111.67,8111.67,8111.67,8111.67,0,0,0,
2000-07-29_10:32,8103.87,8103.87,8103.87,8103.87,0,0,0,
2000-07-29_10:33,8104.77,8104.77,8104.77,8104.77,0,0,0,
2000-07-29_10:34,8109.01,8109.01,8109.01,8109.01,0,0,0,
2000-07-29_10:35,8111.05,8111.05,8111.05,8111.05,0,0,0,
2000-07-29_10:36,8106.02,8106.02,8106.02,8106.02,0,0,0,
2000-07-29_10:37,8105.48,8105.48,8105.48,8105.48,0,0,0,
2000-07-29_10:38,8105.38,8105.38,8105.38,8105.38,0,0,0,
2000-07-29_10:39,8106.59,8106.59,8106.59,8106.59,0,0,0,
2000-07-29_10:40,8108.01,8108.01,8108.01,8108.01,0,0,0,
2000-07-29_10:41,8104.80,8104.80,8104.80,8104.80,0,0,0,
2000-07-29_10:42,8111.26,8111.26,8111.26,8111.26,0,0,0,
2000-07-29_10:43,8111.87,8111.87,8111.87,8111.87,0,0,0,
2000-07-29_10:44,8118.38,8118.38,8118.38,8118.38,0,0,0,
2000-07-29_10:45,8111.20,8111.20,8111.20,8111.20,0,0,0,
2000-07-29_10:46,8120.32,8120.32,8120.32,8120.32,0,0,0,
2000-07-29_10:47,8122.21,8122.21,8122.21,8122.21,0,0,0,
2000-07-29_10:48,8121.19,8121.19,8121.19,8121.19,0,0,0,
2000-07-29_10:49,8129.39,8129.39,8129.39,8129.39,0,0,0,
2000-07-29_10:50,8123.55,8123.55,8123.55,8123.55,0,0,0,
2000-07-29_10:51,8130.00,8130.00,8130.00,8130.00,0,0,0,
2000-07-29_10:52,8128.96,8128.96,8128.96,8128.96,0,0,0,
2000-07-29_10:53,8134.45,8134.45,8134.45,8134.45,0,0,0,
2000-07-29_10:54,8132.99,8132.99,8132.99,8132.99,0,0,0,
2000-07-29_10:55,8135.78,8135.78,8135.78,8135.78,0,0,0,
2000-07-29_10:56,8129.51,8129.51,8129.51,8129.51,0,0,0,
2000-07-29_10:57,8129.95,8129.95,8129.95,8129.95,0,0,0,
2000-07-29_10:58,8125.52,8125.52,8125.52,8125.52,0,0,0,
2000-07-29_10:59,8125.54,8125.54,8125.54,8125.54,0,0,0,
2000-07-29_11:00,8117.17,8117.17,8117.17,8117.17,0,0,0,
2000-07-29_11:01,8112.99,8112.99,8112.99,8112.99,0,0,0,
2000-07-29_11:02,8117.55,8117.55,8117.55,8117.55,0,0,0,
2000-07-29_11:03,8108.60,8108.60,8108.60,8108.60,0,0,0,
2000-07-29_11:04,8108.05,8108.05,8108.05,8108.05,0,0,0,
2000-07-29_11:05,8102.24,8102.24,8102.24,8102.24,0,0,0,
2000-07-29_11:06,8100.27,8100.27,8100.27,8100.27,0,0,0,
2000-07-29_11:07,8093.11,8093.11,8093.11,8093.11,0,0,0,
2000-07-29_11:08,8093.46,8093.46,8093.46,8093.46,0,0,0,
2000-07-29_11:09,8096.57,8096.57,8096.57,8096.57,0,0,0,
2000-07-29_11:10,8087.04,8087.04,8087.04,8087.04,0,0,0,
2000-07-29_11:11,8083.08,8083.08,8083.08,8083.08,0,0,0,
2000-07-29_11:12,8084.71,8084.71,8084.71,8084.71,0,0,0,
2000-07-29_11:13,8084.33,8084.33,8084.33,8084.33,0,0,0,
2000-07-29_11:14,8081.62,8081.62,8081.62,8081.62,0,0,0,
2000-07-29_11:15,8084.27,8084.27,8084.27,8084.27,0,0,0,
2000-07-29_11:16,8086.66,8086.66,8086.66,8086.66,0,0,0,
2000-07-29_11:17,8088.66,8088.66,8088.66,8088.66,0,0,0,
2000-07-29_11:18,8096.55,8096.55,8096.55,8096.55,0,0,0,
2000-07-29_11:19,8096.05,8096.05,8096.05,8096.05,0,0,0,
2000-07-29_11:20,8098.08,8098.08,8098.08,8098.08,0,0,0,
2000-07-29_11:21,8104.44,8104.44,8104.44,8104.44,0,0,0,
2000-07-29_11:22,8108.35,8108.35,8108.35,8108.35,0,0,0,
2000-07-29_11:23,8111.02,8111.02,8111.02,8111.02,0,0,0,
2000-07-29_11:24,8114.61,8114.61,8114.61,8114.61,0,0,0,
2000-07-29_11:25,8112.52,8112.52,8112.52,8112.52,0,0,0,
2000-07-29_11:26,8116.30,8116.30,8116.30,8116.30,0,0,0,
2000-07-29_11:27,8127.22,8127.22,8127.22,8127.22,0,0,0,
2000-07-29_11:28,8135.40,8135.40,8135.40,8135.40,0,0,0,
2000-07-29_11:29,8146.59,8146.59,8146.59,8146.59,0,0,0,
2000-07-29_11:30,8145.76,8145.76,8145.76,8145.76,0,0,0,
2000-07-29_11:31,8145.43,8145.43,8145.43,8145.43,0,0,0,
2000-07-29_11:32,8148.07,8148.07,8148.07,8148.07,0,0,0,
2000-07-29_11:33,8145.28,8145.28,8145.28,8145.28,0,0,0,
2000-07-29_11:34,8149.85,8149.85,8149.85,8149.85,0,0,0,
2000-07-29_11:35,8151.92,8151.92,8151.92,8151.92,0,0,0,
2000-07-29_11:36,8142.97,8142.97,8142.97,8142.97,0,0,0,
2000-07-29_11:37,8143.17,8143.17,8143.17,8143.17,0,0,0,
2000-07-29_11:38,8147.77,8147.77,8147.77,8147.77,0,0,0,
2000-07-29_11:39,8145.63,8145.63,8145.63,8145.63,0,0,0,
2000-07-29_11:40,8152.46,8152.46,8152.46,8152.46,0,0,0,
2000-07-29_11:41,8161.32,8161.32,8161.32,8161.32,0,0,0,
2000-07-29_11:42,8173.92,8173.92,8173.92,8173.92,0,0,0,
2000-07-29_11:43,8178.74,8178.74,8178.74,8178.74,0,0,0,
2000-07-29_11:44,8174.30,8174.30,8174.30,8174.30,0,0,0,
2000-07-29_11:45,8173.20,8173.20,8173.20,8173.20,0,0,0,
2000-07-29_11:46,8174.30,8174.30,8174.30,8174.30,0,0,0,
2000-07-29_11:47,8176.27,8176.27,8176.27,8176.27,0,0,0,
2000-07-29_11:48,8169.46,8169.46,8169.46,8169.46,0,0,0,
2000-07-29_11:49,8167.91,8167.91,8167.91,8167.91,0,0,0,
2000-07-29_11:50,8160.52,8160.52,8160.52,8160.52,0,0,0,
2000-07-29_11:51,8153.61,8153.61,8153.61,8153.61,0,0,0,
2000-07-29_11:52,8147.10,8147.10,8147.10,8147.10,0,0,0,
2000-07-29_11:53,8148.57,8148.57,8148.57,8148.57,0,0,0,
2000-07-29_11:54,8145.45,8145.45,8145.45,8145.45,0,0,0,
2000-07-29_11:55,8144.98,8144.98,8144.98,8144.98,0,0,0,
2000-07-29_11:56,8146.33,8146.33,8146.33,8146.33,0,0,0,
2000-07-29_11:57,8141.08,8141.08,8141.08,8141.08,0,0,0,
2000-07-29_11:58,8147.90,8147.90,8147.90,8147.90,0,0,0,
2000-07-29_11:59,8136.08,8136.08,8136.08,8136.08,0,0,0,
2000-07-29_12:00,8143.93,8143.93,8143.93,8143.93,0,0,0,
2000-07-31_09:01,8154.99,8154.99,8154.99,8154.99,0,0,0,
2000-07-31_09:02,8165.12,8165.12,8165.12,8165.12,0,0,0,
2000-07-31_09:03,8159.50,8159.50,8159.50,8159.50,0,0,0,
2000-07-31_09:04,8146.86,8146.86,8146.86,8146.86,0,0,0,
2000-07-31_09:05,8136.91,8136.91,8136.91,8136.91,0,0,0,
2000-07-31_09:06,8121.99,8121.99,8121.99,8121.99,0,0,0,
2000-07-31_09:07,8115.60,8115.60,8115.60,8115.60,0,0,0,
2000-07-31_09:08,8100.82,8100.82,8100.82,8100.82,0,0,0,
2000-07-31_09:09,8101.55,8101.55,8101.55,8101.55,0,0,0,
2000-07-31_09:10,8102.42,8102.42,8102.42,8102.42,0,0,0,
2000-07-31_09:11,8102.55,8102.55,8102.55,8102.55,0,0,0,
2000-07-31_09:12,8112.96,8112.96,8112.96,8112.96,0,0,0,
2000-07-31_09:13,8122.78,8122.78,8122.78,8122.78,0,0,0,
2000-07-31_09:14,8131.86,8131.86,8131.86,8131.86,0,0,0,
2000-07-31_09:15,8129.87,8129.87,8129.87,8129.87,0,0,0,
2000-07-31_09:16,8131.87,8131.87,8131.87,8131.87,0,0,0,
2000-07-31_09:17,8121.64,8121.64,8121.64,8121.64,0,0,0,
2000-07-31_09:18,8125.33,8125.33,8125.33,8125.33,0,0,0,
2000-07-31_09:19,8125.44,8125.44,8125.44,8125.44,0,0,0,
2000-07-31_09:20,8127.72,8127.72,8127.72,8127.72,0,0,0,
2000-07-31_09:21,8138.63,8138.63,8138.63,8138.63,0,0,0,
2000-07-31_09:22,8134.91,8134.91,8134.91,8134.91,0,0,0,
2000-07-31_09:23,8137.33,8137.33,8137.33,8137.33,0,0,0,
2000-07-31_09:24,8144.34,8144.34,8144.34,8144.34,0,0,0,
2000-07-31_09:25,8150.17,8150.17,8150.17,8150.17,0,0,0,
2000-07-31_09:26,8150.32,8150.32,8150.32,8150.32,0,0,0,
2000-07-31_09:27,8154.07,8154.07,8154.07,8154.07,0,0,0,
2000-07-31_09:28,8155.31,8155.31,8155.31,8155.31,0,0,0,
2000-07-31_09:29,8143.87,8143.87,8143.87,8143.87,0,0,0,
2000-07-31_09:30,8142.29,8142.29,8142.29,8142.29,0,0,0,
2000-07-31_09:31,8136.56,8136.56,8136.56,8136.56,0,0,0,
2000-07-31_09:32,8135.41,8135.41,8135.41,8135.41,0,0,0,
2000-07-31_09:33,8130.02,8130.02,8130.02,8130.02,0,0,0,
2000-07-31_09:34,8128.21,8128.21,8128.21,8128.21,0,0,0,
2000-07-31_09:35,8126.80,8126.80,8126.80,8126.80,0,0,0,
2000-07-31_09:36,8143.94,8143.94,8143.94,8143.94,0,0,0,
2000-07-31_09:37,8142.49,8142.49,8142.49,8142.49,0,0,0,
2000-07-31_09:38,8155.99,8155.99,8155.99,8155.99,0,0,0,
2000-07-31_09:39,8152.11,8152.11,8152.11,8152.11,0,0,0,
2000-07-31_09:40,8147.81,8147.81,8147.81,8147.81,0,0,0,
2000-07-31_09:41,8154.50,8154.50,8154.50,8154.50,0,0,0,
2000-07-31_09:42,8147.63,8147.63,8147.63,8147.63,0,0,0,
2000-07-31_09:43,8149.08,8149.08,8149.08,8149.08,0,0,0,
2000-07-31_09:44,8149.35,8149.35,8149.35,8149.35,0,0,0,
2000-07-31_09:45,8147.95,8147.95,8147.95,8147.95,0,0,0,
2000-07-31_09:46,8142.25,8142.25,8142.25,8142.25,0,0,0,
2000-07-31_09:47,8143.23,8143.23,8143.23,8143.23,0,0,0,
2000-07-31_09:48,8142.30,8142.30,8142.30,8142.30,0,0,0,
2000-07-31_09:49,8138.49,8138.49,8138.49,8138.49,0,0,0,
2000-07-31_09:50,8137.42,8137.42,8137.42,8137.42,0,0,0,
2000-07-31_09:51,8132.65,8132.65,8132.65,8132.65,0,0,0,
2000-07-31_09:52,8125.28,8125.28,8125.28,8125.28,0,0,0,
2000-07-31_09:53,8118.88,8118.88,8118.88,8118.88,0,0,0,
2000-07-31_09:54,8117.50,8117.50,8117.50,8117.50,0,0,0,
2000-07-31_09:55,8121.34,8121.34,8121.34,8121.34,0,0,0,
2000-07-31_09:56,8108.52,8108.52,8108.52,8108.52,0,0,0,
2000-07-31_09:57,8104.14,8104.14,8104.14,8104.14,0,0,0,
2000-07-31_09:58,8105.56,8105.56,8105.56,8105.56,0,0,0,
2000-07-31_09:59,8098.00,8098.00,8098.00,8098.00,0,0,0,
2000-07-31_10:00,8097.46,8097.46,8097.46,8097.46,0,0,0,
2000-07-31_10:01,8091.38,8091.38,8091.38,8091.38,0,0,0,
2000-07-31_10:02,8091.77,8091.77,8091.77,8091.77,0,0,0,
2000-07-31_10:03,8099.79,8099.79,8099.79,8099.79,0,0,0,
2000-07-31_10:04,8099.01,8099.01,8099.01,8099.01,0,0,0,
2000-07-31_10:05,8102.26,8102.26,8102.26,8102.26,0,0,0,
2000-07-31_10:06,8104.48,8104.48,8104.48,8104.48,0,0,0,
2000-07-31_10:07,8105.14,8105.14,8105.14,8105.14,0,0,0,
2000-07-31_10:08,8112.60,8112.60,8112.60,8112.60,0,0,0,
2000-07-31_10:09,8105.56,8105.56,8105.56,8105.56,0,0,0,
2000-07-31_10:10,8108.35,8108.35,8108.35,8108.35,0,0,0,
2000-07-31_10:11,8105.31,8105.31,8105.31,8105.31,0,0,0,
2000-07-31_10:12,8096.88,8096.88,8096.88,8096.88,0,0,0,
2000-07-31_10:13,8097.83,8097.83,8097.83,8097.83,0,0,0,
2000-07-31_10:14,8100.18,8100.18,8100.18,8100.18,0,0,0,
2000-07-31_10:15,8093.47,8093.47,8093.47,8093.47,0,0,0,
2000-07-31_10:16,8091.30,8091.30,8091.30,8091.30,0,0,0,
2000-07-31_10:17,8089.75,8089.75,8089.75,8089.75,0,0,0,
2000-07-31_10:18,8090.52,8090.52,8090.52,8090.52,0,0,0,
2000-07-31_10:19,8095.88,8095.88,8095.88,8095.88,0,0,0,
2000-07-31_10:20,8095.03,8095.03,8095.03,8095.03,0,0,0,
2000-07-31_10:21,8092.54,8092.54,8092.54,8092.54,0,0,0,
2000-07-31_10:22,8089.68,8089.68,8089.68,8089.68,0,0,0,
2000-07-31_10:23,8088.35,8088.35,8088.35,8088.35,0,0,0,
2000-07-31_10:24,8092.42,8092.42,8092.42,8092.42,0,0,0,
2000-07-31_10:25,8090.75,8090.75,8090.75,8090.75,0,0,0,
2000-07-31_10:26,8082.53,8082.53,8082.53,8082.53,0,0,0,
2000-07-31_10:27,8082.11,8082.11,8082.11,8082.11,0,0,0,
2000-07-31_10:28,8084.68,8084.68,8084.68,8084.68,0,0,0,
2000-07-31_10:29,8079.54,8079.54,8079.54,8079.54,0,0,0,
2000-07-31_10:30,8078.57,8078.57,8078.57,8078.57,0,0,0,
2000-07-31_10:31,8072.41,8072.41,8072.41,8072.41,0,0,0,
2000-07-31_10:32,8070.13,8070.13,8070.13,8070.13,0,0,0,
2000-07-31_10:33,8068.87,8068.87,8068.87,8068.87,0,0,0,
2000-07-31_10:34,8068.35,8068.35,8068.35,8068.35,0,0,0,
2000-07-31_10:35,8068.09,8068.09,8068.09,8068.09,0,0,0,
2000-07-31_10:36,8072.53,8072.53,8072.53,8072.53,0,0,0,
2000-07-31_10:37,8074.47,8074.47,8074.47,8074.47,0,0,0,
2000-07-31_10:38,8073.37,8073.37,8073.37,8073.37,0,0,0,
2000-07-31_10:39,8074.28,8074.28,8074.28,8074.28,0,0,0,
2000-07-31_10:40,8073.87,8073.87,8073.87,8073.87,0,0,0,
2000-07-31_10:41,8074.58,8074.58,8074.58,8074.58,0,0,0,
2000-07-31_10:42,8080.97,8080.97,8080.97,8080.97,0,0,0,
2000-07-31_10:43,8075.85,8075.85,8075.85,8075.85,0,0,0,
2000-07-31_10:44,8077.58,8077.58,8077.58,8077.58,0,0,0,
2000-07-31_10:45,8079.89,8079.89,8079.89,8079.89,0,0,0,
2000-07-31_10:46,8081.04,8081.04,8081.04,8081.04,0,0,0,
2000-07-31_10:47,8082.63,8082.63,8082.63,8082.63,0,0,0,
2000-07-31_10:48,8080.35,8080.35,8080.35,8080.35,0,0,0,
2000-07-31_10:49,8078.45,8078.45,8078.45,8078.45,0,0,0,
2000-07-31_10:50,8078.75,8078.75,8078.75,8078.75,0,0,0,
2000-07-31_10:51,8081.65,8081.65,8081.65,8081.65,0,0,0,
2000-07-31_10:52,8074.64,8074.64,8074.64,8074.64,0,0,0,
2000-07-31_10:53,8079.45,8079.45,8079.45,8079.45,0,0,0,
2000-07-31_10:54,8078.35,8078.35,8078.35,8078.35,0,0,0,
2000-07-31_10:55,8077.04,8077.04,8077.04,8077.04,0,0,0,
2000-07-31_10:56,8075.27,8075.27,8075.27,8075.27,0,0,0,
2000-07-31_10:57,8080.08,8080.08,8080.08,8080.08,0,0,0,
2000-07-31_10:58,8080.15,8080.15,8080.15,8080.15,0,0,0,
2000-07-31_10:59,8079.96,8079.96,8079.96,8079.96,0,0,0,
2000-07-31_11:00,8084.43,8084.43,8084.43,8084.43,0,0,0,
2000-07-31_11:01,8078.26,8078.26,8078.26,8078.26,0,0,0,
2000-07-31_11:02,8090.30,8090.30,8090.30,8090.30,0,0,0,
2000-07-31_11:03,8092.86,8092.86,8092.86,8092.86,0,0,0,
2000-07-31_11:04,8100.54,8100.54,8100.54,8100.54,0,0,0,
2000-07-31_11:05,8109.35,8109.35,8109.35,8109.35,0,0,0,
2000-07-31_11:06,8107.18,8107.18,8107.18,8107.18,0,0,0,
2000-07-31_11:07,8107.06,8107.06,8107.06,8107.06,0,0,0,
2000-07-31_11:08,8105.20,8105.20,8105.20,8105.20,0,0,0,
2000-07-31_11:09,8109.89,8109.89,8109.89,8109.89,0,0,0,
2000-07-31_11:10,8104.09,8104.09,8104.09,8104.09,0,0,0,
2000-07-31_11:11,8096.73,8096.73,8096.73,8096.73,0,0,0,
2000-07-31_11:12,8092.70,8092.70,8092.70,8092.70,0,0,0,
2000-07-31_11:13,8090.24,8090.24,8090.24,8090.24,0,0,0,
2000-07-31_11:14,8091.64,8091.64,8091.64,8091.64,0,0,0,
2000-07-31_11:15,8087.06,8087.06,8087.06,8087.06,0,0,0,
2000-07-31_11:16,8089.02,8089.02,8089.02,8089.02,0,0,0,
2000-07-31_11:17,8093.86,8093.86,8093.86,8093.86,0,0,0,
2000-07-31_11:18,8089.47,8089.47,8089.47,8089.47,0,0,0,
2000-07-31_11:19,8092.64,8092.64,8092.64,8092.64,0,0,0,
2000-07-31_11:20,8089.78,8089.78,8089.78,8089.78,0,0,0,
2000-07-31_11:21,8081.22,8081.22,8081.22,8081.22,0,0,0,
2000-07-31_11:22,8083.54,8083.54,8083.54,8083.54,0,0,0,
2000-07-31_11:23,8085.58,8085.58,8085.58,8085.58,0,0,0,
2000-07-31_11:24,8082.21,8082.21,8082.21,8082.21,0,0,0,
2000-07-31_11:25,8079.22,8079.22,8079.22,8079.22,0,0,0,
2000-07-31_11:26,8074.97,8074.97,8074.97,8074.97,0,0,0,
2000-07-31_11:27,8072.48,8072.48,8072.48,8072.48,0,0,0,
2000-07-31_11:28,8073.52,8073.52,8073.52,8073.52,0,0,0,
2000-07-31_11:29,8077.59,8077.59,8077.59,8077.59,0,0,0,
2000-07-31_11:30,8086.86,8086.86,8086.86,8086.86,0,0,0,
2000-07-31_11:31,8099.25,8099.25,8099.25,8099.25,0,0,0,
2000-07-31_11:32,8099.18,8099.18,8099.18,8099.18,0,0,0,
2000-07-31_11:33,8110.51,8110.51,8110.51,8110.51,0,0,0,
2000-07-31_11:34,8109.53,8109.53,8109.53,8109.53,0,0,0,
2000-07-31_11:35,8112.78,8112.78,8112.78,8112.78,0,0,0,
2000-07-31_11:36,8114.56,8114.56,8114.56,8114.56,0,0,0,
2000-07-31_11:37,8109.27,8109.27,8109.27,8109.27,0,0,0,
2000-07-31_11:38,8107.40,8107.40,8107.40,8107.40,0,0,0,
2000-07-31_11:39,8105.85,8105.85,8105.85,8105.85,0,0,0,
2000-07-31_11:40,8106.18,8106.18,8106.18,8106.18,0,0,0,
2000-07-31_11:41,8111.67,8111.67,8111.67,8111.67,0,0,0,
2000-07-31_11:42,8117.88,8117.88,8117.88,8117.88,0,0,0,
2000-07-31_11:43,8126.50,8126.50,8126.50,8126.50,0,0,0,
2000-07-31_11:44,8126.53,8126.53,8126.53,8126.53,0,0,0,
2000-07-31_11:45,8134.51,8134.51,8134.51,8134.51,0,0,0,
2000-07-31_11:46,8143.83,8143.83,8143.83,8143.83,0,0,0,
2000-07-31_11:47,8145.96,8145.96,8145.96,8145.96,0,0,0,
2000-07-31_11:48,8151.73,8151.73,8151.73,8151.73,0,0,0,
2000-07-31_11:49,8148.09,8148.09,8148.09,8148.09,0,0,0,
2000-07-31_11:50,8146.28,8146.28,8146.28,8146.28,0,0,0,
2000-07-31_11:51,8140.62,8140.62,8140.62,8140.62,0,0,0,
2000-07-31_11:52,8131.51,8131.51,8131.51,8131.51,0,0,0,
2000-07-31_11:53,8131.52,8131.52,8131.52,8131.52,0,0,0,
2000-07-31_11:54,8126.54,8126.54,8126.54,8126.54,0,0,0,
2000-07-31_11:55,8124.23,8124.23,8124.23,8124.23,0,0,0,
2000-07-31_11:56,8118.14,8118.14,8118.14,8118.14,0,0,0,
2000-07-31_11:57,8118.66,8118.66,8118.66,8118.66,0,0,0,
2000-07-31_11:58,8110.13,8110.13,8110.13,8110.13,0,0,0,
2000-07-31_11:59,8112.10,8112.10,8112.10,8112.10,0,0,0,
2000-07-31_12:00,8114.92,8114.92,8114.92,8114.92,0,0,0,
2000-08-01_09:01,8171.58,8171.58,8171.58,8171.58,0,0,0,
2000-08-01_09:02,8186.24,8186.24,8186.24,8186.24,0,0,0,
2000-08-01_09:03,8192.73,8192.73,8192.73,8192.73,0,0,0,
2000-08-01_09:04,8175.80,8175.80,8175.80,8175.80,0,0,0,
2000-08-01_09:05,8165.79,8165.79,8165.79,8165.79,0,0,0,
2000-08-01_09:06,8158.57,8158.57,8158.57,8158.57,0,0,0,
2000-08-01_09:07,8149.53,8149.53,8149.53,8149.53,0,0,0,
2000-08-01_09:08,8142.87,8142.87,8142.87,8142.87,0,0,0,
2000-08-01_09:09,8147.09,8147.09,8147.09,8147.09,0,0,0,
2000-08-01_09:10,8143.76,8143.76,8143.76,8143.76,0,0,0,
2000-08-01_09:11,8144.45,8144.45,8144.45,8144.45,0,0,0,
2000-08-01_09:12,8148.32,8148.32,8148.32,8148.32,0,0,0,
2000-08-01_09:13,8147.31,8147.31,8147.31,8147.31,0,0,0,
2000-08-01_09:14,8146.76,8146.76,8146.76,8146.76,0,0,0,
2000-08-01_09:15,8144.15,8144.15,8144.15,8144.15,0,0,0,
2000-08-01_09:16,8142.42,8142.42,8142.42,8142.42,0,0,0,
2000-08-01_09:17,8136.02,8136.02,8136.02,8136.02,0,0,0,
2000-08-01_09:18,8130.15,8130.15,8130.15,8130.15,0,0,0,
2000-08-01_09:19,8129.18,8129.18,8129.18,8129.18,0,0,0,
2000-08-01_09:20,8121.51,8121.51,8121.51,8121.51,0,0,0,
2000-08-01_09:21,8118.26,8118.26,8118.26,8118.26,0,0,0,
2000-08-01_09:22,8113.88,8113.88,8113.88,8113.88,0,0,0,
2000-08-01_09:23,8108.87,8108.87,8108.87,8108.87,0,0,0,
2000-08-01_09:24,8105.39,8105.39,8105.39,8105.39,0,0,0,
2000-08-01_09:25,8099.82,8099.82,8099.82,8099.82,0,0,0,
2000-08-01_09:26,8094.82,8094.82,8094.82,8094.82,0,0,0,
2000-08-01_09:27,8094.22,8094.22,8094.22,8094.22,0,0,0,
2000-08-01_09:28,8089.10,8089.10,8089.10,8089.10,0,0,0,
2000-08-01_09:29,8091.60,8091.60,8091.60,8091.60,0,0,0,
2000-08-01_09:30,8088.76,8088.76,8088.76,8088.76,0,0,0,
2000-08-01_09:31,8094.45,8094.45,8094.45,8094.45,0,0,0,
2000-08-01_09:32,8090.52,8090.52,8090.52,8090.52,0,0,0,
2000-08-01_09:33,8103.99,8103.99,8103.99,8103.99,0,0,0,
2000-08-01_09:34,8106.81,8106.81,8106.81,8106.81,0,0,0,
2000-08-01_09:35,8111.65,8111.65,8111.65,8111.65,0,0,0,
2000-08-01_09:36,8109.42,8109.42,8109.42,8109.42,0,0,0,
2000-08-01_09:37,8112.59,8112.59,8112.59,8112.59,0,0,0,
2000-08-01_09:38,8110.34,8110.34,8110.34,8110.34,0,0,0,
2000-08-01_09:39,8106.21,8106.21,8106.21,8106.21,0,0,0,
2000-08-01_09:40,8109.33,8109.33,8109.33,8109.33,0,0,0,
2000-08-01_09:41,8094.17,8094.17,8094.17,8094.17,0,0,0,
2000-08-01_09:42,8092.99,8092.99,8092.99,8092.99,0,0,0,
2000-08-01_09:43,8088.91,8088.91,8088.91,8088.91,0,0,0,
2000-08-01_09:44,8085.28,8085.28,8085.28,8085.28,0,0,0,
2000-08-01_09:45,8081.93,8081.93,8081.93,8081.93,0,0,0,
2000-08-01_09:46,8076.28,8076.28,8076.28,8076.28,0,0,0,
2000-08-01_09:47,8067.08,8067.08,8067.08,8067.08,0,0,0,
2000-08-01_09:48,8064.20,8064.20,8064.20,8064.20,0,0,0,
2000-08-01_09:49,8065.12,8065.12,8065.12,8065.12,0,0,0,
2000-08-01_09:50,8062.39,8062.39,8062.39,8062.39,0,0,0,
2000-08-01_09:51,8064.81,8064.81,8064.81,8064.81,0,0,0,
2000-08-01_09:52,8062.50,8062.50,8062.50,8062.50,0,0,0,
2000-08-01_09:53,8057.70,8057.70,8057.70,8057.70,0,0,0,
2000-08-01_09:54,8061.07,8061.07,8061.07,8061.07,0,0,0,
2000-08-01_09:55,8062.03,8062.03,8062.03,8062.03,0,0,0,
2000-08-01_09:56,8063.17,8063.17,8063.17,8063.17,0,0,0,
2000-08-01_09:57,8058.31,8058.31,8058.31,8058.31,0,0,0,
2000-08-01_09:58,8061.65,8061.65,8061.65,8061.65,0,0,0,
2000-08-01_09:59,8060.77,8060.77,8060.77,8060.77,0,0,0,
2000-08-01_10:00,8068.11,8068.11,8068.11,8068.11,0,0,0,
2000-08-01_10:01,8061.47,8061.47,8061.47,8061.47,0,0,0,
2000-08-01_10:02,8067.68,8067.68,8067.68,8067.68,0,0,0,
2000-08-01_10:03,8062.97,8062.97,8062.97,8062.97,0,0,0,
2000-08-01_10:04,8062.82,8062.82,8062.82,8062.82,0,0,0,
2000-08-01_10:05,8063.54,8063.54,8063.54,8063.54,0,0,0,
2000-08-01_10:06,8061.39,8061.39,8061.39,8061.39,0,0,0,
2000-08-01_10:07,8068.10,8068.10,8068.10,8068.10,0,0,0,
2000-08-01_10:08,8075.13,8075.13,8075.13,8075.13,0,0,0,
2000-08-01_10:09,8072.71,8072.71,8072.71,8072.71,0,0,0,
2000-08-01_10:10,8077.59,8077.59,8077.59,8077.59,0,0,0,
2000-08-01_10:11,8076.30,8076.30,8076.30,8076.30,0,0,0,
2000-08-01_10:12,8073.29,8073.29,8073.29,8073.29,0,0,0,
2000-08-01_10:13,8079.92,8079.92,8079.92,8079.92,0,0,0,
2000-08-01_10:14,8083.85,8083.85,8083.85,8083.85,0,0,0,
2000-08-01_10:15,8088.58,8088.58,8088.58,8088.58,0,0,0,
2000-08-01_10:16,8091.24,8091.24,8091.24,8091.24,0,0,0,
2000-08-01_10:17,8091.12,8091.12,8091.12,8091.12,0,0,0,
2000-08-01_10:18,8090.85,8090.85,8090.85,8090.85,0,0,0,
2000-08-01_10:19,8089.27,8089.27,8089.27,8089.27,0,0,0,
2000-08-01_10:20,8092.04,8092.04,8092.04,8092.04,0,0,0,
2000-08-01_10:21,8086.28,8086.28,8086.28,8086.28,0,0,0,
2000-08-01_10:22,8088.38,8088.38,8088.38,8088.38,0,0,0,
2000-08-01_10:23,8084.28,8084.28,8084.28,8084.28,0,0,0,
2000-08-01_10:24,8087.21,8087.21,8087.21,8087.21,0,0,0,
2000-08-01_10:25,8083.40,8083.40,8083.40,8083.40,0,0,0,
2000-08-01_10:26,8083.65,8083.65,8083.65,8083.65,0,0,0,
2000-08-01_10:27,8079.10,8079.10,8079.10,8079.10,0,0,0,
2000-08-01_10:28,8077.34,8077.34,8077.34,8077.34,0,0,0,
2000-08-01_10:29,8078.99,8078.99,8078.99,8078.99,0,0,0,
2000-08-01_10:30,8078.44,8078.44,8078.44,8078.44,0,0,0,
2000-08-01_10:31,8074.69,8074.69,8074.69,8074.69,0,0,0,
2000-08-01_10:32,8066.64,8066.64,8066.64,8066.64,0,0,0,
2000-08-01_10:33,8062.14,8062.14,8062.14,8062.14,0,0,0,
2000-08-01_10:34,8064.24,8064.24,8064.24,8064.24,0,0,0,
2000-08-01_10:35,8070.43,8070.43,8070.43,8070.43,0,0,0,
2000-08-01_10:36,8063.35,8063.35,8063.35,8063.35,0,0,0,
2000-08-01_10:37,8065.13,8065.13,8065.13,8065.13,0,0,0,
2000-08-01_10:38,8063.49,8063.49,8063.49,8063.49,0,0,0,
2000-08-01_10:39,8067.34,8067.34,8067.34,8067.34,0,0,0,
2000-08-01_10:40,8073.04,8073.04,8073.04,8073.04,0,0,0,
2000-08-01_10:41,8070.32,8070.32,8070.32,8070.32,0,0,0,
2000-08-01_10:42,8068.71,8068.71,8068.71,8068.71,0,0,0,
2000-08-01_10:43,8071.76,8071.76,8071.76,8071.76,0,0,0,
2000-08-01_10:44,8068.96,8068.96,8068.96,8068.96,0,0,0,
2000-08-01_10:45,8070.22,8070.22,8070.22,8070.22,0,0,0,
2000-08-01_10:46,8072.06,8072.06,8072.06,8072.06,0,0,0,
2000-08-01_10:47,8068.58,8068.58,8068.58,8068.58,0,0,0,
2000-08-01_10:48,8071.36,8071.36,8071.36,8071.36,0,0,0,
2000-08-01_10:49,8070.33,8070.33,8070.33,8070.33,0,0,0,
2000-08-01_10:50,8066.83,8066.83,8066.83,8066.83,0,0,0,
2000-08-01_10:51,8066.76,8066.76,8066.76,8066.76,0,0,0,
2000-08-01_10:52,8074.32,8074.32,8074.32,8074.32,0,0,0,
2000-08-01_10:53,8074.28,8074.28,8074.28,8074.28,0,0,0,
2000-08-01_10:54,8077.29,8077.29,8077.29,8077.29,0,0,0,
2000-08-01_10:55,8076.76,8076.76,8076.76,8076.76,0,0,0,
2000-08-01_10:56,8080.03,8080.03,8080.03,8080.03,0,0,0,
2000-08-01_10:57,8076.73,8076.73,8076.73,8076.73,0,0,0,
2000-08-01_10:58,8086.96,8086.96,8086.96,8086.96,0,0,0,
2000-08-01_10:59,8081.80,8081.80,8081.80,8081.80,0,0,0,
2000-08-01_11:00,8085.39,8085.39,8085.39,8085.39,0,0,0,
2000-08-01_11:01,8090.20,8090.20,8090.20,8090.20,0,0,0,
2000-08-01_11:02,8086.25,8086.25,8086.25,8086.25,0,0,0,
2000-08-01_11:03,8087.34,8087.34,8087.34,8087.34,0,0,0,
2000-08-01_11:04,8089.47,8089.47,8089.47,8089.47,0,0,0,
2000-08-01_11:05,8090.85,8090.85,8090.85,8090.85,0,0,0,
2000-08-01_11:06,8085.54,8085.54,8085.54,8085.54,0,0,0,
2000-08-01_11:07,8084.52,8084.52,8084.52,8084.52,0,0,0,
2000-08-01_11:08,8082.50,8082.50,8082.50,8082.50,0,0,0,
2000-08-01_11:09,8075.05,8075.05,8075.05,8075.05,0,0,0,
2000-08-01_11:10,8070.70,8070.70,8070.70,8070.70,0,0,0,
2000-08-01_11:11,8070.93,8070.93,8070.93,8070.93,0,0,0,
2000-08-01_11:12,8069.89,8069.89,8069.89,8069.89,0,0,0,
2000-08-01_11:13,8066.80,8066.80,8066.80,8066.80,0,0,0,
2000-08-01_11:14,8067.46,8067.46,8067.46,8067.46,0,0,0,
2000-08-01_11:15,8059.50,8059.50,8059.50,8059.50,0,0,0,
2000-08-01_11:16,8053.30,8053.30,8053.30,8053.30,0,0,0,
2000-08-01_11:17,8054.23,8054.23,8054.23,8054.23,0,0,0,
2000-08-01_11:18,8052.62,8052.62,8052.62,8052.62,0,0,0,
2000-08-01_11:19,8050.07,8050.07,8050.07,8050.07,0,0,0,
2000-08-01_11:20,8046.30,8046.30,8046.30,8046.30,0,0,0,
2000-08-01_11:21,8043.00,8043.00,8043.00,8043.00,0,0,0,
2000-08-01_11:22,8040.38,8040.38,8040.38,8040.38,0,0,0,
2000-08-01_11:23,8041.91,8041.91,8041.91,8041.91,0,0,0,
2000-08-01_11:24,8038.39,8038.39,8038.39,8038.39,0,0,0,
2000-08-01_11:25,8041.17,8041.17,8041.17,8041.17,0,0,0,
2000-08-01_11:26,8038.60,8038.60,8038.60,8038.60,0,0,0,
2000-08-01_11:27,8041.46,8041.46,8041.46,8041.46,0,0,0,
2000-08-01_11:28,8044.82,8044.82,8044.82,8044.82,0,0,0,
2000-08-01_11:29,8045.50,8045.50,8045.50,8045.50,0,0,0,
2000-08-01_11:30,8050.46,8050.46,8050.46,8050.46,0,0,0,
2000-08-01_11:31,8051.27,8051.27,8051.27,8051.27,0,0,0,
2000-08-01_11:32,8050.27,8050.27,8050.27,8050.27,0,0,0,
2000-08-01_11:33,8055.59,8055.59,8055.59,8055.59,0,0,0,
2000-08-01_11:34,8054.06,8054.06,8054.06,8054.06,0,0,0,
2000-08-01_11:35,8055.02,8055.02,8055.02,8055.02,0,0,0,
2000-08-01_11:36,8049.12,8049.12,8049.12,8049.12,0,0,0,
2000-08-01_11:37,8045.14,8045.14,8045.14,8045.14,0,0,0,
2000-08-01_11:38,8043.05,8043.05,8043.05,8043.05,0,0,0,
2000-08-01_11:39,8046.29,8046.29,8046.29,8046.29,0,0,0,
2000-08-01_11:40,8044.23,8044.23,8044.23,8044.23,0,0,0,
2000-08-01_11:41,8037.01,8037.01,8037.01,8037.01,0,0,0,
2000-08-01_11:42,8026.73,8026.73,8026.73,8026.73,0,0,0,
2000-08-01_11:43,8025.58,8025.58,8025.58,8025.58,0,0,0,
2000-08-01_11:44,8009.08,8009.08,8009.08,8009.08,0,0,0,
2000-08-01_11:45,8006.98,8006.98,8006.98,8006.98,0,0,0,
2000-08-01_11:46,8004.57,8004.57,8004.57,8004.57,0,0,0,
2000-08-01_11:47,8000.86,8000.86,8000.86,8000.86,0,0,0,
2000-08-01_11:48,8010.10,8010.10,8010.10,8010.10,0,0,0,
2000-08-01_11:49,8010.95,8010.95,8010.95,8010.95,0,0,0,
2000-08-01_11:50,8014.33,8014.33,8014.33,8014.33,0,0,0,
2000-08-01_11:51,8017.60,8017.60,8017.60,8017.60,0,0,0,
2000-08-01_11:52,8012.89,8012.89,8012.89,8012.89,0,0,0,
2000-08-01_11:53,8016.82,8016.82,8016.82,8016.82,0,0,0,
2000-08-01_11:54,8015.93,8015.93,8015.93,8015.93,0,0,0,
2000-08-01_11:55,8013.15,8013.15,8013.15,8013.15,0,0,0,
2000-08-01_11:56,8005.35,8005.35,8005.35,8005.35,0,0,0,
2000-08-01_11:57,7995.37,7995.37,7995.37,7995.37,0,0,0,
2000-08-01_11:58,7988.71,7988.71,7988.71,7988.71,0,0,0,
2000-08-01_11:59,7989.76,7989.76,7989.76,7989.76,0,0,0,
2000-08-01_12:00,7984.65,7984.65,7984.65,7984.65,0,0,0,
2000-08-02_09:01,7985.83,7985.83,7985.83,7985.83,0,0,0,
2000-08-02_09:02,7999.11,7999.11,7999.11,7999.11,0,0,0,
2000-08-02_09:03,8009.39,8009.39,8009.39,8009.39,0,0,0,
2000-08-02_09:04,8024.60,8024.60,8024.60,8024.60,0,0,0,
2000-08-02_09:05,8036.22,8036.22,8036.22,8036.22,0,0,0,
2000-08-02_09:06,8044.87,8044.87,8044.87,8044.87,0,0,0,
2000-08-02_09:07,8042.20,8042.20,8042.20,8042.20,0,0,0,
2000-08-02_09:08,8036.25,8036.25,8036.25,8036.25,0,0,0,
2000-08-02_09:09,8031.20,8031.20,8031.20,8031.20,0,0,0,
2000-08-02_09:10,8025.99,8025.99,8025.99,8025.99,0,0,0,
2000-08-02_09:11,8005.79,8005.79,8005.79,8005.79,0,0,0,
2000-08-02_09:12,8009.42,8009.42,8009.42,8009.42,0,0,0,
2000-08-02_09:13,7996.92,7996.92,7996.92,7996.92,0,0,0,
2000-08-02_09:14,7992.15,7992.15,7992.15,7992.15,0,0,0,
2000-08-02_09:15,7984.32,7984.32,7984.32,7984.32,0,0,0,
2000-08-02_09:16,7976.56,7976.56,7976.56,7976.56,0,0,0,
2000-08-02_09:17,7971.94,7971.94,7971.94,7971.94,0,0,0,
2000-08-02_09:18,7969.29,7969.29,7969.29,7969.29,0,0,0,
2000-08-02_09:19,7960.08,7960.08,7960.08,7960.08,0,0,0,
2000-08-02_09:20,7967.65,7967.65,7967.65,7967.65,0,0,0,
2000-08-02_09:21,7975.09,7975.09,7975.09,7975.09,0,0,0,
2000-08-02_09:22,7977.79,7977.79,7977.79,7977.79,0,0,0,
2000-08-02_09:23,7982.17,7982.17,7982.17,7982.17,0,0,0,
2000-08-02_09:24,7986.81,7986.81,7986.81,7986.81,0,0,0,
2000-08-02_09:25,7986.42,7986.42,7986.42,7986.42,0,0,0,
2000-08-02_09:26,7992.05,7992.05,7992.05,7992.05,0,0,0,
2000-08-02_09:27,7990.13,7990.13,7990.13,7990.13,0,0,0,
2000-08-02_09:28,7988.76,7988.76,7988.76,7988.76,0,0,0,
2000-08-02_09:29,7984.00,7984.00,7984.00,7984.00,0,0,0,
2000-08-02_09:30,7990.87,7990.87,7990.87,7990.87,0,0,0,
2000-08-02_09:31,7991.46,7991.46,7991.46,7991.46,0,0,0,
2000-08-02_09:32,7993.54,7993.54,7993.54,7993.54,0,0,0,
2000-08-02_09:33,7995.31,7995.31,7995.31,7995.31,0,0,0,
2000-08-02_09:34,8003.18,8003.18,8003.18,8003.18,0,0,0,
2000-08-02_09:35,8007.04,8007.04,8007.04,8007.04,0,0,0,
2000-08-02_09:36,8006.94,8006.94,8006.94,8006.94,0,0,0,
2000-08-02_09:37,8011.77,8011.77,8011.77,8011.77,0,0,0,
2000-08-02_09:38,8014.71,8014.71,8014.71,8014.71,0,0,0,
2000-08-02_09:39,8018.71,8018.71,8018.71,8018.71,0,0,0,
2000-08-02_09:40,8024.56,8024.56,8024.56,8024.56,0,0,0,
2000-08-02_09:41,8024.95,8024.95,8024.95,8024.95,0,0,0,
2000-08-02_09:42,8020.36,8020.36,8020.36,8020.36,0,0,0,
2000-08-02_09:43,8022.60,8022.60,8022.60,8022.60,0,0,0,
2000-08-02_09:44,8020.81,8020.81,8020.81,8020.81,0,0,0,
2000-08-02_09:45,8019.20,8019.20,8019.20,8019.20,0,0,0,
2000-08-02_09:46,8015.61,8015.61,8015.61,8015.61,0,0,0,
2000-08-02_09:47,8013.00,8013.00,8013.00,8013.00,0,0,0,
2000-08-02_09:48,8007.87,8007.87,8007.87,8007.87,0,0,0,
2000-08-02_09:49,8011.57,8011.57,8011.57,8011.57,0,0,0,
2000-08-02_09:50,8005.12,8005.12,8005.12,8005.12,0,0,0,
2000-08-02_09:51,8013.08,8013.08,8013.08,8013.08,0,0,0,
2000-08-02_09:52,8006.92,8006.92,8006.92,8006.92,0,0,0,
2000-08-02_09:53,8003.23,8003.23,8003.23,8003.23,0,0,0,
2000-08-02_09:54,8003.86,8003.86,8003.86,8003.86,0,0,0,
2000-08-02_09:55,8003.96,8003.96,8003.96,8003.96,0,0,0,
2000-08-02_09:56,7999.20,7999.20,7999.20,7999.20,0,0,0,
2000-08-02_09:57,7997.96,7997.96,7997.96,7997.96,0,0,0,
2000-08-02_09:58,7997.91,7997.91,7997.91,7997.91,0,0,0,
2000-08-02_09:59,7991.64,7991.64,7991.64,7991.64,0,0,0,
2000-08-02_10:00,7995.19,7995.19,7995.19,7995.19,0,0,0,
2000-08-02_10:01,7989.70,7989.70,7989.70,7989.70,0,0,0,
2000-08-02_10:02,7988.74,7988.74,7988.74,7988.74,0,0,0,
2000-08-02_10:03,7982.74,7982.74,7982.74,7982.74,0,0,0,
2000-08-02_10:04,7982.28,7982.28,7982.28,7982.28,0,0,0,
2000-08-02_10:05,7977.25,7977.25,7977.25,7977.25,0,0,0,
2000-08-02_10:06,7978.51,7978.51,7978.51,7978.51,0,0,0,
2000-08-02_10:07,7977.18,7977.18,7977.18,7977.18,0,0,0,
2000-08-02_10:08,7967.65,7967.65,7967.65,7967.65,0,0,0,
2000-08-02_10:09,7959.13,7959.13,7959.13,7959.13,0,0,0,
2000-08-02_10:10,7954.60,7954.60,7954.60,7954.60,0,0,0,
2000-08-02_10:11,7951.30,7951.30,7951.30,7951.30,0,0,0,
2000-08-02_10:12,7947.33,7947.33,7947.33,7947.33,0,0,0,
2000-08-02_10:13,7943.34,7943.34,7943.34,7943.34,0,0,0,
2000-08-02_10:14,7937.43,7937.43,7937.43,7937.43,0,0,0,
2000-08-02_10:15,7942.69,7942.69,7942.69,7942.69,0,0,0,
2000-08-02_10:16,7936.55,7936.55,7936.55,7936.55,0,0,0,
2000-08-02_10:17,7941.83,7941.83,7941.83,7941.83,0,0,0,
2000-08-02_10:18,7943.56,7943.56,7943.56,7943.56,0,0,0,
2000-08-02_10:19,7937.15,7937.15,7937.15,7937.15,0,0,0,
2000-08-02_10:20,7945.37,7945.37,7945.37,7945.37,0,0,0,
2000-08-02_10:21,7946.16,7946.16,7946.16,7946.16,0,0,0,
2000-08-02_10:22,7946.80,7946.80,7946.80,7946.80,0,0,0,
2000-08-02_10:23,7944.08,7944.08,7944.08,7944.08,0,0,0,
2000-08-02_10:24,7947.52,7947.52,7947.52,7947.52,0,0,0,
2000-08-02_10:25,7943.12,7943.12,7943.12,7943.12,0,0,0,
2000-08-02_10:26,7943.24,7943.24,7943.24,7943.24,0,0,0,
2000-08-02_10:27,7941.42,7941.42,7941.42,7941.42,0,0,0,
2000-08-02_10:28,7936.75,7936.75,7936.75,7936.75,0,0,0,
2000-08-02_10:29,7933.79,7933.79,7933.79,7933.79,0,0,0,
2000-08-02_10:30,7923.69,7923.69,7923.69,7923.69,0,0,0,
2000-08-02_10:31,7924.23,7924.23,7924.23,7924.23,0,0,0,
2000-08-02_10:32,7916.13,7916.13,7916.13,7916.13,0,0,0,
2000-08-02_10:33,7913.05,7913.05,7913.05,7913.05,0,0,0,
2000-08-02_10:34,7911.51,7911.51,7911.51,7911.51,0,0,0,
2000-08-02_10:35,7911.19,7911.19,7911.19,7911.19,0,0,0,
2000-08-02_10:36,7914.02,7914.02,7914.02,7914.02,0,0,0,
2000-08-02_10:37,7910.28,7910.28,7910.28,7910.28,0,0,0,
2000-08-02_10:38,7918.66,7918.66,7918.66,7918.66,0,0,0,
2000-08-02_10:39,7918.03,7918.03,7918.03,7918.03,0,0,0,
2000-08-02_10:40,7923.28,7923.28,7923.28,7923.28,0,0,0,
2000-08-02_10:41,7929.06,7929.06,7929.06,7929.06,0,0,0,
2000-08-02_10:42,7929.55,7929.55,7929.55,7929.55,0,0,0,
2000-08-02_10:43,7936.43,7936.43,7936.43,7936.43,0,0,0,
2000-08-02_10:44,7943.79,7943.79,7943.79,7943.79,0,0,0,
2000-08-02_10:45,7944.62,7944.62,7944.62,7944.62,0,0,0,
2000-08-02_10:46,7944.23,7944.23,7944.23,7944.23,0,0,0,
2000-08-02_10:47,7951.16,7951.16,7951.16,7951.16,0,0,0,
2000-08-02_10:48,7948.82,7948.82,7948.82,7948.82,0,0,0,
2000-08-02_10:49,7951.42,7951.42,7951.42,7951.42,0,0,0,
2000-08-02_10:50,7951.29,7951.29,7951.29,7951.29,0,0,0,
2000-08-02_10:51,7951.28,7951.28,7951.28,7951.28,0,0,0,
2000-08-02_10:52,7958.96,7958.96,7958.96,7958.96,0,0,0,
2000-08-02_10:53,7949.61,7949.61,7949.61,7949.61,0,0,0,
2000-08-02_10:54,7954.98,7954.98,7954.98,7954.98,0,0,0,
2000-08-02_10:55,7946.51,7946.51,7946.51,7946.51,0,0,0,
2000-08-02_10:56,7948.17,7948.17,7948.17,7948.17,0,0,0,
2000-08-02_10:57,7946.86,7946.86,7946.86,7946.86,0,0,0,
2000-08-02_10:58,7944.09,7944.09,7944.09,7944.09,0,0,0,
2000-08-02_10:59,7940.66,7940.66,7940.66,7940.66,0,0,0,
2000-08-02_11:00,7947.65,7947.65,7947.65,7947.65,0,0,0,
2000-08-02_11:01,7939.34,7939.34,7939.34,7939.34,0,0,0,
2000-08-02_11:02,7943.89,7943.89,7943.89,7943.89,0,0,0,
2000-08-02_11:03,7945.18,7945.18,7945.18,7945.18,0,0,0,
2000-08-02_11:04,7948.52,7948.52,7948.52,7948.52,0,0,0,
2000-08-02_11:05,7939.45,7939.45,7939.45,7939.45,0,0,0,
2000-08-02_11:06,7946.36,7946.36,7946.36,7946.36,0,0,0,
2000-08-02_11:07,7944.31,7944.31,7944.31,7944.31,0,0,0,
2000-08-02_11:08,7940.10,7940.10,7940.10,7940.10,0,0,0,
2000-08-02_11:09,7945.29,7945.29,7945.29,7945.29,0,0,0,
2000-08-02_11:10,7941.21,7941.21,7941.21,7941.21,0,0,0,
2000-08-02_11:11,7946.23,7946.23,7946.23,7946.23,0,0,0,
2000-08-02_11:12,7938.79,7938.79,7938.79,7938.79,0,0,0,
2000-08-02_11:13,7938.17,7938.17,7938.17,7938.17,0,0,0,
2000-08-02_11:14,7940.87,7940.87,7940.87,7940.87,0,0,0,
2000-08-02_11:15,7937.26,7937.26,7937.26,7937.26,0,0,0,
2000-08-02_11:16,7939.33,7939.33,7939.33,7939.33,0,0,0,
2000-08-02_11:17,7937.47,7937.47,7937.47,7937.47,0,0,0,
2000-08-02_11:18,7943.19,7943.19,7943.19,7943.19,0,0,0,
2000-08-02_11:19,7940.51,7940.51,7940.51,7940.51,0,0,0,
2000-08-02_11:20,7945.43,7945.43,7945.43,7945.43,0,0,0,
2000-08-02_11:21,7943.78,7943.78,7943.78,7943.78,0,0,0,
2000-08-02_11:22,7950.14,7950.14,7950.14,7950.14,0,0,0,
2000-08-02_11:23,7947.56,7947.56,7947.56,7947.56,0,0,0,
2000-08-02_11:24,7953.43,7953.43,7953.43,7953.43,0,0,0,
2000-08-02_11:25,7952.60,7952.60,7952.60,7952.60,0,0,0,
2000-08-02_11:26,7957.00,7957.00,7957.00,7957.00,0,0,0,
2000-08-02_11:27,7959.50,7959.50,7959.50,7959.50,0,0,0,
2000-08-02_11:28,7964.11,7964.11,7964.11,7964.11,0,0,0,
2000-08-02_11:29,7963.93,7963.93,7963.93,7963.93,0,0,0,
2000-08-02_11:30,7961.79,7961.79,7961.79,7961.79,0,0,0,
2000-08-02_11:31,7960.20,7960.20,7960.20,7960.20,0,0,0,
2000-08-02_11:32,7959.20,7959.20,7959.20,7959.20,0,0,0,
2000-08-02_11:33,7960.44,7960.44,7960.44,7960.44,0,0,0,
2000-08-02_11:34,7958.03,7958.03,7958.03,7958.03,0,0,0,
2000-08-02_11:35,7964.42,7964.42,7964.42,7964.42,0,0,0,
2000-08-02_11:36,7968.57,7968.57,7968.57,7968.57,0,0,0,
2000-08-02_11:37,7976.54,7976.54,7976.54,7976.54,0,0,0,
2000-08-02_11:38,7978.56,7978.56,7978.56,7978.56,0,0,0,
2000-08-02_11:39,7979.03,7979.03,7979.03,7979.03,0,0,0,
2000-08-02_11:40,7981.27,7981.27,7981.27,7981.27,0,0,0,
2000-08-02_11:41,7985.10,7985.10,7985.10,7985.10,0,0,0,
2000-08-02_11:42,7988.45,7988.45,7988.45,7988.45,0,0,0,
2000-08-02_11:43,7982.68,7982.68,7982.68,7982.68,0,0,0,
2000-08-02_11:44,7983.49,7983.49,7983.49,7983.49,0,0,0,
2000-08-02_11:45,7975.53,7975.53,7975.53,7975.53,0,0,0,
2000-08-02_11:46,7971.15,7971.15,7971.15,7971.15,0,0,0,
2000-08-02_11:47,7967.88,7967.88,7967.88,7967.88,0,0,0,
2000-08-02_11:48,7963.52,7963.52,7963.52,7963.52,0,0,0,
2000-08-02_11:49,7958.11,7958.11,7958.11,7958.11,0,0,0,
2000-08-02_11:50,7951.16,7951.16,7951.16,7951.16,0,0,0,
2000-08-02_11:51,7943.93,7943.93,7943.93,7943.93,0,0,0,
2000-08-02_11:52,7940.47,7940.47,7940.47,7940.47,0,0,0,
2000-08-02_11:53,7935.04,7935.04,7935.04,7935.04,0,0,0,
2000-08-02_11:54,7936.52,7936.52,7936.52,7936.52,0,0,0,
2000-08-02_11:55,7932.27,7932.27,7932.27,7932.27,0,0,0,
2000-08-02_11:56,7930.45,7930.45,7930.45,7930.45,0,0,0,
2000-08-02_11:57,7929.90,7929.90,7929.90,7929.90,0,0,0,
2000-08-02_11:58,7919.06,7919.06,7919.06,7919.06,0,0,0,
2000-08-02_11:59,7920.94,7920.94,7920.94,7920.94,0,0,0,
2000-08-02_12:00,7916.85,7916.85,7916.85,7916.85,0,0,0,
2000-08-03_09:01,7888.32,7888.32,7888.32,7888.32,0,0,0,
2000-08-03_09:02,7889.48,7889.48,7889.48,7889.48,0,0,0,
2000-08-03_09:03,7868.52,7868.52,7868.52,7868.52,0,0,0,
2000-08-03_09:04,7871.64,7871.64,7871.64,7871.64,0,0,0,
2000-08-03_09:05,7852.73,7852.73,7852.73,7852.73,0,0,0,
2000-08-03_09:06,7853.25,7853.25,7853.25,7853.25,0,0,0,
2000-08-03_09:07,7849.66,7849.66,7849.66,7849.66,0,0,0,
2000-08-03_09:08,7846.18,7846.18,7846.18,7846.18,0,0,0,
2000-08-03_09:09,7850.40,7850.40,7850.40,7850.40,0,0,0,
2000-08-03_09:10,7856.25,7856.25,7856.25,7856.25,0,0,0,
2000-08-03_09:11,7854.53,7854.53,7854.53,7854.53,0,0,0,
2000-08-03_09:12,7856.53,7856.53,7856.53,7856.53,0,0,0,
2000-08-03_09:13,7858.72,7858.72,7858.72,7858.72,0,0,0,
2000-08-03_09:14,7866.50,7866.50,7866.50,7866.50,0,0,0,
2000-08-03_09:15,7864.49,7864.49,7864.49,7864.49,0,0,0,
2000-08-03_09:16,7871.45,7871.45,7871.45,7871.45,0,0,0,
2000-08-03_09:17,7870.49,7870.49,7870.49,7870.49,0,0,0,
2000-08-03_09:18,7873.55,7873.55,7873.55,7873.55,0,0,0,
2000-08-03_09:19,7867.54,7867.54,7867.54,7867.54,0,0,0,
2000-08-03_09:20,7867.26,7867.26,7867.26,7867.26,0,0,0,
2000-08-03_09:21,7864.84,7864.84,7864.84,7864.84,0,0,0,
2000-08-03_09:22,7853.45,7853.45,7853.45,7853.45,0,0,0,
2000-08-03_09:23,7850.64,7850.64,7850.64,7850.64,0,0,0,
2000-08-03_09:24,7835.99,7835.99,7835.99,7835.99,0,0,0,
2000-08-03_09:25,7827.25,7827.25,7827.25,7827.25,0,0,0,
2000-08-03_09:26,7821.53,7821.53,7821.53,7821.53,0,0,0,
2000-08-03_09:27,7809.73,7809.73,7809.73,7809.73,0,0,0,
2000-08-03_09:28,7794.59,7794.59,7794.59,7794.59,0,0,0,
2000-08-03_09:29,7791.29,7791.29,7791.29,7791.29,0,0,0,
2000-08-03_09:30,7782.18,7782.18,7782.18,7782.18,0,0,0,
2000-08-03_09:31,7786.29,7786.29,7786.29,7786.29,0,0,0,
2000-08-03_09:32,7795.26,7795.26,7795.26,7795.26,0,0,0,
2000-08-03_09:33,7803.17,7803.17,7803.17,7803.17,0,0,0,
2000-08-03_09:34,7812.58,7812.58,7812.58,7812.58,0,0,0,
2000-08-03_09:35,7815.87,7815.87,7815.87,7815.87,0,0,0,
2000-08-03_09:36,7820.87,7820.87,7820.87,7820.87,0,0,0,
2000-08-03_09:37,7820.70,7820.70,7820.70,7820.70,0,0,0,
2000-08-03_09:38,7820.35,7820.35,7820.35,7820.35,0,0,0,
2000-08-03_09:39,7813.93,7813.93,7813.93,7813.93,0,0,0,
2000-08-03_09:40,7815.28,7815.28,7815.28,7815.28,0,0,0,
2000-08-03_09:41,7808.91,7808.91,7808.91,7808.91,0,0,0,
2000-08-03_09:42,7811.21,7811.21,7811.21,7811.21,0,0,0,
2000-08-03_09:43,7802.28,7802.28,7802.28,7802.28,0,0,0,
2000-08-03_09:44,7803.15,7803.15,7803.15,7803.15,0,0,0,
2000-08-03_09:45,7806.49,7806.49,7806.49,7806.49,0,0,0,
2000-08-03_09:46,7806.51,7806.51,7806.51,7806.51,0,0,0,
2000-08-03_09:47,7804.99,7804.99,7804.99,7804.99,0,0,0,
2000-08-03_09:48,7802.33,7802.33,7802.33,7802.33,0,0,0,
2000-08-03_09:49,7801.22,7801.22,7801.22,7801.22,0,0,0,
2000-08-03_09:50,7802.84,7802.84,7802.84,7802.84,0,0,0,
2000-08-03_09:51,7804.38,7804.38,7804.38,7804.38,0,0,0,
2000-08-03_09:52,7811.05,7811.05,7811.05,7811.05,0,0,0,
2000-08-03_09:53,7810.46,7810.46,7810.46,7810.46,0,0,0,
2000-08-03_09:54,7809.73,7809.73,7809.73,7809.73,0,0,0,
2000-08-03_09:55,7805.81,7805.81,7805.81,7805.81,0,0,0,
2000-08-03_09:56,7812.45,7812.45,7812.45,7812.45,0,0,0,
2000-08-03_09:57,7817.98,7817.98,7817.98,7817.98,0,0,0,
2000-08-03_09:58,7815.10,7815.10,7815.10,7815.10,0,0,0,
2000-08-03_09:59,7812.82,7812.82,7812.82,7812.82,0,0,0,
2000-08-03_10:00,7813.61,7813.61,7813.61,7813.61,0,0,0,
2000-08-03_10:01,7815.19,7815.19,7815.19,7815.19,0,0,0,
2000-08-03_10:02,7806.62,7806.62,7806.62,7806.62,0,0,0,
2000-08-03_10:03,7806.97,7806.97,7806.97,7806.97,0,0,0,
2000-08-03_10:04,7805.80,7805.80,7805.80,7805.80,0,0,0,
2000-08-03_10:05,7799.70,7799.70,7799.70,7799.70,0,0,0,
2000-08-03_10:06,7793.26,7793.26,7793.26,7793.26,0,0,0,
2000-08-03_10:07,7786.58,7786.58,7786.58,7786.58,0,0,0,
2000-08-03_10:08,7785.54,7785.54,7785.54,7785.54,0,0,0,
2000-08-03_10:09,7780.19,7780.19,7780.19,7780.19,0,0,0,
2000-08-03_10:10,7775.15,7775.15,7775.15,7775.15,0,0,0,
2000-08-03_10:11,7777.48,7777.48,7777.48,7777.48,0,0,0,
2000-08-03_10:12,7778.26,7778.26,7778.26,7778.26,0,0,0,
2000-08-03_10:13,7776.08,7776.08,7776.08,7776.08,0,0,0,
2000-08-03_10:14,7779.46,7779.46,7779.46,7779.46,0,0,0,
2000-08-03_10:15,7775.28,7775.28,7775.28,7775.28,0,0,0,
2000-08-03_10:16,7771.96,7771.96,7771.96,7771.96,0,0,0,
2000-08-03_10:17,7769.78,7769.78,7769.78,7769.78,0,0,0,
2000-08-03_10:18,7770.58,7770.58,7770.58,7770.58,0,0,0,
2000-08-03_10:19,7767.43,7767.43,7767.43,7767.43,0,0,0,
2000-08-03_10:20,7769.34,7769.34,7769.34,7769.34,0,0,0,
2000-08-03_10:21,7766.79,7766.79,7766.79,7766.79,0,0,0,
2000-08-03_10:22,7762.41,7762.41,7762.41,7762.41,0,0,0,
2000-08-03_10:23,7761.60,7761.60,7761.60,7761.60,0,0,0,
2000-08-03_10:24,7759.83,7759.83,7759.83,7759.83,0,0,0,
2000-08-03_10:25,7756.99,7756.99,7756.99,7756.99,0,0,0,
2000-08-03_10:26,7748.50,7748.50,7748.50,7748.50,0,0,0,
2000-08-03_10:27,7747.77,7747.77,7747.77,7747.77,0,0,0,
2000-08-03_10:28,7744.23,7744.23,7744.23,7744.23,0,0,0,
2000-08-03_10:29,7740.43,7740.43,7740.43,7740.43,0,0,0,
2000-08-03_10:30,7736.19,7736.19,7736.19,7736.19,0,0,0,
2000-08-03_10:31,7743.35,7743.35,7743.35,7743.35,0,0,0,
2000-08-03_10:32,7742.82,7742.82,7742.82,7742.82,0,0,0,
2000-08-03_10:33,7743.55,7743.55,7743.55,7743.55,0,0,0,
2000-08-03_10:34,7750.89,7750.89,7750.89,7750.89,0,0,0,
2000-08-03_10:35,7753.07,7753.07,7753.07,7753.07,0,0,0,
2000-08-03_10:36,7756.16,7756.16,7756.16,7756.16,0,0,0,
2000-08-03_10:37,7763.20,7763.20,7763.20,7763.20,0,0,0,
2000-08-03_10:38,7763.35,7763.35,7763.35,7763.35,0,0,0,
2000-08-03_10:39,7780.32,7780.32,7780.32,7780.32,0,0,0,
2000-08-03_10:40,7786.43,7786.43,7786.43,7786.43,0,0,0,
2000-08-03_10:41,7789.19,7789.19,7789.19,7789.19,0,0,0,
2000-08-03_10:42,7799.74,7799.74,7799.74,7799.74,0,0,0,
2000-08-03_10:43,7804.05,7804.05,7804.05,7804.05,0,0,0,
2000-08-03_10:44,7807.30,7807.30,7807.30,7807.30,0,0,0,
2000-08-03_10:45,7812.49,7812.49,7812.49,7812.49,0,0,0,
2000-08-03_10:46,7817.23,7817.23,7817.23,7817.23,0,0,0,
2000-08-03_10:47,7809.72,7809.72,7809.72,7809.72,0,0,0,
2000-08-03_10:48,7804.67,7804.67,7804.67,7804.67,0,0,0,
2000-08-03_10:49,7812.32,7812.32,7812.32,7812.32,0,0,0,
2000-08-03_10:50,7799.86,7799.86,7799.86,7799.86,0,0,0,
2000-08-03_10:51,7794.52,7794.52,7794.52,7794.52,0,0,0,
2000-08-03_10:52,7800.20,7800.20,7800.20,7800.20,0,0,0,
2000-08-03_10:53,7792.57,7792.57,7792.57,7792.57,0,0,0,
2000-08-03_10:54,7791.56,7791.56,7791.56,7791.56,0,0,0,
2000-08-03_10:55,7786.67,7786.67,7786.67,7786.67,0,0,0,
2000-08-03_10:56,7791.53,7791.53,7791.53,7791.53,0,0,0,
2000-08-03_10:57,7784.16,7784.16,7784.16,7784.16,0,0,0,
2000-08-03_10:58,7794.89,7794.89,7794.89,7794.89,0,0,0,
2000-08-03_10:59,7790.19,7790.19,7790.19,7790.19,0,0,0,
2000-08-03_11:00,7797.83,7797.83,7797.83,7797.83,0,0,0,
2000-08-03_11:01,7798.12,7798.12,7798.12,7798.12,0,0,0,
2000-08-03_11:02,7796.81,7796.81,7796.81,7796.81,0,0,0,
2000-08-03_11:03,7799.69,7799.69,7799.69,7799.69,0,0,0,
2000-08-03_11:04,7810.51,7810.51,7810.51,7810.51,0,0,0,
2000-08-03_11:05,7815.71,7815.71,7815.71,7815.71,0,0,0,
2000-08-03_11:06,7816.84,7816.84,7816.84,7816.84,0,0,0,
2000-08-03_11:07,7834.38,7834.38,7834.38,7834.38,0,0,0,
2000-08-03_11:08,7842.40,7842.40,7842.40,7842.40,0,0,0,
2000-08-03_11:09,7857.64,7857.64,7857.64,7857.64,0,0,0,
2000-08-03_11:10,7866.69,7866.69,7866.69,7866.69,0,0,0,
2000-08-03_11:11,7862.26,7862.26,7862.26,7862.26,0,0,0,
2000-08-03_11:12,7860.92,7860.92,7860.92,7860.92,0,0,0,
2000-08-03_11:13,7855.71,7855.71,7855.71,7855.71,0,0,0,
2000-08-03_11:14,7844.89,7844.89,7844.89,7844.89,0,0,0,
2000-08-03_11:15,7844.97,7844.97,7844.97,7844.97,0,0,0,
2000-08-03_11:16,7844.66,7844.66,7844.66,7844.66,0,0,0,
2000-08-03_11:17,7834.14,7834.14,7834.14,7834.14,0,0,0,
2000-08-03_11:18,7834.70,7834.70,7834.70,7834.70,0,0,0,
2000-08-03_11:19,7832.26,7832.26,7832.26,7832.26,0,0,0,
2000-08-03_11:20,7835.43,7835.43,7835.43,7835.43,0,0,0,
2000-08-03_11:21,7837.23,7837.23,7837.23,7837.23,0,0,0,
2000-08-03_11:22,7845.04,7845.04,7845.04,7845.04,0,0,0,
2000-08-03_11:23,7843.44,7843.44,7843.44,7843.44,0,0,0,
2000-08-03_11:24,7850.39,7850.39,7850.39,7850.39,0,0,0,
2000-08-03_11:25,7845.56,7845.56,7845.56,7845.56,0,0,0,
2000-08-03_11:26,7843.60,7843.60,7843.60,7843.60,0,0,0,
2000-08-03_11:27,7849.96,7849.96,7849.96,7849.96,0,0,0,
2000-08-03_11:28,7848.57,7848.57,7848.57,7848.57,0,0,0,
2000-08-03_11:29,7856.29,7856.29,7856.29,7856.29,0,0,0,
2000-08-03_11:30,7857.65,7857.65,7857.65,7857.65,0,0,0,
2000-08-03_11:31,7859.21,7859.21,7859.21,7859.21,0,0,0,
2000-08-03_11:32,7867.75,7867.75,7867.75,7867.75,0,0,0,
2000-08-03_11:33,7867.08,7867.08,7867.08,7867.08,0,0,0,
2000-08-03_11:34,7872.76,7872.76,7872.76,7872.76,0,0,0,
2000-08-03_11:35,7875.75,7875.75,7875.75,7875.75,0,0,0,
2000-08-03_11:36,7888.27,7888.27,7888.27,7888.27,0,0,0,
2000-08-03_11:37,7891.05,7891.05,7891.05,7891.05,0,0,0,
2000-08-03_11:38,7900.84,7900.84,7900.84,7900.84,0,0,0,
2000-08-03_11:39,7910.58,7910.58,7910.58,7910.58,0,0,0,
2000-08-03_11:40,7912.40,7912.40,7912.40,7912.40,0,0,0,
2000-08-03_11:41,7912.12,7912.12,7912.12,7912.12,0,0,0,
2000-08-03_11:42,7912.26,7912.26,7912.26,7912.26,0,0,0,
2000-08-03_11:43,7910.53,7910.53,7910.53,7910.53,0,0,0,
2000-08-03_11:44,7904.46,7904.46,7904.46,7904.46,0,0,0,
2000-08-03_11:45,7886.56,7886.56,7886.56,7886.56,0,0,0,
2000-08-03_11:46,7875.35,7875.35,7875.35,7875.35,0,0,0,
2000-08-03_11:47,7876.01,7876.01,7876.01,7876.01,0,0,0,
2000-08-03_11:48,7874.55,7874.55,7874.55,7874.55,0,0,0,
2000-08-03_11:49,7859.82,7859.82,7859.82,7859.82,0,0,0,
2000-08-03_11:50,7859.32,7859.32,7859.32,7859.32,0,0,0,
2000-08-03_11:51,7861.58,7861.58,7861.58,7861.58,0,0,0,
2000-08-03_11:52,7853.99,7853.99,7853.99,7853.99,0,0,0,
2000-08-03_11:53,7852.65,7852.65,7852.65,7852.65,0,0,0,
2000-08-03_11:54,7846.82,7846.82,7846.82,7846.82,0,0,0,
2000-08-03_11:55,7851.77,7851.77,7851.77,7851.77,0,0,0,
2000-08-03_11:56,7851.54,7851.54,7851.54,7851.54,0,0,0,
2000-08-03_11:57,7841.11,7841.11,7841.11,7841.11,0,0,0,
2000-08-03_11:58,7848.33,7848.33,7848.33,7848.33,0,0,0,
2000-08-03_11:59,7842.95,7842.95,7842.95,7842.95,0,0,0,
2000-08-03_12:00,7844.93,7844.93,7844.93,7844.93,0,0,0,
2000-08-04_09:01,7881.72,7881.72,7881.72,7881.72,0,0,0,
2000-08-04_09:02,7900.75,7900.75,7900.75,7900.75,0,0,0,
2000-08-04_09:03,7903.61,7903.61,7903.61,7903.61,0,0,0,
2000-08-04_09:04,7893.82,7893.82,7893.82,7893.82,0,0,0,
2000-08-04_09:05,7879.80,7879.80,7879.80,7879.80,0,0,0,
2000-08-04_09:06,7873.51,7873.51,7873.51,7873.51,0,0,0,
2000-08-04_09:07,7862.61,7862.61,7862.61,7862.61,0,0,0,
2000-08-04_09:08,7863.55,7863.55,7863.55,7863.55,0,0,0,
2000-08-04_09:09,7856.60,7856.60,7856.60,7856.60,0,0,0,
2000-08-04_09:10,7860.49,7860.49,7860.49,7860.49,0,0,0,
2000-08-04_09:11,7869.13,7869.13,7869.13,7869.13,0,0,0,
2000-08-04_09:12,7881.17,7881.17,7881.17,7881.17,0,0,0,
2000-08-04_09:13,7894.80,7894.80,7894.80,7894.80,0,0,0,
2000-08-04_09:14,7896.16,7896.16,7896.16,7896.16,0,0,0,
2000-08-04_09:15,7898.99,7898.99,7898.99,7898.99,0,0,0,
2000-08-04_09:16,7907.81,7907.81,7907.81,7907.81,0,0,0,
2000-08-04_09:17,7914.10,7914.10,7914.10,7914.10,0,0,0,
2000-08-04_09:18,7919.43,7919.43,7919.43,7919.43,0,0,0,
2000-08-04_09:19,7932.55,7932.55,7932.55,7932.55,0,0,0,
2000-08-04_09:20,7944.53,7944.53,7944.53,7944.53,0,0,0,
2000-08-04_09:21,7954.89,7954.89,7954.89,7954.89,0,0,0,
2000-08-04_09:22,7961.39,7961.39,7961.39,7961.39,0,0,0,
2000-08-04_09:23,7964.62,7964.62,7964.62,7964.62,0,0,0,
2000-08-04_09:24,7963.82,7963.82,7963.82,7963.82,0,0,0,
2000-08-04_09:25,7957.37,7957.37,7957.37,7957.37,0,0,0,
2000-08-04_09:26,7953.73,7953.73,7953.73,7953.73,0,0,0,
2000-08-04_09:27,7944.72,7944.72,7944.72,7944.72,0,0,0,
2000-08-04_09:28,7940.62,7940.62,7940.62,7940.62,0,0,0,
2000-08-04_09:29,7939.10,7939.10,7939.10,7939.10,0,0,0,
2000-08-04_09:30,7935.55,7935.55,7935.55,7935.55,0,0,0,
2000-08-04_09:31,7943.20,7943.20,7943.20,7943.20,0,0,0,
2000-08-04_09:32,7949.37,7949.37,7949.37,7949.37,0,0,0,
2000-08-04_09:33,7954.61,7954.61,7954.61,7954.61,0,0,0,
2000-08-04_09:34,7959.09,7959.09,7959.09,7959.09,0,0,0,
2000-08-04_09:35,7964.33,7964.33,7964.33,7964.33,0,0,0,
2000-08-04_09:36,7975.01,7975.01,7975.01,7975.01,0,0,0,
2000-08-04_09:37,7975.41,7975.41,7975.41,7975.41,0,0,0,
2000-08-04_09:38,7973.79,7973.79,7973.79,7973.79,0,0,0,
2000-08-04_09:39,7972.37,7972.37,7972.37,7972.37,0,0,0,
2000-08-04_09:40,7976.80,7976.80,7976.80,7976.80,0,0,0,
2000-08-04_09:41,7966.80,7966.80,7966.80,7966.80,0,0,0,
2000-08-04_09:42,7970.06,7970.06,7970.06,7970.06,0,0,0,
2000-08-04_09:43,7965.73,7965.73,7965.73,7965.73,0,0,0,
2000-08-04_09:44,7959.89,7959.89,7959.89,7959.89,0,0,0,
2000-08-04_09:45,7954.27,7954.27,7954.27,7954.27,0,0,0,
2000-08-04_09:46,7955.82,7955.82,7955.82,7955.82,0,0,0,
2000-08-04_09:47,7951.53,7951.53,7951.53,7951.53,0,0,0,
2000-08-04_09:48,7955.12,7955.12,7955.12,7955.12,0,0,0,
2000-08-04_09:49,7957.05,7957.05,7957.05,7957.05,0,0,0,
2000-08-04_09:50,7960.84,7960.84,7960.84,7960.84,0,0,0,
2000-08-04_09:51,7958.88,7958.88,7958.88,7958.88,0,0,0,
2000-08-04_09:52,7956.13,7956.13,7956.13,7956.13,0,0,0,
2000-08-04_09:53,7948.27,7948.27,7948.27,7948.27,0,0,0,
2000-08-04_09:54,7953.25,7953.25,7953.25,7953.25,0,0,0,
2000-08-04_09:55,7949.77,7949.77,7949.77,7949.77,0,0,0,
2000-08-04_09:56,7953.67,7953.67,7953.67,7953.67,0,0,0,
2000-08-04_09:57,7949.55,7949.55,7949.55,7949.55,0,0,0,
2000-08-04_09:58,7952.70,7952.70,7952.70,7952.70,0,0,0,
2000-08-04_09:59,7951.34,7951.34,7951.34,7951.34,0,0,0,
2000-08-04_10:00,7947.20,7947.20,7947.20,7947.20,0,0,0,
2000-08-04_10:01,7949.78,7949.78,7949.78,7949.78,0,0,0,
2000-08-04_10:02,7953.28,7953.28,7953.28,7953.28,0,0,0,
2000-08-04_10:03,7948.00,7948.00,7948.00,7948.00,0,0,0,
2000-08-04_10:04,7950.18,7950.18,7950.18,7950.18,0,0,0,
2000-08-04_10:05,7950.01,7950.01,7950.01,7950.01,0,0,0,
2000-08-04_10:06,7949.98,7949.98,7949.98,7949.98,0,0,0,
2000-08-04_10:07,7955.57,7955.57,7955.57,7955.57,0,0,0,
2000-08-04_10:08,7950.28,7950.28,7950.28,7950.28,0,0,0,
2000-08-04_10:09,7949.23,7949.23,7949.23,7949.23,0,0,0,
2000-08-04_10:10,7954.12,7954.12,7954.12,7954.12,0,0,0,
2000-08-04_10:11,7949.63,7949.63,7949.63,7949.63,0,0,0,
2000-08-04_10:12,7967.53,7967.53,7967.53,7967.53,0,0,0,
2000-08-04_10:13,7970.56,7970.56,7970.56,7970.56,0,0,0,
2000-08-04_10:14,7977.78,7977.78,7977.78,7977.78,0,0,0,
2000-08-04_10:15,7983.50,7983.50,7983.50,7983.50,0,0,0,
2000-08-04_10:16,7985.77,7985.77,7985.77,7985.77,0,0,0,
2000-08-04_10:17,7979.23,7979.23,7979.23,7979.23,0,0,0,
2000-08-04_10:18,7982.34,7982.34,7982.34,7982.34,0,0,0,
2000-08-04_10:19,7978.14,7978.14,7978.14,7978.14,0,0,0,
2000-08-04_10:20,7980.53,7980.53,7980.53,7980.53,0,0,0,
2000-08-04_10:21,7990.16,7990.16,7990.16,7990.16,0,0,0,
2000-08-04_10:22,7987.70,7987.70,7987.70,7987.70,0,0,0,
2000-08-04_10:23,7985.59,7985.59,7985.59,7985.59,0,0,0,
2000-08-04_10:24,7989.05,7989.05,7989.05,7989.05,0,0,0,
2000-08-04_10:25,7991.46,7991.46,7991.46,7991.46,0,0,0,
2000-08-04_10:26,7993.49,7993.49,7993.49,7993.49,0,0,0,
2000-08-04_10:27,7994.33,7994.33,7994.33,7994.33,0,0,0,
2000-08-04_10:28,8001.46,8001.46,8001.46,8001.46,0,0,0,
2000-08-04_10:29,8005.57,8005.57,8005.57,8005.57,0,0,0,
2000-08-04_10:30,8012.26,8012.26,8012.26,8012.26,0,0,0,
2000-08-04_10:31,8012.80,8012.80,8012.80,8012.80,0,0,0,
2000-08-04_10:32,8011.57,8011.57,8011.57,8011.57,0,0,0,
2000-08-04_10:33,8017.01,8017.01,8017.01,8017.01,0,0,0,
2000-08-04_10:34,8019.79,8019.79,8019.79,8019.79,0,0,0,
2000-08-04_10:35,8027.02,8027.02,8027.02,8027.02,0,0,0,
2000-08-04_10:36,8022.48,8022.48,8022.48,8022.48,0,0,0,
2000-08-04_10:37,8028.21,8028.21,8028.21,8028.21,0,0,0,
2000-08-04_10:38,8029.14,8029.14,8029.14,8029.14,0,0,0,
2000-08-04_10:39,8027.37,8027.37,8027.37,8027.37,0,0,0,
2000-08-04_10:40,8024.48,8024.48,8024.48,8024.48,0,0,0,
2000-08-04_10:41,8024.82,8024.82,8024.82,8024.82,0,0,0,
2000-08-04_10:42,8012.57,8012.57,8012.57,8012.57,0,0,0,
2000-08-04_10:43,8011.10,8011.10,8011.10,8011.10,0,0,0,
2000-08-04_10:44,8005.60,8005.60,8005.60,8005.60,0,0,0,
2000-08-04_10:45,8004.05,8004.05,8004.05,8004.05,0,0,0,
2000-08-04_10:46,8009.29,8009.29,8009.29,8009.29,0,0,0,
2000-08-04_10:47,8005.85,8005.85,8005.85,8005.85,0,0,0,
2000-08-04_10:48,8005.80,8005.80,8005.80,8005.80,0,0,0,
2000-08-04_10:49,8000.24,8000.24,8000.24,8000.24,0,0,0,
2000-08-04_10:50,8000.29,8000.29,8000.29,8000.29,0,0,0,
2000-08-04_10:51,8000.28,8000.28,8000.28,8000.28,0,0,0,
2000-08-04_10:52,7993.89,7993.89,7993.89,7993.89,0,0,0,
2000-08-04_10:53,7997.65,7997.65,7997.65,7997.65,0,0,0,
2000-08-04_10:54,7997.72,7997.72,7997.72,7997.72,0,0,0,
2000-08-04_10:55,7993.61,7993.61,7993.61,7993.61,0,0,0,
2000-08-04_10:56,7989.22,7989.22,7989.22,7989.22,0,0,0,
2000-08-04_10:57,7993.98,7993.98,7993.98,7993.98,0,0,0,
2000-08-04_10:58,7992.22,7992.22,7992.22,7992.22,0,0,0,
2000-08-04_10:59,7987.80,7987.80,7987.80,7987.80,0,0,0,
2000-08-04_11:00,7987.34,7987.34,7987.34,7987.34,0,0,0,
2000-08-04_11:01,7986.63,7986.63,7986.63,7986.63,0,0,0,
2000-08-04_11:02,7985.53,7985.53,7985.53,7985.53,0,0,0,
2000-08-04_11:03,7982.14,7982.14,7982.14,7982.14,0,0,0,
2000-08-04_11:04,7980.50,7980.50,7980.50,7980.50,0,0,0,
2000-08-04_11:05,7975.79,7975.79,7975.79,7975.79,0,0,0,
2000-08-04_11:06,7979.22,7979.22,7979.22,7979.22,0,0,0,
2000-08-04_11:07,7978.17,7978.17,7978.17,7978.17,0,0,0,
2000-08-04_11:08,7984.44,7984.44,7984.44,7984.44,0,0,0,
2000-08-04_11:09,7981.83,7981.83,7981.83,7981.83,0,0,0,
2000-08-04_11:10,7979.21,7979.21,7979.21,7979.21,0,0,0,
2000-08-04_11:11,7978.50,7978.50,7978.50,7978.50,0,0,0,
2000-08-04_11:12,7979.90,7979.90,7979.90,7979.90,0,0,0,
2000-08-04_11:13,7983.51,7983.51,7983.51,7983.51,0,0,0,
2000-08-04_11:14,7974.04,7974.04,7974.04,7974.04,0,0,0,
2000-08-04_11:15,7972.48,7972.48,7972.48,7972.48,0,0,0,
2000-08-04_11:16,7973.12,7973.12,7973.12,7973.12,0,0,0,
2000-08-04_11:17,7971.33,7971.33,7971.33,7971.33,0,0,0,
2000-08-04_11:18,7969.50,7969.50,7969.50,7969.50,0,0,0,
2000-08-04_11:19,7971.90,7971.90,7971.90,7971.90,0,0,0,
2000-08-04_11:20,7965.83,7965.83,7965.83,7965.83,0,0,0,
2000-08-04_11:21,7964.51,7964.51,7964.51,7964.51,0,0,0,
2000-08-04_11:22,7967.62,7967.62,7967.62,7967.62,0,0,0,
2000-08-04_11:23,7964.67,7964.67,7964.67,7964.67,0,0,0,
2000-08-04_11:24,7966.04,7966.04,7966.04,7966.04,0,0,0,
2000-08-04_11:25,7964.61,7964.61,7964.61,7964.61,0,0,0,
2000-08-04_11:26,7963.22,7963.22,7963.22,7963.22,0,0,0,
2000-08-04_11:27,7963.21,7963.21,7963.21,7963.21,0,0,0,
2000-08-04_11:28,7967.26,7967.26,7967.26,7967.26,0,0,0,
2000-08-04_11:29,7969.71,7969.71,7969.71,7969.71,0,0,0,
2000-08-04_11:30,7975.08,7975.08,7975.08,7975.08,0,0,0,
2000-08-04_11:31,7968.57,7968.57,7968.57,7968.57,0,0,0,
2000-08-04_11:32,7972.32,7972.32,7972.32,7972.32,0,0,0,
2000-08-04_11:33,7974.42,7974.42,7974.42,7974.42,0,0,0,
2000-08-04_11:34,7974.81,7974.81,7974.81,7974.81,0,0,0,
2000-08-04_11:35,7968.95,7968.95,7968.95,7968.95,0,0,0,
2000-08-04_11:36,7978.68,7978.68,7978.68,7978.68,0,0,0,
2000-08-04_11:37,7976.75,7976.75,7976.75,7976.75,0,0,0,
2000-08-04_11:38,7983.83,7983.83,7983.83,7983.83,0,0,0,
2000-08-04_11:39,7984.51,7984.51,7984.51,7984.51,0,0,0,
2000-08-04_11:40,7987.97,7987.97,7987.97,7987.97,0,0,0,
2000-08-04_11:41,7985.22,7985.22,7985.22,7985.22,0,0,0,
2000-08-04_11:42,7980.78,7980.78,7980.78,7980.78,0,0,0,
2000-08-04_11:43,7973.38,7973.38,7973.38,7973.38,0,0,0,
2000-08-04_11:44,7969.60,7969.60,7969.60,7969.60,0,0,0,
2000-08-04_11:45,7965.47,7965.47,7965.47,7965.47,0,0,0,
2000-08-04_11:46,7954.54,7954.54,7954.54,7954.54,0,0,0,
2000-08-04_11:47,7952.13,7952.13,7952.13,7952.13,0,0,0,
2000-08-04_11:48,7947.57,7947.57,7947.57,7947.57,0,0,0,
2000-08-04_11:49,7944.87,7944.87,7944.87,7944.87,0,0,0,
2000-08-04_11:50,7942.54,7942.54,7942.54,7942.54,0,0,0,
2000-08-04_11:51,7939.55,7939.55,7939.55,7939.55,0,0,0,
2000-08-04_11:52,7932.81,7932.81,7932.81,7932.81,0,0,0,
2000-08-04_11:53,7932.42,7932.42,7932.42,7932.42,0,0,0,
2000-08-04_11:54,7923.64,7923.64,7923.64,7923.64,0,0,0,
2000-08-04_11:55,7924.64,7924.64,7924.64,7924.64,0,0,0,
2000-08-04_11:56,7911.15,7911.15,7911.15,7911.15,0,0,0,
2000-08-04_11:57,7918.55,7918.55,7918.55,7918.55,0,0,0,
2000-08-04_11:58,7917.64,7917.64,7917.64,7917.64,0,0,0,
2000-08-04_11:59,7922.90,7922.90,7922.90,7922.90,0,0,0,
2000-08-04_12:00,7925.20,7925.20,7925.20,7925.20,0,0,0,
2000-08-05_09:01,7926.79,7926.79,7926.79,7926.79,0,0,0,
2000-08-05_09:02,7937.22,7937.22,7937.22,7937.22,0,0,0,
2000-08-05_09:03,7924.66,7924.66,7924.66,7924.66,0,0,0,
2000-08-05_09:04,7915.57,7915.57,7915.57,7915.57,0,0,0,
2000-08-05_09:05,7900.00,7900.00,7900.00,7900.00,0,0,0,
2000-08-05_09:06,7888.92,7888.92,7888.92,7888.92,0,0,0,
2000-08-05_09:07,7880.61,7880.61,7880.61,7880.61,0,0,0,
2000-08-05_09:08,7888.09,7888.09,7888.09,7888.09,0,0,0,
2000-08-05_09:09,7895.29,7895.29,7895.29,7895.29,0,0,0,
2000-08-05_09:10,7917.79,7917.79,7917.79,7917.79,0,0,0,
2000-08-05_09:11,7931.84,7931.84,7931.84,7931.84,0,0,0,
2000-08-05_09:12,7945.38,7945.38,7945.38,7945.38,0,0,0,
2000-08-05_09:13,7959.35,7959.35,7959.35,7959.35,0,0,0,
2000-08-05_09:14,7968.68,7968.68,7968.68,7968.68,0,0,0,
2000-08-05_09:15,7977.25,7977.25,7977.25,7977.25,0,0,0,
2000-08-05_09:16,7982.71,7982.71,7982.71,7982.71,0,0,0,
2000-08-05_09:17,7980.42,7980.42,7980.42,7980.42,0,0,0,
2000-08-05_09:18,7977.06,7977.06,7977.06,7977.06,0,0,0,
2000-08-05_09:19,7964.54,7964.54,7964.54,7964.54,0,0,0,
2000-08-05_09:20,7965.78,7965.78,7965.78,7965.78,0,0,0,
2000-08-05_09:21,7958.36,7958.36,7958.36,7958.36,0,0,0,
2000-08-05_09:22,7955.63,7955.63,7955.63,7955.63,0,0,0,
2000-08-05_09:23,7950.49,7950.49,7950.49,7950.49,0,0,0,
2000-08-05_09:24,7950.88,7950.88,7950.88,7950.88,0,0,0,
2000-08-05_09:25,7952.00,7952.00,7952.00,7952.00,0,0,0,
2000-08-05_09:26,7948.51,7948.51,7948.51,7948.51,0,0,0,
2000-08-05_09:27,7951.04,7951.04,7951.04,7951.04,0,0,0,
2000-08-05_09:28,7945.39,7945.39,7945.39,7945.39,0,0,0,
2000-08-05_09:29,7945.29,7945.29,7945.29,7945.29,0,0,0,
2000-08-05_09:30,7933.49,7933.49,7933.49,7933.49,0,0,0,
2000-08-05_09:31,7935.59,7935.59,7935.59,7935.59,0,0,0,
2000-08-05_09:32,7936.30,7936.30,7936.30,7936.30,0,0,0,
2000-08-05_09:33,7935.30,7935.30,7935.30,7935.30,0,0,0,
2000-08-05_09:34,7930.12,7930.12,7930.12,7930.12,0,0,0,
2000-08-05_09:35,7930.25,7930.25,7930.25,7930.25,0,0,0,
2000-08-05_09:36,7926.84,7926.84,7926.84,7926.84,0,0,0,
2000-08-05_09:37,7929.93,7929.93,7929.93,7929.93,0,0,0,
2000-08-05_09:38,7927.87,7927.87,7927.87,7927.87,0,0,0,
2000-08-05_09:39,7920.48,7920.48,7920.48,7920.48,0,0,0,
2000-08-05_09:40,7921.85,7921.85,7921.85,7921.85,0,0,0,
2000-08-05_09:41,7914.89,7914.89,7914.89,7914.89,0,0,0,
2000-08-05_09:42,7907.26,7907.26,7907.26,7907.26,0,0,0,
2000-08-05_09:43,7905.87,7905.87,7905.87,7905.87,0,0,0,
2000-08-05_09:44,7905.20,7905.20,7905.20,7905.20,0,0,0,
2000-08-05_09:45,7902.89,7902.89,7902.89,7902.89,0,0,0,
2000-08-05_09:46,7910.10,7910.10,7910.10,7910.10,0,0,0,
2000-08-05_09:47,7904.93,7904.93,7904.93,7904.93,0,0,0,
2000-08-05_09:48,7910.08,7910.08,7910.08,7910.08,0,0,0,
2000-08-05_09:49,7907.52,7907.52,7907.52,7907.52,0,0,0,
2000-08-05_09:50,7912.58,7912.58,7912.58,7912.58,0,0,0,
2000-08-05_09:51,7922.45,7922.45,7922.45,7922.45,0,0,0,
2000-08-05_09:52,7925.85,7925.85,7925.85,7925.85,0,0,0,
2000-08-05_09:53,7925.05,7925.05,7925.05,7925.05,0,0,0,
2000-08-05_09:54,7930.13,7930.13,7930.13,7930.13,0,0,0,
2000-08-05_09:55,7931.12,7931.12,7931.12,7931.12,0,0,0,
2000-08-05_09:56,7936.76,7936.76,7936.76,7936.76,0,0,0,
2000-08-05_09:57,7937.73,7937.73,7937.73,7937.73,0,0,0,
2000-08-05_09:58,7941.68,7941.68,7941.68,7941.68,0,0,0,
2000-08-05_09:59,7939.70,7939.70,7939.70,7939.70,0,0,0,
2000-08-05_10:00,7938.67,7938.67,7938.67,7938.67,0,0,0,
2000-08-05_10:01,7932.79,7932.79,7932.79,7932.79,0,0,0,
2000-08-05_10:02,7930.30,7930.30,7930.30,7930.30,0,0,0,
2000-08-05_10:03,7921.41,7921.41,7921.41,7921.41,0,0,0,
2000-08-05_10:04,7920.01,7920.01,7920.01,7920.01,0,0,0,
2000-08-05_10:05,7917.68,7917.68,7917.68,7917.68,0,0,0,
2000-08-05_10:06,7917.75,7917.75,7917.75,7917.75,0,0,0,
2000-08-05_10:07,7913.59,7913.59,7913.59,7913.59,0,0,0,
2000-08-05_10:08,7912.44,7912.44,7912.44,7912.44,0,0,0,
2000-08-05_10:09,7909.15,7909.15,7909.15,7909.15,0,0,0,
2000-08-05_10:10,7904.42,7904.42,7904.42,7904.42,0,0,0,
2000-08-05_10:11,7903.32,7903.32,7903.32,7903.32,0,0,0,
2000-08-05_10:12,7898.13,7898.13,7898.13,7898.13,0,0,0,
2000-08-05_10:13,7897.98,7897.98,7897.98,7897.98,0,0,0,
2000-08-05_10:14,7896.95,7896.95,7896.95,7896.95,0,0,0,
2000-08-05_10:15,7895.23,7895.23,7895.23,7895.23,0,0,0,
2000-08-05_10:16,7891.71,7891.71,7891.71,7891.71,0,0,0,
2000-08-05_10:17,7892.02,7892.02,7892.02,7892.02,0,0,0,
2000-08-05_10:18,7894.84,7894.84,7894.84,7894.84,0,0,0,
2000-08-05_10:19,7895.54,7895.54,7895.54,7895.54,0,0,0,
2000-08-05_10:20,7895.13,7895.13,7895.13,7895.13,0,0,0,
2000-08-05_10:21,7896.88,7896.88,7896.88,7896.88,0,0,0,
2000-08-05_10:22,7892.36,7892.36,7892.36,7892.36,0,0,0,
2000-08-05_10:23,7893.06,7893.06,7893.06,7893.06,0,0,0,
2000-08-05_10:24,7900.89,7900.89,7900.89,7900.89,0,0,0,
2000-08-05_10:25,7899.49,7899.49,7899.49,7899.49,0,0,0,
2000-08-05_10:26,7906.54,7906.54,7906.54,7906.54,0,0,0,
2000-08-05_10:27,7910.27,7910.27,7910.27,7910.27,0,0,0,
2000-08-05_10:28,7907.32,7907.32,7907.32,7907.32,0,0,0,
2000-08-05_10:29,7912.16,7912.16,7912.16,7912.16,0,0,0,
2000-08-05_10:30,7915.15,7915.15,7915.15,7915.15,0,0,0,
2000-08-05_10:31,7916.98,7916.98,7916.98,7916.98,0,0,0,
2000-08-05_10:32,7921.36,7921.36,7921.36,7921.36,0,0,0,
2000-08-05_10:33,7922.13,7922.13,7922.13,7922.13,0,0,0,
2000-08-05_10:34,7917.16,7917.16,7917.16,7917.16,0,0,0,
2000-08-05_10:35,7927.52,7927.52,7927.52,7927.52,0,0,0,
2000-08-05_10:36,7928.91,7928.91,7928.91,7928.91,0,0,0,
2000-08-05_10:37,7922.75,7922.75,7922.75,7922.75,0,0,0,
2000-08-05_10:38,7922.93,7922.93,7922.93,7922.93,0,0,0,
2000-08-05_10:39,7923.32,7923.32,7923.32,7923.32,0,0,0,
2000-08-05_10:40,7925.08,7925.08,7925.08,7925.08,0,0,0,
2000-08-05_10:41,7920.58,7920.58,7920.58,7920.58,0,0,0,
2000-08-05_10:42,7918.41,7918.41,7918.41,7918.41,0,0,0,
2000-08-05_10:43,7916.79,7916.79,7916.79,7916.79,0,0,0,
2000-08-05_10:44,7918.39,7918.39,7918.39,7918.39,0,0,0,
2000-08-05_10:45,7914.58,7914.58,7914.58,7914.58,0,0,0,
2000-08-05_10:46,7921.43,7921.43,7921.43,7921.43,0,0,0,
2000-08-05_10:47,7919.98,7919.98,7919.98,7919.98,0,0,0,
2000-08-05_10:48,7916.11,7916.11,7916.11,7916.11,0,0,0,
2000-08-05_10:49,7917.86,7917.86,7917.86,7917.86,0,0,0,
2000-08-05_10:50,7915.92,7915.92,7915.92,7915.92,0,0,0,
2000-08-05_10:51,7918.60,7918.60,7918.60,7918.60,0,0,0,
2000-08-05_10:52,7914.86,7914.86,7914.86,7914.86,0,0,0,
2000-08-05_10:53,7909.04,7909.04,7909.04,7909.04,0,0,0,
2000-08-05_10:54,7910.69,7910.69,7910.69,7910.69,0,0,0,
2000-08-05_10:55,7911.73,7911.73,7911.73,7911.73,0,0,0,
2000-08-05_10:56,7906.54,7906.54,7906.54,7906.54,0,0,0,
2000-08-05_10:57,7906.98,7906.98,7906.98,7906.98,0,0,0,
2000-08-05_10:58,7903.99,7903.99,7903.99,7903.99,0,0,0,
2000-08-05_10:59,7904.68,7904.68,7904.68,7904.68,0,0,0,
2000-08-05_11:00,7900.08,7900.08,7900.08,7900.08,0,0,0,
2000-08-05_11:01,7902.94,7902.94,7902.94,7902.94,0,0,0,
2000-08-05_11:02,7902.33,7902.33,7902.33,7902.33,0,0,0,
2000-08-05_11:03,7896.54,7896.54,7896.54,7896.54,0,0,0,
2000-08-05_11:04,7896.32,7896.32,7896.32,7896.32,0,0,0,
2000-08-05_11:05,7900.97,7900.97,7900.97,7900.97,0,0,0,
2000-08-05_11:06,7892.39,7892.39,7892.39,7892.39,0,0,0,
2000-08-05_11:07,7895.43,7895.43,7895.43,7895.43,0,0,0,
2000-08-05_11:08,7889.52,7889.52,7889.52,7889.52,0,0,0,
2000-08-05_11:09,7887.59,7887.59,7887.59,7887.59,0,0,0,
2000-08-05_11:10,7887.43,7887.43,7887.43,7887.43,0,0,0,
2000-08-05_11:11,7885.41,7885.41,7885.41,7885.41,0,0,0,
2000-08-05_11:12,7877.73,7877.73,7877.73,7877.73,0,0,0,
2000-08-05_11:13,7876.55,7876.55,7876.55,7876.55,0,0,0,
2000-08-05_11:14,7875.46,7875.46,7875.46,7875.46,0,0,0,
2000-08-05_11:15,7869.43,7869.43,7869.43,7869.43,0,0,0,
2000-08-05_11:16,7866.42,7866.42,7866.42,7866.42,0,0,0,
2000-08-05_11:17,7858.28,7858.28,7858.28,7858.28,0,0,0,
2000-08-05_11:18,7858.05,7858.05,7858.05,7858.05,0,0,0,
2000-08-05_11:19,7854.03,7854.03,7854.03,7854.03,0,0,0,
2000-08-05_11:20,7853.49,7853.49,7853.49,7853.49,0,0,0,
2000-08-05_11:21,7864.59,7864.59,7864.59,7864.59,0,0,0,
2000-08-05_11:22,7866.16,7866.16,7866.16,7866.16,0,0,0,
2000-08-05_11:23,7876.55,7876.55,7876.55,7876.55,0,0,0,
2000-08-05_11:24,7879.47,7879.47,7879.47,7879.47,0,0,0,
2000-08-05_11:25,7884.21,7884.21,7884.21,7884.21,0,0,0,
2000-08-05_11:26,7881.56,7881.56,7881.56,7881.56,0,0,0,
2000-08-05_11:27,7874.61,7874.61,7874.61,7874.61,0,0,0,
2000-08-05_11:28,7877.62,7877.62,7877.62,7877.62,0,0,0,
2000-08-05_11:29,7875.52,7875.52,7875.52,7875.52,0,0,0,
2000-08-05_11:30,7880.99,7880.99,7880.99,7880.99,0,0,0,
2000-08-05_11:31,7886.10,7886.10,7886.10,7886.10,0,0,0,
2000-08-05_11:32,7877.08,7877.08,7877.08,7877.08,0,0,0,
2000-08-05_11:33,7885.31,7885.31,7885.31,7885.31,0,0,0,
2000-08-05_11:34,7889.75,7889.75,7889.75,7889.75,0,0,0,
2000-08-05_11:35,7898.20,7898.20,7898.20,7898.20,0,0,0,
2000-08-05_11:36,7895.92,7895.92,7895.92,7895.92,0,0,0,
2000-08-05_11:37,7905.02,7905.02,7905.02,7905.02,0,0,0,
2000-08-05_11:38,7892.79,7892.79,7892.79,7892.79,0,0,0,
2000-08-05_11:39,7887.71,7887.71,7887.71,7887.71,0,0,0,
2000-08-05_11:40,7891.11,7891.11,7891.11,7891.11,0,0,0,
2000-08-05_11:41,7885.72,7885.72,7885.72,7885.72,0,0,0,
2000-08-05_11:42,7888.15,7888.15,7888.15,7888.15,0,0,0,
2000-08-05_11:43,7875.25,7875.25,7875.25,7875.25,0,0,0,
2000-08-05_11:44,7876.71,7876.71,7876.71,7876.71,0,0,0,
2000-08-05_11:45,7874.09,7874.09,7874.09,7874.09,0,0,0,
2000-08-05_11:46,7867.59,7867.59,7867.59,7867.59,0,0,0,
2000-08-05_11:47,7867.88,7867.88,7867.88,7867.88,0,0,0,
2000-08-05_11:48,7864.65,7864.65,7864.65,7864.65,0,0,0,
2000-08-05_11:49,7865.09,7865.09,7865.09,7865.09,0,0,0,
2000-08-05_11:50,7862.59,7862.59,7862.59,7862.59,0,0,0,
2000-08-05_11:51,7860.19,7860.19,7860.19,7860.19,0,0,0,
2000-08-05_11:52,7855.45,7855.45,7855.45,7855.45,0,0,0,
2000-08-05_11:53,7849.14,7849.14,7849.14,7849.14,0,0,0,
2000-08-05_11:54,7850.88,7850.88,7850.88,7850.88,0,0,0,
2000-08-05_11:55,7842.08,7842.08,7842.08,7842.08,0,0,0,
2000-08-05_11:56,7839.89,7839.89,7839.89,7839.89,0,0,0,
2000-08-05_11:57,7844.19,7844.19,7844.19,7844.19,0,0,0,
2000-08-05_11:58,7840.29,7840.29,7840.29,7840.29,0,0,0,
2000-08-05_11:59,7834.13,7834.13,7834.13,7834.13,0,0,0,
2000-08-05_12:00,7841.43,7841.43,7841.43,7841.43,0,0,0,
2000-08-07_09:01,7804.00,7804.00,7804.00,7804.00,0,0,0,
2000-08-07_09:02,7802.47,7802.47,7802.47,7802.47,0,0,0,
2000-08-07_09:03,7801.14,7801.14,7801.14,7801.14,0,0,0,
2000-08-07_09:04,7798.43,7798.43,7798.43,7798.43,0,0,0,
2000-08-07_09:05,7797.48,7797.48,7797.48,7797.48,0,0,0,
2000-08-07_09:06,7790.15,7790.15,7790.15,7790.15,0,0,0,
2000-08-07_09:07,7789.23,7789.23,7789.23,7789.23,0,0,0,
2000-08-07_09:08,7787.29,7787.29,7787.29,7787.29,0,0,0,
2000-08-07_09:09,7782.25,7782.25,7782.25,7782.25,0,0,0,
2000-08-07_09:10,7773.29,7773.29,7773.29,7773.29,0,0,0,
2000-08-07_09:11,7772.22,7772.22,7772.22,7772.22,0,0,0,
2000-08-07_09:12,7764.64,7764.64,7764.64,7764.64,0,0,0,
2000-08-07_09:13,7759.91,7759.91,7759.91,7759.91,0,0,0,
2000-08-07_09:14,7754.13,7754.13,7754.13,7754.13,0,0,0,
2000-08-07_09:15,7750.61,7750.61,7750.61,7750.61,0,0,0,
2000-08-07_09:16,7751.72,7751.72,7751.72,7751.72,0,0,0,
2000-08-07_09:17,7758.25,7758.25,7758.25,7758.25,0,0,0,
2000-08-07_09:18,7762.82,7762.82,7762.82,7762.82,0,0,0,
2000-08-07_09:19,7776.13,7776.13,7776.13,7776.13,0,0,0,
2000-08-07_09:20,7782.50,7782.50,7782.50,7782.50,0,0,0,
2000-08-07_09:21,7797.95,7797.95,7797.95,7797.95,0,0,0,
2000-08-07_09:22,7806.05,7806.05,7806.05,7806.05,0,0,0,
2000-08-07_09:23,7808.31,7808.31,7808.31,7808.31,0,0,0,
2000-08-07_09:24,7808.68,7808.68,7808.68,7808.68,0,0,0,
2000-08-07_09:25,7809.44,7809.44,7809.44,7809.44,0,0,0,
2000-08-07_09:26,7806.71,7806.71,7806.71,7806.71,0,0,0,
2000-08-07_09:27,7803.57,7803.57,7803.57,7803.57,0,0,0,
2000-08-07_09:28,7795.86,7795.86,7795.86,7795.86,0,0,0,
2000-08-07_09:29,7784.44,7784.44,7784.44,7784.44,0,0,0,
2000-08-07_09:30,7781.96,7781.96,7781.96,7781.96,0,0,0,
2000-08-07_09:31,7778.59,7778.59,7778.59,7778.59,0,0,0,
2000-08-07_09:32,7781.58,7781.58,7781.58,7781.58,0,0,0,
2000-08-07_09:33,7776.60,7776.60,7776.60,7776.60,0,0,0,
2000-08-07_09:34,7773.48,7773.48,7773.48,7773.48,0,0,0,
2000-08-07_09:35,7775.64,7775.64,7775.64,7775.64,0,0,0,
2000-08-07_09:36,7779.05,7779.05,7779.05,7779.05,0,0,0,
2000-08-07_09:37,7775.32,7775.32,7775.32,7775.32,0,0,0,
2000-08-07_09:38,7776.39,7776.39,7776.39,7776.39,0,0,0,
2000-08-07_09:39,7771.34,7771.34,7771.34,7771.34,0,0,0,
2000-08-07_09:40,7768.84,7768.84,7768.84,7768.84,0,0,0,
2000-08-07_09:41,7763.43,7763.43,7763.43,7763.43,0,0,0,
2000-08-07_09:42,7746.63,7746.63,7746.63,7746.63,0,0,0,
2000-08-07_09:43,7736.64,7736.64,7736.64,7736.64,0,0,0,
2000-08-07_09:44,7735.32,7735.32,7735.32,7735.32,0,0,0,
2000-08-07_09:45,7722.88,7722.88,7722.88,7722.88,0,0,0,
2000-08-07_09:46,7716.80,7716.80,7716.80,7716.80,0,0,0,
2000-08-07_09:47,7713.26,7713.26,7713.26,7713.26,0,0,0,
2000-08-07_09:48,7716.09,7716.09,7716.09,7716.09,0,0,0,
2000-08-07_09:49,7724.72,7724.72,7724.72,7724.72,0,0,0,
2000-08-07_09:50,7736.27,7736.27,7736.27,7736.27,0,0,0,
2000-08-07_09:51,7742.74,7742.74,7742.74,7742.74,0,0,0,
2000-08-07_09:52,7750.51,7750.51,7750.51,7750.51,0,0,0,
2000-08-07_09:53,7753.58,7753.58,7753.58,7753.58,0,0,0,
2000-08-07_09:54,7759.77,7759.77,7759.77,7759.77,0,0,0,
2000-08-07_09:55,7766.09,7766.09,7766.09,7766.09,0,0,0,
2000-08-07_09:56,7765.51,7765.51,7765.51,7765.51,0,0,0,
2000-08-07_09:57,7764.70,7764.70,7764.70,7764.70,0,0,0,
2000-08-07_09:58,7765.09,7765.09,7765.09,7765.09,0,0,0,
2000-08-07_09:59,7764.55,7764.55,7764.55,7764.55,0,0,0,
2000-08-07_10:00,7758.00,7758.00,7758.00,7758.00,0,0,0,
2000-08-07_10:01,7761.21,7761.21,7761.21,7761.21,0,0,0,
2000-08-07_10:02,7754.49,7754.49,7754.49,7754.49,0,0,0,
2000-08-07_10:03,7757.93,7757.93,7757.93,7757.93,0,0,0,
2000-08-07_10:04,7746.68,7746.68,7746.68,7746.68,0,0,0,
2000-08-07_10:05,7745.67,7745.67,7745.67,7745.67,0,0,0,
2000-08-07_10:06,7743.97,7743.97,7743.97,7743.97,0,0,0,
2000-08-07_10:07,7742.53,7742.53,7742.53,7742.53,0,0,0,
2000-08-07_10:08,7742.68,7742.68,7742.68,7742.68,0,0,0,
2000-08-07_10:09,7739.77,7739.77,7739.77,7739.77,0,0,0,
2000-08-07_10:10,7741.21,7741.21,7741.21,7741.21,0,0,0,
2000-08-07_10:11,7739.01,7739.01,7739.01,7739.01,0,0,0,
2000-08-07_10:12,7735.58,7735.58,7735.58,7735.58,0,0,0,
2000-08-07_10:13,7740.83,7740.83,7740.83,7740.83,0,0,0,
2000-08-07_10:14,7737.94,7737.94,7737.94,7737.94,0,0,0,
2000-08-07_10:15,7736.21,7736.21,7736.21,7736.21,0,0,0,
2000-08-07_10:16,7735.09,7735.09,7735.09,7735.09,0,0,0,
2000-08-07_10:17,7734.79,7734.79,7734.79,7734.79,0,0,0,
2000-08-07_10:18,7731.31,7731.31,7731.31,7731.31,0,0,0,
2000-08-07_10:19,7736.87,7736.87,7736.87,7736.87,0,0,0,
2000-08-07_10:20,7736.92,7736.92,7736.92,7736.92,0,0,0,
2000-08-07_10:21,7734.17,7734.17,7734.17,7734.17,0,0,0,
2000-08-07_10:22,7732.41,7732.41,7732.41,7732.41,0,0,0,
2000-08-07_10:23,7734.84,7734.84,7734.84,7734.84,0,0,0,
2000-08-07_10:24,7732.50,7732.50,7732.50,7732.50,0,0,0,
2000-08-07_10:25,7731.13,7731.13,7731.13,7731.13,0,0,0,
2000-08-07_10:26,7731.27,7731.27,7731.27,7731.27,0,0,0,
2000-08-07_10:27,7737.50,7737.50,7737.50,7737.50,0,0,0,
2000-08-07_10:28,7729.92,7729.92,7729.92,7729.92,0,0,0,
2000-08-07_10:29,7727.64,7727.64,7727.64,7727.64,0,0,0,
2000-08-07_10:30,7726.03,7726.03,7726.03,7726.03,0,0,0,
2000-08-07_10:31,7740.60,7740.60,7740.60,7740.60,0,0,0,
2000-08-07_10:32,7732.54,7732.54,7732.54,7732.54,0,0,0,
2000-08-07_10:33,7737.95,7737.95,7737.95,7737.95,0,0,0,
2000-08-07_10:34,7747.51,7747.51,7747.51,7747.51,0,0,0,
2000-08-07_10:35,7749.23,7749.23,7749.23,7749.23,0,0,0,
2000-08-07_10:36,7758.90,7758.90,7758.90,7758.90,0,0,0,
2000-08-07_10:37,7758.26,7758.26,7758.26,7758.26,0,0,0,
2000-08-07_10:38,7760.76,7760.76,7760.76,7760.76,0,0,0,
2000-08-07_10:39,7762.70,7762.70,7762.70,7762.70,0,0,0,
2000-08-07_10:40,7769.32,7769.32,7769.32,7769.32,0,0,0,
2000-08-07_10:41,7773.01,7773.01,7773.01,7773.01,0,0,0,
2000-08-07_10:42,7772.69,7772.69,7772.69,7772.69,0,0,0,
2000-08-07_10:43,7776.75,7776.75,7776.75,7776.75,0,0,0,
2000-08-07_10:44,7777.37,7777.37,7777.37,7777.37,0,0,0,
2000-08-07_10:45,7772.91,7772.91,7772.91,7772.91,0,0,0,
2000-08-07_10:46,7773.38,7773.38,7773.38,7773.38,0,0,0,
2000-08-07_10:47,7767.38,7767.38,7767.38,7767.38,0,0,0,
2000-08-07_10:48,7766.38,7766.38,7766.38,7766.38,0,0,0,
2000-08-07_10:49,7757.05,7757.05,7757.05,7757.05,0,0,0,
2000-08-07_10:50,7765.08,7765.08,7765.08,7765.08,0,0,0,
2000-08-07_10:51,7757.97,7757.97,7757.97,7757.97,0,0,0,
2000-08-07_10:52,7757.09,7757.09,7757.09,7757.09,0,0,0,
2000-08-07_10:53,7757.98,7757.98,7757.98,7757.98,0,0,0,
2000-08-07_10:54,7761.79,7761.79,7761.79,7761.79,0,0,0,
2000-08-07_10:55,7756.01,7756.01,7756.01,7756.01,0,0,0,
2000-08-07_10:56,7755.59,7755.59,7755.59,7755.59,0,0,0,
2000-08-07_10:57,7756.78,7756.78,7756.78,7756.78,0,0,0,
2000-08-07_10:58,7753.12,7753.12,7753.12,7753.12,0,0,0,
2000-08-07_10:59,7755.41,7755.41,7755.41,7755.41,0,0,0,
2000-08-07_11:00,7762.08,7762.08,7762.08,7762.08,0,0,0,
2000-08-07_11:01,7757.44,7757.44,7757.44,7757.44,0,0,0,
2000-08-07_11:02,7759.77,7759.77,7759.77,7759.77,0,0,0,
2000-08-07_11:03,7765.12,7765.12,7765.12,7765.12,0,0,0,
2000-08-07_11:04,7761.16,7761.16,7761.16,7761.16,0,0,0,
2000-08-07_11:05,7757.07,7757.07,7757.07,7757.07,0,0,0,
2000-08-07_11:06,7762.72,7762.72,7762.72,7762.72,0,0,0,
2000-08-07_11:07,7759.66,7759.66,7759.66,7759.66,0,0,0,
2000-08-07_11:08,7767.54,7767.54,7767.54,7767.54,0,0,0,
2000-08-07_11:09,7760.49,7760.49,7760.49,7760.49,0,0,0,
2000-08-07_11:10,7760.49,7760.49,7760.49,7760.49,0,0,0,
2000-08-07_11:11,7758.86,7758.86,7758.86,7758.86,0,0,0,
2000-08-07_11:12,7758.57,7758.57,7758.57,7758.57,0,0,0,
2000-08-07_11:13,7757.01,7757.01,7757.01,7757.01,0,0,0,
2000-08-07_11:14,7754.70,7754.70,7754.70,7754.70,0,0,0,
2000-08-07_11:15,7746.75,7746.75,7746.75,7746.75,0,0,0,
2000-08-07_11:16,7745.65,7745.65,7745.65,7745.65,0,0,0,
2000-08-07_11:17,7744.03,7744.03,7744.03,7744.03,0,0,0,
2000-08-07_11:18,7744.44,7744.44,7744.44,7744.44,0,0,0,
2000-08-07_11:19,7737.00,7737.00,7737.00,7737.00,0,0,0,
2000-08-07_11:20,7739.49,7739.49,7739.49,7739.49,0,0,0,
2000-08-07_11:21,7733.60,7733.60,7733.60,7733.60,0,0,0,
2000-08-07_11:22,7734.01,7734.01,7734.01,7734.01,0,0,0,
2000-08-07_11:23,7731.05,7731.05,7731.05,7731.05,0,0,0,
2000-08-07_11:24,7727.19,7727.19,7727.19,7727.19,0,0,0,
2000-08-07_11:25,7727.89,7727.89,7727.89,7727.89,0,0,0,
2000-08-07_11:26,7725.22,7725.22,7725.22,7725.22,0,0,0,
2000-08-07_11:27,7719.04,7719.04,7719.04,7719.04,0,0,0,
2000-08-07_11:28,7720.55,7720.55,7720.55,7720.55,0,0,0,
2000-08-07_11:29,7716.07,7716.07,7716.07,7716.07,0,0,0,
2000-08-07_11:30,7720.62,7720.62,7720.62,7720.62,0,0,0,
2000-08-07_11:31,7715.95,7715.95,7715.95,7715.95,0,0,0,
2000-08-07_11:32,7716.92,7716.92,7716.92,7716.92,0,0,0,
2000-08-07_11:33,7724.96,7724.96,7724.96,7724.96,0,0,0,
2000-08-07_11:34,7725.18,7725.18,7725.18,7725.18,0,0,0,
2000-08-07_11:35,7732.27,7732.27,7732.27,7732.27,0,0,0,
2000-08-07_11:36,7733.74,7733.74,7733.74,7733.74,0,0,0,
2000-08-07_11:37,7736.56,7736.56,7736.56,7736.56,0,0,0,
2000-08-07_11:38,7737.23,7737.23,7737.23,7737.23,0,0,0,
2000-08-07_11:39,7740.85,7740.85,7740.85,7740.85,0,0,0,
2000-08-07_11:40,7740.58,7740.58,7740.58,7740.58,0,0,0,
2000-08-07_11:41,7742.58,7742.58,7742.58,7742.58,0,0,0,
2000-08-07_11:42,7738.94,7738.94,7738.94,7738.94,0,0,0,
2000-08-07_11:43,7732.23,7732.23,7732.23,7732.23,0,0,0,
2000-08-07_11:44,7735.24,7735.24,7735.24,7735.24,0,0,0,
2000-08-07_11:45,7716.11,7716.11,7716.11,7716.11,0,0,0,
2000-08-07_11:46,7716.62,7716.62,7716.62,7716.62,0,0,0,
2000-08-07_11:47,7713.01,7713.01,7713.01,7713.01,0,0,0,
2000-08-07_11:48,7704.33,7704.33,7704.33,7704.33,0,0,0,
2000-08-07_11:49,7700.25,7700.25,7700.25,7700.25,0,0,0,
2000-08-07_11:50,7700.02,7700.02,7700.02,7700.02,0,0,0,
2000-08-07_11:51,7686.86,7686.86,7686.86,7686.86,0,0,0,
2000-08-07_11:52,7686.10,7686.10,7686.10,7686.10,0,0,0,
2000-08-07_11:53,7689.91,7689.91,7689.91,7689.91,0,0,0,
2000-08-07_11:54,7680.53,7680.53,7680.53,7680.53,0,0,0,
2000-08-07_11:55,7686.73,7686.73,7686.73,7686.73,0,0,0,
2000-08-07_11:56,7696.92,7696.92,7696.92,7696.92,0,0,0,
2000-08-07_11:57,7696.28,7696.28,7696.28,7696.28,0,0,0,
2000-08-07_11:58,7703.83,7703.83,7703.83,7703.83,0,0,0,
2000-08-07_11:59,7705.75,7705.75,7705.75,7705.75,0,0,0,
2000-08-07_12:00,7715.99,7715.99,7715.99,7715.99,0,0,0,
2000-08-08_09:01,7751.28,7751.28,7751.28,7751.28,0,0,0,
2000-08-08_09:02,7779.59,7779.59,7779.59,7779.59,0,0,0,
2000-08-08_09:03,7791.70,7791.70,7791.70,7791.70,0,0,0,
2000-08-08_09:04,7800.66,7800.66,7800.66,7800.66,0,0,0,
2000-08-08_09:05,7796.99,7796.99,7796.99,7796.99,0,0,0,
2000-08-08_09:06,7790.74,7790.74,7790.74,7790.74,0,0,0,
2000-08-08_09:07,7780.15,7780.15,7780.15,7780.15,0,0,0,
2000-08-08_09:08,7771.24,7771.24,7771.24,7771.24,0,0,0,
2000-08-08_09:09,7766.94,7766.94,7766.94,7766.94,0,0,0,
2000-08-08_09:10,7759.84,7759.84,7759.84,7759.84,0,0,0,
2000-08-08_09:11,7751.30,7751.30,7751.30,7751.30,0,0,0,
2000-08-08_09:12,7746.35,7746.35,7746.35,7746.35,0,0,0,
2000-08-08_09:13,7739.03,7739.03,7739.03,7739.03,0,0,0,
2000-08-08_09:14,7743.24,7743.24,7743.24,7743.24,0,0,0,
2000-08-08_09:15,7735.72,7735.72,7735.72,7735.72,0,0,0,
2000-08-08_09:16,7743.93,7743.93,7743.93,7743.93,0,0,0,
2000-08-08_09:17,7737.92,7737.92,7737.92,7737.92,0,0,0,
2000-08-08_09:18,7741.90,7741.90,7741.90,7741.90,0,0,0,
2000-08-08_09:19,7746.81,7746.81,7746.81,7746.81,0,0,0,
2000-08-08_09:20,7744.14,7744.14,7744.14,7744.14,0,0,0,
2000-08-08_09:21,7742.93,7742.93,7742.93,7742.93,0,0,0,
2000-08-08_09:22,7741.58,7741.58,7741.58,7741.58,0,0,0,
2000-08-08_09:23,7745.78,7745.78,7745.78,7745.78,0,0,0,
2000-08-08_09:24,7740.49,7740.49,7740.49,7740.49,0,0,0,
2000-08-08_09:25,7741.60,7741.60,7741.60,7741.60,0,0,0,
2000-08-08_09:26,7736.97,7736.97,7736.97,7736.97,0,0,0,
2000-08-08_09:27,7735.32,7735.32,7735.32,7735.32,0,0,0,
2000-08-08_09:28,7726.20,7726.20,7726.20,7726.20,0,0,0,
2000-08-08_09:29,7719.08,7719.08,7719.08,7719.08,0,0,0,
2000-08-08_09:30,7706.68,7706.68,7706.68,7706.68,0,0,0,
2000-08-08_09:31,7698.13,7698.13,7698.13,7698.13,0,0,0,
2000-08-08_09:32,7685.46,7685.46,7685.46,7685.46,0,0,0,
2000-08-08_09:33,7673.84,7673.84,7673.84,7673.84,0,0,0,
2000-08-08_09:34,7687.60,7687.60,7687.60,7687.60,0,0,0,
2000-08-08_09:35,7691.51,7691.51,7691.51,7691.51,0,0,0,
2000-08-08_09:36,7685.79,7685.79,7685.79,7685.79,0,0,0,
2000-08-08_09:37,7688.68,7688.68,7688.68,7688.68,0,0,0,
2000-08-08_09:38,7696.95,7696.95,7696.95,7696.95,0,0,0,
2000-08-08_09:39,7698.77,7698.77,7698.77,7698.77,0,0,0,
2000-08-08_09:40,7695.86,7695.86,7695.86,7695.86,0,0,0,
2000-08-08_09:41,7701.01,7701.01,7701.01,7701.01,0,0,0,
2000-08-08_09:42,7702.76,7702.76,7702.76,7702.76,0,0,0,
2000-08-08_09:43,7701.79,7701.79,7701.79,7701.79,0,0,0,
2000-08-08_09:44,7699.12,7699.12,7699.12,7699.12,0,0,0,
2000-08-08_09:45,7700.22,7700.22,7700.22,7700.22,0,0,0,
2000-08-08_09:46,7696.31,7696.31,7696.31,7696.31,0,0,0,
2000-08-08_09:47,7693.60,7693.60,7693.60,7693.60,0,0,0,
2000-08-08_09:48,7692.61,7692.61,7692.61,7692.61,0,0,0,
2000-08-08_09:49,7685.52,7685.52,7685.52,7685.52,0,0,0,
2000-08-08_09:50,7684.73,7684.73,7684.73,7684.73,0,0,0,
2000-08-08_09:51,7679.57,7679.57,7679.57,7679.57,0,0,0,
2000-08-08_09:52,7677.68,7677.68,7677.68,7677.68,0,0,0,
2000-08-08_09:53,7680.70,7680.70,7680.70,7680.70,0,0,0,
2000-08-08_09:54,7673.66,7673.66,7673.66,7673.66,0,0,0,
2000-08-08_09:55,7676.51,7676.51,7676.51,7676.51,0,0,0,
2000-08-08_09:56,7670.28,7670.28,7670.28,7670.28,0,0,0,
2000-08-08_09:57,7676.53,7676.53,7676.53,7676.53,0,0,0,
2000-08-08_09:58,7672.50,7672.50,7672.50,7672.50,0,0,0,
2000-08-08_09:59,7677.18,7677.18,7677.18,7677.18,0,0,0,
2000-08-08_10:00,7679.52,7679.52,7679.52,7679.52,0,0,0,
2000-08-08_10:01,7681.03,7681.03,7681.03,7681.03,0,0,0,
2000-08-08_10:02,7685.61,7685.61,7685.61,7685.61,0,0,0,
2000-08-08_10:03,7684.48,7684.48,7684.48,7684.48,0,0,0,
2000-08-08_10:04,7678.08,7678.08,7678.08,7678.08,0,0,0,
2000-08-08_10:05,7680.84,7680.84,7680.84,7680.84,0,0,0,
2000-08-08_10:06,7684.81,7684.81,7684.81,7684.81,0,0,0,
2000-08-08_10:07,7682.42,7682.42,7682.42,7682.42,0,0,0,
2000-08-08_10:08,7688.22,7688.22,7688.22,7688.22,0,0,0,
2000-08-08_10:09,7682.61,7682.61,7682.61,7682.61,0,0,0,
2000-08-08_10:10,7695.22,7695.22,7695.22,7695.22,0,0,0,
2000-08-08_10:11,7694.66,7694.66,7694.66,7694.66,0,0,0,
2000-08-08_10:12,7695.41,7695.41,7695.41,7695.41,0,0,0,
2000-08-08_10:13,7698.81,7698.81,7698.81,7698.81,0,0,0,
2000-08-08_10:14,7699.32,7699.32,7699.32,7699.32,0,0,0,
2000-08-08_10:15,7706.85,7706.85,7706.85,7706.85,0,0,0,
2000-08-08_10:16,7715.50,7715.50,7715.50,7715.50,0,0,0,
2000-08-08_10:17,7729.02,7729.02,7729.02,7729.02,0,0,0,
2000-08-08_10:18,7728.41,7728.41,7728.41,7728.41,0,0,0,
2000-08-08_10:19,7733.76,7733.76,7733.76,7733.76,0,0,0,
2000-08-08_10:20,7730.10,7730.10,7730.10,7730.10,0,0,0,
2000-08-08_10:21,7730.99,7730.99,7730.99,7730.99,0,0,0,
2000-08-08_10:22,7730.61,7730.61,7730.61,7730.61,0,0,0,
2000-08-08_10:23,7736.12,7736.12,7736.12,7736.12,0,0,0,
2000-08-08_10:24,7735.04,7735.04,7735.04,7735.04,0,0,0,
2000-08-08_10:25,7728.97,7728.97,7728.97,7728.97,0,0,0,
2000-08-08_10:26,7727.29,7727.29,7727.29,7727.29,0,0,0,
2000-08-08_10:27,7720.71,7720.71,7720.71,7720.71,0,0,0,
2000-08-08_10:28,7727.16,7727.16,7727.16,7727.16,0,0,0,
2000-08-08_10:29,7721.78,7721.78,7721.78,7721.78,0,0,0,
2000-08-08_10:30,7725.33,7725.33,7725.33,7725.33,0,0,0,
2000-08-08_10:31,7724.75,7724.75,7724.75,7724.75,0,0,0,
2000-08-08_10:32,7715.73,7715.73,7715.73,7715.73,0,0,0,
2000-08-08_10:33,7713.98,7713.98,7713.98,7713.98,0,0,0,
2000-08-08_10:34,7714.74,7714.74,7714.74,7714.74,0,0,0,
2000-08-08_10:35,7727.45,7727.45,7727.45,7727.45,0,0,0,
2000-08-08_10:36,7736.52,7736.52,7736.52,7736.52,0,0,0,
2000-08-08_10:37,7728.07,7728.07,7728.07,7728.07,0,0,0,
2000-08-08_10:38,7740.14,7740.14,7740.14,7740.14,0,0,0,
2000-08-08_10:39,7739.10,7739.10,7739.10,7739.10,0,0,0,
2000-08-08_10:40,7739.86,7739.86,7739.86,7739.86,0,0,0,
2000-08-08_10:41,7744.39,7744.39,7744.39,7744.39,0,0,0,
2000-08-08_10:42,7745.18,7745.18,7745.18,7745.18,0,0,0,
2000-08-08_10:43,7754.15,7754.15,7754.15,7754.15,0,0,0,
2000-08-08_10:44,7761.95,7761.95,7761.95,7761.95,0,0,0,
2000-08-08_10:45,7766.34,7766.34,7766.34,7766.34,0,0,0,
2000-08-08_10:46,7766.03,7766.03,7766.03,7766.03,0,0,0,
2000-08-08_10:47,7771.36,7771.36,7771.36,7771.36,0,0,0,
2000-08-08_10:48,7778.73,7778.73,7778.73,7778.73,0,0,0,
2000-08-08_10:49,7775.83,7775.83,7775.83,7775.83,0,0,0,
2000-08-08_10:50,7775.24,7775.24,7775.24,7775.24,0,0,0,
2000-08-08_10:51,7772.07,7772.07,7772.07,7772.07,0,0,0,
2000-08-08_10:52,7766.99,7766.99,7766.99,7766.99,0,0,0,
2000-08-08_10:53,7767.37,7767.37,7767.37,7767.37,0,0,0,
2000-08-08_10:54,7758.77,7758.77,7758.77,7758.77,0,0,0,
2000-08-08_10:55,7754.84,7754.84,7754.84,7754.84,0,0,0,
2000-08-08_10:56,7754.72,7754.72,7754.72,7754.72,0,0,0,
2000-08-08_10:57,7755.09,7755.09,7755.09,7755.09,0,0,0,
2000-08-08_10:58,7751.76,7751.76,7751.76,7751.76,0,0,0,
2000-08-08_10:59,7757.52,7757.52,7757.52,7757.52,0,0,0,
2000-08-08_11:00,7753.64,7753.64,7753.64,7753.64,0,0,0,
2000-08-08_11:01,7754.36,7754.36,7754.36,7754.36,0,0,0,
2000-08-08_11:02,7753.69,7753.69,7753.69,7753.69,0,0,0,
2000-08-08_11:03,7753.38,7753.38,7753.38,7753.38,0,0,0,
2000-08-08_11:04,7755.71,7755.71,7755.71,7755.71,0,0,0,
2000-08-08_11:05,7754.44,7754.44,7754.44,7754.44,0,0,0,
2000-08-08_11:06,7756.65,7756.65,7756.65,7756.65,0,0,0,
2000-08-08_11:07,7756.60,7756.60,7756.60,7756.60,0,0,0,
2000-08-08_11:08,7754.35,7754.35,7754.35,7754.35,0,0,0,
2000-08-08_11:09,7761.54,7761.54,7761.54,7761.54,0,0,0,
2000-08-08_11:10,7761.93,7761.93,7761.93,7761.93,0,0,0,
2000-08-08_11:11,7762.27,7762.27,7762.27,7762.27,0,0,0,
2000-08-08_11:12,7768.38,7768.38,7768.38,7768.38,0,0,0,
2000-08-08_11:13,7772.84,7772.84,7772.84,7772.84,0,0,0,
2000-08-08_11:14,7780.19,7780.19,7780.19,7780.19,0,0,0,
2000-08-08_11:15,7785.86,7785.86,7785.86,7785.86,0,0,0,
2000-08-08_11:16,7791.69,7791.69,7791.69,7791.69,0,0,0,
2000-08-08_11:17,7795.48,7795.48,7795.48,7795.48,0,0,0,
2000-08-08_11:18,7794.30,7794.30,7794.30,7794.30,0,0,0,
2000-08-08_11:19,7785.81,7785.81,7785.81,7785.81,0,0,0,
2000-08-08_11:20,7790.10,7790.10,7790.10,7790.10,0,0,0,
2000-08-08_11:21,7784.25,7784.25,7784.25,7784.25,0,0,0,
2000-08-08_11:22,7786.15,7786.15,7786.15,7786.15,0,0,0,
2000-08-08_11:23,7789.62,7789.62,7789.62,7789.62,0,0,0,
2000-08-08_11:24,7779.52,7779.52,7779.52,7779.52,0,0,0,
2000-08-08_11:25,7777.38,7777.38,7777.38,7777.38,0,0,0,
2000-08-08_11:26,7775.98,7775.98,7775.98,7775.98,0,0,0,
2000-08-08_11:27,7783.43,7783.43,7783.43,7783.43,0,0,0,
2000-08-08_11:28,7786.74,7786.74,7786.74,7786.74,0,0,0,
2000-08-08_11:29,7779.39,7779.39,7779.39,7779.39,0,0,0,
2000-08-08_11:30,7776.59,7776.59,7776.59,7776.59,0,0,0,
2000-08-08_11:31,7783.42,7783.42,7783.42,7783.42,0,0,0,
2000-08-08_11:32,7778.88,7778.88,7778.88,7778.88,0,0,0,
2000-08-08_11:33,7778.76,7778.76,7778.76,7778.76,0,0,0,
2000-08-08_11:34,7788.99,7788.99,7788.99,7788.99,0,0,0,
2000-08-08_11:35,7780.19,7780.19,7780.19,7780.19,0,0,0,
2000-08-08_11:36,7789.19,7789.19,7789.19,7789.19,0,0,0,
2000-08-08_11:37,7795.05,7795.05,7795.05,7795.05,0,0,0,
2000-08-08_11:38,7798.94,7798.94,7798.94,7798.94,0,0,0,
2000-08-08_11:39,7800.65,7800.65,7800.65,7800.65,0,0,0,
2000-08-08_11:40,7804.06,7804.06,7804.06,7804.06,0,0,0,
2000-08-08_11:41,7802.99,7802.99,7802.99,7802.99,0,0,0,
2000-08-08_11:42,7811.91,7811.91,7811.91,7811.91,0,0,0,
2000-08-08_11:43,7806.63,7806.63,7806.63,7806.63,0,0,0,
2000-08-08_11:44,7810.00,7810.00,7810.00,7810.00,0,0,0,
2000-08-08_11:45,7809.92,7809.92,7809.92,7809.92,0,0,0,
2000-08-08_11:46,7811.82,7811.82,7811.82,7811.82,0,0,0,
2000-08-08_11:47,7818.67,7818.67,7818.67,7818.67,0,0,0,
2000-08-08_11:48,7816.19,7816.19,7816.19,7816.19,0,0,0,
2000-08-08_11:49,7812.96,7812.96,7812.96,7812.96,0,0,0,
2000-08-08_11:50,7807.17,7807.17,7807.17,7807.17,0,0,0,
2000-08-08_11:51,7805.95,7805.95,7805.95,7805.95,0,0,0,
2000-08-08_11:52,7801.58,7801.58,7801.58,7801.58,0,0,0,
2000-08-08_11:53,7792.56,7792.56,7792.56,7792.56,0,0,0,
2000-08-08_11:54,7788.77,7788.77,7788.77,7788.77,0,0,0,
2000-08-08_11:55,7788.63,7788.63,7788.63,7788.63,0,0,0,
2000-08-08_11:56,7794.30,7794.30,7794.30,7794.30,0,0,0,
2000-08-08_11:57,7780.00,7780.00,7780.00,7780.00,0,0,0,
2000-08-08_11:58,7789.10,7789.10,7789.10,7789.10,0,0,0,
2000-08-08_11:59,7786.45,7786.45,7786.45,7786.45,0,0,0,
2000-08-08_12:00,7797.78,7797.78,7797.78,7797.78,0,0,0,
2000-08-09_09:01,7866.11,7866.11,7866.11,7866.11,0,0,0,
2000-08-09_09:02,7882.56,7882.56,7882.56,7882.56,0,0,0,
2000-08-09_09:03,7883.09,7883.09,7883.09,7883.09,0,0,0,
2000-08-09_09:04,7882.55,7882.55,7882.55,7882.55,0,0,0,
2000-08-09_09:05,7883.85,7883.85,7883.85,7883.85,0,0,0,
2000-08-09_09:06,7877.68,7877.68,7877.68,7877.68,0,0,0,
2000-08-09_09:07,7876.45,7876.45,7876.45,7876.45,0,0,0,
2000-08-09_09:08,7878.50,7878.50,7878.50,7878.50,0,0,0,
2000-08-09_09:09,7887.67,7887.67,7887.67,7887.67,0,0,0,
2000-08-09_09:10,7892.15,7892.15,7892.15,7892.15,0,0,0,
2000-08-09_09:11,7902.77,7902.77,7902.77,7902.77,0,0,0,
2000-08-09_09:12,7907.57,7907.57,7907.57,7907.57,0,0,0,
2000-08-09_09:13,7911.73,7911.73,7911.73,7911.73,0,0,0,
2000-08-09_09:14,7925.93,7925.93,7925.93,7925.93,0,0,0,
2000-08-09_09:15,7923.24,7923.24,7923.24,7923.24,0,0,0,
2000-08-09_09:16,7938.24,7938.24,7938.24,7938.24,0,0,0,
2000-08-09_09:17,7937.69,7937.69,7937.69,7937.69,0,0,0,
2000-08-09_09:18,7929.07,7929.07,7929.07,7929.07,0,0,0,
2000-08-09_09:19,7930.52,7930.52,7930.52,7930.52,0,0,0,
2000-08-09_09:20,7928.18,7928.18,7928.18,7928.18,0,0,0,
2000-08-09_09:21,7925.77,7925.77,7925.77,7925.77,0,0,0,
2000-08-09_09:22,7922.64,7922.64,7922.64,7922.64,0,0,0,
2000-08-09_09:23,7922.15,7922.15,7922.15,7922.15,0,0,0,
2000-08-09_09:24,7918.87,7918.87,7918.87,7918.87,0,0,0,
2000-08-09_09:25,7925.99,7925.99,7925.99,7925.99,0,0,0,
2000-08-09_09:26,7935.73,7935.73,7935.73,7935.73,0,0,0,
2000-08-09_09:27,7942.18,7942.18,7942.18,7942.18,0,0,0,
2000-08-09_09:28,7955.38,7955.38,7955.38,7955.38,0,0,0,
2000-08-09_09:29,7966.36,7966.36,7966.36,7966.36,0,0,0,
2000-08-09_09:30,7976.88,7976.88,7976.88,7976.88,0,0,0,
2000-08-09_09:31,7988.25,7988.25,7988.25,7988.25,0,0,0,
2000-08-09_09:32,7993.20,7993.20,7993.20,7993.20,0,0,0,
2000-08-09_09:33,8000.60,8000.60,8000.60,8000.60,0,0,0,
2000-08-09_09:34,7995.71,7995.71,7995.71,7995.71,0,0,0,
2000-08-09_09:35,7992.46,7992.46,7992.46,7992.46,0,0,0,
2000-08-09_09:36,7995.43,7995.43,7995.43,7995.43,0,0,0,
2000-08-09_09:37,7988.55,7988.55,7988.55,7988.55,0,0,0,
2000-08-09_09:38,7984.96,7984.96,7984.96,7984.96,0,0,0,
2000-08-09_09:39,7977.25,7977.25,7977.25,7977.25,0,0,0,
2000-08-09_09:40,7975.34,7975.34,7975.34,7975.34,0,0,0,
2000-08-09_09:41,7976.58,7976.58,7976.58,7976.58,0,0,0,
2000-08-09_09:42,7985.80,7985.80,7985.80,7985.80,0,0,0,
2000-08-09_09:43,7996.84,7996.84,7996.84,7996.84,0,0,0,
2000-08-09_09:44,8001.88,8001.88,8001.88,8001.88,0,0,0,
2000-08-09_09:45,8001.57,8001.57,8001.57,8001.57,0,0,0,
2000-08-09_09:46,8008.65,8008.65,8008.65,8008.65,0,0,0,
2000-08-09_09:47,8014.20,8014.20,8014.20,8014.20,0,0,0,
2000-08-09_09:48,8011.73,8011.73,8011.73,8011.73,0,0,0,
2000-08-09_09:49,8015.55,8015.55,8015.55,8015.55,0,0,0,
2000-08-09_09:50,8013.95,8013.95,8013.95,8013.95,0,0,0,
2000-08-09_09:51,8014.84,8014.84,8014.84,8014.84,0,0,0,
2000-08-09_09:52,8019.96,8019.96,8019.96,8019.96,0,0,0,
2000-08-09_09:53,8021.36,8021.36,8021.36,8021.36,0,0,0,
2000-08-09_09:54,8028.39,8028.39,8028.39,8028.39,0,0,0,
2000-08-09_09:55,8034.84,8034.84,8034.84,8034.84,0,0,0,
2000-08-09_09:56,8035.75,8035.75,8035.75,8035.75,0,0,0,
2000-08-09_09:57,8030.73,8030.73,8030.73,8030.73,0,0,0,
2000-08-09_09:58,8026.22,8026.22,8026.22,8026.22,0,0,0,
2000-08-09_09:59,8022.53,8022.53,8022.53,8022.53,0,0,0,
2000-08-09_10:00,8017.62,8017.62,8017.62,8017.62,0,0,0,
2000-08-09_10:01,8017.76,8017.76,8017.76,8017.76,0,0,0,
2000-08-09_10:02,8012.74,8012.74,8012.74,8012.74,0,0,0,
2000-08-09_10:03,8011.70,8011.70,8011.70,8011.70,0,0,0,
2000-08-09_10:04,8012.56,8012.56,8012.56,8012.56,0,0,0,
2000-08-09_10:05,8010.60,8010.60,8010.60,8010.60,0,0,0,
2000-08-09_10:06,8010.78,8010.78,8010.78,8010.78,0,0,0,
2000-08-09_10:07,8004.84,8004.84,8004.84,8004.84,0,0,0,
2000-08-09_10:08,8001.04,8001.04,8001.04,8001.04,0,0,0,
2000-08-09_10:09,7996.83,7996.83,7996.83,7996.83,0,0,0,
2000-08-09_10:10,7997.20,7997.20,7997.20,7997.20,0,0,0,
2000-08-09_10:11,7994.21,7994.21,7994.21,7994.21,0,0,0,
2000-08-09_10:12,7990.41,7990.41,7990.41,7990.41,0,0,0,
2000-08-09_10:13,7986.57,7986.57,7986.57,7986.57,0,0,0,
2000-08-09_10:14,7986.18,7986.18,7986.18,7986.18,0,0,0,
2000-08-09_10:15,7986.79,7986.79,7986.79,7986.79,0,0,0,
2000-08-09_10:16,7990.11,7990.11,7990.11,7990.11,0,0,0,
2000-08-09_10:17,7985.59,7985.59,7985.59,7985.59,0,0,0,
2000-08-09_10:18,7989.00,7989.00,7989.00,7989.00,0,0,0,
2000-08-09_10:19,7993.23,7993.23,7993.23,7993.23,0,0,0,
2000-08-09_10:20,7989.67,7989.67,7989.67,7989.67,0,0,0,
2000-08-09_10:21,7993.55,7993.55,7993.55,7993.55,0,0,0,
2000-08-09_10:22,7991.34,7991.34,7991.34,7991.34,0,0,0,
2000-08-09_10:23,7998.05,7998.05,7998.05,7998.05,0,0,0,
2000-08-09_10:24,7997.96,7997.96,7997.96,7997.96,0,0,0,
2000-08-09_10:25,8003.16,8003.16,8003.16,8003.16,0,0,0,
2000-08-09_10:26,8000.15,8000.15,8000.15,8000.15,0,0,0,
2000-08-09_10:27,8012.78,8012.78,8012.78,8012.78,0,0,0,
2000-08-09_10:28,8011.59,8011.59,8011.59,8011.59,0,0,0,
2000-08-09_10:29,8010.31,8010.31,8010.31,8010.31,0,0,0,
2000-08-09_10:30,8017.30,8017.30,8017.30,8017.30,0,0,0,
2000-08-09_10:31,8012.32,8012.32,8012.32,8012.32,0,0,0,
2000-08-09_10:32,8016.30,8016.30,8016.30,8016.30,0,0,0,
2000-08-09_10:33,8023.23,8023.23,8023.23,8023.23,0,0,0,
2000-08-09_10:34,8029.29,8029.29,8029.29,8029.29,0,0,0,
2000-08-09_10:35,8023.91,8023.91,8023.91,8023.91,0,0,0,
2000-08-09_10:36,8032.01,8032.01,8032.01,8032.01,0,0,0,
2000-08-09_10:37,8029.89,8029.89,8029.89,8029.89,0,0,0,
2000-08-09_10:38,8035.83,8035.83,8035.83,8035.83,0,0,0,
2000-08-09_10:39,8032.57,8032.57,8032.57,8032.57,0,0,0,
2000-08-09_10:40,8038.89,8038.89,8038.89,8038.89,0,0,0,
2000-08-09_10:41,8033.27,8033.27,8033.27,8033.27,0,0,0,
2000-08-09_10:42,8039.24,8039.24,8039.24,8039.24,0,0,0,
2000-08-09_10:43,8028.59,8028.59,8028.59,8028.59,0,0,0,
2000-08-09_10:44,8031.48,8031.48,8031.48,8031.48,0,0,0,
2000-08-09_10:45,8027.59,8027.59,8027.59,8027.59,0,0,0,
2000-08-09_10:46,8016.31,8016.31,8016.31,8016.31,0,0,0,
2000-08-09_10:47,8018.38,8018.38,8018.38,8018.38,0,0,0,
2000-08-09_10:48,8008.42,8008.42,8008.42,8008.42,0,0,0,
2000-08-09_10:49,8015.76,8015.76,8015.76,8015.76,0,0,0,
2000-08-09_10:50,8004.17,8004.17,8004.17,8004.17,0,0,0,
2000-08-09_10:51,8010.36,8010.36,8010.36,8010.36,0,0,0,
2000-08-09_10:52,8012.08,8012.08,8012.08,8012.08,0,0,0,
2000-08-09_10:53,8007.87,8007.87,8007.87,8007.87,0,0,0,
2000-08-09_10:54,8008.66,8008.66,8008.66,8008.66,0,0,0,
2000-08-09_10:55,8012.87,8012.87,8012.87,8012.87,0,0,0,
2000-08-09_10:56,8017.41,8017.41,8017.41,8017.41,0,0,0,
2000-08-09_10:57,8012.30,8012.30,8012.30,8012.30,0,0,0,
2000-08-09_10:58,8012.84,8012.84,8012.84,8012.84,0,0,0,
2000-08-09_10:59,8012.46,8012.46,8012.46,8012.46,0,0,0,
2000-08-09_11:00,8011.42,8011.42,8011.42,8011.42,0,0,0,
2000-08-09_11:01,8012.95,8012.95,8012.95,8012.95,0,0,0,
2000-08-09_11:02,8009.98,8009.98,8009.98,8009.98,0,0,0,
2000-08-09_11:03,8007.98,8007.98,8007.98,8007.98,0,0,0,
2000-08-09_11:04,8009.00,8009.00,8009.00,8009.00,0,0,0,
2000-08-09_11:05,8004.39,8004.39,8004.39,8004.39,0,0,0,
2000-08-09_11:06,8006.92,8006.92,8006.92,8006.92,0,0,0,
2000-08-09_11:07,8002.91,8002.91,8002.91,8002.91,0,0,0,
2000-08-09_11:08,7993.59,7993.59,7993.59,7993.59,0,0,0,
2000-08-09_11:09,7991.65,7991.65,7991.65,7991.65,0,0,0,
2000-08-09_11:10,7990.89,7990.89,7990.89,7990.89,0,0,0,
2000-08-09_11:11,7982.69,7982.69,7982.69,7982.69,0,0,0,
2000-08-09_11:12,7988.05,7988.05,7988.05,7988.05,0,0,0,
2000-08-09_11:13,7976.97,7976.97,7976.97,7976.97,0,0,0,
2000-08-09_11:14,7978.20,7978.20,7978.20,7978.20,0,0,0,
2000-08-09_11:15,7974.99,7974.99,7974.99,7974.99,0,0,0,
2000-08-09_11:16,7977.02,7977.02,7977.02,7977.02,0,0,0,
2000-08-09_11:17,7981.10,7981.10,7981.10,7981.10,0,0,0,
2000-08-09_11:18,7990.24,7990.24,7990.24,7990.24,0,0,0,
2000-08-09_11:19,7989.17,7989.17,7989.17,7989.17,0,0,0,
2000-08-09_11:20,7994.13,7994.13,7994.13,7994.13,0,0,0,
2000-08-09_11:21,7996.32,7996.32,7996.32,7996.32,0,0,0,
2000-08-09_11:22,8000.60,8000.60,8000.60,8000.60,0,0,0,
2000-08-09_11:23,7996.47,7996.47,7996.47,7996.47,0,0,0,
2000-08-09_11:24,7996.68,7996.68,7996.68,7996.68,0,0,0,
2000-08-09_11:25,8007.22,8007.22,8007.22,8007.22,0,0,0,
2000-08-09_11:26,8007.45,8007.45,8007.45,8007.45,0,0,0,
2000-08-09_11:27,8004.06,8004.06,8004.06,8004.06,0,0,0,
2000-08-09_11:28,8008.40,8008.40,8008.40,8008.40,0,0,0,
2000-08-09_11:29,8006.65,8006.65,8006.65,8006.65,0,0,0,
2000-08-09_11:30,8002.52,8002.52,8002.52,8002.52,0,0,0,
2000-08-09_11:31,8012.13,8012.13,8012.13,8012.13,0,0,0,
2000-08-09_11:32,8003.01,8003.01,8003.01,8003.01,0,0,0,
2000-08-09_11:33,8003.16,8003.16,8003.16,8003.16,0,0,0,
2000-08-09_11:34,8004.04,8004.04,8004.04,8004.04,0,0,0,
2000-08-09_11:35,8008.08,8008.08,8008.08,8008.08,0,0,0,
2000-08-09_11:36,8007.12,8007.12,8007.12,8007.12,0,0,0,
2000-08-09_11:37,8009.36,8009.36,8009.36,8009.36,0,0,0,
2000-08-09_11:38,8014.65,8014.65,8014.65,8014.65,0,0,0,
2000-08-09_11:39,8017.98,8017.98,8017.98,8017.98,0,0,0,
2000-08-09_11:40,8019.64,8019.64,8019.64,8019.64,0,0,0,
2000-08-09_11:41,8021.56,8021.56,8021.56,8021.56,0,0,0,
2000-08-09_11:42,8030.59,8030.59,8030.59,8030.59,0,0,0,
2000-08-09_11:43,8032.11,8032.11,8032.11,8032.11,0,0,0,
2000-08-09_11:44,8038.64,8038.64,8038.64,8038.64,0,0,0,
2000-08-09_11:45,8036.46,8036.46,8036.46,8036.46,0,0,0,
2000-08-09_11:46,8038.50,8038.50,8038.50,8038.50,0,0,0,
2000-08-09_11:47,8032.75,8032.75,8032.75,8032.75,0,0,0,
2000-08-09_11:48,8039.72,8039.72,8039.72,8039.72,0,0,0,
2000-08-09_11:49,8038.57,8038.57,8038.57,8038.57,0,0,0,
2000-08-09_11:50,8032.48,8032.48,8032.48,8032.48,0,0,0,
2000-08-09_11:51,8033.61,8033.61,8033.61,8033.61,0,0,0,
2000-08-09_11:52,8034.61,8034.61,8034.61,8034.61,0,0,0,
2000-08-09_11:53,8037.68,8037.68,8037.68,8037.68,0,0,0,
2000-08-09_11:54,8037.32,8037.32,8037.32,8037.32,0,0,0,
2000-08-09_11:55,8038.03,8038.03,8038.03,8038.03,0,0,0,
2000-08-09_11:56,8036.07,8036.07,8036.07,8036.07,0,0,0,
2000-08-09_11:57,8035.22,8035.22,8035.22,8035.22,0,0,0,
2000-08-09_11:58,8035.09,8035.09,8035.09,8035.09,0,0,0,
2000-08-09_11:59,8037.94,8037.94,8037.94,8037.94,0,0,0,
2000-08-09_12:00,8048.14,8048.14,8048.14,8048.14,0,0,0,
2000-08-10_09:01,8087.10,8087.10,8087.10,8087.10,0,0,0,
2000-08-10_09:02,8069.27,8069.27,8069.27,8069.27,0,0,0,
2000-08-10_09:03,8058.66,8058.66,8058.66,8058.66,0,0,0,
2000-08-10_09:04,8043.98,8043.98,8043.98,8043.98,0,0,0,
2000-08-10_09:05,8029.57,8029.57,8029.57,8029.57,0,0,0,
2000-08-10_09:06,8018.84,8018.84,8018.84,8018.84,0,0,0,
2000-08-10_09:07,8039.20,8039.20,8039.20,8039.20,0,0,0,
2000-08-10_09:08,8049.68,8049.68,8049.68,8049.68,0,0,0,
2000-08-10_09:09,8065.17,8065.17,8065.17,8065.17,0,0,0,
2000-08-10_09:10,8075.93,8075.93,8075.93,8075.93,0,0,0,
2000-08-10_09:11,8082.29,8082.29,8082.29,8082.29,0,0,0,
2000-08-10_09:12,8092.61,8092.61,8092.61,8092.61,0,0,0,
2000-08-10_09:13,8101.31,8101.31,8101.31,8101.31,0,0,0,
2000-08-10_09:14,8105.63,8105.63,8105.63,8105.63,0,0,0,
2000-08-10_09:15,8103.22,8103.22,8103.22,8103.22,0,0,0,
2000-08-10_09:16,8085.23,8085.23,8085.23,8085.23,0,0,0,
2000-08-10_09:17,8071.71,8071.71,8071.71,8071.71,0,0,0,
2000-08-10_09:18,8060.65,8060.65,8060.65,8060.65,0,0,0,
2000-08-10_09:19,8053.58,8053.58,8053.58,8053.58,0,0,0,
2000-08-10_09:20,8055.01,8055.01,8055.01,8055.01,0,0,0,
2000-08-10_09:21,8054.59,8054.59,8054.59,8054.59,0,0,0,
2000-08-10_09:22,8056.06,8056.06,8056.06,8056.06,0,0,0,
2000-08-10_09:23,8061.31,8061.31,8061.31,8061.31,0,0,0,
2000-08-10_09:24,8063.35,8063.35,8063.35,8063.35,0,0,0,
2000-08-10_09:25,8062.42,8062.42,8062.42,8062.42,0,0,0,
2000-08-10_09:26,8064.41,8064.41,8064.41,8064.41,0,0,0,
2000-08-10_09:27,8069.58,8069.58,8069.58,8069.58,0,0,0,
2000-08-10_09:28,8075.38,8075.38,8075.38,8075.38,0,0,0,
2000-08-10_09:29,8064.74,8064.74,8064.74,8064.74,0,0,0,
2000-08-10_09:30,8066.63,8066.63,8066.63,8066.63,0,0,0,
2000-08-10_09:31,8054.95,8054.95,8054.95,8054.95,0,0,0,
2000-08-10_09:32,8044.67,8044.67,8044.67,8044.67,0,0,0,
2000-08-10_09:33,8043.38,8043.38,8043.38,8043.38,0,0,0,
2000-08-10_09:34,8039.22,8039.22,8039.22,8039.22,0,0,0,
2000-08-10_09:35,8028.30,8028.30,8028.30,8028.30,0,0,0,
2000-08-10_09:36,8022.74,8022.74,8022.74,8022.74,0,0,0,
2000-08-10_09:37,8024.80,8024.80,8024.80,8024.80,0,0,0,
2000-08-10_09:38,8023.92,8023.92,8023.92,8023.92,0,0,0,
2000-08-10_09:39,8018.77,8018.77,8018.77,8018.77,0,0,0,
2000-08-10_09:40,8027.69,8027.69,8027.69,8027.69,0,0,0,
2000-08-10_09:41,8025.35,8025.35,8025.35,8025.35,0,0,0,
2000-08-10_09:42,8034.12,8034.12,8034.12,8034.12,0,0,0,
2000-08-10_09:43,8035.18,8035.18,8035.18,8035.18,0,0,0,
2000-08-10_09:44,8038.10,8038.10,8038.10,8038.10,0,0,0,
2000-08-10_09:45,8038.19,8038.19,8038.19,8038.19,0,0,0,
2000-08-10_09:46,8041.92,8041.92,8041.92,8041.92,0,0,0,
2000-08-10_09:47,8043.67,8043.67,8043.67,8043.67,0,0,0,
2000-08-10_09:48,8047.48,8047.48,8047.48,8047.48,0,0,0,
2000-08-10_09:49,8046.35,8046.35,8046.35,8046.35,0,0,0,
2000-08-10_09:50,8043.52,8043.52,8043.52,8043.52,0,0,0,
2000-08-10_09:51,8043.39,8043.39,8043.39,8043.39,0,0,0,
2000-08-10_09:52,8046.10,8046.10,8046.10,8046.10,0,0,0,
2000-08-10_09:53,8046.63,8046.63,8046.63,8046.63,0,0,0,
2000-08-10_09:54,8047.56,8047.56,8047.56,8047.56,0,0,0,
2000-08-10_09:55,8050.82,8050.82,8050.82,8050.82,0,0,0,
2000-08-10_09:56,8044.98,8044.98,8044.98,8044.98,0,0,0,
2000-08-10_09:57,8051.96,8051.96,8051.96,8051.96,0,0,0,
2000-08-10_09:58,8040.15,8040.15,8040.15,8040.15,0,0,0,
2000-08-10_09:59,8042.66,8042.66,8042.66,8042.66,0,0,0,
2000-08-10_10:00,8045.18,8045.18,8045.18,8045.18,0,0,0,
2000-08-10_10:01,8045.73,8045.73,8045.73,8045.73,0,0,0,
2000-08-10_10:02,8046.55,8046.55,8046.55,8046.55,0,0,0,
2000-08-10_10:03,8044.20,8044.20,8044.20,8044.20,0,0,0,
2000-08-10_10:04,8044.87,8044.87,8044.87,8044.87,0,0,0,
2000-08-10_10:05,8038.62,8038.62,8038.62,8038.62,0,0,0,
2000-08-10_10:06,8038.64,8038.64,8038.64,8038.64,0,0,0,
2000-08-10_10:07,8032.73,8032.73,8032.73,8032.73,0,0,0,
2000-08-10_10:08,8035.01,8035.01,8035.01,8035.01,0,0,0,
2000-08-10_10:09,8034.83,8034.83,8034.83,8034.83,0,0,0,
2000-08-10_10:10,8033.79,8033.79,8033.79,8033.79,0,0,0,
2000-08-10_10:11,8029.52,8029.52,8029.52,8029.52,0,0,0,
2000-08-10_10:12,8032.23,8032.23,8032.23,8032.23,0,0,0,
2000-08-10_10:13,8027.67,8027.67,8027.67,8027.67,0,0,0,
2000-08-10_10:14,8026.88,8026.88,8026.88,8026.88,0,0,0,
2000-08-10_10:15,8024.53,8024.53,8024.53,8024.53,0,0,0,
2000-08-10_10:16,8029.19,8029.19,8029.19,8029.19,0,0,0,
2000-08-10_10:17,8025.05,8025.05,8025.05,8025.05,0,0,0,
2000-08-10_10:18,8022.13,8022.13,8022.13,8022.13,0,0,0,
2000-08-10_10:19,8024.98,8024.98,8024.98,8024.98,0,0,0,
2000-08-10_10:20,8024.14,8024.14,8024.14,8024.14,0,0,0,
2000-08-10_10:21,8024.28,8024.28,8024.28,8024.28,0,0,0,
2000-08-10_10:22,8023.96,8023.96,8023.96,8023.96,0,0,0,
2000-08-10_10:23,8022.22,8022.22,8022.22,8022.22,0,0,0,
2000-08-10_10:24,8018.65,8018.65,8018.65,8018.65,0,0,0,
2000-08-10_10:25,8016.72,8016.72,8016.72,8016.72,0,0,0,
2000-08-10_10:26,8014.27,8014.27,8014.27,8014.27,0,0,0,
2000-08-10_10:27,8013.65,8013.65,8013.65,8013.65,0,0,0,
2000-08-10_10:28,8013.07,8013.07,8013.07,8013.07,0,0,0,
2000-08-10_10:29,8010.54,8010.54,8010.54,8010.54,0,0,0,
2000-08-10_10:30,8004.07,8004.07,8004.07,8004.07,0,0,0,
2000-08-10_10:31,8006.39,8006.39,8006.39,8006.39,0,0,0,
2000-08-10_10:32,7993.60,7993.60,7993.60,7993.60,0,0,0,
2000-08-10_10:33,7991.11,7991.11,7991.11,7991.11,0,0,0,
2000-08-10_10:34,7995.01,7995.01,7995.01,7995.01,0,0,0,
2000-08-10_10:35,7990.30,7990.30,7990.30,7990.30,0,0,0,
2000-08-10_10:36,7990.82,7990.82,7990.82,7990.82,0,0,0,
2000-08-10_10:37,7999.24,7999.24,7999.24,7999.24,0,0,0,
2000-08-10_10:38,7996.24,7996.24,7996.24,7996.24,0,0,0,
2000-08-10_10:39,8006.93,8006.93,8006.93,8006.93,0,0,0,
2000-08-10_10:40,8015.55,8015.55,8015.55,8015.55,0,0,0,
2000-08-10_10:41,8022.26,8022.26,8022.26,8022.26,0,0,0,
2000-08-10_10:42,8020.98,8020.98,8020.98,8020.98,0,0,0,
2000-08-10_10:43,8025.64,8025.64,8025.64,8025.64,0,0,0,
2000-08-10_10:44,8029.74,8029.74,8029.74,8029.74,0,0,0,
2000-08-10_10:45,8023.78,8023.78,8023.78,8023.78,0,0,0,
2000-08-10_10:46,8027.79,8027.79,8027.79,8027.79,0,0,0,
2000-08-10_10:47,8028.96,8028.96,8028.96,8028.96,0,0,0,
2000-08-10_10:48,8026.15,8026.15,8026.15,8026.15,0,0,0,
2000-08-10_10:49,8026.45,8026.45,8026.45,8026.45,0,0,0,
2000-08-10_10:50,8024.44,8024.44,8024.44,8024.44,0,0,0,
2000-08-10_10:51,8017.30,8017.30,8017.30,8017.30,0,0,0,
2000-08-10_10:52,8022.05,8022.05,8022.05,8022.05,0,0,0,
2000-08-10_10:53,8015.25,8015.25,8015.25,8015.25,0,0,0,
2000-08-10_10:54,8020.46,8020.46,8020.46,8020.46,0,0,0,
2000-08-10_10:55,8027.33,8027.33,8027.33,8027.33,0,0,0,
2000-08-10_10:56,8029.33,8029.33,8029.33,8029.33,0,0,0,
2000-08-10_10:57,8034.48,8034.48,8034.48,8034.48,0,0,0,
2000-08-10_10:58,8044.44,8044.44,8044.44,8044.44,0,0,0,
2000-08-10_10:59,8046.09,8046.09,8046.09,8046.09,0,0,0,
2000-08-10_11:00,8046.36,8046.36,8046.36,8046.36,0,0,0,
2000-08-10_11:01,8046.69,8046.69,8046.69,8046.69,0,0,0,
2000-08-10_11:02,8046.57,8046.57,8046.57,8046.57,0,0,0,
2000-08-10_11:03,8035.39,8035.39,8035.39,8035.39,0,0,0,
2000-08-10_11:04,8042.61,8042.61,8042.61,8042.61,0,0,0,
2000-08-10_11:05,8045.04,8045.04,8045.04,8045.04,0,0,0,
2000-08-10_11:06,8037.25,8037.25,8037.25,8037.25,0,0,0,
2000-08-10_11:07,8034.45,8034.45,8034.45,8034.45,0,0,0,
2000-08-10_11:08,8032.94,8032.94,8032.94,8032.94,0,0,0,
2000-08-10_11:09,8033.21,8033.21,8033.21,8033.21,0,0,0,
2000-08-10_11:10,8035.45,8035.45,8035.45,8035.45,0,0,0,
2000-08-10_11:11,8038.49,8038.49,8038.49,8038.49,0,0,0,
2000-08-10_11:12,8039.43,8039.43,8039.43,8039.43,0,0,0,
2000-08-10_11:13,8043.17,8043.17,8043.17,8043.17,0,0,0,
2000-08-10_11:14,8041.41,8041.41,8041.41,8041.41,0,0,0,
2000-08-10_11:15,8052.23,8052.23,8052.23,8052.23,0,0,0,
2000-08-10_11:16,8055.13,8055.13,8055.13,8055.13,0,0,0,
2000-08-10_11:17,8057.69,8057.69,8057.69,8057.69,0,0,0,
2000-08-10_11:18,8063.69,8063.69,8063.69,8063.69,0,0,0,
2000-08-10_11:19,8066.49,8066.49,8066.49,8066.49,0,0,0,
2000-08-10_11:20,8067.78,8067.78,8067.78,8067.78,0,0,0,
2000-08-10_11:21,8069.85,8069.85,8069.85,8069.85,0,0,0,
2000-08-10_11:22,8067.48,8067.48,8067.48,8067.48,0,0,0,
2000-08-10_11:23,8056.69,8056.69,8056.69,8056.69,0,0,0,
2000-08-10_11:24,8052.96,8052.96,8052.96,8052.96,0,0,0,
2000-08-10_11:25,8052.09,8052.09,8052.09,8052.09,0,0,0,
2000-08-10_11:26,8040.51,8040.51,8040.51,8040.51,0,0,0,
2000-08-10_11:27,8039.56,8039.56,8039.56,8039.56,0,0,0,
2000-08-10_11:28,8036.20,8036.20,8036.20,8036.20,0,0,0,
2000-08-10_11:29,8035.60,8035.60,8035.60,8035.60,0,0,0,
2000-08-10_11:30,8031.76,8031.76,8031.76,8031.76,0,0,0,
2000-08-10_11:31,8028.72,8028.72,8028.72,8028.72,0,0,0,
2000-08-10_11:32,8026.85,8026.85,8026.85,8026.85,0,0,0,
2000-08-10_11:33,8023.32,8023.32,8023.32,8023.32,0,0,0,
2000-08-10_11:34,8024.30,8024.30,8024.30,8024.30,0,0,0,
2000-08-10_11:35,8015.42,8015.42,8015.42,8015.42,0,0,0,
2000-08-10_11:36,8010.58,8010.58,8010.58,8010.58,0,0,0,
2000-08-10_11:37,8006.05,8006.05,8006.05,8006.05,0,0,0,
2000-08-10_11:38,8006.19,8006.19,8006.19,8006.19,0,0,0,
2000-08-10_11:39,8002.26,8002.26,8002.26,8002.26,0,0,0,
2000-08-10_11:40,8001.81,8001.81,8001.81,8001.81,0,0,0,
2000-08-10_11:41,8003.51,8003.51,8003.51,8003.51,0,0,0,
2000-08-10_11:42,8017.29,8017.29,8017.29,8017.29,0,0,0,
2000-08-10_11:43,8011.02,8011.02,8011.02,8011.02,0,0,0,
2000-08-10_11:44,8009.24,8009.24,8009.24,8009.24,0,0,0,
2000-08-10_11:45,8026.53,8026.53,8026.53,8026.53,0,0,0,
2000-08-10_11:46,8025.81,8025.81,8025.81,8025.81,0,0,0,
2000-08-10_11:47,8020.38,8020.38,8020.38,8020.38,0,0,0,
2000-08-10_11:48,8023.20,8023.20,8023.20,8023.20,0,0,0,
2000-08-10_11:49,8015.48,8015.48,8015.48,8015.48,0,0,0,
2000-08-10_11:50,8010.47,8010.47,8010.47,8010.47,0,0,0,
2000-08-10_11:51,8009.14,8009.14,8009.14,8009.14,0,0,0,
2000-08-10_11:52,8001.81,8001.81,8001.81,8001.81,0,0,0,
2000-08-10_11:53,8001.05,8001.05,8001.05,8001.05,0,0,0,
2000-08-10_11:54,8001.17,8001.17,8001.17,8001.17,0,0,0,
2000-08-10_11:55,7998.35,7998.35,7998.35,7998.35,0,0,0,
2000-08-10_11:56,7989.10,7989.10,7989.10,7989.10,0,0,0,
2000-08-10_11:57,7993.28,7993.28,7993.28,7993.28,0,0,0,
2000-08-10_11:58,7988.39,7988.39,7988.39,7988.39,0,0,0,
2000-08-10_11:59,7992.64,7992.64,7992.64,7992.64,0,0,0,
2000-08-10_12:00,8024.69,8024.69,8024.69,8024.69,0,0,0,
2000-08-11_09:01,8012.64,8012.64,8012.64,8012.64,0,0,0,
2000-08-11_09:02,8012.01,8012.01,8012.01,8012.01,0,0,0,
2000-08-11_09:03,8007.42,8007.42,8007.42,8007.42,0,0,0,
2000-08-11_09:04,8011.76,8011.76,8011.76,8011.76,0,0,0,
2000-08-11_09:05,8017.58,8017.58,8017.58,8017.58,0,0,0,
2000-08-11_09:06,8033.32,8033.32,8033.32,8033.32,0,0,0,
2000-08-11_09:07,8056.77,8056.77,8056.77,8056.77,0,0,0,
2000-08-11_09:08,8066.64,8066.64,8066.64,8066.64,0,0,0,
2000-08-11_09:09,8079.59,8079.59,8079.59,8079.59,0,0,0,
2000-08-11_09:10,8082.07,8082.07,8082.07,8082.07,0,0,0,
2000-08-11_09:11,8077.80,8077.80,8077.80,8077.80,0,0,0,
2000-08-11_09:12,8068.58,8068.58,8068.58,8068.58,0,0,0,
2000-08-11_09:13,8060.88,8060.88,8060.88,8060.88,0,0,0,
2000-08-11_09:14,8054.82,8054.82,8054.82,8054.82,0,0,0,
2000-08-11_09:15,8045.71,8045.71,8045.71,8045.71,0,0,0,
2000-08-11_09:16,8046.60,8046.60,8046.60,8046.60,0,0,0,
2000-08-11_09:17,8042.38,8042.38,8042.38,8042.38,0,0,0,
2000-08-11_09:18,8040.03,8040.03,8040.03,8040.03,0,0,0,
2000-08-11_09:19,8029.24,8029.24,8029.24,8029.24,0,0,0,
2000-08-11_09:20,8033.68,8033.68,8033.68,8033.68,0,0,0,
2000-08-11_09:21,8027.61,8027.61,8027.61,8027.61,0,0,0,
2000-08-11_09:22,8036.29,8036.29,8036.29,8036.29,0,0,0,
2000-08-11_09:23,8038.81,8038.81,8038.81,8038.81,0,0,0,
2000-08-11_09:24,8043.69,8043.69,8043.69,8043.69,0,0,0,
2000-08-11_09:25,8050.36,8050.36,8050.36,8050.36,0,0,0,
2000-08-11_09:26,8049.32,8049.32,8049.32,8049.32,0,0,0,
2000-08-11_09:27,8052.77,8052.77,8052.77,8052.77,0,0,0,
2000-08-11_09:28,8057.78,8057.78,8057.78,8057.78,0,0,0,
2000-08-11_09:29,8066.39,8066.39,8066.39,8066.39,0,0,0,
2000-08-11_09:30,8065.28,8065.28,8065.28,8065.28,0,0,0,
2000-08-11_09:31,8061.99,8061.99,8061.99,8061.99,0,0,0,
2000-08-11_09:32,8061.92,8061.92,8061.92,8061.92,0,0,0,
2000-08-11_09:33,8053.52,8053.52,8053.52,8053.52,0,0,0,
2000-08-11_09:34,8055.21,8055.21,8055.21,8055.21,0,0,0,
2000-08-11_09:35,8054.17,8054.17,8054.17,8054.17,0,0,0,
2000-08-11_09:36,8051.89,8051.89,8051.89,8051.89,0,0,0,
2000-08-11_09:37,8049.77,8049.77,8049.77,8049.77,0,0,0,
2000-08-11_09:38,8043.79,8043.79,8043.79,8043.79,0,0,0,
2000-08-11_09:39,8048.86,8048.86,8048.86,8048.86,0,0,0,
2000-08-11_09:40,8048.91,8048.91,8048.91,8048.91,0,0,0,
2000-08-11_09:41,8047.21,8047.21,8047.21,8047.21,0,0,0,
2000-08-11_09:42,8050.04,8050.04,8050.04,8050.04,0,0,0,
2000-08-11_09:43,8048.94,8048.94,8048.94,8048.94,0,0,0,
2000-08-11_09:44,8051.97,8051.97,8051.97,8051.97,0,0,0,
2000-08-11_09:45,8048.97,8048.97,8048.97,8048.97,0,0,0,
2000-08-11_09:46,8038.78,8038.78,8038.78,8038.78,0,0,0,
2000-08-11_09:47,8036.54,8036.54,8036.54,8036.54,0,0,0,
2000-08-11_09:48,8027.99,8027.99,8027.99,8027.99,0,0,0,
2000-08-11_09:49,8029.21,8029.21,8029.21,8029.21,0,0,0,
2000-08-11_09:50,8033.11,8033.11,8033.11,8033.11,0,0,0,
2000-08-11_09:51,8025.70,8025.70,8025.70,8025.70,0,0,0,
2000-08-11_09:52,8022.16,8022.16,8022.16,8022.16,0,0,0,
2000-08-11_09:53,8016.51,8016.51,8016.51,8016.51,0,0,0,
2000-08-11_09:54,8012.36,8012.36,8012.36,8012.36,0,0,0,
2000-08-11_09:55,8008.35,8008.35,8008.35,8008.35,0,0,0,
2000-08-11_09:56,8006.16,8006.16,8006.16,8006.16,0,0,0,
2000-08-11_09:57,8007.02,8007.02,8007.02,8007.02,0,0,0,
2000-08-11_09:58,7998.23,7998.23,7998.23,7998.23,0,0,0,
2000-08-11_09:59,8006.92,8006.92,8006.92,8006.92,0,0,0,
2000-08-11_10:00,8004.28,8004.28,8004.28,8004.28,0,0,0,
2000-08-11_10:01,8012.78,8012.78,8012.78,8012.78,0,0,0,
2000-08-11_10:02,8009.53,8009.53,8009.53,8009.53,0,0,0,
2000-08-11_10:03,8012.75,8012.75,8012.75,8012.75,0,0,0,
2000-08-11_10:04,8015.42,8015.42,8015.42,8015.42,0,0,0,
2000-08-11_10:05,8010.16,8010.16,8010.16,8010.16,0,0,0,
2000-08-11_10:06,8017.05,8017.05,8017.05,8017.05,0,0,0,
2000-08-11_10:07,8016.71,8016.71,8016.71,8016.71,0,0,0,
2000-08-11_10:08,8022.19,8022.19,8022.19,8022.19,0,0,0,
2000-08-11_10:09,8019.90,8019.90,8019.90,8019.90,0,0,0,
2000-08-11_10:10,8028.90,8028.90,8028.90,8028.90,0,0,0,
2000-08-11_10:11,8028.10,8028.10,8028.10,8028.10,0,0,0,
2000-08-11_10:12,8034.36,8034.36,8034.36,8034.36,0,0,0,
2000-08-11_10:13,8035.06,8035.06,8035.06,8035.06,0,0,0,
2000-08-11_10:14,8037.63,8037.63,8037.63,8037.63,0,0,0,
2000-08-11_10:15,8034.21,8034.21,8034.21,8034.21,0,0,0,
2000-08-11_10:16,8038.33,8038.33,8038.33,8038.33,0,0,0,
2000-08-11_10:17,8036.03,8036.03,8036.03,8036.03,0,0,0,
2000-08-11_10:18,8033.75,8033.75,8033.75,8033.75,0,0,0,
2000-08-11_10:19,8034.71,8034.71,8034.71,8034.71,0,0,0,
2000-08-11_10:20,8032.72,8032.72,8032.72,8032.72,0,0,0,
2000-08-11_10:21,8031.57,8031.57,8031.57,8031.57,0,0,0,
2000-08-11_10:22,8034.87,8034.87,8034.87,8034.87,0,0,0,
2000-08-11_10:23,8025.29,8025.29,8025.29,8025.29,0,0,0,
2000-08-11_10:24,8026.73,8026.73,8026.73,8026.73,0,0,0,
2000-08-11_10:25,8024.40,8024.40,8024.40,8024.40,0,0,0,
2000-08-11_10:26,8030.43,8030.43,8030.43,8030.43,0,0,0,
2000-08-11_10:27,8028.81,8028.81,8028.81,8028.81,0,0,0,
2000-08-11_10:28,8030.41,8030.41,8030.41,8030.41,0,0,0,
2000-08-11_10:29,8029.60,8029.60,8029.60,8029.60,0,0,0,
2000-08-11_10:30,8029.77,8029.77,8029.77,8029.77,0,0,0,
2000-08-11_10:31,8027.14,8027.14,8027.14,8027.14,0,0,0,
2000-08-11_10:32,8032.48,8032.48,8032.48,8032.48,0,0,0,
2000-08-11_10:33,8032.63,8032.63,8032.63,8032.63,0,0,0,
2000-08-11_10:34,8022.48,8022.48,8022.48,8022.48,0,0,0,
2000-08-11_10:35,8025.73,8025.73,8025.73,8025.73,0,0,0,
2000-08-11_10:36,8021.17,8021.17,8021.17,8021.17,0,0,0,
2000-08-11_10:37,8020.99,8020.99,8020.99,8020.99,0,0,0,
2000-08-11_10:38,8019.54,8019.54,8019.54,8019.54,0,0,0,
2000-08-11_10:39,8013.24,8013.24,8013.24,8013.24,0,0,0,
2000-08-11_10:40,8014.21,8014.21,8014.21,8014.21,0,0,0,
2000-08-11_10:41,8012.27,8012.27,8012.27,8012.27,0,0,0,
2000-08-11_10:42,8006.20,8006.20,8006.20,8006.20,0,0,0,
2000-08-11_10:43,8005.61,8005.61,8005.61,8005.61,0,0,0,
2000-08-11_10:44,8005.59,8005.59,8005.59,8005.59,0,0,0,
2000-08-11_10:45,7999.67,7999.67,7999.67,7999.67,0,0,0,
2000-08-11_10:46,8001.74,8001.74,8001.74,8001.74,0,0,0,
2000-08-11_10:47,7997.63,7997.63,7997.63,7997.63,0,0,0,
2000-08-11_10:48,8000.36,8000.36,8000.36,8000.36,0,0,0,
2000-08-11_10:49,7996.22,7996.22,7996.22,7996.22,0,0,0,
2000-08-11_10:50,7992.42,7992.42,7992.42,7992.42,0,0,0,
2000-08-11_10:51,7998.92,7998.92,7998.92,7998.92,0,0,0,
2000-08-11_10:52,7997.05,7997.05,7997.05,7997.05,0,0,0,
2000-08-11_10:53,7998.94,7998.94,7998.94,7998.94,0,0,0,
2000-08-11_10:54,7991.53,7991.53,7991.53,7991.53,0,0,0,
2000-08-11_10:55,7991.25,7991.25,7991.25,7991.25,0,0,0,
2000-08-11_10:56,7999.32,7999.32,7999.32,7999.32,0,0,0,
2000-08-11_10:57,7999.46,7999.46,7999.46,7999.46,0,0,0,
2000-08-11_10:58,7999.06,7999.06,7999.06,7999.06,0,0,0,
2000-08-11_10:59,8003.50,8003.50,8003.50,8003.50,0,0,0,
2000-08-11_11:00,8006.37,8006.37,8006.37,8006.37,0,0,0,
2000-08-11_11:01,8010.30,8010.30,8010.30,8010.30,0,0,0,
2000-08-11_11:02,8010.05,8010.05,8010.05,8010.05,0,0,0,
2000-08-11_11:03,8010.07,8010.07,8010.07,8010.07,0,0,0,
2000-08-11_11:04,8011.02,8011.02,8011.02,8011.02,0,0,0,
2000-08-11_11:05,8008.15,8008.15,8008.15,8008.15,0,0,0,
2000-08-11_11:06,8010.05,8010.05,8010.05,8010.05,0,0,0,
2000-08-11_11:07,8013.70,8013.70,8013.70,8013.70,0,0,0,
2000-08-11_11:08,8009.69,8009.69,8009.69,8009.69,0,0,0,
2000-08-11_11:09,8007.94,8007.94,8007.94,8007.94,0,0,0,
2000-08-11_11:10,8008.10,8008.10,8008.10,8008.10,0,0,0,
2000-08-11_11:11,8012.38,8012.38,8012.38,8012.38,0,0,0,
2000-08-11_11:12,8007.23,8007.23,8007.23,8007.23,0,0,0,
2000-08-11_11:13,8012.49,8012.49,8012.49,8012.49,0,0,0,
2000-08-11_11:14,8011.59,8011.59,8011.59,8011.59,0,0,0,
2000-08-11_11:15,8010.17,8010.17,8010.17,8010.17,0,0,0,
2000-08-11_11:16,8010.44,8010.44,8010.44,8010.44,0,0,0,
2000-08-11_11:17,8007.83,8007.83,8007.83,8007.83,0,0,0,
2000-08-11_11:18,8001.89,8001.89,8001.89,8001.89,0,0,0,
2000-08-11_11:19,7994.29,7994.29,7994.29,7994.29,0,0,0,
2000-08-11_11:20,7992.51,7992.51,7992.51,7992.51,0,0,0,
2000-08-11_11:21,7992.09,7992.09,7992.09,7992.09,0,0,0,
2000-08-11_11:22,7982.28,7982.28,7982.28,7982.28,0,0,0,
2000-08-11_11:23,7981.60,7981.60,7981.60,7981.60,0,0,0,
2000-08-11_11:24,7973.73,7973.73,7973.73,7973.73,0,0,0,
2000-08-11_11:25,7965.56,7965.56,7965.56,7965.56,0,0,0,
2000-08-11_11:26,7962.05,7962.05,7962.05,7962.05,0,0,0,
2000-08-11_11:27,7963.72,7963.72,7963.72,7963.72,0,0,0,
2000-08-11_11:28,7970.25,7970.25,7970.25,7970.25,0,0,0,
2000-08-11_11:29,7974.72,7974.72,7974.72,7974.72,0,0,0,
2000-08-11_11:30,7977.20,7977.20,7977.20,7977.20,0,0,0,
2000-08-11_11:31,7975.67,7975.67,7975.67,7975.67,0,0,0,
2000-08-11_11:32,7976.58,7976.58,7976.58,7976.58,0,0,0,
2000-08-11_11:33,7978.06,7978.06,7978.06,7978.06,0,0,0,
2000-08-11_11:34,7971.09,7971.09,7971.09,7971.09,0,0,0,
2000-08-11_11:35,7976.84,7976.84,7976.84,7976.84,0,0,0,
2000-08-11_11:36,7975.77,7975.77,7975.77,7975.77,0,0,0,
2000-08-11_11:37,7970.68,7970.68,7970.68,7970.68,0,0,0,
2000-08-11_11:38,7967.01,7967.01,7967.01,7967.01,0,0,0,
2000-08-11_11:39,7966.76,7966.76,7966.76,7966.76,0,0,0,
2000-08-11_11:40,7969.85,7969.85,7969.85,7969.85,0,0,0,
2000-08-11_11:41,7971.75,7971.75,7971.75,7971.75,0,0,0,
2000-08-11_11:42,7975.83,7975.83,7975.83,7975.83,0,0,0,
2000-08-11_11:43,7973.89,7973.89,7973.89,7973.89,0,0,0,
2000-08-11_11:44,7980.14,7980.14,7980.14,7980.14,0,0,0,
2000-08-11_11:45,7973.96,7973.96,7973.96,7973.96,0,0,0,
2000-08-11_11:46,7980.78,7980.78,7980.78,7980.78,0,0,0,
2000-08-11_11:47,7988.33,7988.33,7988.33,7988.33,0,0,0,
2000-08-11_11:48,7983.85,7983.85,7983.85,7983.85,0,0,0,
2000-08-11_11:49,7985.40,7985.40,7985.40,7985.40,0,0,0,
2000-08-11_11:50,7995.86,7995.86,7995.86,7995.86,0,0,0,
2000-08-11_11:51,7981.21,7981.21,7981.21,7981.21,0,0,0,
2000-08-11_11:52,7993.88,7993.88,7993.88,7993.88,0,0,0,
2000-08-11_11:53,7989.64,7989.64,7989.64,7989.64,0,0,0,
2000-08-11_11:54,7993.19,7993.19,7993.19,7993.19,0,0,0,
2000-08-11_11:55,7989.63,7989.63,7989.63,7989.63,0,0,0,
2000-08-11_11:56,7990.52,7990.52,7990.52,7990.52,0,0,0,
2000-08-11_11:57,7975.00,7975.00,7975.00,7975.00,0,0,0,
2000-08-11_11:58,7970.82,7970.82,7970.82,7970.82,0,0,0,
2000-08-11_11:59,7968.33,7968.33,7968.33,7968.33,0,0,0,
2000-08-11_12:00,7974.65,7974.65,7974.65,7974.65,0,0,0,
2000-08-14_09:01,7977.42,7977.42,7977.42,7977.42,0,0,0,
2000-08-14_09:02,7982.13,7982.13,7982.13,7982.13,0,0,0,
2000-08-14_09:03,7980.65,7980.65,7980.65,7980.65,0,0,0,
2000-08-14_09:04,7966.63,7966.63,7966.63,7966.63,0,0,0,
2000-08-14_09:05,7952.66,7952.66,7952.66,7952.66,0,0,0,
2000-08-14_09:06,7941.65,7941.65,7941.65,7941.65,0,0,0,
2000-08-14_09:07,7928.83,7928.83,7928.83,7928.83,0,0,0,
2000-08-14_09:08,7929.47,7929.47,7929.47,7929.47,0,0,0,
2000-08-14_09:09,7927.38,7927.38,7927.38,7927.38,0,0,0,
2000-08-14_09:10,7929.14,7929.14,7929.14,7929.14,0,0,0,
2000-08-14_09:11,7933.05,7933.05,7933.05,7933.05,0,0,0,
2000-08-14_09:12,7946.52,7946.52,7946.52,7946.52,0,0,0,
2000-08-14_09:13,7960.38,7960.38,7960.38,7960.38,0,0,0,
2000-08-14_09:14,7965.22,7965.22,7965.22,7965.22,0,0,0,
2000-08-14_09:15,7967.16,7967.16,7967.16,7967.16,0,0,0,
2000-08-14_09:16,7970.85,7970.85,7970.85,7970.85,0,0,0,
2000-08-14_09:17,7971.22,7971.22,7971.22,7971.22,0,0,0,
2000-08-14_09:18,7965.87,7965.87,7965.87,7965.87,0,0,0,
2000-08-14_09:19,7967.30,7967.30,7967.30,7967.30,0,0,0,
2000-08-14_09:20,7960.90,7960.90,7960.90,7960.90,0,0,0,
2000-08-14_09:21,7961.68,7961.68,7961.68,7961.68,0,0,0,
2000-08-14_09:22,7954.93,7954.93,7954.93,7954.93,0,0,0,
2000-08-14_09:23,7952.87,7952.87,7952.87,7952.87,0,0,0,
2000-08-14_09:24,7958.43,7958.43,7958.43,7958.43,0,0,0,
2000-08-14_09:25,7947.90,7947.90,7947.90,7947.90,0,0,0,
2000-08-14_09:26,7949.41,7949.41,7949.41,7949.41,0,0,0,
2000-08-14_09:27,7944.50,7944.50,7944.50,7944.50,0,0,0,
2000-08-14_09:28,7947.98,7947.98,7947.98,7947.98,0,0,0,
2000-08-14_09:29,7944.90,7944.90,7944.90,7944.90,0,0,0,
2000-08-14_09:30,7940.39,7940.39,7940.39,7940.39,0,0,0,
2000-08-14_09:31,7935.58,7935.58,7935.58,7935.58,0,0,0,
2000-08-14_09:32,7931.83,7931.83,7931.83,7931.83,0,0,0,
2000-08-14_09:33,7938.03,7938.03,7938.03,7938.03,0,0,0,
2000-08-14_09:34,7931.34,7931.34,7931.34,7931.34,0,0,0,
2000-08-14_09:35,7932.18,7932.18,7932.18,7932.18,0,0,0,
2000-08-14_09:36,7928.92,7928.92,7928.92,7928.92,0,0,0,
2000-08-14_09:37,7928.65,7928.65,7928.65,7928.65,0,0,0,
2000-08-14_09:38,7925.16,7925.16,7925.16,7925.16,0,0,0,
2000-08-14_09:39,7923.08,7923.08,7923.08,7923.08,0,0,0,
2000-08-14_09:40,7917.71,7917.71,7917.71,7917.71,0,0,0,
2000-08-14_09:41,7916.53,7916.53,7916.53,7916.53,0,0,0,
2000-08-14_09:42,7913.70,7913.70,7913.70,7913.70,0,0,0,
2000-08-14_09:43,7911.03,7911.03,7911.03,7911.03,0,0,0,
2000-08-14_09:44,7905.91,7905.91,7905.91,7905.91,0,0,0,
2000-08-14_09:45,7908.52,7908.52,7908.52,7908.52,0,0,0,
2000-08-14_09:46,7907.92,7907.92,7907.92,7907.92,0,0,0,
2000-08-14_09:47,7907.07,7907.07,7907.07,7907.07,0,0,0,
2000-08-14_09:48,7900.08,7900.08,7900.08,7900.08,0,0,0,
2000-08-14_09:49,7912.55,7912.55,7912.55,7912.55,0,0,0,
2000-08-14_09:50,7907.67,7907.67,7907.67,7907.67,0,0,0,
2000-08-14_09:51,7910.07,7910.07,7910.07,7910.07,0,0,0,
2000-08-14_09:52,7913.80,7913.80,7913.80,7913.80,0,0,0,
2000-08-14_09:53,7922.24,7922.24,7922.24,7922.24,0,0,0,
2000-08-14_09:54,7922.56,7922.56,7922.56,7922.56,0,0,0,
2000-08-14_09:55,7918.29,7918.29,7918.29,7918.29,0,0,0,
2000-08-14_09:56,7926.90,7926.90,7926.90,7926.90,0,0,0,
2000-08-14_09:57,7925.10,7925.10,7925.10,7925.10,0,0,0,
2000-08-14_09:58,7924.88,7924.88,7924.88,7924.88,0,0,0,
2000-08-14_09:59,7925.95,7925.95,7925.95,7925.95,0,0,0,
2000-08-14_10:00,7928.09,7928.09,7928.09,7928.09,0,0,0,
2000-08-14_10:01,7922.52,7922.52,7922.52,7922.52,0,0,0,
2000-08-14_10:02,7922.58,7922.58,7922.58,7922.58,0,0,0,
2000-08-14_10:03,7921.16,7921.16,7921.16,7921.16,0,0,0,
2000-08-14_10:04,7919.15,7919.15,7919.15,7919.15,0,0,0,
2000-08-14_10:05,7919.80,7919.80,7919.80,7919.80,0,0,0,
2000-08-14_10:06,7915.67,7915.67,7915.67,7915.67,0,0,0,
2000-08-14_10:07,7918.06,7918.06,7918.06,7918.06,0,0,0,
2000-08-14_10:08,7912.45,7912.45,7912.45,7912.45,0,0,0,
2000-08-14_10:09,7909.91,7909.91,7909.91,7909.91,0,0,0,
2000-08-14_10:10,7912.85,7912.85,7912.85,7912.85,0,0,0,
2000-08-14_10:11,7911.03,7911.03,7911.03,7911.03,0,0,0,
2000-08-14_10:12,7909.24,7909.24,7909.24,7909.24,0,0,0,
2000-08-14_10:13,7902.35,7902.35,7902.35,7902.35,0,0,0,
2000-08-14_10:14,7900.61,7900.61,7900.61,7900.61,0,0,0,
2000-08-14_10:15,7903.81,7903.81,7903.81,7903.81,0,0,0,
2000-08-14_10:16,7904.21,7904.21,7904.21,7904.21,0,0,0,
2000-08-14_10:17,7902.50,7902.50,7902.50,7902.50,0,0,0,
2000-08-14_10:18,7908.18,7908.18,7908.18,7908.18,0,0,0,
2000-08-14_10:19,7905.39,7905.39,7905.39,7905.39,0,0,0,
2000-08-14_10:20,7911.09,7911.09,7911.09,7911.09,0,0,0,
2000-08-14_10:21,7905.63,7905.63,7905.63,7905.63,0,0,0,
2000-08-14_10:22,7911.81,7911.81,7911.81,7911.81,0,0,0,
2000-08-14_10:23,7910.65,7910.65,7910.65,7910.65,0,0,0,
2000-08-14_10:24,7909.69,7909.69,7909.69,7909.69,0,0,0,
2000-08-14_10:25,7913.86,7913.86,7913.86,7913.86,0,0,0,
2000-08-14_10:26,7910.09,7910.09,7910.09,7910.09,0,0,0,
2000-08-14_10:27,7909.03,7909.03,7909.03,7909.03,0,0,0,
2000-08-14_10:28,7913.18,7913.18,7913.18,7913.18,0,0,0,
2000-08-14_10:29,7910.28,7910.28,7910.28,7910.28,0,0,0,
2000-08-14_10:30,7908.18,7908.18,7908.18,7908.18,0,0,0,
2000-08-14_10:31,7909.62,7909.62,7909.62,7909.62,0,0,0,
2000-08-14_10:32,7913.25,7913.25,7913.25,7913.25,0,0,0,
2000-08-14_10:33,7910.15,7910.15,7910.15,7910.15,0,0,0,
2000-08-14_10:34,7907.09,7907.09,7907.09,7907.09,0,0,0,
2000-08-14_10:35,7913.35,7913.35,7913.35,7913.35,0,0,0,
2000-08-14_10:36,7906.44,7906.44,7906.44,7906.44,0,0,0,
2000-08-14_10:37,7912.66,7912.66,7912.66,7912.66,0,0,0,
2000-08-14_10:38,7913.61,7913.61,7913.61,7913.61,0,0,0,
2000-08-14_10:39,7908.89,7908.89,7908.89,7908.89,0,0,0,
2000-08-14_10:40,7909.27,7909.27,7909.27,7909.27,0,0,0,
2000-08-14_10:41,7904.52,7904.52,7904.52,7904.52,0,0,0,
2000-08-14_10:42,7901.97,7901.97,7901.97,7901.97,0,0,0,
2000-08-14_10:43,7899.18,7899.18,7899.18,7899.18,0,0,0,
2000-08-14_10:44,7900.82,7900.82,7900.82,7900.82,0,0,0,
2000-08-14_10:45,7886.59,7886.59,7886.59,7886.59,0,0,0,
2000-08-14_10:46,7888.12,7888.12,7888.12,7888.12,0,0,0,
2000-08-14_10:47,7889.01,7889.01,7889.01,7889.01,0,0,0,
2000-08-14_10:48,7881.71,7881.71,7881.71,7881.71,0,0,0,
2000-08-14_10:49,7884.28,7884.28,7884.28,7884.28,0,0,0,
2000-08-14_10:50,7883.15,7883.15,7883.15,7883.15,0,0,0,
2000-08-14_10:51,7884.63,7884.63,7884.63,7884.63,0,0,0,
2000-08-14_10:52,7886.48,7886.48,7886.48,7886.48,0,0,0,
2000-08-14_10:53,7887.54,7887.54,7887.54,7887.54,0,0,0,
2000-08-14_10:54,7888.10,7888.10,7888.10,7888.10,0,0,0,
2000-08-14_10:55,7890.37,7890.37,7890.37,7890.37,0,0,0,
2000-08-14_10:56,7894.73,7894.73,7894.73,7894.73,0,0,0,
2000-08-14_10:57,7893.24,7893.24,7893.24,7893.24,0,0,0,
2000-08-14_10:58,7893.66,7893.66,7893.66,7893.66,0,0,0,
2000-08-14_10:59,7886.15,7886.15,7886.15,7886.15,0,0,0,
2000-08-14_11:00,7893.91,7893.91,7893.91,7893.91,0,0,0,
2000-08-14_11:01,7889.06,7889.06,7889.06,7889.06,0,0,0,
2000-08-14_11:02,7884.77,7884.77,7884.77,7884.77,0,0,0,
2000-08-14_11:03,7888.52,7888.52,7888.52,7888.52,0,0,0,
2000-08-14_11:04,7891.04,7891.04,7891.04,7891.04,0,0,0,
2000-08-14_11:05,7885.75,7885.75,7885.75,7885.75,0,0,0,
2000-08-14_11:06,7888.87,7888.87,7888.87,7888.87,0,0,0,
2000-08-14_11:07,7883.03,7883.03,7883.03,7883.03,0,0,0,
2000-08-14_11:08,7883.08,7883.08,7883.08,7883.08,0,0,0,
2000-08-14_11:09,7884.79,7884.79,7884.79,7884.79,0,0,0,
2000-08-14_11:10,7888.80,7888.80,7888.80,7888.80,0,0,0,
2000-08-14_11:11,7887.23,7887.23,7887.23,7887.23,0,0,0,
2000-08-14_11:12,7880.66,7880.66,7880.66,7880.66,0,0,0,
2000-08-14_11:13,7884.30,7884.30,7884.30,7884.30,0,0,0,
2000-08-14_11:14,7881.35,7881.35,7881.35,7881.35,0,0,0,
2000-08-14_11:15,7886.53,7886.53,7886.53,7886.53,0,0,0,
2000-08-14_11:16,7883.96,7883.96,7883.96,7883.96,0,0,0,
2000-08-14_11:17,7882.97,7882.97,7882.97,7882.97,0,0,0,
2000-08-14_11:18,7886.06,7886.06,7886.06,7886.06,0,0,0,
2000-08-14_11:19,7882.06,7882.06,7882.06,7882.06,0,0,0,
2000-08-14_11:20,7884.38,7884.38,7884.38,7884.38,0,0,0,
2000-08-14_11:21,7877.19,7877.19,7877.19,7877.19,0,0,0,
2000-08-14_11:22,7878.99,7878.99,7878.99,7878.99,0,0,0,
2000-08-14_11:23,7877.92,7877.92,7877.92,7877.92,0,0,0,
2000-08-14_11:24,7873.00,7873.00,7873.00,7873.00,0,0,0,
2000-08-14_11:25,7870.83,7870.83,7870.83,7870.83,0,0,0,
2000-08-14_11:26,7867.07,7867.07,7867.07,7867.07,0,0,0,
2000-08-14_11:27,7868.42,7868.42,7868.42,7868.42,0,0,0,
2000-08-14_11:28,7867.33,7867.33,7867.33,7867.33,0,0,0,
2000-08-14_11:29,7871.10,7871.10,7871.10,7871.10,0,0,0,
2000-08-14_11:30,7868.77,7868.77,7868.77,7868.77,0,0,0,
2000-08-14_11:31,7861.26,7861.26,7861.26,7861.26,0,0,0,
2000-08-14_11:32,7867.85,7867.85,7867.85,7867.85,0,0,0,
2000-08-14_11:33,7860.18,7860.18,7860.18,7860.18,0,0,0,
2000-08-14_11:34,7858.34,7858.34,7858.34,7858.34,0,0,0,
2000-08-14_11:35,7852.84,7852.84,7852.84,7852.84,0,0,0,
2000-08-14_11:36,7847.56,7847.56,7847.56,7847.56,0,0,0,
2000-08-14_11:37,7851.35,7851.35,7851.35,7851.35,0,0,0,
2000-08-14_11:38,7848.91,7848.91,7848.91,7848.91,0,0,0,
2000-08-14_11:39,7858.11,7858.11,7858.11,7858.11,0,0,0,
2000-08-14_11:40,7850.65,7850.65,7850.65,7850.65,0,0,0,
2000-08-14_11:41,7851.12,7851.12,7851.12,7851.12,0,0,0,
2000-08-14_11:42,7852.55,7852.55,7852.55,7852.55,0,0,0,
2000-08-14_11:43,7858.85,7858.85,7858.85,7858.85,0,0,0,
2000-08-14_11:44,7856.50,7856.50,7856.50,7856.50,0,0,0,
2000-08-14_11:45,7860.28,7860.28,7860.28,7860.28,0,0,0,
2000-08-14_11:46,7856.13,7856.13,7856.13,7856.13,0,0,0,
2000-08-14_11:47,7857.33,7857.33,7857.33,7857.33,0,0,0,
2000-08-14_11:48,7852.98,7852.98,7852.98,7852.98,0,0,0,
2000-08-14_11:49,7847.69,7847.69,7847.69,7847.69,0,0,0,
2000-08-14_11:50,7845.74,7845.74,7845.74,7845.74,0,0,0,
2000-08-14_11:51,7843.17,7843.17,7843.17,7843.17,0,0,0,
2000-08-14_11:52,7840.23,7840.23,7840.23,7840.23,0,0,0,
2000-08-14_11:53,7850.73,7850.73,7850.73,7850.73,0,0,0,
2000-08-14_11:54,7849.85,7849.85,7849.85,7849.85,0,0,0,
2000-08-14_11:55,7845.53,7845.53,7845.53,7845.53,0,0,0,
2000-08-14_11:56,7849.21,7849.21,7849.21,7849.21,0,0,0,
2000-08-14_11:57,7851.35,7851.35,7851.35,7851.35,0,0,0,
2000-08-14_11:58,7851.58,7851.58,7851.58,7851.58,0,0,0,
2000-08-14_11:59,7838.50,7838.50,7838.50,7838.50,0,0,0,
2000-08-14_12:00,7848.87,7848.87,7848.87,7848.87,0,0,0,
2000-08-15_09:01,7883.84,7883.84,7883.84,7883.84,0,0,0,
2000-08-15_09:02,7898.97,7898.97,7898.97,7898.97,0,0,0,
2000-08-15_09:03,7913.58,7913.58,7913.58,7913.58,0,0,0,
2000-08-15_09:04,7913.77,7913.77,7913.77,7913.77,0,0,0,
2000-08-15_09:05,7905.90,7905.90,7905.90,7905.90,0,0,0,
2000-08-15_09:06,7899.32,7899.32,7899.32,7899.32,0,0,0,
2000-08-15_09:07,7892.41,7892.41,7892.41,7892.41,0,0,0,
2000-08-15_09:08,7885.00,7885.00,7885.00,7885.00,0,0,0,
2000-08-15_09:09,7874.44,7874.44,7874.44,7874.44,0,0,0,
2000-08-15_09:10,7867.62,7867.62,7867.62,7867.62,0,0,0,
2000-08-15_09:11,7862.35,7862.35,7862.35,7862.35,0,0,0,
2000-08-15_09:12,7848.59,7848.59,7848.59,7848.59,0,0,0,
2000-08-15_09:13,7847.73,7847.73,7847.73,7847.73,0,0,0,
2000-08-15_09:14,7839.60,7839.60,7839.60,7839.60,0,0,0,
2000-08-15_09:15,7833.72,7833.72,7833.72,7833.72,0,0,0,
2000-08-15_09:16,7832.65,7832.65,7832.65,7832.65,0,0,0,
2000-08-15_09:17,7839.52,7839.52,7839.52,7839.52,0,0,0,
2000-08-15_09:18,7849.54,7849.54,7849.54,7849.54,0,0,0,
2000-08-15_09:19,7867.65,7867.65,7867.65,7867.65,0,0,0,
2000-08-15_09:20,7863.43,7863.43,7863.43,7863.43,0,0,0,
2000-08-15_09:21,7874.17,7874.17,7874.17,7874.17,0,0,0,
2000-08-15_09:22,7872.83,7872.83,7872.83,7872.83,0,0,0,
2000-08-15_09:23,7873.29,7873.29,7873.29,7873.29,0,0,0,
2000-08-15_09:24,7873.13,7873.13,7873.13,7873.13,0,0,0,
2000-08-15_09:25,7868.04,7868.04,7868.04,7868.04,0,0,0,
2000-08-15_09:26,7868.56,7868.56,7868.56,7868.56,0,0,0,
2000-08-15_09:27,7860.83,7860.83,7860.83,7860.83,0,0,0,
2000-08-15_09:28,7862.57,7862.57,7862.57,7862.57,0,0,0,
2000-08-15_09:29,7852.33,7852.33,7852.33,7852.33,0,0,0,
2000-08-15_09:30,7852.49,7852.49,7852.49,7852.49,0,0,0,
2000-08-15_09:31,7850.50,7850.50,7850.50,7850.50,0,0,0,
2000-08-15_09:32,7843.19,7843.19,7843.19,7843.19,0,0,0,
2000-08-15_09:33,7847.99,7847.99,7847.99,7847.99,0,0,0,
2000-08-15_09:34,7844.00,7844.00,7844.00,7844.00,0,0,0,
2000-08-15_09:35,7844.03,7844.03,7844.03,7844.03,0,0,0,
2000-08-15_09:36,7837.44,7837.44,7837.44,7837.44,0,0,0,
2000-08-15_09:37,7843.90,7843.90,7843.90,7843.90,0,0,0,
2000-08-15_09:38,7845.45,7845.45,7845.45,7845.45,0,0,0,
2000-08-15_09:39,7845.29,7845.29,7845.29,7845.29,0,0,0,
2000-08-15_09:40,7846.40,7846.40,7846.40,7846.40,0,0,0,
2000-08-15_09:41,7854.11,7854.11,7854.11,7854.11,0,0,0,
2000-08-15_09:42,7852.35,7852.35,7852.35,7852.35,0,0,0,
2000-08-15_09:43,7853.36,7853.36,7853.36,7853.36,0,0,0,
2000-08-15_09:44,7846.74,7846.74,7846.74,7846.74,0,0,0,
2000-08-15_09:45,7849.28,7849.28,7849.28,7849.28,0,0,0,
2000-08-15_09:46,7854.42,7854.42,7854.42,7854.42,0,0,0,
2000-08-15_09:47,7847.38,7847.38,7847.38,7847.38,0,0,0,
2000-08-15_09:48,7849.05,7849.05,7849.05,7849.05,0,0,0,
2000-08-15_09:49,7846.17,7846.17,7846.17,7846.17,0,0,0,
2000-08-15_09:50,7849.86,7849.86,7849.86,7849.86,0,0,0,
2000-08-15_09:51,7854.71,7854.71,7854.71,7854.71,0,0,0,
2000-08-15_09:52,7846.00,7846.00,7846.00,7846.00,0,0,0,
2000-08-15_09:53,7856.12,7856.12,7856.12,7856.12,0,0,0,
2000-08-15_09:54,7849.89,7849.89,7849.89,7849.89,0,0,0,
2000-08-15_09:55,7853.57,7853.57,7853.57,7853.57,0,0,0,
2000-08-15_09:56,7857.26,7857.26,7857.26,7857.26,0,0,0,
2000-08-15_09:57,7861.37,7861.37,7861.37,7861.37,0,0,0,
2000-08-15_09:58,7863.06,7863.06,7863.06,7863.06,0,0,0,
2000-08-15_09:59,7868.23,7868.23,7868.23,7868.23,0,0,0,
2000-08-15_10:00,7874.69,7874.69,7874.69,7874.69,0,0,0,
2000-08-15_10:01,7886.07,7886.07,7886.07,7886.07,0,0,0,
2000-08-15_10:02,7885.97,7885.97,7885.97,7885.97,0,0,0,
2000-08-15_10:03,7891.08,7891.08,7891.08,7891.08,0,0,0,
2000-08-15_10:04,7895.03,7895.03,7895.03,7895.03,0,0,0,
2000-08-15_10:05,7898.69,7898.69,7898.69,7898.69,0,0,0,
2000-08-15_10:06,7896.85,7896.85,7896.85,7896.85,0,0,0,
2000-08-15_10:07,7902.09,7902.09,7902.09,7902.09,0,0,0,
2000-08-15_10:08,7896.92,7896.92,7896.92,7896.92,0,0,0,
2000-08-15_10:09,7892.28,7892.28,7892.28,7892.28,0,0,0,
2000-08-15_10:10,7887.19,7887.19,7887.19,7887.19,0,0,0,
2000-08-15_10:11,7878.53,7878.53,7878.53,7878.53,0,0,0,
2000-08-15_10:12,7878.48,7878.48,7878.48,7878.48,0,0,0,
2000-08-15_10:13,7881.87,7881.87,7881.87,7881.87,0,0,0,
2000-08-15_10:14,7881.25,7881.25,7881.25,7881.25,0,0,0,
2000-08-15_10:15,7881.83,7881.83,7881.83,7881.83,0,0,0,
2000-08-15_10:16,7892.83,7892.83,7892.83,7892.83,0,0,0,
2000-08-15_10:17,7888.94,7888.94,7888.94,7888.94,0,0,0,
2000-08-15_10:18,7890.66,7890.66,7890.66,7890.66,0,0,0,
2000-08-15_10:19,7891.06,7891.06,7891.06,7891.06,0,0,0,
2000-08-15_10:20,7892.34,7892.34,7892.34,7892.34,0,0,0,
2000-08-15_10:21,7893.18,7893.18,7893.18,7893.18,0,0,0,
2000-08-15_10:22,7893.83,7893.83,7893.83,7893.83,0,0,0,
2000-08-15_10:23,7893.00,7893.00,7893.00,7893.00,0,0,0,
2000-08-15_10:24,7891.96,7891.96,7891.96,7891.96,0,0,0,
2000-08-15_10:25,7890.41,7890.41,7890.41,7890.41,0,0,0,
2000-08-15_10:26,7899.62,7899.62,7899.62,7899.62,0,0,0,
2000-08-15_10:27,7893.46,7893.46,7893.46,7893.46,0,0,0,
2000-08-15_10:28,7891.79,7891.79,7891.79,7891.79,0,0,0,
2000-08-15_10:29,7899.66,7899.66,7899.66,7899.66,0,0,0,
2000-08-15_10:30,7897.69,7897.69,7897.69,7897.69,0,0,0,
2000-08-15_10:31,7896.00,7896.00,7896.00,7896.00,0,0,0,
2000-08-15_10:32,7894.89,7894.89,7894.89,7894.89,0,0,0,
2000-08-15_10:33,7894.13,7894.13,7894.13,7894.13,0,0,0,
2000-08-15_10:34,7889.84,7889.84,7889.84,7889.84,0,0,0,
2000-08-15_10:35,7892.47,7892.47,7892.47,7892.47,0,0,0,
2000-08-15_10:36,7891.00,7891.00,7891.00,7891.00,0,0,0,
2000-08-15_10:37,7887.93,7887.93,7887.93,7887.93,0,0,0,
2000-08-15_10:38,7893.88,7893.88,7893.88,7893.88,0,0,0,
2000-08-15_10:39,7893.06,7893.06,7893.06,7893.06,0,0,0,
2000-08-15_10:40,7897.00,7897.00,7897.00,7897.00,0,0,0,
2000-08-15_10:41,7892.49,7892.49,7892.49,7892.49,0,0,0,
2000-08-15_10:42,7890.90,7890.90,7890.90,7890.90,0,0,0,
2000-08-15_10:43,7889.93,7889.93,7889.93,7889.93,0,0,0,
2000-08-15_10:44,7883.01,7883.01,7883.01,7883.01,0,0,0,
2000-08-15_10:45,7880.48,7880.48,7880.48,7880.48,0,0,0,
2000-08-15_10:46,7875.25,7875.25,7875.25,7875.25,0,0,0,
2000-08-15_10:47,7871.89,7871.89,7871.89,7871.89,0,0,0,
2000-08-15_10:48,7871.52,7871.52,7871.52,7871.52,0,0,0,
2000-08-15_10:49,7867.67,7867.67,7867.67,7867.67,0,0,0,
2000-08-15_10:50,7863.59,7863.59,7863.59,7863.59,0,0,0,
2000-08-15_10:51,7861.29,7861.29,7861.29,7861.29,0,0,0,
2000-08-15_10:52,7862.43,7862.43,7862.43,7862.43,0,0,0,
2000-08-15_10:53,7867.16,7867.16,7867.16,7867.16,0,0,0,
2000-08-15_10:54,7859.70,7859.70,7859.70,7859.70,0,0,0,
2000-08-15_10:55,7860.74,7860.74,7860.74,7860.74,0,0,0,
2000-08-15_10:56,7860.40,7860.40,7860.40,7860.40,0,0,0,
2000-08-15_10:57,7858.46,7858.46,7858.46,7858.46,0,0,0,
2000-08-15_10:58,7856.00,7856.00,7856.00,7856.00,0,0,0,
2000-08-15_10:59,7855.87,7855.87,7855.87,7855.87,0,0,0,
2000-08-15_11:00,7852.51,7852.51,7852.51,7852.51,0,0,0,
2000-08-15_11:01,7852.45,7852.45,7852.45,7852.45,0,0,0,
2000-08-15_11:02,7862.83,7862.83,7862.83,7862.83,0,0,0,
2000-08-15_11:03,7856.83,7856.83,7856.83,7856.83,0,0,0,
2000-08-15_11:04,7859.20,7859.20,7859.20,7859.20,0,0,0,
2000-08-15_11:05,7855.52,7855.52,7855.52,7855.52,0,0,0,
2000-08-15_11:06,7852.83,7852.83,7852.83,7852.83,0,0,0,
2000-08-15_11:07,7847.52,7847.52,7847.52,7847.52,0,0,0,
2000-08-15_11:08,7848.65,7848.65,7848.65,7848.65,0,0,0,
2000-08-15_11:09,7843.54,7843.54,7843.54,7843.54,0,0,0,
2000-08-15_11:10,7843.43,7843.43,7843.43,7843.43,0,0,0,
2000-08-15_11:11,7841.90,7841.90,7841.90,7841.90,0,0,0,
2000-08-15_11:12,7839.90,7839.90,7839.90,7839.90,0,0,0,
2000-08-15_11:13,7841.35,7841.35,7841.35,7841.35,0,0,0,
2000-08-15_11:14,7839.63,7839.63,7839.63,7839.63,0,0,0,
2000-08-15_11:15,7839.39,7839.39,7839.39,7839.39,0,0,0,
2000-08-15_11:16,7837.48,7837.48,7837.48,7837.48,0,0,0,
2000-08-15_11:17,7840.30,7840.30,7840.30,7840.30,0,0,0,
2000-08-15_11:18,7843.26,7843.26,7843.26,7843.26,0,0,0,
2000-08-15_11:19,7838.05,7838.05,7838.05,7838.05,0,0,0,
2000-08-15_11:20,7843.49,7843.49,7843.49,7843.49,0,0,0,
2000-08-15_11:21,7843.62,7843.62,7843.62,7843.62,0,0,0,
2000-08-15_11:22,7839.32,7839.32,7839.32,7839.32,0,0,0,
2000-08-15_11:23,7836.31,7836.31,7836.31,7836.31,0,0,0,
2000-08-15_11:24,7831.93,7831.93,7831.93,7831.93,0,0,0,
2000-08-15_11:25,7835.54,7835.54,7835.54,7835.54,0,0,0,
2000-08-15_11:26,7831.01,7831.01,7831.01,7831.01,0,0,0,
2000-08-15_11:27,7825.62,7825.62,7825.62,7825.62,0,0,0,
2000-08-15_11:28,7824.41,7824.41,7824.41,7824.41,0,0,0,
2000-08-15_11:29,7825.02,7825.02,7825.02,7825.02,0,0,0,
2000-08-15_11:30,7822.11,7822.11,7822.11,7822.11,0,0,0,
2000-08-15_11:31,7821.74,7821.74,7821.74,7821.74,0,0,0,
2000-08-15_11:32,7825.74,7825.74,7825.74,7825.74,0,0,0,
2000-08-15_11:33,7826.24,7826.24,7826.24,7826.24,0,0,0,
2000-08-15_11:34,7825.43,7825.43,7825.43,7825.43,0,0,0,
2000-08-15_11:35,7830.88,7830.88,7830.88,7830.88,0,0,0,
2000-08-15_11:36,7836.71,7836.71,7836.71,7836.71,0,0,0,
2000-08-15_11:37,7832.95,7832.95,7832.95,7832.95,0,0,0,
2000-08-15_11:38,7836.71,7836.71,7836.71,7836.71,0,0,0,
2000-08-15_11:39,7841.75,7841.75,7841.75,7841.75,0,0,0,
2000-08-15_11:40,7844.49,7844.49,7844.49,7844.49,0,0,0,
2000-08-15_11:41,7841.08,7841.08,7841.08,7841.08,0,0,0,
2000-08-15_11:42,7835.62,7835.62,7835.62,7835.62,0,0,0,
2000-08-15_11:43,7838.16,7838.16,7838.16,7838.16,0,0,0,
2000-08-15_11:44,7845.97,7845.97,7845.97,7845.97,0,0,0,
2000-08-15_11:45,7845.68,7845.68,7845.68,7845.68,0,0,0,
2000-08-15_11:46,7836.52,7836.52,7836.52,7836.52,0,0,0,
2000-08-15_11:47,7841.82,7841.82,7841.82,7841.82,0,0,0,
2000-08-15_11:48,7836.81,7836.81,7836.81,7836.81,0,0,0,
2000-08-15_11:49,7839.16,7839.16,7839.16,7839.16,0,0,0,
2000-08-15_11:50,7835.35,7835.35,7835.35,7835.35,0,0,0,
2000-08-15_11:51,7846.44,7846.44,7846.44,7846.44,0,0,0,
2000-08-15_11:52,7847.96,7847.96,7847.96,7847.96,0,0,0,
2000-08-15_11:53,7844.63,7844.63,7844.63,7844.63,0,0,0,
2000-08-15_11:54,7854.96,7854.96,7854.96,7854.96,0,0,0,
2000-08-15_11:55,7847.49,7847.49,7847.49,7847.49,0,0,0,
2000-08-15_11:56,7847.28,7847.28,7847.28,7847.28,0,0,0,
2000-08-15_11:57,7844.12,7844.12,7844.12,7844.12,0,0,0,
2000-08-15_11:58,7842.99,7842.99,7842.99,7842.99,0,0,0,
2000-08-15_11:59,7841.96,7841.96,7841.96,7841.96,0,0,0,
2000-08-15_12:00,7845.69,7845.69,7845.69,7845.69,0,0,0,
2000-08-16_09:01,7870.58,7870.58,7870.58,7870.58,0,0,0,
2000-08-16_09:02,7889.49,7889.49,7889.49,7889.49,0,0,0,
2000-08-16_09:03,7898.02,7898.02,7898.02,7898.02,0,0,0,
2000-08-16_09:04,7905.14,7905.14,7905.14,7905.14,0,0,0,
2000-08-16_09:05,7905.93,7905.93,7905.93,7905.93,0,0,0,
2000-08-16_09:06,7904.46,7904.46,7904.46,7904.46,0,0,0,
2000-08-16_09:07,7905.13,7905.13,7905.13,7905.13,0,0,0,
2000-08-16_09:08,7897.51,7897.51,7897.51,7897.51,0,0,0,
2000-08-16_09:09,7891.45,7891.45,7891.45,7891.45,0,0,0,
2000-08-16_09:10,7887.53,7887.53,7887.53,7887.53,0,0,0,
2000-08-16_09:11,7895.80,7895.80,7895.80,7895.80,0,0,0,
2000-08-16_09:12,7893.84,7893.84,7893.84,7893.84,0,0,0,
2000-08-16_09:13,7902.04,7902.04,7902.04,7902.04,0,0,0,
2000-08-16_09:14,7908.63,7908.63,7908.63,7908.63,0,0,0,
2000-08-16_09:15,7916.44,7916.44,7916.44,7916.44,0,0,0,
2000-08-16_09:16,7921.25,7921.25,7921.25,7921.25,0,0,0,
2000-08-16_09:17,7929.98,7929.98,7929.98,7929.98,0,0,0,
2000-08-16_09:18,7931.31,7931.31,7931.31,7931.31,0,0,0,
2000-08-16_09:19,7942.79,7942.79,7942.79,7942.79,0,0,0,
2000-08-16_09:20,7945.02,7945.02,7945.02,7945.02,0,0,0,
2000-08-16_09:21,7949.90,7949.90,7949.90,7949.90,0,0,0,
2000-08-16_09:22,7949.30,7949.30,7949.30,7949.30,0,0,0,
2000-08-16_09:23,7950.81,7950.81,7950.81,7950.81,0,0,0,
2000-08-16_09:24,7942.70,7942.70,7942.70,7942.70,0,0,0,
2000-08-16_09:25,7942.42,7942.42,7942.42,7942.42,0,0,0,
2000-08-16_09:26,7935.19,7935.19,7935.19,7935.19,0,0,0,
2000-08-16_09:27,7931.21,7931.21,7931.21,7931.21,0,0,0,
2000-08-16_09:28,7928.61,7928.61,7928.61,7928.61,0,0,0,
2000-08-16_09:29,7925.59,7925.59,7925.59,7925.59,0,0,0,
2000-08-16_09:30,7928.92,7928.92,7928.92,7928.92,0,0,0,
2000-08-16_09:31,7928.81,7928.81,7928.81,7928.81,0,0,0,
2000-08-16_09:32,7928.94,7928.94,7928.94,7928.94,0,0,0,
2000-08-16_09:33,7941.05,7941.05,7941.05,7941.05,0,0,0,
2000-08-16_09:34,7949.94,7949.94,7949.94,7949.94,0,0,0,
2000-08-16_09:35,7954.83,7954.83,7954.83,7954.83,0,0,0,
2000-08-16_09:36,7960.82,7960.82,7960.82,7960.82,0,0,0,
2000-08-16_09:37,7974.93,7974.93,7974.93,7974.93,0,0,0,
2000-08-16_09:38,7974.32,7974.32,7974.32,7974.32,0,0,0,
2000-08-16_09:39,7968.77,7968.77,7968.77,7968.77,0,0,0,
2000-08-16_09:40,7971.63,7971.63,7971.63,7971.63,0,0,0,
2000-08-16_09:41,7966.91,7966.91,7966.91,7966.91,0,0,0,
2000-08-16_09:42,7973.36,7973.36,7973.36,7973.36,0,0,0,
2000-08-16_09:43,7967.25,7967.25,7967.25,7967.25,0,0,0,
2000-08-16_09:44,7959.37,7959.37,7959.37,7959.37,0,0,0,
2000-08-16_09:45,7957.26,7957.26,7957.26,7957.26,0,0,0,
2000-08-16_09:46,7957.03,7957.03,7957.03,7957.03,0,0,0,
2000-08-16_09:47,7952.06,7952.06,7952.06,7952.06,0,0,0,
2000-08-16_09:48,7952.41,7952.41,7952.41,7952.41,0,0,0,
2000-08-16_09:49,7952.63,7952.63,7952.63,7952.63,0,0,0,
2000-08-16_09:50,7951.95,7951.95,7951.95,7951.95,0,0,0,
2000-08-16_09:51,7959.18,7959.18,7959.18,7959.18,0,0,0,
2000-08-16_09:52,7958.94,7958.94,7958.94,7958.94,0,0,0,
2000-08-16_09:53,7958.63,7958.63,7958.63,7958.63,0,0,0,
2000-08-16_09:54,7956.99,7956.99,7956.99,7956.99,0,0,0,
2000-08-16_09:55,7966.73,7966.73,7966.73,7966.73,0,0,0,
2000-08-16_09:56,7966.80,7966.80,7966.80,7966.80,0,0,0,
2000-08-16_09:57,7959.87,7959.87,7959.87,7959.87,0,0,0,
2000-08-16_09:58,7963.59,7963.59,7963.59,7963.59,0,0,0,
2000-08-16_09:59,7967.03,7967.03,7967.03,7967.03,0,0,0,
2000-08-16_10:00,7964.87,7964.87,7964.87,7964.87,0,0,0,
2000-08-16_10:01,7966.12,7966.12,7966.12,7966.12,0,0,0,
2000-08-16_10:02,7968.93,7968.93,7968.93,7968.93,0,0,0,
2000-08-16_10:03,7975.43,7975.43,7975.43,7975.43,0,0,0,
2000-08-16_10:04,7982.94,7982.94,7982.94,7982.94,0,0,0,
2000-08-16_10:05,7991.04,7991.04,7991.04,7991.04,0,0,0,
2000-08-16_10:06,7987.75,7987.75,7987.75,7987.75,0,0,0,
2000-08-16_10:07,7985.81,7985.81,7985.81,7985.81,0,0,0,
2000-08-16_10:08,7990.79,7990.79,7990.79,7990.79,0,0,0,
2000-08-16_10:09,7985.96,7985.96,7985.96,7985.96,0,0,0,
2000-08-16_10:10,7978.95,7978.95,7978.95,7978.95,0,0,0,
2000-08-16_10:11,7980.97,7980.97,7980.97,7980.97,0,0,0,
2000-08-16_10:12,7982.36,7982.36,7982.36,7982.36,0,0,0,
2000-08-16_10:13,7977.11,7977.11,7977.11,7977.11,0,0,0,
2000-08-16_10:14,7973.51,7973.51,7973.51,7973.51,0,0,0,
2000-08-16_10:15,7975.99,7975.99,7975.99,7975.99,0,0,0,
2000-08-16_10:16,7976.49,7976.49,7976.49,7976.49,0,0,0,
2000-08-16_10:17,7975.09,7975.09,7975.09,7975.09,0,0,0,
2000-08-16_10:18,7976.84,7976.84,7976.84,7976.84,0,0,0,
2000-08-16_10:19,7973.25,7973.25,7973.25,7973.25,0,0,0,
2000-08-16_10:20,7969.80,7969.80,7969.80,7969.80,0,0,0,
2000-08-16_10:21,7970.49,7970.49,7970.49,7970.49,0,0,0,
2000-08-16_10:22,7974.51,7974.51,7974.51,7974.51,0,0,0,
2000-08-16_10:23,7974.89,7974.89,7974.89,7974.89,0,0,0,
2000-08-16_10:24,7981.03,7981.03,7981.03,7981.03,0,0,0,
2000-08-16_10:25,7979.09,7979.09,7979.09,7979.09,0,0,0,
2000-08-16_10:26,7985.73,7985.73,7985.73,7985.73,0,0,0,
2000-08-16_10:27,7989.18,7989.18,7989.18,7989.18,0,0,0,
2000-08-16_10:28,7985.30,7985.30,7985.30,7985.30,0,0,0,
2000-08-16_10:29,7984.08,7984.08,7984.08,7984.08,0,0,0,
2000-08-16_10:30,7986.50,7986.50,7986.50,7986.50,0,0,0,
2000-08-16_10:31,7984.63,7984.63,7984.63,7984.63,0,0,0,
2000-08-16_10:32,7987.77,7987.77,7987.77,7987.77,0,0,0,
2000-08-16_10:33,7993.93,7993.93,7993.93,7993.93,0,0,0,
2000-08-16_10:34,7991.99,7991.99,7991.99,7991.99,0,0,0,
2000-08-16_10:35,7999.14,7999.14,7999.14,7999.14,0,0,0,
2000-08-16_10:36,8006.70,8006.70,8006.70,8006.70,0,0,0,
2000-08-16_10:37,8008.13,8008.13,8008.13,8008.13,0,0,0,
2000-08-16_10:38,8014.92,8014.92,8014.92,8014.92,0,0,0,
2000-08-16_10:39,8021.41,8021.41,8021.41,8021.41,0,0,0,
2000-08-16_10:40,8018.07,8018.07,8018.07,8018.07,0,0,0,
2000-08-16_10:41,8018.57,8018.57,8018.57,8018.57,0,0,0,
2000-08-16_10:42,8023.17,8023.17,8023.17,8023.17,0,0,0,
2000-08-16_10:43,8022.34,8022.34,8022.34,8022.34,0,0,0,
2000-08-16_10:44,8009.73,8009.73,8009.73,8009.73,0,0,0,
2000-08-16_10:45,8017.19,8017.19,8017.19,8017.19,0,0,0,
2000-08-16_10:46,8012.11,8012.11,8012.11,8012.11,0,0,0,
2000-08-16_10:47,8009.63,8009.63,8009.63,8009.63,0,0,0,
2000-08-16_10:48,8005.86,8005.86,8005.86,8005.86,0,0,0,
2000-08-16_10:49,8001.06,8001.06,8001.06,8001.06,0,0,0,
2000-08-16_10:50,7996.57,7996.57,7996.57,7996.57,0,0,0,
2000-08-16_10:51,7998.33,7998.33,7998.33,7998.33,0,0,0,
2000-08-16_10:52,7998.37,7998.37,7998.37,7998.37,0,0,0,
2000-08-16_10:53,7996.14,7996.14,7996.14,7996.14,0,0,0,
2000-08-16_10:54,7993.69,7993.69,7993.69,7993.69,0,0,0,
2000-08-16_10:55,7990.00,7990.00,7990.00,7990.00,0,0,0,
2000-08-16_10:56,7998.13,7998.13,7998.13,7998.13,0,0,0,
2000-08-16_10:57,7996.53,7996.53,7996.53,7996.53,0,0,0,
2000-08-16_10:58,7997.16,7997.16,7997.16,7997.16,0,0,0,
2000-08-16_10:59,7994.54,7994.54,7994.54,7994.54,0,0,0,
2000-08-16_11:00,7992.05,7992.05,7992.05,7992.05,0,0,0,
2000-08-16_11:01,7993.45,7993.45,7993.45,7993.45,0,0,0,
2000-08-16_11:02,7988.49,7988.49,7988.49,7988.49,0,0,0,
2000-08-16_11:03,7985.89,7985.89,7985.89,7985.89,0,0,0,
2000-08-16_11:04,7978.31,7978.31,7978.31,7978.31,0,0,0,
2000-08-16_11:05,7975.92,7975.92,7975.92,7975.92,0,0,0,
2000-08-16_11:06,7976.97,7976.97,7976.97,7976.97,0,0,0,
2000-08-16_11:07,7980.33,7980.33,7980.33,7980.33,0,0,0,
2000-08-16_11:08,7978.54,7978.54,7978.54,7978.54,0,0,0,
2000-08-16_11:09,7977.52,7977.52,7977.52,7977.52,0,0,0,
2000-08-16_11:10,7974.47,7974.47,7974.47,7974.47,0,0,0,
2000-08-16_11:11,7968.85,7968.85,7968.85,7968.85,0,0,0,
2000-08-16_11:12,7967.15,7967.15,7967.15,7967.15,0,0,0,
2000-08-16_11:13,7966.07,7966.07,7966.07,7966.07,0,0,0,
2000-08-16_11:14,7972.09,7972.09,7972.09,7972.09,0,0,0,
2000-08-16_11:15,7970.33,7970.33,7970.33,7970.33,0,0,0,
2000-08-16_11:16,7978.28,7978.28,7978.28,7978.28,0,0,0,
2000-08-16_11:17,7985.37,7985.37,7985.37,7985.37,0,0,0,
2000-08-16_11:18,7985.11,7985.11,7985.11,7985.11,0,0,0,
2000-08-16_11:19,7980.55,7980.55,7980.55,7980.55,0,0,0,
2000-08-16_11:20,7987.27,7987.27,7987.27,7987.27,0,0,0,
2000-08-16_11:21,7985.15,7985.15,7985.15,7985.15,0,0,0,
2000-08-16_11:22,7987.05,7987.05,7987.05,7987.05,0,0,0,
2000-08-16_11:23,7980.55,7980.55,7980.55,7980.55,0,0,0,
2000-08-16_11:24,7977.36,7977.36,7977.36,7977.36,0,0,0,
2000-08-16_11:25,7971.50,7971.50,7971.50,7971.50,0,0,0,
2000-08-16_11:26,7974.82,7974.82,7974.82,7974.82,0,0,0,
2000-08-16_11:27,7961.56,7961.56,7961.56,7961.56,0,0,0,
2000-08-16_11:28,7961.46,7961.46,7961.46,7961.46,0,0,0,
2000-08-16_11:29,7957.53,7957.53,7957.53,7957.53,0,0,0,
2000-08-16_11:30,7958.10,7958.10,7958.10,7958.10,0,0,0,
2000-08-16_11:31,7958.51,7958.51,7958.51,7958.51,0,0,0,
2000-08-16_11:32,7956.04,7956.04,7956.04,7956.04,0,0,0,
2000-08-16_11:33,7956.57,7956.57,7956.57,7956.57,0,0,0,
2000-08-16_11:34,7966.83,7966.83,7966.83,7966.83,0,0,0,
2000-08-16_11:35,7962.18,7962.18,7962.18,7962.18,0,0,0,
2000-08-16_11:36,7969.23,7969.23,7969.23,7969.23,0,0,0,
2000-08-16_11:37,7965.23,7965.23,7965.23,7965.23,0,0,0,
2000-08-16_11:38,7969.09,7969.09,7969.09,7969.09,0,0,0,
2000-08-16_11:39,7968.56,7968.56,7968.56,7968.56,0,0,0,
2000-08-16_11:40,7970.75,7970.75,7970.75,7970.75,0,0,0,
2000-08-16_11:41,7974.34,7974.34,7974.34,7974.34,0,0,0,
2000-08-16_11:42,7968.67,7968.67,7968.67,7968.67,0,0,0,
2000-08-16_11:43,7973.78,7973.78,7973.78,7973.78,0,0,0,
2000-08-16_11:44,7971.61,7971.61,7971.61,7971.61,0,0,0,
2000-08-16_11:45,7972.73,7972.73,7972.73,7972.73,0,0,0,
2000-08-16_11:46,7974.43,7974.43,7974.43,7974.43,0,0,0,
2000-08-16_11:47,7977.37,7977.37,7977.37,7977.37,0,0,0,
2000-08-16_11:48,7977.61,7977.61,7977.61,7977.61,0,0,0,
2000-08-16_11:49,7977.43,7977.43,7977.43,7977.43,0,0,0,
2000-08-16_11:50,7973.71,7973.71,7973.71,7973.71,0,0,0,
2000-08-16_11:51,7970.58,7970.58,7970.58,7970.58,0,0,0,
2000-08-16_11:52,7976.87,7976.87,7976.87,7976.87,0,0,0,
2000-08-16_11:53,7969.65,7969.65,7969.65,7969.65,0,0,0,
2000-08-16_11:54,7979.29,7979.29,7979.29,7979.29,0,0,0,
2000-08-16_11:55,7985.72,7985.72,7985.72,7985.72,0,0,0,
2000-08-16_11:56,7990.78,7990.78,7990.78,7990.78,0,0,0,
2000-08-16_11:57,7994.57,7994.57,7994.57,7994.57,0,0,0,
2000-08-16_11:58,7987.65,7987.65,7987.65,7987.65,0,0,0,
2000-08-16_11:59,7988.34,7988.34,7988.34,7988.34,0,0,0,
2000-08-16_12:00,8003.53,8003.53,8003.53,8003.53,0,0,0,
2000-08-17_09:01,8059.02,8059.02,8059.02,8059.02,0,0,0,
2000-08-17_09:02,8076.93,8076.93,8076.93,8076.93,0,0,0,
2000-08-17_09:03,8083.45,8083.45,8083.45,8083.45,0,0,0,
2000-08-17_09:04,8070.37,8070.37,8070.37,8070.37,0,0,0,
2000-08-17_09:05,8070.72,8070.72,8070.72,8070.72,0,0,0,
2000-08-17_09:06,8065.27,8065.27,8065.27,8065.27,0,0,0,
2000-08-17_09:07,8057.27,8057.27,8057.27,8057.27,0,0,0,
2000-08-17_09:08,8050.43,8050.43,8050.43,8050.43,0,0,0,
2000-08-17_09:09,8045.93,8045.93,8045.93,8045.93,0,0,0,
2000-08-17_09:10,8051.53,8051.53,8051.53,8051.53,0,0,0,
2000-08-17_09:11,8056.60,8056.60,8056.60,8056.60,0,0,0,
2000-08-17_09:12,8055.42,8055.42,8055.42,8055.42,0,0,0,
2000-08-17_09:13,8061.67,8061.67,8061.67,8061.67,0,0,0,
2000-08-17_09:14,8062.46,8062.46,8062.46,8062.46,0,0,0,
2000-08-17_09:15,8064.49,8064.49,8064.49,8064.49,0,0,0,
2000-08-17_09:16,8063.87,8063.87,8063.87,8063.87,0,0,0,
2000-08-17_09:17,8061.59,8061.59,8061.59,8061.59,0,0,0,
2000-08-17_09:18,8064.94,8064.94,8064.94,8064.94,0,0,0,
2000-08-17_09:19,8053.57,8053.57,8053.57,8053.57,0,0,0,
2000-08-17_09:20,8049.69,8049.69,8049.69,8049.69,0,0,0,
2000-08-17_09:21,8043.71,8043.71,8043.71,8043.71,0,0,0,
2000-08-17_09:22,8040.90,8040.90,8040.90,8040.90,0,0,0,
2000-08-17_09:23,8038.14,8038.14,8038.14,8038.14,0,0,0,
2000-08-17_09:24,8034.90,8034.90,8034.90,8034.90,0,0,0,
2000-08-17_09:25,8030.86,8030.86,8030.86,8030.86,0,0,0,
2000-08-17_09:26,8032.45,8032.45,8032.45,8032.45,0,0,0,
2000-08-17_09:27,8040.28,8040.28,8040.28,8040.28,0,0,0,
2000-08-17_09:28,8046.80,8046.80,8046.80,8046.80,0,0,0,
2000-08-17_09:29,8047.93,8047.93,8047.93,8047.93,0,0,0,
2000-08-17_09:30,8048.38,8048.38,8048.38,8048.38,0,0,0,
2000-08-17_09:31,8059.57,8059.57,8059.57,8059.57,0,0,0,
2000-08-17_09:32,8058.54,8058.54,8058.54,8058.54,0,0,0,
2000-08-17_09:33,8060.89,8060.89,8060.89,8060.89,0,0,0,
2000-08-17_09:34,8060.38,8060.38,8060.38,8060.38,0,0,0,
2000-08-17_09:35,8067.06,8067.06,8067.06,8067.06,0,0,0,
2000-08-17_09:36,8069.27,8069.27,8069.27,8069.27,0,0,0,
2000-08-17_09:37,8070.60,8070.60,8070.60,8070.60,0,0,0,
2000-08-17_09:38,8066.62,8066.62,8066.62,8066.62,0,0,0,
2000-08-17_09:39,8064.05,8064.05,8064.05,8064.05,0,0,0,
2000-08-17_09:40,8063.29,8063.29,8063.29,8063.29,0,0,0,
2000-08-17_09:41,8060.10,8060.10,8060.10,8060.10,0,0,0,
2000-08-17_09:42,8058.02,8058.02,8058.02,8058.02,0,0,0,
2000-08-17_09:43,8051.22,8051.22,8051.22,8051.22,0,0,0,
2000-08-17_09:44,8058.15,8058.15,8058.15,8058.15,0,0,0,
2000-08-17_09:45,8056.89,8056.89,8056.89,8056.89,0,0,0,
2000-08-17_09:46,8061.39,8061.39,8061.39,8061.39,0,0,0,
2000-08-17_09:47,8058.08,8058.08,8058.08,8058.08,0,0,0,
2000-08-17_09:48,8059.73,8059.73,8059.73,8059.73,0,0,0,
2000-08-17_09:49,8055.86,8055.86,8055.86,8055.86,0,0,0,
2000-08-17_09:50,8061.84,8061.84,8061.84,8061.84,0,0,0,
2000-08-17_09:51,8054.70,8054.70,8054.70,8054.70,0,0,0,
2000-08-17_09:52,8051.36,8051.36,8051.36,8051.36,0,0,0,
2000-08-17_09:53,8053.41,8053.41,8053.41,8053.41,0,0,0,
2000-08-17_09:54,8044.62,8044.62,8044.62,8044.62,0,0,0,
2000-08-17_09:55,8046.84,8046.84,8046.84,8046.84,0,0,0,
2000-08-17_09:56,8038.96,8038.96,8038.96,8038.96,0,0,0,
2000-08-17_09:57,8030.88,8030.88,8030.88,8030.88,0,0,0,
2000-08-17_09:58,8027.98,8027.98,8027.98,8027.98,0,0,0,
2000-08-17_09:59,8027.29,8027.29,8027.29,8027.29,0,0,0,
2000-08-17_10:00,8025.98,8025.98,8025.98,8025.98,0,0,0,
2000-08-17_10:01,8021.81,8021.81,8021.81,8021.81,0,0,0,
2000-08-17_10:02,8016.41,8016.41,8016.41,8016.41,0,0,0,
2000-08-17_10:03,8011.25,8011.25,8011.25,8011.25,0,0,0,
2000-08-17_10:04,8015.55,8015.55,8015.55,8015.55,0,0,0,
2000-08-17_10:05,8008.56,8008.56,8008.56,8008.56,0,0,0,
2000-08-17_10:06,8006.64,8006.64,8006.64,8006.64,0,0,0,
2000-08-17_10:07,8012.10,8012.10,8012.10,8012.10,0,0,0,
2000-08-17_10:08,8000.46,8000.46,8000.46,8000.46,0,0,0,
2000-08-17_10:09,8002.62,8002.62,8002.62,8002.62,0,0,0,
2000-08-17_10:10,8007.18,8007.18,8007.18,8007.18,0,0,0,
2000-08-17_10:11,8003.80,8003.80,8003.80,8003.80,0,0,0,
2000-08-17_10:12,8011.76,8011.76,8011.76,8011.76,0,0,0,
2000-08-17_10:13,8011.81,8011.81,8011.81,8011.81,0,0,0,
2000-08-17_10:14,8014.92,8014.92,8014.92,8014.92,0,0,0,
2000-08-17_10:15,8025.39,8025.39,8025.39,8025.39,0,0,0,
2000-08-17_10:16,8024.08,8024.08,8024.08,8024.08,0,0,0,
2000-08-17_10:17,8026.30,8026.30,8026.30,8026.30,0,0,0,
2000-08-17_10:18,8025.46,8025.46,8025.46,8025.46,0,0,0,
2000-08-17_10:19,8020.55,8020.55,8020.55,8020.55,0,0,0,
2000-08-17_10:20,8017.19,8017.19,8017.19,8017.19,0,0,0,
2000-08-17_10:21,8028.32,8028.32,8028.32,8028.32,0,0,0,
2000-08-17_10:22,8020.30,8020.30,8020.30,8020.30,0,0,0,
2000-08-17_10:23,8025.42,8025.42,8025.42,8025.42,0,0,0,
2000-08-17_10:24,8023.40,8023.40,8023.40,8023.40,0,0,0,
2000-08-17_10:25,8026.03,8026.03,8026.03,8026.03,0,0,0,
2000-08-17_10:26,8023.96,8023.96,8023.96,8023.96,0,0,0,
2000-08-17_10:27,8017.66,8017.66,8017.66,8017.66,0,0,0,
2000-08-17_10:28,8025.17,8025.17,8025.17,8025.17,0,0,0,
2000-08-17_10:29,8024.41,8024.41,8024.41,8024.41,0,0,0,
2000-08-17_10:30,8025.32,8025.32,8025.32,8025.32,0,0,0,
2000-08-17_10:31,8029.93,8029.93,8029.93,8029.93,0,0,0,
2000-08-17_10:32,8030.47,8030.47,8030.47,8030.47,0,0,0,
2000-08-17_10:33,8031.33,8031.33,8031.33,8031.33,0,0,0,
2000-08-17_10:34,8043.58,8043.58,8043.58,8043.58,0,0,0,
2000-08-17_10:35,8039.51,8039.51,8039.51,8039.51,0,0,0,
2000-08-17_10:36,8044.75,8044.75,8044.75,8044.75,0,0,0,
2000-08-17_10:37,8046.97,8046.97,8046.97,8046.97,0,0,0,
2000-08-17_10:38,8044.82,8044.82,8044.82,8044.82,0,0,0,
2000-08-17_10:39,8053.13,8053.13,8053.13,8053.13,0,0,0,
2000-08-17_10:40,8051.93,8051.93,8051.93,8051.93,0,0,0,
2000-08-17_10:41,8046.85,8046.85,8046.85,8046.85,0,0,0,
2000-08-17_10:42,8050.08,8050.08,8050.08,8050.08,0,0,0,
2000-08-17_10:43,8039.51,8039.51,8039.51,8039.51,0,0,0,
2000-08-17_10:44,8042.43,8042.43,8042.43,8042.43,0,0,0,
2000-08-17_10:45,8044.62,8044.62,8044.62,8044.62,0,0,0,
2000-08-17_10:46,8045.67,8045.67,8045.67,8045.67,0,0,0,
2000-08-17_10:47,8039.90,8039.90,8039.90,8039.90,0,0,0,
2000-08-17_10:48,8034.58,8034.58,8034.58,8034.58,0,0,0,
2000-08-17_10:49,8037.77,8037.77,8037.77,8037.77,0,0,0,
2000-08-17_10:50,8039.32,8039.32,8039.32,8039.32,0,0,0,
2000-08-17_10:51,8036.49,8036.49,8036.49,8036.49,0,0,0,
2000-08-17_10:52,8046.42,8046.42,8046.42,8046.42,0,0,0,
2000-08-17_10:53,8043.86,8043.86,8043.86,8043.86,0,0,0,
2000-08-17_10:54,8045.95,8045.95,8045.95,8045.95,0,0,0,
2000-08-17_10:55,8051.86,8051.86,8051.86,8051.86,0,0,0,
2000-08-17_10:56,8052.67,8052.67,8052.67,8052.67,0,0,0,
2000-08-17_10:57,8058.82,8058.82,8058.82,8058.82,0,0,0,
2000-08-17_10:58,8063.41,8063.41,8063.41,8063.41,0,0,0,
2000-08-17_10:59,8065.49,8065.49,8065.49,8065.49,0,0,0,
2000-08-17_11:00,8066.79,8066.79,8066.79,8066.79,0,0,0,
2000-08-17_11:01,8073.81,8073.81,8073.81,8073.81,0,0,0,
2000-08-17_11:02,8073.04,8073.04,8073.04,8073.04,0,0,0,
2000-08-17_11:03,8065.31,8065.31,8065.31,8065.31,0,0,0,
2000-08-17_11:04,8065.79,8065.79,8065.79,8065.79,0,0,0,
2000-08-17_11:05,8060.06,8060.06,8060.06,8060.06,0,0,0,
2000-08-17_11:06,8063.22,8063.22,8063.22,8063.22,0,0,0,
2000-08-17_11:07,8058.84,8058.84,8058.84,8058.84,0,0,0,
2000-08-17_11:08,8054.59,8054.59,8054.59,8054.59,0,0,0,
2000-08-17_11:09,8059.86,8059.86,8059.86,8059.86,0,0,0,
2000-08-17_11:10,8058.50,8058.50,8058.50,8058.50,0,0,0,
2000-08-17_11:11,8057.45,8057.45,8057.45,8057.45,0,0,0,
2000-08-17_11:12,8062.12,8062.12,8062.12,8062.12,0,0,0,
2000-08-17_11:13,8059.52,8059.52,8059.52,8059.52,0,0,0,
2000-08-17_11:14,8058.77,8058.77,8058.77,8058.77,0,0,0,
2000-08-17_11:15,8064.20,8064.20,8064.20,8064.20,0,0,0,
2000-08-17_11:16,8066.54,8066.54,8066.54,8066.54,0,0,0,
2000-08-17_11:17,8066.87,8066.87,8066.87,8066.87,0,0,0,
2000-08-17_11:18,8071.49,8071.49,8071.49,8071.49,0,0,0,
2000-08-17_11:19,8068.79,8068.79,8068.79,8068.79,0,0,0,
2000-08-17_11:20,8073.04,8073.04,8073.04,8073.04,0,0,0,
2000-08-17_11:21,8077.49,8077.49,8077.49,8077.49,0,0,0,
2000-08-17_11:22,8084.75,8084.75,8084.75,8084.75,0,0,0,
2000-08-17_11:23,8082.83,8082.83,8082.83,8082.83,0,0,0,
2000-08-17_11:24,8083.08,8083.08,8083.08,8083.08,0,0,0,
2000-08-17_11:25,8087.59,8087.59,8087.59,8087.59,0,0,0,
2000-08-17_11:26,8086.51,8086.51,8086.51,8086.51,0,0,0,
2000-08-17_11:27,8087.35,8087.35,8087.35,8087.35,0,0,0,
2000-08-17_11:28,8091.20,8091.20,8091.20,8091.20,0,0,0,
2000-08-17_11:29,8092.02,8092.02,8092.02,8092.02,0,0,0,
2000-08-17_11:30,8088.13,8088.13,8088.13,8088.13,0,0,0,
2000-08-17_11:31,8092.48,8092.48,8092.48,8092.48,0,0,0,
2000-08-17_11:32,8087.37,8087.37,8087.37,8087.37,0,0,0,
2000-08-17_11:33,8086.27,8086.27,8086.27,8086.27,0,0,0,
2000-08-17_11:34,8096.30,8096.30,8096.30,8096.30,0,0,0,
2000-08-17_11:35,8091.63,8091.63,8091.63,8091.63,0,0,0,
2000-08-17_11:36,8090.76,8090.76,8090.76,8090.76,0,0,0,
2000-08-17_11:37,8089.03,8089.03,8089.03,8089.03,0,0,0,
2000-08-17_11:38,8098.88,8098.88,8098.88,8098.88,0,0,0,
2000-08-17_11:39,8096.06,8096.06,8096.06,8096.06,0,0,0,
2000-08-17_11:40,8098.54,8098.54,8098.54,8098.54,0,0,0,
2000-08-17_11:41,8097.55,8097.55,8097.55,8097.55,0,0,0,
2000-08-17_11:42,8103.80,8103.80,8103.80,8103.80,0,0,0,
2000-08-17_11:43,8112.06,8112.06,8112.06,8112.06,0,0,0,
2000-08-17_11:44,8116.58,8116.58,8116.58,8116.58,0,0,0,
2000-08-17_11:45,8120.76,8120.76,8120.76,8120.76,0,0,0,
2000-08-17_11:46,8127.26,8127.26,8127.26,8127.26,0,0,0,
2000-08-17_11:47,8125.75,8125.75,8125.75,8125.75,0,0,0,
2000-08-17_11:48,8127.56,8127.56,8127.56,8127.56,0,0,0,
2000-08-17_11:49,8127.48,8127.48,8127.48,8127.48,0,0,0,
2000-08-17_11:50,8131.79,8131.79,8131.79,8131.79,0,0,0,
2000-08-17_11:51,8132.78,8132.78,8132.78,8132.78,0,0,0,
2000-08-17_11:52,8126.17,8126.17,8126.17,8126.17,0,0,0,
2000-08-17_11:53,8130.51,8130.51,8130.51,8130.51,0,0,0,
2000-08-17_11:54,8138.04,8138.04,8138.04,8138.04,0,0,0,
2000-08-17_11:55,8134.02,8134.02,8134.02,8134.02,0,0,0,
2000-08-17_11:56,8128.33,8128.33,8128.33,8128.33,0,0,0,
2000-08-17_11:57,8130.34,8130.34,8130.34,8130.34,0,0,0,
2000-08-17_11:58,8129.05,8129.05,8129.05,8129.05,0,0,0,
2000-08-17_11:59,8135.24,8135.24,8135.24,8135.24,0,0,0,
2000-08-17_12:00,8143.25,8143.25,8143.25,8143.25,0,0,0,
2000-08-18_09:01,8192.30,8192.30,8192.30,8192.30,0,0,0,
2000-08-18_09:02,8212.82,8212.82,8212.82,8212.82,0,0,0,
2000-08-18_09:03,8224.65,8224.65,8224.65,8224.65,0,0,0,
2000-08-18_09:04,8221.80,8221.80,8221.80,8221.80,0,0,0,
2000-08-18_09:05,8215.96,8215.96,8215.96,8215.96,0,0,0,
2000-08-18_09:06,8212.22,8212.22,8212.22,8212.22,0,0,0,
2000-08-18_09:07,8203.64,8203.64,8203.64,8203.64,0,0,0,
2000-08-18_09:08,8199.77,8199.77,8199.77,8199.77,0,0,0,
2000-08-18_09:09,8196.51,8196.51,8196.51,8196.51,0,0,0,
2000-08-18_09:10,8209.09,8209.09,8209.09,8209.09,0,0,0,
2000-08-18_09:11,8212.12,8212.12,8212.12,8212.12,0,0,0,
2000-08-18_09:12,8220.21,8220.21,8220.21,8220.21,0,0,0,
2000-08-18_09:13,8227.37,8227.37,8227.37,8227.37,0,0,0,
2000-08-18_09:14,8228.08,8228.08,8228.08,8228.08,0,0,0,
2000-08-18_09:15,8234.03,8234.03,8234.03,8234.03,0,0,0,
2000-08-18_09:16,8235.39,8235.39,8235.39,8235.39,0,0,0,
2000-08-18_09:17,8237.04,8237.04,8237.04,8237.04,0,0,0,
2000-08-18_09:18,8242.02,8242.02,8242.02,8242.02,0,0,0,
2000-08-18_09:19,8248.50,8248.50,8248.50,8248.50,0,0,0,
2000-08-18_09:20,8248.01,8248.01,8248.01,8248.01,0,0,0,
2000-08-18_09:21,8247.94,8247.94,8247.94,8247.94,0,0,0,
2000-08-18_09:22,8240.59,8240.59,8240.59,8240.59,0,0,0,
2000-08-18_09:23,8230.24,8230.24,8230.24,8230.24,0,0,0,
2000-08-18_09:24,8230.37,8230.37,8230.37,8230.37,0,0,0,
2000-08-18_09:25,8223.35,8223.35,8223.35,8223.35,0,0,0,
2000-08-18_09:26,8217.63,8217.63,8217.63,8217.63,0,0,0,
2000-08-18_09:27,8210.10,8210.10,8210.10,8210.10,0,0,0,
2000-08-18_09:28,8209.83,8209.83,8209.83,8209.83,0,0,0,
2000-08-18_09:29,8206.69,8206.69,8206.69,8206.69,0,0,0,
2000-08-18_09:30,8212.26,8212.26,8212.26,8212.26,0,0,0,
2000-08-18_09:31,8206.61,8206.61,8206.61,8206.61,0,0,0,
2000-08-18_09:32,8215.23,8215.23,8215.23,8215.23,0,0,0,
2000-08-18_09:33,8217.55,8217.55,8217.55,8217.55,0,0,0,
2000-08-18_09:34,8225.91,8225.91,8225.91,8225.91,0,0,0,
2000-08-18_09:35,8225.62,8225.62,8225.62,8225.62,0,0,0,
2000-08-18_09:36,8234.63,8234.63,8234.63,8234.63,0,0,0,
2000-08-18_09:37,8236.16,8236.16,8236.16,8236.16,0,0,0,
2000-08-18_09:38,8230.45,8230.45,8230.45,8230.45,0,0,0,
2000-08-18_09:39,8231.70,8231.70,8231.70,8231.70,0,0,0,
2000-08-18_09:40,8237.07,8237.07,8237.07,8237.07,0,0,0,
2000-08-18_09:41,8233.11,8233.11,8233.11,8233.11,0,0,0,
2000-08-18_09:42,8233.80,8233.80,8233.80,8233.80,0,0,0,
2000-08-18_09:43,8234.68,8234.68,8234.68,8234.68,0,0,0,
2000-08-18_09:44,8237.62,8237.62,8237.62,8237.62,0,0,0,
2000-08-18_09:45,8237.73,8237.73,8237.73,8237.73,0,0,0,
2000-08-18_09:46,8241.87,8241.87,8241.87,8241.87,0,0,0,
2000-08-18_09:47,8242.70,8242.70,8242.70,8242.70,0,0,0,
2000-08-18_09:48,8250.20,8250.20,8250.20,8250.20,0,0,0,
2000-08-18_09:49,8252.36,8252.36,8252.36,8252.36,0,0,0,
2000-08-18_09:50,8256.63,8256.63,8256.63,8256.63,0,0,0,
2000-08-18_09:51,8254.22,8254.22,8254.22,8254.22,0,0,0,
2000-08-18_09:52,8248.79,8248.79,8248.79,8248.79,0,0,0,
2000-08-18_09:53,8256.35,8256.35,8256.35,8256.35,0,0,0,
2000-08-18_09:54,8252.37,8252.37,8252.37,8252.37,0,0,0,
2000-08-18_09:55,8252.64,8252.64,8252.64,8252.64,0,0,0,
2000-08-18_09:56,8253.08,8253.08,8253.08,8253.08,0,0,0,
2000-08-18_09:57,8252.89,8252.89,8252.89,8252.89,0,0,0,
2000-08-18_09:58,8248.19,8248.19,8248.19,8248.19,0,0,0,
2000-08-18_09:59,8248.42,8248.42,8248.42,8248.42,0,0,0,
2000-08-18_10:00,8247.50,8247.50,8247.50,8247.50,0,0,0,
2000-08-18_10:01,8239.76,8239.76,8239.76,8239.76,0,0,0,
2000-08-18_10:02,8237.81,8237.81,8237.81,8237.81,0,0,0,
2000-08-18_10:03,8234.75,8234.75,8234.75,8234.75,0,0,0,
2000-08-18_10:04,8236.61,8236.61,8236.61,8236.61,0,0,0,
2000-08-18_10:05,8233.03,8233.03,8233.03,8233.03,0,0,0,
2000-08-18_10:06,8231.09,8231.09,8231.09,8231.09,0,0,0,
2000-08-18_10:07,8228.90,8228.90,8228.90,8228.90,0,0,0,
2000-08-18_10:08,8225.53,8225.53,8225.53,8225.53,0,0,0,
2000-08-18_10:09,8224.18,8224.18,8224.18,8224.18,0,0,0,
2000-08-18_10:10,8224.92,8224.92,8224.92,8224.92,0,0,0,
2000-08-18_10:11,8219.91,8219.91,8219.91,8219.91,0,0,0,
2000-08-18_10:12,8224.26,8224.26,8224.26,8224.26,0,0,0,
2000-08-18_10:13,8217.43,8217.43,8217.43,8217.43,0,0,0,
2000-08-18_10:14,8217.72,8217.72,8217.72,8217.72,0,0,0,
2000-08-18_10:15,8210.52,8210.52,8210.52,8210.52,0,0,0,
2000-08-18_10:16,8205.96,8205.96,8205.96,8205.96,0,0,0,
2000-08-18_10:17,8203.15,8203.15,8203.15,8203.15,0,0,0,
2000-08-18_10:18,8203.23,8203.23,8203.23,8203.23,0,0,0,
2000-08-18_10:19,8196.96,8196.96,8196.96,8196.96,0,0,0,
2000-08-18_10:20,8195.95,8195.95,8195.95,8195.95,0,0,0,
2000-08-18_10:21,8203.76,8203.76,8203.76,8203.76,0,0,0,
2000-08-18_10:22,8196.56,8196.56,8196.56,8196.56,0,0,0,
2000-08-18_10:23,8196.84,8196.84,8196.84,8196.84,0,0,0,
2000-08-18_10:24,8206.86,8206.86,8206.86,8206.86,0,0,0,
2000-08-18_10:25,8210.63,8210.63,8210.63,8210.63,0,0,0,
2000-08-18_10:26,8215.97,8215.97,8215.97,8215.97,0,0,0,
2000-08-18_10:27,8215.06,8215.06,8215.06,8215.06,0,0,0,
2000-08-18_10:28,8219.21,8219.21,8219.21,8219.21,0,0,0,
2000-08-18_10:29,8221.08,8221.08,8221.08,8221.08,0,0,0,
2000-08-18_10:30,8219.52,8219.52,8219.52,8219.52,0,0,0,
2000-08-18_10:31,8223.27,8223.27,8223.27,8223.27,0,0,0,
2000-08-18_10:32,8224.21,8224.21,8224.21,8224.21,0,0,0,
2000-08-18_10:33,8224.37,8224.37,8224.37,8224.37,0,0,0,
2000-08-18_10:34,8231.02,8231.02,8231.02,8231.02,0,0,0,
2000-08-18_10:35,8228.23,8228.23,8228.23,8228.23,0,0,0,
2000-08-18_10:36,8222.84,8222.84,8222.84,8222.84,0,0,0,
2000-08-18_10:37,8226.65,8226.65,8226.65,8226.65,0,0,0,
2000-08-18_10:38,8230.98,8230.98,8230.98,8230.98,0,0,0,
2000-08-18_10:39,8235.48,8235.48,8235.48,8235.48,0,0,0,
2000-08-18_10:40,8232.93,8232.93,8232.93,8232.93,0,0,0,
2000-08-18_10:41,8231.66,8231.66,8231.66,8231.66,0,0,0,
2000-08-18_10:42,8230.19,8230.19,8230.19,8230.19,0,0,0,
2000-08-18_10:43,8226.54,8226.54,8226.54,8226.54,0,0,0,
2000-08-18_10:44,8230.50,8230.50,8230.50,8230.50,0,0,0,
2000-08-18_10:45,8220.51,8220.51,8220.51,8220.51,0,0,0,
2000-08-18_10:46,8224.54,8224.54,8224.54,8224.54,0,0,0,
2000-08-18_10:47,8219.06,8219.06,8219.06,8219.06,0,0,0,
2000-08-18_10:48,8223.49,8223.49,8223.49,8223.49,0,0,0,
2000-08-18_10:49,8220.34,8220.34,8220.34,8220.34,0,0,0,
2000-08-18_10:50,8218.78,8218.78,8218.78,8218.78,0,0,0,
2000-08-18_10:51,8217.75,8217.75,8217.75,8217.75,0,0,0,
2000-08-18_10:52,8221.12,8221.12,8221.12,8221.12,0,0,0,
2000-08-18_10:53,8219.70,8219.70,8219.70,8219.70,0,0,0,
2000-08-18_10:54,8225.18,8225.18,8225.18,8225.18,0,0,0,
2000-08-18_10:55,8232.42,8232.42,8232.42,8232.42,0,0,0,
2000-08-18_10:56,8236.24,8236.24,8236.24,8236.24,0,0,0,
2000-08-18_10:57,8240.07,8240.07,8240.07,8240.07,0,0,0,
2000-08-18_10:58,8243.07,8243.07,8243.07,8243.07,0,0,0,
2000-08-18_10:59,8251.25,8251.25,8251.25,8251.25,0,0,0,
2000-08-18_11:00,8251.87,8251.87,8251.87,8251.87,0,0,0,
2000-08-18_11:01,8252.97,8252.97,8252.97,8252.97,0,0,0,
2000-08-18_11:02,8259.42,8259.42,8259.42,8259.42,0,0,0,
2000-08-18_11:03,8261.59,8261.59,8261.59,8261.59,0,0,0,
2000-08-18_11:04,8260.67,8260.67,8260.67,8260.67,0,0,0,
2000-08-18_11:05,8258.30,8258.30,8258.30,8258.30,0,0,0,
2000-08-18_11:06,8254.05,8254.05,8254.05,8254.05,0,0,0,
2000-08-18_11:07,8260.71,8260.71,8260.71,8260.71,0,0,0,
2000-08-18_11:08,8250.48,8250.48,8250.48,8250.48,0,0,0,
2000-08-18_11:09,8245.43,8245.43,8245.43,8245.43,0,0,0,
2000-08-18_11:10,8241.97,8241.97,8241.97,8241.97,0,0,0,
2000-08-18_11:11,8243.15,8243.15,8243.15,8243.15,0,0,0,
2000-08-18_11:12,8235.09,8235.09,8235.09,8235.09,0,0,0,
2000-08-18_11:13,8241.22,8241.22,8241.22,8241.22,0,0,0,
2000-08-18_11:14,8229.92,8229.92,8229.92,8229.92,0,0,0,
2000-08-18_11:15,8234.95,8234.95,8234.95,8234.95,0,0,0,
2000-08-18_11:16,8236.00,8236.00,8236.00,8236.00,0,0,0,
2000-08-18_11:17,8241.56,8241.56,8241.56,8241.56,0,0,0,
2000-08-18_11:18,8246.90,8246.90,8246.90,8246.90,0,0,0,
2000-08-18_11:19,8239.54,8239.54,8239.54,8239.54,0,0,0,
2000-08-18_11:20,8239.78,8239.78,8239.78,8239.78,0,0,0,
2000-08-18_11:21,8240.33,8240.33,8240.33,8240.33,0,0,0,
2000-08-18_11:22,8235.01,8235.01,8235.01,8235.01,0,0,0,
2000-08-18_11:23,8240.98,8240.98,8240.98,8240.98,0,0,0,
2000-08-18_11:24,8248.87,8248.87,8248.87,8248.87,0,0,0,
2000-08-18_11:25,8244.69,8244.69,8244.69,8244.69,0,0,0,
2000-08-18_11:26,8240.51,8240.51,8240.51,8240.51,0,0,0,
2000-08-18_11:27,8242.48,8242.48,8242.48,8242.48,0,0,0,
2000-08-18_11:28,8246.24,8246.24,8246.24,8246.24,0,0,0,
2000-08-18_11:29,8250.08,8250.08,8250.08,8250.08,0,0,0,
2000-08-18_11:30,8251.17,8251.17,8251.17,8251.17,0,0,0,
2000-08-18_11:31,8253.07,8253.07,8253.07,8253.07,0,0,0,
2000-08-18_11:32,8259.66,8259.66,8259.66,8259.66,0,0,0,
2000-08-18_11:33,8267.86,8267.86,8267.86,8267.86,0,0,0,
2000-08-18_11:34,8264.88,8264.88,8264.88,8264.88,0,0,0,
2000-08-18_11:35,8272.46,8272.46,8272.46,8272.46,0,0,0,
2000-08-18_11:36,8272.10,8272.10,8272.10,8272.10,0,0,0,
2000-08-18_11:37,8268.16,8268.16,8268.16,8268.16,0,0,0,
2000-08-18_11:38,8269.27,8269.27,8269.27,8269.27,0,0,0,
2000-08-18_11:39,8276.24,8276.24,8276.24,8276.24,0,0,0,
2000-08-18_11:40,8263.83,8263.83,8263.83,8263.83,0,0,0,
2000-08-18_11:41,8256.92,8256.92,8256.92,8256.92,0,0,0,
2000-08-18_11:42,8245.02,8245.02,8245.02,8245.02,0,0,0,
2000-08-18_11:43,8236.32,8236.32,8236.32,8236.32,0,0,0,
2000-08-18_11:44,8233.21,8233.21,8233.21,8233.21,0,0,0,
2000-08-18_11:45,8229.33,8229.33,8229.33,8229.33,0,0,0,
2000-08-18_11:46,8219.74,8219.74,8219.74,8219.74,0,0,0,
2000-08-18_11:47,8216.68,8216.68,8216.68,8216.68,0,0,0,
2000-08-18_11:48,8216.19,8216.19,8216.19,8216.19,0,0,0,
2000-08-18_11:49,8220.85,8220.85,8220.85,8220.85,0,0,0,
2000-08-18_11:50,8218.48,8218.48,8218.48,8218.48,0,0,0,
2000-08-18_11:51,8223.04,8223.04,8223.04,8223.04,0,0,0,
2000-08-18_11:52,8221.75,8221.75,8221.75,8221.75,0,0,0,
2000-08-18_11:53,8222.83,8222.83,8222.83,8222.83,0,0,0,
2000-08-18_11:54,8215.22,8215.22,8215.22,8215.22,0,0,0,
2000-08-18_11:55,8212.35,8212.35,8212.35,8212.35,0,0,0,
2000-08-18_11:56,8200.98,8200.98,8200.98,8200.98,0,0,0,
2000-08-18_11:57,8191.84,8191.84,8191.84,8191.84,0,0,0,
2000-08-18_11:58,8179.54,8179.54,8179.54,8179.54,0,0,0,
2000-08-18_11:59,8175.35,8175.35,8175.35,8175.35,0,0,0,
2000-08-18_12:00,8176.82,8176.82,8176.82,8176.82,0,0,0,
2000-08-19_09:01,8195.25,8195.25,8195.25,8195.25,0,0,0,
2000-08-19_09:02,8201.22,8201.22,8201.22,8201.22,0,0,0,
2000-08-19_09:03,8198.85,8198.85,8198.85,8198.85,0,0,0,
2000-08-19_09:04,8200.27,8200.27,8200.27,8200.27,0,0,0,
2000-08-19_09:05,8201.85,8201.85,8201.85,8201.85,0,0,0,
2000-08-19_09:06,8201.33,8201.33,8201.33,8201.33,0,0,0,
2000-08-19_09:07,8203.54,8203.54,8203.54,8203.54,0,0,0,
2000-08-19_09:08,8215.00,8215.00,8215.00,8215.00,0,0,0,
2000-08-19_09:09,8218.81,8218.81,8218.81,8218.81,0,0,0,
2000-08-19_09:10,8222.99,8222.99,8222.99,8222.99,0,0,0,
2000-08-19_09:11,8231.76,8231.76,8231.76,8231.76,0,0,0,
2000-08-19_09:12,8234.73,8234.73,8234.73,8234.73,0,0,0,
2000-08-19_09:13,8228.94,8228.94,8228.94,8228.94,0,0,0,
2000-08-19_09:14,8223.41,8223.41,8223.41,8223.41,0,0,0,
2000-08-19_09:15,8217.63,8217.63,8217.63,8217.63,0,0,0,
2000-08-19_09:16,8213.17,8213.17,8213.17,8213.17,0,0,0,
2000-08-19_09:17,8202.75,8202.75,8202.75,8202.75,0,0,0,
2000-08-19_09:18,8195.77,8195.77,8195.77,8195.77,0,0,0,
2000-08-19_09:19,8198.76,8198.76,8198.76,8198.76,0,0,0,
2000-08-19_09:20,8189.69,8189.69,8189.69,8189.69,0,0,0,
2000-08-19_09:21,8192.30,8192.30,8192.30,8192.30,0,0,0,
2000-08-19_09:22,8182.13,8182.13,8182.13,8182.13,0,0,0,
2000-08-19_09:23,8184.44,8184.44,8184.44,8184.44,0,0,0,
2000-08-19_09:24,8176.21,8176.21,8176.21,8176.21,0,0,0,
2000-08-19_09:25,8169.42,8169.42,8169.42,8169.42,0,0,0,
2000-08-19_09:26,8162.55,8162.55,8162.55,8162.55,0,0,0,
2000-08-19_09:27,8159.90,8159.90,8159.90,8159.90,0,0,0,
2000-08-19_09:28,8149.70,8149.70,8149.70,8149.70,0,0,0,
2000-08-19_09:29,8148.51,8148.51,8148.51,8148.51,0,0,0,
2000-08-19_09:30,8152.11,8152.11,8152.11,8152.11,0,0,0,
2000-08-19_09:31,8158.69,8158.69,8158.69,8158.69,0,0,0,
2000-08-19_09:32,8167.85,8167.85,8167.85,8167.85,0,0,0,
2000-08-19_09:33,8179.41,8179.41,8179.41,8179.41,0,0,0,
2000-08-19_09:34,8177.22,8177.22,8177.22,8177.22,0,0,0,
2000-08-19_09:35,8176.47,8176.47,8176.47,8176.47,0,0,0,
2000-08-19_09:36,8176.42,8176.42,8176.42,8176.42,0,0,0,
2000-08-19_09:37,8173.39,8173.39,8173.39,8173.39,0,0,0,
2000-08-19_09:38,8179.65,8179.65,8179.65,8179.65,0,0,0,
2000-08-19_09:39,8168.12,8168.12,8168.12,8168.12,0,0,0,
2000-08-19_09:40,8172.42,8172.42,8172.42,8172.42,0,0,0,
2000-08-19_09:41,8171.56,8171.56,8171.56,8171.56,0,0,0,
2000-08-19_09:42,8167.26,8167.26,8167.26,8167.26,0,0,0,
2000-08-19_09:43,8161.86,8161.86,8161.86,8161.86,0,0,0,
2000-08-19_09:44,8157.48,8157.48,8157.48,8157.48,0,0,0,
2000-08-19_09:45,8156.31,8156.31,8156.31,8156.31,0,0,0,
2000-08-19_09:46,8156.87,8156.87,8156.87,8156.87,0,0,0,
2000-08-19_09:47,8145.94,8145.94,8145.94,8145.94,0,0,0,
2000-08-19_09:48,8147.28,8147.28,8147.28,8147.28,0,0,0,
2000-08-19_09:49,8150.62,8150.62,8150.62,8150.62,0,0,0,
2000-08-19_09:50,8151.04,8151.04,8151.04,8151.04,0,0,0,
2000-08-19_09:51,8147.03,8147.03,8147.03,8147.03,0,0,0,
2000-08-19_09:52,8151.70,8151.70,8151.70,8151.70,0,0,0,
2000-08-19_09:53,8153.92,8153.92,8153.92,8153.92,0,0,0,
2000-08-19_09:54,8156.95,8156.95,8156.95,8156.95,0,0,0,
2000-08-19_09:55,8165.70,8165.70,8165.70,8165.70,0,0,0,
2000-08-19_09:56,8172.52,8172.52,8172.52,8172.52,0,0,0,
2000-08-19_09:57,8175.41,8175.41,8175.41,8175.41,0,0,0,
2000-08-19_09:58,8171.06,8171.06,8171.06,8171.06,0,0,0,
2000-08-19_09:59,8174.62,8174.62,8174.62,8174.62,0,0,0,
2000-08-19_10:00,8180.33,8180.33,8180.33,8180.33,0,0,0,
2000-08-19_10:01,8173.56,8173.56,8173.56,8173.56,0,0,0,
2000-08-19_10:02,8174.48,8174.48,8174.48,8174.48,0,0,0,
2000-08-19_10:03,8170.81,8170.81,8170.81,8170.81,0,0,0,
2000-08-19_10:04,8169.22,8169.22,8169.22,8169.22,0,0,0,
2000-08-19_10:05,8167.19,8167.19,8167.19,8167.19,0,0,0,
2000-08-19_10:06,8162.64,8162.64,8162.64,8162.64,0,0,0,
2000-08-19_10:07,8161.42,8161.42,8161.42,8161.42,0,0,0,
2000-08-19_10:08,8160.94,8160.94,8160.94,8160.94,0,0,0,
2000-08-19_10:09,8160.73,8160.73,8160.73,8160.73,0,0,0,
2000-08-19_10:10,8159.56,8159.56,8159.56,8159.56,0,0,0,
2000-08-19_10:11,8159.31,8159.31,8159.31,8159.31,0,0,0,
2000-08-19_10:12,8156.87,8156.87,8156.87,8156.87,0,0,0,
2000-08-19_10:13,8165.25,8165.25,8165.25,8165.25,0,0,0,
2000-08-19_10:14,8167.73,8167.73,8167.73,8167.73,0,0,0,
2000-08-19_10:15,8162.83,8162.83,8162.83,8162.83,0,0,0,
2000-08-19_10:16,8168.37,8168.37,8168.37,8168.37,0,0,0,
2000-08-19_10:17,8171.34,8171.34,8171.34,8171.34,0,0,0,
2000-08-19_10:18,8177.27,8177.27,8177.27,8177.27,0,0,0,
2000-08-19_10:19,8176.16,8176.16,8176.16,8176.16,0,0,0,
2000-08-19_10:20,8179.20,8179.20,8179.20,8179.20,0,0,0,
2000-08-19_10:21,8184.58,8184.58,8184.58,8184.58,0,0,0,
2000-08-19_10:22,8186.92,8186.92,8186.92,8186.92,0,0,0,
2000-08-19_10:23,8187.67,8187.67,8187.67,8187.67,0,0,0,
2000-08-19_10:24,8187.70,8187.70,8187.70,8187.70,0,0,0,
2000-08-19_10:25,8190.06,8190.06,8190.06,8190.06,0,0,0,
2000-08-19_10:26,8189.28,8189.28,8189.28,8189.28,0,0,0,
2000-08-19_10:27,8185.68,8185.68,8185.68,8185.68,0,0,0,
2000-08-19_10:28,8183.44,8183.44,8183.44,8183.44,0,0,0,
2000-08-19_10:29,8180.21,8180.21,8180.21,8180.21,0,0,0,
2000-08-19_10:30,8181.60,8181.60,8181.60,8181.60,0,0,0,
2000-08-19_10:31,8180.64,8180.64,8180.64,8180.64,0,0,0,
2000-08-19_10:32,8174.20,8174.20,8174.20,8174.20,0,0,0,
2000-08-19_10:33,8183.17,8183.17,8183.17,8183.17,0,0,0,
2000-08-19_10:34,8179.99,8179.99,8179.99,8179.99,0,0,0,
2000-08-19_10:35,8185.11,8185.11,8185.11,8185.11,0,0,0,
2000-08-19_10:36,8194.43,8194.43,8194.43,8194.43,0,0,0,
2000-08-19_10:37,8197.00,8197.00,8197.00,8197.00,0,0,0,
2000-08-19_10:38,8197.22,8197.22,8197.22,8197.22,0,0,0,
2000-08-19_10:39,8196.15,8196.15,8196.15,8196.15,0,0,0,
2000-08-19_10:40,8190.37,8190.37,8190.37,8190.37,0,0,0,
2000-08-19_10:41,8192.41,8192.41,8192.41,8192.41,0,0,0,
2000-08-19_10:42,8192.28,8192.28,8192.28,8192.28,0,0,0,
2000-08-19_10:43,8194.89,8194.89,8194.89,8194.89,0,0,0,
2000-08-19_10:44,8187.08,8187.08,8187.08,8187.08,0,0,0,
2000-08-19_10:45,8192.93,8192.93,8192.93,8192.93,0,0,0,
2000-08-19_10:46,8193.37,8193.37,8193.37,8193.37,0,0,0,
2000-08-19_10:47,8200.65,8200.65,8200.65,8200.65,0,0,0,
2000-08-19_10:48,8196.28,8196.28,8196.28,8196.28,0,0,0,
2000-08-19_10:49,8202.47,8202.47,8202.47,8202.47,0,0,0,
2000-08-19_10:50,8206.34,8206.34,8206.34,8206.34,0,0,0,
2000-08-19_10:51,8206.77,8206.77,8206.77,8206.77,0,0,0,
2000-08-19_10:52,8204.75,8204.75,8204.75,8204.75,0,0,0,
2000-08-19_10:53,8208.02,8208.02,8208.02,8208.02,0,0,0,
2000-08-19_10:54,8211.45,8211.45,8211.45,8211.45,0,0,0,
2000-08-19_10:55,8210.88,8210.88,8210.88,8210.88,0,0,0,
2000-08-19_10:56,8216.22,8216.22,8216.22,8216.22,0,0,0,
2000-08-19_10:57,8210.47,8210.47,8210.47,8210.47,0,0,0,
2000-08-19_10:58,8207.61,8207.61,8207.61,8207.61,0,0,0,
2000-08-19_10:59,8202.02,8202.02,8202.02,8202.02,0,0,0,
2000-08-19_11:00,8203.31,8203.31,8203.31,8203.31,0,0,0,
2000-08-19_11:01,8203.43,8203.43,8203.43,8203.43,0,0,0,
2000-08-19_11:02,8196.13,8196.13,8196.13,8196.13,0,0,0,
2000-08-19_11:03,8204.37,8204.37,8204.37,8204.37,0,0,0,
2000-08-19_11:04,8199.86,8199.86,8199.86,8199.86,0,0,0,
2000-08-19_11:05,8205.74,8205.74,8205.74,8205.74,0,0,0,
2000-08-19_11:06,8204.80,8204.80,8204.80,8204.80,0,0,0,
2000-08-19_11:07,8202.98,8202.98,8202.98,8202.98,0,0,0,
2000-08-19_11:08,8203.64,8203.64,8203.64,8203.64,0,0,0,
2000-08-19_11:09,8199.70,8199.70,8199.70,8199.70,0,0,0,
2000-08-19_11:10,8199.13,8199.13,8199.13,8199.13,0,0,0,
2000-08-19_11:11,8196.44,8196.44,8196.44,8196.44,0,0,0,
2000-08-19_11:12,8194.43,8194.43,8194.43,8194.43,0,0,0,
2000-08-19_11:13,8195.40,8195.40,8195.40,8195.40,0,0,0,
2000-08-19_11:14,8191.12,8191.12,8191.12,8191.12,0,0,0,
2000-08-19_11:15,8185.00,8185.00,8185.00,8185.00,0,0,0,
2000-08-19_11:16,8179.82,8179.82,8179.82,8179.82,0,0,0,
2000-08-19_11:17,8175.37,8175.37,8175.37,8175.37,0,0,0,
2000-08-19_11:18,8166.37,8166.37,8166.37,8166.37,0,0,0,
2000-08-19_11:19,8163.00,8163.00,8163.00,8163.00,0,0,0,
2000-08-19_11:20,8161.90,8161.90,8161.90,8161.90,0,0,0,
2000-08-19_11:21,8163.83,8163.83,8163.83,8163.83,0,0,0,
2000-08-19_11:22,8158.54,8158.54,8158.54,8158.54,0,0,0,
2000-08-19_11:23,8159.31,8159.31,8159.31,8159.31,0,0,0,
2000-08-19_11:24,8161.20,8161.20,8161.20,8161.20,0,0,0,
2000-08-19_11:25,8161.87,8161.87,8161.87,8161.87,0,0,0,
2000-08-19_11:26,8168.38,8168.38,8168.38,8168.38,0,0,0,
2000-08-19_11:27,8169.27,8169.27,8169.27,8169.27,0,0,0,
2000-08-19_11:28,8167.87,8167.87,8167.87,8167.87,0,0,0,
2000-08-19_11:29,8177.17,8177.17,8177.17,8177.17,0,0,0,
2000-08-19_11:30,8175.23,8175.23,8175.23,8175.23,0,0,0,
2000-08-19_11:31,8175.19,8175.19,8175.19,8175.19,0,0,0,
2000-08-19_11:32,8172.79,8172.79,8172.79,8172.79,0,0,0,
2000-08-19_11:33,8165.46,8165.46,8165.46,8165.46,0,0,0,
2000-08-19_11:34,8161.25,8161.25,8161.25,8161.25,0,0,0,
2000-08-19_11:35,8164.04,8164.04,8164.04,8164.04,0,0,0,
2000-08-19_11:36,8158.36,8158.36,8158.36,8158.36,0,0,0,
2000-08-19_11:37,8158.87,8158.87,8158.87,8158.87,0,0,0,
2000-08-19_11:38,8154.18,8154.18,8154.18,8154.18,0,0,0,
2000-08-19_11:39,8156.53,8156.53,8156.53,8156.53,0,0,0,
2000-08-19_11:40,8155.91,8155.91,8155.91,8155.91,0,0,0,
2000-08-19_11:41,8157.94,8157.94,8157.94,8157.94,0,0,0,
2000-08-19_11:42,8157.19,8157.19,8157.19,8157.19,0,0,0,
2000-08-19_11:43,8155.99,8155.99,8155.99,8155.99,0,0,0,
2000-08-19_11:44,8158.95,8158.95,8158.95,8158.95,0,0,0,
2000-08-19_11:45,8163.97,8163.97,8163.97,8163.97,0,0,0,
2000-08-19_11:46,8170.84,8170.84,8170.84,8170.84,0,0,0,
2000-08-19_11:47,8177.51,8177.51,8177.51,8177.51,0,0,0,
2000-08-19_11:48,8183.36,8183.36,8183.36,8183.36,0,0,0,
2000-08-19_11:49,8183.10,8183.10,8183.10,8183.10,0,0,0,
2000-08-19_11:50,8184.99,8184.99,8184.99,8184.99,0,0,0,
2000-08-19_11:51,8193.39,8193.39,8193.39,8193.39,0,0,0,
2000-08-19_11:52,8190.46,8190.46,8190.46,8190.46,0,0,0,
2000-08-19_11:53,8191.88,8191.88,8191.88,8191.88,0,0,0,
2000-08-19_11:54,8188.36,8188.36,8188.36,8188.36,0,0,0,
2000-08-19_11:55,8189.88,8189.88,8189.88,8189.88,0,0,0,
2000-08-19_11:56,8180.22,8180.22,8180.22,8180.22,0,0,0,
2000-08-19_11:57,8183.78,8183.78,8183.78,8183.78,0,0,0,
2000-08-19_11:58,8180.39,8180.39,8180.39,8180.39,0,0,0,
2000-08-19_11:59,8190.88,8190.88,8190.88,8190.88,0,0,0,
2000-08-19_12:00,8209.07,8209.07,8209.07,8209.07,0,0,0,
2000-08-21_09:01,8232.91,8232.91,8232.91,8232.91,0,0,0,
2000-08-21_09:02,8231.75,8231.75,8231.75,8231.75,0,0,0,
2000-08-21_09:03,8244.96,8244.96,8244.96,8244.96,0,0,0,
2000-08-21_09:04,8245.06,8245.06,8245.06,8245.06,0,0,0,
2000-08-21_09:05,8238.47,8238.47,8238.47,8238.47,0,0,0,
2000-08-21_09:06,8237.52,8237.52,8237.52,8237.52,0,0,0,
2000-08-21_09:07,8224.85,8224.85,8224.85,8224.85,0,0,0,
2000-08-21_09:08,8216.42,8216.42,8216.42,8216.42,0,0,0,
2000-08-21_09:09,8223.20,8223.20,8223.20,8223.20,0,0,0,
2000-08-21_09:10,8226.17,8226.17,8226.17,8226.17,0,0,0,
2000-08-21_09:11,8225.98,8225.98,8225.98,8225.98,0,0,0,
2000-08-21_09:12,8225.70,8225.70,8225.70,8225.70,0,0,0,
2000-08-21_09:13,8232.60,8232.60,8232.60,8232.60,0,0,0,
2000-08-21_09:14,8239.58,8239.58,8239.58,8239.58,0,0,0,
2000-08-21_09:15,8243.60,8243.60,8243.60,8243.60,0,0,0,
2000-08-21_09:16,8251.49,8251.49,8251.49,8251.49,0,0,0,
2000-08-21_09:17,8250.77,8250.77,8250.77,8250.77,0,0,0,
2000-08-21_09:18,8256.03,8256.03,8256.03,8256.03,0,0,0,
2000-08-21_09:19,8257.55,8257.55,8257.55,8257.55,0,0,0,
2000-08-21_09:20,8259.82,8259.82,8259.82,8259.82,0,0,0,
2000-08-21_09:21,8263.25,8263.25,8263.25,8263.25,0,0,0,
2000-08-21_09:22,8267.27,8267.27,8267.27,8267.27,0,0,0,
2000-08-21_09:23,8260.34,8260.34,8260.34,8260.34,0,0,0,
2000-08-21_09:24,8255.87,8255.87,8255.87,8255.87,0,0,0,
2000-08-21_09:25,8249.40,8249.40,8249.40,8249.40,0,0,0,
2000-08-21_09:26,8244.18,8244.18,8244.18,8244.18,0,0,0,
2000-08-21_09:27,8237.99,8237.99,8237.99,8237.99,0,0,0,
2000-08-21_09:28,8239.92,8239.92,8239.92,8239.92,0,0,0,
2000-08-21_09:29,8239.41,8239.41,8239.41,8239.41,0,0,0,
2000-08-21_09:30,8241.00,8241.00,8241.00,8241.00,0,0,0,
2000-08-21_09:31,8246.23,8246.23,8246.23,8246.23,0,0,0,
2000-08-21_09:32,8249.42,8249.42,8249.42,8249.42,0,0,0,
2000-08-21_09:33,8249.46,8249.46,8249.46,8249.46,0,0,0,
2000-08-21_09:34,8253.45,8253.45,8253.45,8253.45,0,0,0,
2000-08-21_09:35,8255.16,8255.16,8255.16,8255.16,0,0,0,
2000-08-21_09:36,8259.74,8259.74,8259.74,8259.74,0,0,0,
2000-08-21_09:37,8251.58,8251.58,8251.58,8251.58,0,0,0,
2000-08-21_09:38,8255.19,8255.19,8255.19,8255.19,0,0,0,
2000-08-21_09:39,8255.27,8255.27,8255.27,8255.27,0,0,0,
2000-08-21_09:40,8260.97,8260.97,8260.97,8260.97,0,0,0,
2000-08-21_09:41,8266.14,8266.14,8266.14,8266.14,0,0,0,
2000-08-21_09:42,8266.72,8266.72,8266.72,8266.72,0,0,0,
2000-08-21_09:43,8268.70,8268.70,8268.70,8268.70,0,0,0,
2000-08-21_09:44,8269.08,8269.08,8269.08,8269.08,0,0,0,
2000-08-21_09:45,8276.75,8276.75,8276.75,8276.75,0,0,0,
2000-08-21_09:46,8278.02,8278.02,8278.02,8278.02,0,0,0,
2000-08-21_09:47,8280.32,8280.32,8280.32,8280.32,0,0,0,
2000-08-21_09:48,8287.89,8287.89,8287.89,8287.89,0,0,0,
2000-08-21_09:49,8289.59,8289.59,8289.59,8289.59,0,0,0,
2000-08-21_09:50,8288.36,8288.36,8288.36,8288.36,0,0,0,
2000-08-21_09:51,8288.64,8288.64,8288.64,8288.64,0,0,0,
2000-08-21_09:52,8294.70,8294.70,8294.70,8294.70,0,0,0,
2000-08-21_09:53,8291.70,8291.70,8291.70,8291.70,0,0,0,
2000-08-21_09:54,8297.07,8297.07,8297.07,8297.07,0,0,0,
2000-08-21_09:55,8293.41,8293.41,8293.41,8293.41,0,0,0,
2000-08-21_09:56,8299.84,8299.84,8299.84,8299.84,0,0,0,
2000-08-21_09:57,8297.17,8297.17,8297.17,8297.17,0,0,0,
2000-08-21_09:58,8297.00,8297.00,8297.00,8297.00,0,0,0,
2000-08-21_09:59,8303.71,8303.71,8303.71,8303.71,0,0,0,
2000-08-21_10:00,8296.39,8296.39,8296.39,8296.39,0,0,0,
2000-08-21_10:01,8301.71,8301.71,8301.71,8301.71,0,0,0,
2000-08-21_10:02,8295.71,8295.71,8295.71,8295.71,0,0,0,
2000-08-21_10:03,8283.25,8283.25,8283.25,8283.25,0,0,0,
2000-08-21_10:04,8280.73,8280.73,8280.73,8280.73,0,0,0,
2000-08-21_10:05,8277.67,8277.67,8277.67,8277.67,0,0,0,
2000-08-21_10:06,8273.51,8273.51,8273.51,8273.51,0,0,0,
2000-08-21_10:07,8268.26,8268.26,8268.26,8268.26,0,0,0,
2000-08-21_10:08,8273.13,8273.13,8273.13,8273.13,0,0,0,
2000-08-21_10:09,8272.37,8272.37,8272.37,8272.37,0,0,0,
2000-08-21_10:10,8283.17,8283.17,8283.17,8283.17,0,0,0,
2000-08-21_10:11,8280.59,8280.59,8280.59,8280.59,0,0,0,
2000-08-21_10:12,8282.78,8282.78,8282.78,8282.78,0,0,0,
2000-08-21_10:13,8280.61,8280.61,8280.61,8280.61,0,0,0,
2000-08-21_10:14,8281.23,8281.23,8281.23,8281.23,0,0,0,
2000-08-21_10:15,8280.38,8280.38,8280.38,8280.38,0,0,0,
2000-08-21_10:16,8282.46,8282.46,8282.46,8282.46,0,0,0,
2000-08-21_10:17,8277.67,8277.67,8277.67,8277.67,0,0,0,
2000-08-21_10:18,8281.53,8281.53,8281.53,8281.53,0,0,0,
2000-08-21_10:19,8280.41,8280.41,8280.41,8280.41,0,0,0,
2000-08-21_10:20,8280.35,8280.35,8280.35,8280.35,0,0,0,
2000-08-21_10:21,8284.07,8284.07,8284.07,8284.07,0,0,0,
2000-08-21_10:22,8282.92,8282.92,8282.92,8282.92,0,0,0,
2000-08-21_10:23,8293.08,8293.08,8293.08,8293.08,0,0,0,
2000-08-21_10:24,8290.31,8290.31,8290.31,8290.31,0,0,0,
2000-08-21_10:25,8297.89,8297.89,8297.89,8297.89,0,0,0,
2000-08-21_10:26,8300.01,8300.01,8300.01,8300.01,0,0,0,
2000-08-21_10:27,8303.41,8303.41,8303.41,8303.41,0,0,0,
2000-08-21_10:28,8301.31,8301.31,8301.31,8301.31,0,0,0,
2000-08-21_10:29,8302.91,8302.91,8302.91,8302.91,0,0,0,
2000-08-21_10:30,8299.26,8299.26,8299.26,8299.26,0,0,0,
2000-08-21_10:31,8294.67,8294.67,8294.67,8294.67,0,0,0,
2000-08-21_10:32,8299.71,8299.71,8299.71,8299.71,0,0,0,
2000-08-21_10:33,8292.49,8292.49,8292.49,8292.49,0,0,0,
2000-08-21_10:34,8298.19,8298.19,8298.19,8298.19,0,0,0,
2000-08-21_10:35,8291.00,8291.00,8291.00,8291.00,0,0,0,
2000-08-21_10:36,8293.14,8293.14,8293.14,8293.14,0,0,0,
2000-08-21_10:37,8294.06,8294.06,8294.06,8294.06,0,0,0,
2000-08-21_10:38,8300.24,8300.24,8300.24,8300.24,0,0,0,
2000-08-21_10:39,8301.53,8301.53,8301.53,8301.53,0,0,0,
2000-08-21_10:40,8304.49,8304.49,8304.49,8304.49,0,0,0,
2000-08-21_10:41,8305.67,8305.67,8305.67,8305.67,0,0,0,
2000-08-21_10:42,8300.64,8300.64,8300.64,8300.64,0,0,0,
2000-08-21_10:43,8299.84,8299.84,8299.84,8299.84,0,0,0,
2000-08-21_10:44,8298.57,8298.57,8298.57,8298.57,0,0,0,
2000-08-21_10:45,8298.40,8298.40,8298.40,8298.40,0,0,0,
2000-08-21_10:46,8295.52,8295.52,8295.52,8295.52,0,0,0,
2000-08-21_10:47,8291.66,8291.66,8291.66,8291.66,0,0,0,
2000-08-21_10:48,8291.05,8291.05,8291.05,8291.05,0,0,0,
2000-08-21_10:49,8289.91,8289.91,8289.91,8289.91,0,0,0,
2000-08-21_10:50,8286.31,8286.31,8286.31,8286.31,0,0,0,
2000-08-21_10:51,8280.69,8280.69,8280.69,8280.69,0,0,0,
2000-08-21_10:52,8280.02,8280.02,8280.02,8280.02,0,0,0,
2000-08-21_10:53,8273.45,8273.45,8273.45,8273.45,0,0,0,
2000-08-21_10:54,8273.70,8273.70,8273.70,8273.70,0,0,0,
2000-08-21_10:55,8270.53,8270.53,8270.53,8270.53,0,0,0,
2000-08-21_10:56,8265.89,8265.89,8265.89,8265.89,0,0,0,
2000-08-21_10:57,8266.17,8266.17,8266.17,8266.17,0,0,0,
2000-08-21_10:58,8264.97,8264.97,8264.97,8264.97,0,0,0,
2000-08-21_10:59,8261.29,8261.29,8261.29,8261.29,0,0,0,
2000-08-21_11:00,8262.92,8262.92,8262.92,8262.92,0,0,0,
2000-08-21_11:01,8255.18,8255.18,8255.18,8255.18,0,0,0,
2000-08-21_11:02,8252.21,8252.21,8252.21,8252.21,0,0,0,
2000-08-21_11:03,8258.98,8258.98,8258.98,8258.98,0,0,0,
2000-08-21_11:04,8254.54,8254.54,8254.54,8254.54,0,0,0,
2000-08-21_11:05,8255.61,8255.61,8255.61,8255.61,0,0,0,
2000-08-21_11:06,8262.47,8262.47,8262.47,8262.47,0,0,0,
2000-08-21_11:07,8264.87,8264.87,8264.87,8264.87,0,0,0,
2000-08-21_11:08,8265.23,8265.23,8265.23,8265.23,0,0,0,
2000-08-21_11:09,8275.11,8275.11,8275.11,8275.11,0,0,0,
2000-08-21_11:10,8268.32,8268.32,8268.32,8268.32,0,0,0,
2000-08-21_11:11,8273.74,8273.74,8273.74,8273.74,0,0,0,
2000-08-21_11:12,8266.31,8266.31,8266.31,8266.31,0,0,0,
2000-08-21_11:13,8269.80,8269.80,8269.80,8269.80,0,0,0,
2000-08-21_11:14,8264.82,8264.82,8264.82,8264.82,0,0,0,
2000-08-21_11:15,8274.05,8274.05,8274.05,8274.05,0,0,0,
2000-08-21_11:16,8269.47,8269.47,8269.47,8269.47,0,0,0,
2000-08-21_11:17,8264.42,8264.42,8264.42,8264.42,0,0,0,
2000-08-21_11:18,8268.19,8268.19,8268.19,8268.19,0,0,0,
2000-08-21_11:19,8271.87,8271.87,8271.87,8271.87,0,0,0,
2000-08-21_11:20,8273.59,8273.59,8273.59,8273.59,0,0,0,
2000-08-21_11:21,8276.27,8276.27,8276.27,8276.27,0,0,0,
2000-08-21_11:22,8272.95,8272.95,8272.95,8272.95,0,0,0,
2000-08-21_11:23,8282.97,8282.97,8282.97,8282.97,0,0,0,
2000-08-21_11:24,8286.77,8286.77,8286.77,8286.77,0,0,0,
2000-08-21_11:25,8282.10,8282.10,8282.10,8282.10,0,0,0,
2000-08-21_11:26,8289.66,8289.66,8289.66,8289.66,0,0,0,
2000-08-21_11:27,8289.24,8289.24,8289.24,8289.24,0,0,0,
2000-08-21_11:28,8284.20,8284.20,8284.20,8284.20,0,0,0,
2000-08-21_11:29,8291.32,8291.32,8291.32,8291.32,0,0,0,
2000-08-21_11:30,8288.13,8288.13,8288.13,8288.13,0,0,0,
2000-08-21_11:31,8289.58,8289.58,8289.58,8289.58,0,0,0,
2000-08-21_11:32,8282.95,8282.95,8282.95,8282.95,0,0,0,
2000-08-21_11:33,8282.37,8282.37,8282.37,8282.37,0,0,0,
2000-08-21_11:34,8285.21,8285.21,8285.21,8285.21,0,0,0,
2000-08-21_11:35,8285.67,8285.67,8285.67,8285.67,0,0,0,
2000-08-21_11:36,8283.59,8283.59,8283.59,8283.59,0,0,0,
2000-08-21_11:37,8285.77,8285.77,8285.77,8285.77,0,0,0,
2000-08-21_11:38,8279.43,8279.43,8279.43,8279.43,0,0,0,
2000-08-21_11:39,8282.60,8282.60,8282.60,8282.60,0,0,0,
2000-08-21_11:40,8280.24,8280.24,8280.24,8280.24,0,0,0,
2000-08-21_11:41,8266.99,8266.99,8266.99,8266.99,0,0,0,
2000-08-21_11:42,8270.14,8270.14,8270.14,8270.14,0,0,0,
2000-08-21_11:43,8268.36,8268.36,8268.36,8268.36,0,0,0,
2000-08-21_11:44,8264.71,8264.71,8264.71,8264.71,0,0,0,
2000-08-21_11:45,8261.57,8261.57,8261.57,8261.57,0,0,0,
2000-08-21_11:46,8259.02,8259.02,8259.02,8259.02,0,0,0,
2000-08-21_11:47,8251.67,8251.67,8251.67,8251.67,0,0,0,
2000-08-21_11:48,8248.02,8248.02,8248.02,8248.02,0,0,0,
2000-08-21_11:49,8244.18,8244.18,8244.18,8244.18,0,0,0,
2000-08-21_11:50,8245.63,8245.63,8245.63,8245.63,0,0,0,
2000-08-21_11:51,8245.77,8245.77,8245.77,8245.77,0,0,0,
2000-08-21_11:52,8241.20,8241.20,8241.20,8241.20,0,0,0,
2000-08-21_11:53,8246.85,8246.85,8246.85,8246.85,0,0,0,
2000-08-21_11:54,8241.70,8241.70,8241.70,8241.70,0,0,0,
2000-08-21_11:55,8252.49,8252.49,8252.49,8252.49,0,0,0,
2000-08-21_11:56,8252.45,8252.45,8252.45,8252.45,0,0,0,
2000-08-21_11:57,8256.07,8256.07,8256.07,8256.07,0,0,0,
2000-08-21_11:58,8260.78,8260.78,8260.78,8260.78,0,0,0,
2000-08-21_11:59,8252.60,8252.60,8252.60,8252.60,0,0,0,
2000-08-21_12:00,8257.88,8257.88,8257.88,8257.88,0,0,0,
2000-08-22_09:01,8244.42,8244.42,8244.42,8244.42,0,0,0,
2000-08-22_09:02,8233.81,8233.81,8233.81,8233.81,0,0,0,
2000-08-22_09:03,8224.56,8224.56,8224.56,8224.56,0,0,0,
2000-08-22_09:04,8213.52,8213.52,8213.52,8213.52,0,0,0,
2000-08-22_09:05,8201.47,8201.47,8201.47,8201.47,0,0,0,
2000-08-22_09:06,8205.07,8205.07,8205.07,8205.07,0,0,0,
2000-08-22_09:07,8206.80,8206.80,8206.80,8206.80,0,0,0,
2000-08-22_09:08,8221.78,8221.78,8221.78,8221.78,0,0,0,
2000-08-22_09:09,8229.50,8229.50,8229.50,8229.50,0,0,0,
2000-08-22_09:10,8233.59,8233.59,8233.59,8233.59,0,0,0,
2000-08-22_09:11,8226.54,8226.54,8226.54,8226.54,0,0,0,
2000-08-22_09:12,8229.88,8229.88,8229.88,8229.88,0,0,0,
2000-08-22_09:13,8222.94,8222.94,8222.94,8222.94,0,0,0,
2000-08-22_09:14,8224.27,8224.27,8224.27,8224.27,0,0,0,
2000-08-22_09:15,8208.65,8208.65,8208.65,8208.65,0,0,0,
2000-08-22_09:16,8203.40,8203.40,8203.40,8203.40,0,0,0,
2000-08-22_09:17,8195.52,8195.52,8195.52,8195.52,0,0,0,
2000-08-22_09:18,8190.45,8190.45,8190.45,8190.45,0,0,0,
2000-08-22_09:19,8181.24,8181.24,8181.24,8181.24,0,0,0,
2000-08-22_09:20,8170.46,8170.46,8170.46,8170.46,0,0,0,
2000-08-22_09:21,8162.15,8162.15,8162.15,8162.15,0,0,0,
2000-08-22_09:22,8164.71,8164.71,8164.71,8164.71,0,0,0,
2000-08-22_09:23,8165.52,8165.52,8165.52,8165.52,0,0,0,
2000-08-22_09:24,8176.52,8176.52,8176.52,8176.52,0,0,0,
2000-08-22_09:25,8172.01,8172.01,8172.01,8172.01,0,0,0,
2000-08-22_09:26,8177.33,8177.33,8177.33,8177.33,0,0,0,
2000-08-22_09:27,8176.94,8176.94,8176.94,8176.94,0,0,0,
2000-08-22_09:28,8174.62,8174.62,8174.62,8174.62,0,0,0,
2000-08-22_09:29,8177.87,8177.87,8177.87,8177.87,0,0,0,
2000-08-22_09:30,8175.60,8175.60,8175.60,8175.60,0,0,0,
2000-08-22_09:31,8174.88,8174.88,8174.88,8174.88,0,0,0,
2000-08-22_09:32,8176.74,8176.74,8176.74,8176.74,0,0,0,
2000-08-22_09:33,8178.02,8178.02,8178.02,8178.02,0,0,0,
2000-08-22_09:34,8168.50,8168.50,8168.50,8168.50,0,0,0,
2000-08-22_09:35,8162.95,8162.95,8162.95,8162.95,0,0,0,
2000-08-22_09:36,8159.25,8159.25,8159.25,8159.25,0,0,0,
2000-08-22_09:37,8149.40,8149.40,8149.40,8149.40,0,0,0,
2000-08-22_09:38,8149.33,8149.33,8149.33,8149.33,0,0,0,
2000-08-22_09:39,8143.15,8143.15,8143.15,8143.15,0,0,0,
2000-08-22_09:40,8142.65,8142.65,8142.65,8142.65,0,0,0,
2000-08-22_09:41,8141.82,8141.82,8141.82,8141.82,0,0,0,
2000-08-22_09:42,8138.95,8138.95,8138.95,8138.95,0,0,0,
2000-08-22_09:43,8144.49,8144.49,8144.49,8144.49,0,0,0,
2000-08-22_09:44,8137.82,8137.82,8137.82,8137.82,0,0,0,
2000-08-22_09:45,8143.27,8143.27,8143.27,8143.27,0,0,0,
2000-08-22_09:46,8145.27,8145.27,8145.27,8145.27,0,0,0,
2000-08-22_09:47,8147.73,8147.73,8147.73,8147.73,0,0,0,
2000-08-22_09:48,8147.04,8147.04,8147.04,8147.04,0,0,0,
2000-08-22_09:49,8159.66,8159.66,8159.66,8159.66,0,0,0,
2000-08-22_09:50,8152.43,8152.43,8152.43,8152.43,0,0,0,
2000-08-22_09:51,8160.75,8160.75,8160.75,8160.75,0,0,0,
2000-08-22_09:52,8166.08,8166.08,8166.08,8166.08,0,0,0,
2000-08-22_09:53,8162.44,8162.44,8162.44,8162.44,0,0,0,
2000-08-22_09:54,8157.43,8157.43,8157.43,8157.43,0,0,0,
2000-08-22_09:55,8168.98,8168.98,8168.98,8168.98,0,0,0,
2000-08-22_09:56,8168.16,8168.16,8168.16,8168.16,0,0,0,
2000-08-22_09:57,8170.35,8170.35,8170.35,8170.35,0,0,0,
2000-08-22_09:58,8173.47,8173.47,8173.47,8173.47,0,0,0,
2000-08-22_09:59,8169.16,8169.16,8169.16,8169.16,0,0,0,
2000-08-22_10:00,8165.62,8165.62,8165.62,8165.62,0,0,0,
2000-08-22_10:01,8166.96,8166.96,8166.96,8166.96,0,0,0,
2000-08-22_10:02,8164.95,8164.95,8164.95,8164.95,0,0,0,
2000-08-22_10:03,8158.09,8158.09,8158.09,8158.09,0,0,0,
2000-08-22_10:04,8161.10,8161.10,8161.10,8161.10,0,0,0,
2000-08-22_10:05,8152.25,8152.25,8152.25,8152.25,0,0,0,
2000-08-22_10:06,8151.19,8151.19,8151.19,8151.19,0,0,0,
2000-08-22_10:07,8151.27,8151.27,8151.27,8151.27,0,0,0,
2000-08-22_10:08,8150.98,8150.98,8150.98,8150.98,0,0,0,
2000-08-22_10:09,8149.08,8149.08,8149.08,8149.08,0,0,0,
2000-08-22_10:10,8144.57,8144.57,8144.57,8144.57,0,0,0,
2000-08-22_10:11,8144.34,8144.34,8144.34,8144.34,0,0,0,
2000-08-22_10:12,8143.27,8143.27,8143.27,8143.27,0,0,0,
2000-08-22_10:13,8137.37,8137.37,8137.37,8137.37,0,0,0,
2000-08-22_10:14,8133.57,8133.57,8133.57,8133.57,0,0,0,
2000-08-22_10:15,8138.63,8138.63,8138.63,8138.63,0,0,0,
2000-08-22_10:16,8127.73,8127.73,8127.73,8127.73,0,0,0,
2000-08-22_10:17,8124.19,8124.19,8124.19,8124.19,0,0,0,
2000-08-22_10:18,8118.78,8118.78,8118.78,8118.78,0,0,0,
2000-08-22_10:19,8120.70,8120.70,8120.70,8120.70,0,0,0,
2000-08-22_10:20,8117.31,8117.31,8117.31,8117.31,0,0,0,
2000-08-22_10:21,8122.09,8122.09,8122.09,8122.09,0,0,0,
2000-08-22_10:22,8122.95,8122.95,8122.95,8122.95,0,0,0,
2000-08-22_10:23,8128.42,8128.42,8128.42,8128.42,0,0,0,
2000-08-22_10:24,8135.23,8135.23,8135.23,8135.23,0,0,0,
2000-08-22_10:25,8137.75,8137.75,8137.75,8137.75,0,0,0,
2000-08-22_10:26,8134.35,8134.35,8134.35,8134.35,0,0,0,
2000-08-22_10:27,8147.19,8147.19,8147.19,8147.19,0,0,0,
2000-08-22_10:28,8146.85,8146.85,8146.85,8146.85,0,0,0,
2000-08-22_10:29,8157.66,8157.66,8157.66,8157.66,0,0,0,
2000-08-22_10:30,8151.38,8151.38,8151.38,8151.38,0,0,0,
2000-08-22_10:31,8159.58,8159.58,8159.58,8159.58,0,0,0,
2000-08-22_10:32,8164.15,8164.15,8164.15,8164.15,0,0,0,
2000-08-22_10:33,8157.26,8157.26,8157.26,8157.26,0,0,0,
2000-08-22_10:34,8156.37,8156.37,8156.37,8156.37,0,0,0,
2000-08-22_10:35,8150.58,8150.58,8150.58,8150.58,0,0,0,
2000-08-22_10:36,8147.76,8147.76,8147.76,8147.76,0,0,0,
2000-08-22_10:37,8144.65,8144.65,8144.65,8144.65,0,0,0,
2000-08-22_10:38,8135.16,8135.16,8135.16,8135.16,0,0,0,
2000-08-22_10:39,8142.37,8142.37,8142.37,8142.37,0,0,0,
2000-08-22_10:40,8135.31,8135.31,8135.31,8135.31,0,0,0,
2000-08-22_10:41,8134.14,8134.14,8134.14,8134.14,0,0,0,
2000-08-22_10:42,8137.09,8137.09,8137.09,8137.09,0,0,0,
2000-08-22_10:43,8141.51,8141.51,8141.51,8141.51,0,0,0,
2000-08-22_10:44,8139.73,8139.73,8139.73,8139.73,0,0,0,
2000-08-22_10:45,8136.31,8136.31,8136.31,8136.31,0,0,0,
2000-08-22_10:46,8144.45,8144.45,8144.45,8144.45,0,0,0,
2000-08-22_10:47,8139.43,8139.43,8139.43,8139.43,0,0,0,
2000-08-22_10:48,8142.32,8142.32,8142.32,8142.32,0,0,0,
2000-08-22_10:49,8144.52,8144.52,8144.52,8144.52,0,0,0,
2000-08-22_10:50,8139.30,8139.30,8139.30,8139.30,0,0,0,
2000-08-22_10:51,8148.35,8148.35,8148.35,8148.35,0,0,0,
2000-08-22_10:52,8144.89,8144.89,8144.89,8144.89,0,0,0,
2000-08-22_10:53,8134.00,8134.00,8134.00,8134.00,0,0,0,
2000-08-22_10:54,8141.11,8141.11,8141.11,8141.11,0,0,0,
2000-08-22_10:55,8141.61,8141.61,8141.61,8141.61,0,0,0,
2000-08-22_10:56,8140.80,8140.80,8140.80,8140.80,0,0,0,
2000-08-22_10:57,8133.64,8133.64,8133.64,8133.64,0,0,0,
2000-08-22_10:58,8132.28,8132.28,8132.28,8132.28,0,0,0,
2000-08-22_10:59,8130.75,8130.75,8130.75,8130.75,0,0,0,
2000-08-22_11:00,8128.72,8128.72,8128.72,8128.72,0,0,0,
2000-08-22_11:01,8127.14,8127.14,8127.14,8127.14,0,0,0,
2000-08-22_11:02,8118.52,8118.52,8118.52,8118.52,0,0,0,
2000-08-22_11:03,8117.23,8117.23,8117.23,8117.23,0,0,0,
2000-08-22_11:04,8114.41,8114.41,8114.41,8114.41,0,0,0,
2000-08-22_11:05,8118.74,8118.74,8118.74,8118.74,0,0,0,
2000-08-22_11:06,8118.20,8118.20,8118.20,8118.20,0,0,0,
2000-08-22_11:07,8116.25,8116.25,8116.25,8116.25,0,0,0,
2000-08-22_11:08,8112.74,8112.74,8112.74,8112.74,0,0,0,
2000-08-22_11:09,8108.41,8108.41,8108.41,8108.41,0,0,0,
2000-08-22_11:10,8111.10,8111.10,8111.10,8111.10,0,0,0,
2000-08-22_11:11,8109.28,8109.28,8109.28,8109.28,0,0,0,
2000-08-22_11:12,8102.29,8102.29,8102.29,8102.29,0,0,0,
2000-08-22_11:13,8098.56,8098.56,8098.56,8098.56,0,0,0,
2000-08-22_11:14,8096.00,8096.00,8096.00,8096.00,0,0,0,
2000-08-22_11:15,8093.29,8093.29,8093.29,8093.29,0,0,0,
2000-08-22_11:16,8086.66,8086.66,8086.66,8086.66,0,0,0,
2000-08-22_11:17,8086.98,8086.98,8086.98,8086.98,0,0,0,
2000-08-22_11:18,8089.11,8089.11,8089.11,8089.11,0,0,0,
2000-08-22_11:19,8097.06,8097.06,8097.06,8097.06,0,0,0,
2000-08-22_11:20,8100.76,8100.76,8100.76,8100.76,0,0,0,
2000-08-22_11:21,8103.52,8103.52,8103.52,8103.52,0,0,0,
2000-08-22_11:22,8105.22,8105.22,8105.22,8105.22,0,0,0,
2000-08-22_11:23,8110.13,8110.13,8110.13,8110.13,0,0,0,
2000-08-22_11:24,8116.15,8116.15,8116.15,8116.15,0,0,0,
2000-08-22_11:25,8116.84,8116.84,8116.84,8116.84,0,0,0,
2000-08-22_11:26,8113.14,8113.14,8113.14,8113.14,0,0,0,
2000-08-22_11:27,8117.27,8117.27,8117.27,8117.27,0,0,0,
2000-08-22_11:28,8117.10,8117.10,8117.10,8117.10,0,0,0,
2000-08-22_11:29,8113.80,8113.80,8113.80,8113.80,0,0,0,
2000-08-22_11:30,8106.70,8106.70,8106.70,8106.70,0,0,0,
2000-08-22_11:31,8103.76,8103.76,8103.76,8103.76,0,0,0,
2000-08-22_11:32,8103.74,8103.74,8103.74,8103.74,0,0,0,
2000-08-22_11:33,8102.14,8102.14,8102.14,8102.14,0,0,0,
2000-08-22_11:34,8096.45,8096.45,8096.45,8096.45,0,0,0,
2000-08-22_11:35,8102.01,8102.01,8102.01,8102.01,0,0,0,
2000-08-22_11:36,8096.25,8096.25,8096.25,8096.25,0,0,0,
2000-08-22_11:37,8095.93,8095.93,8095.93,8095.93,0,0,0,
2000-08-22_11:38,8090.16,8090.16,8090.16,8090.16,0,0,0,
2000-08-22_11:39,8089.50,8089.50,8089.50,8089.50,0,0,0,
2000-08-22_11:40,8091.91,8091.91,8091.91,8091.91,0,0,0,
2000-08-22_11:41,8094.77,8094.77,8094.77,8094.77,0,0,0,
2000-08-22_11:42,8093.83,8093.83,8093.83,8093.83,0,0,0,
2000-08-22_11:43,8103.16,8103.16,8103.16,8103.16,0,0,0,
2000-08-22_11:44,8100.44,8100.44,8100.44,8100.44,0,0,0,
2000-08-22_11:45,8109.93,8109.93,8109.93,8109.93,0,0,0,
2000-08-22_11:46,8110.41,8110.41,8110.41,8110.41,0,0,0,
2000-08-22_11:47,8116.15,8116.15,8116.15,8116.15,0,0,0,
2000-08-22_11:48,8122.50,8122.50,8122.50,8122.50,0,0,0,
2000-08-22_11:49,8135.43,8135.43,8135.43,8135.43,0,0,0,
2000-08-22_11:50,8138.54,8138.54,8138.54,8138.54,0,0,0,
2000-08-22_11:51,8132.23,8132.23,8132.23,8132.23,0,0,0,
2000-08-22_11:52,8128.18,8128.18,8128.18,8128.18,0,0,0,
2000-08-22_11:53,8119.09,8119.09,8119.09,8119.09,0,0,0,
2000-08-22_11:54,8115.64,8115.64,8115.64,8115.64,0,0,0,
2000-08-22_11:55,8106.67,8106.67,8106.67,8106.67,0,0,0,
2000-08-22_11:56,8110.79,8110.79,8110.79,8110.79,0,0,0,
2000-08-22_11:57,8116.10,8116.10,8116.10,8116.10,0,0,0,
2000-08-22_11:58,8108.81,8108.81,8108.81,8108.81,0,0,0,
2000-08-22_11:59,8096.87,8096.87,8096.87,8096.87,0,0,0,
2000-08-22_12:00,8118.05,8118.05,8118.05,8118.05,0,0,0,
2000-08-24_09:01,8162.00,8162.00,8162.00,8162.00,0,0,0,
2000-08-24_09:02,8188.88,8188.88,8188.88,8188.88,0,0,0,
2000-08-24_09:03,8186.62,8186.62,8186.62,8186.62,0,0,0,
2000-08-24_09:04,8183.85,8183.85,8183.85,8183.85,0,0,0,
2000-08-24_09:05,8185.60,8185.60,8185.60,8185.60,0,0,0,
2000-08-24_09:06,8171.52,8171.52,8171.52,8171.52,0,0,0,
2000-08-24_09:07,8171.36,8171.36,8171.36,8171.36,0,0,0,
2000-08-24_09:08,8159.28,8159.28,8159.28,8159.28,0,0,0,
2000-08-24_09:09,8160.08,8160.08,8160.08,8160.08,0,0,0,
2000-08-24_09:10,8161.80,8161.80,8161.80,8161.80,0,0,0,
2000-08-24_09:11,8166.31,8166.31,8166.31,8166.31,0,0,0,
2000-08-24_09:12,8179.59,8179.59,8179.59,8179.59,0,0,0,
2000-08-24_09:13,8184.85,8184.85,8184.85,8184.85,0,0,0,
2000-08-24_09:14,8191.61,8191.61,8191.61,8191.61,0,0,0,
2000-08-24_09:15,8196.51,8196.51,8196.51,8196.51,0,0,0,
2000-08-24_09:16,8196.61,8196.61,8196.61,8196.61,0,0,0,
2000-08-24_09:17,8196.34,8196.34,8196.34,8196.34,0,0,0,
2000-08-24_09:18,8189.58,8189.58,8189.58,8189.58,0,0,0,
2000-08-24_09:19,8184.93,8184.93,8184.93,8184.93,0,0,0,
2000-08-24_09:20,8190.81,8190.81,8190.81,8190.81,0,0,0,
2000-08-24_09:21,8190.56,8190.56,8190.56,8190.56,0,0,0,
2000-08-24_09:22,8192.31,8192.31,8192.31,8192.31,0,0,0,
2000-08-24_09:23,8193.23,8193.23,8193.23,8193.23,0,0,0,
2000-08-24_09:24,8191.48,8191.48,8191.48,8191.48,0,0,0,
2000-08-24_09:25,8206.39,8206.39,8206.39,8206.39,0,0,0,
2000-08-24_09:26,8198.15,8198.15,8198.15,8198.15,0,0,0,
2000-08-24_09:27,8209.55,8209.55,8209.55,8209.55,0,0,0,
2000-08-24_09:28,8211.76,8211.76,8211.76,8211.76,0,0,0,
2000-08-24_09:29,8218.40,8218.40,8218.40,8218.40,0,0,0,
2000-08-24_09:30,8222.08,8222.08,8222.08,8222.08,0,0,0,
2000-08-24_09:31,8218.40,8218.40,8218.40,8218.40,0,0,0,
2000-08-24_09:32,8216.96,8216.96,8216.96,8216.96,0,0,0,
2000-08-24_09:33,8221.11,8221.11,8221.11,8221.11,0,0,0,
2000-08-24_09:34,8209.06,8209.06,8209.06,8209.06,0,0,0,
2000-08-24_09:35,8209.51,8209.51,8209.51,8209.51,0,0,0,
2000-08-24_09:36,8204.26,8204.26,8204.26,8204.26,0,0,0,
2000-08-24_09:37,8198.19,8198.19,8198.19,8198.19,0,0,0,
2000-08-24_09:38,8192.66,8192.66,8192.66,8192.66,0,0,0,
2000-08-24_09:39,8191.59,8191.59,8191.59,8191.59,0,0,0,
2000-08-24_09:40,8194.28,8194.28,8194.28,8194.28,0,0,0,
2000-08-24_09:41,8187.65,8187.65,8187.65,8187.65,0,0,0,
2000-08-24_09:42,8187.18,8187.18,8187.18,8187.18,0,0,0,
2000-08-24_09:43,8179.06,8179.06,8179.06,8179.06,0,0,0,
2000-08-24_09:44,8184.54,8184.54,8184.54,8184.54,0,0,0,
2000-08-24_09:45,8182.60,8182.60,8182.60,8182.60,0,0,0,
2000-08-24_09:46,8183.00,8183.00,8183.00,8183.00,0,0,0,
2000-08-24_09:47,8179.58,8179.58,8179.58,8179.58,0,0,0,
2000-08-24_09:48,8179.85,8179.85,8179.85,8179.85,0,0,0,
2000-08-24_09:49,8182.04,8182.04,8182.04,8182.04,0,0,0,
2000-08-24_09:50,8185.18,8185.18,8185.18,8185.18,0,0,0,
2000-08-24_09:51,8185.04,8185.04,8185.04,8185.04,0,0,0,
2000-08-24_09:52,8183.02,8183.02,8183.02,8183.02,0,0,0,
2000-08-24_09:53,8191.07,8191.07,8191.07,8191.07,0,0,0,
2000-08-24_09:54,8182.44,8182.44,8182.44,8182.44,0,0,0,
2000-08-24_09:55,8196.93,8196.93,8196.93,8196.93,0,0,0,
2000-08-24_09:56,8194.97,8194.97,8194.97,8194.97,0,0,0,
2000-08-24_09:57,8200.00,8200.00,8200.00,8200.00,0,0,0,
2000-08-24_09:58,8200.04,8200.04,8200.04,8200.04,0,0,0,
2000-08-24_09:59,8207.66,8207.66,8207.66,8207.66,0,0,0,
2000-08-24_10:00,8202.51,8202.51,8202.51,8202.51,0,0,0,
2000-08-24_10:01,8202.72,8202.72,8202.72,8202.72,0,0,0,
2000-08-24_10:02,8204.83,8204.83,8204.83,8204.83,0,0,0,
2000-08-24_10:03,8206.35,8206.35,8206.35,8206.35,0,0,0,
2000-08-24_10:04,8200.00,8200.00,8200.00,8200.00,0,0,0,
2000-08-24_10:05,8200.21,8200.21,8200.21,8200.21,0,0,0,
2000-08-24_10:06,8194.12,8194.12,8194.12,8194.12,0,0,0,
2000-08-24_10:07,8193.74,8193.74,8193.74,8193.74,0,0,0,
2000-08-24_10:08,8185.54,8185.54,8185.54,8185.54,0,0,0,
2000-08-24_10:09,8183.45,8183.45,8183.45,8183.45,0,0,0,
2000-08-24_10:10,8181.83,8181.83,8181.83,8181.83,0,0,0,
2000-08-24_10:11,8181.66,8181.66,8181.66,8181.66,0,0,0,
2000-08-24_10:12,8178.65,8178.65,8178.65,8178.65,0,0,0,
2000-08-24_10:13,8174.83,8174.83,8174.83,8174.83,0,0,0,
2000-08-24_10:14,8168.95,8168.95,8168.95,8168.95,0,0,0,
2000-08-24_10:15,8166.68,8166.68,8166.68,8166.68,0,0,0,
2000-08-24_10:16,8171.39,8171.39,8171.39,8171.39,0,0,0,
2000-08-24_10:17,8167.27,8167.27,8167.27,8167.27,0,0,0,
2000-08-24_10:18,8169.04,8169.04,8169.04,8169.04,0,0,0,
2000-08-24_10:19,8166.60,8166.60,8166.60,8166.60,0,0,0,
2000-08-24_10:20,8163.02,8163.02,8163.02,8163.02,0,0,0,
2000-08-24_10:21,8161.45,8161.45,8161.45,8161.45,0,0,0,
2000-08-24_10:22,8166.28,8166.28,8166.28,8166.28,0,0,0,
2000-08-24_10:23,8162.26,8162.26,8162.26,8162.26,0,0,0,
2000-08-24_10:24,8165.58,8165.58,8165.58,8165.58,0,0,0,
2000-08-24_10:25,8167.29,8167.29,8167.29,8167.29,0,0,0,
2000-08-24_10:26,8174.40,8174.40,8174.40,8174.40,0,0,0,
2000-08-24_10:27,8168.92,8168.92,8168.92,8168.92,0,0,0,
2000-08-24_10:28,8169.11,8169.11,8169.11,8169.11,0,0,0,
2000-08-24_10:29,8170.59,8170.59,8170.59,8170.59,0,0,0,
2000-08-24_10:30,8175.25,8175.25,8175.25,8175.25,0,0,0,
2000-08-24_10:31,8171.98,8171.98,8171.98,8171.98,0,0,0,
2000-08-24_10:32,8173.06,8173.06,8173.06,8173.06,0,0,0,
2000-08-24_10:33,8172.95,8172.95,8172.95,8172.95,0,0,0,
2000-08-24_10:34,8173.10,8173.10,8173.10,8173.10,0,0,0,
2000-08-24_10:35,8169.68,8169.68,8169.68,8169.68,0,0,0,
2000-08-24_10:36,8176.00,8176.00,8176.00,8176.00,0,0,0,
2000-08-24_10:37,8178.30,8178.30,8178.30,8178.30,0,0,0,
2000-08-24_10:38,8174.69,8174.69,8174.69,8174.69,0,0,0,
2000-08-24_10:39,8177.39,8177.39,8177.39,8177.39,0,0,0,
2000-08-24_10:40,8176.07,8176.07,8176.07,8176.07,0,0,0,
2000-08-24_10:41,8186.19,8186.19,8186.19,8186.19,0,0,0,
2000-08-24_10:42,8183.78,8183.78,8183.78,8183.78,0,0,0,
2000-08-24_10:43,8180.84,8180.84,8180.84,8180.84,0,0,0,
2000-08-24_10:44,8171.08,8171.08,8171.08,8171.08,0,0,0,
2000-08-24_10:45,8173.01,8173.01,8173.01,8173.01,0,0,0,
2000-08-24_10:46,8171.29,8171.29,8171.29,8171.29,0,0,0,
2000-08-24_10:47,8166.62,8166.62,8166.62,8166.62,0,0,0,
2000-08-24_10:48,8163.39,8163.39,8163.39,8163.39,0,0,0,
2000-08-24_10:49,8152.63,8152.63,8152.63,8152.63,0,0,0,
2000-08-24_10:50,8152.16,8152.16,8152.16,8152.16,0,0,0,
2000-08-24_10:51,8147.08,8147.08,8147.08,8147.08,0,0,0,
2000-08-24_10:52,8141.93,8141.93,8141.93,8141.93,0,0,0,
2000-08-24_10:53,8144.34,8144.34,8144.34,8144.34,0,0,0,
2000-08-24_10:54,8137.63,8137.63,8137.63,8137.63,0,0,0,
2000-08-24_10:55,8136.82,8136.82,8136.82,8136.82,0,0,0,
2000-08-24_10:56,8130.55,8130.55,8130.55,8130.55,0,0,0,
2000-08-24_10:57,8126.83,8126.83,8126.83,8126.83,0,0,0,
2000-08-24_10:58,8122.26,8122.26,8122.26,8122.26,0,0,0,
2000-08-24_10:59,8119.05,8119.05,8119.05,8119.05,0,0,0,
2000-08-24_11:00,8112.01,8112.01,8112.01,8112.01,0,0,0,
2000-08-24_11:01,8117.05,8117.05,8117.05,8117.05,0,0,0,
2000-08-24_11:02,8121.14,8121.14,8121.14,8121.14,0,0,0,
2000-08-24_11:03,8122.01,8122.01,8122.01,8122.01,0,0,0,
2000-08-24_11:04,8129.18,8129.18,8129.18,8129.18,0,0,0,
2000-08-24_11:05,8134.99,8134.99,8134.99,8134.99,0,0,0,
2000-08-24_11:06,8133.37,8133.37,8133.37,8133.37,0,0,0,
2000-08-24_11:07,8142.17,8142.17,8142.17,8142.17,0,0,0,
2000-08-24_11:08,8130.59,8130.59,8130.59,8130.59,0,0,0,
2000-08-24_11:09,8136.91,8136.91,8136.91,8136.91,0,0,0,
2000-08-24_11:10,8130.16,8130.16,8130.16,8130.16,0,0,0,
2000-08-24_11:11,8128.71,8128.71,8128.71,8128.71,0,0,0,
2000-08-24_11:12,8135.94,8135.94,8135.94,8135.94,0,0,0,
2000-08-24_11:13,8125.60,8125.60,8125.60,8125.60,0,0,0,
2000-08-24_11:14,8124.43,8124.43,8124.43,8124.43,0,0,0,
2000-08-24_11:15,8124.29,8124.29,8124.29,8124.29,0,0,0,
2000-08-24_11:16,8120.68,8120.68,8120.68,8120.68,0,0,0,
2000-08-24_11:17,8126.92,8126.92,8126.92,8126.92,0,0,0,
2000-08-24_11:18,8117.88,8117.88,8117.88,8117.88,0,0,0,
2000-08-24_11:19,8116.51,8116.51,8116.51,8116.51,0,0,0,
2000-08-24_11:20,8109.50,8109.50,8109.50,8109.50,0,0,0,
2000-08-24_11:21,8105.36,8105.36,8105.36,8105.36,0,0,0,
2000-08-24_11:22,8108.91,8108.91,8108.91,8108.91,0,0,0,
2000-08-24_11:23,8097.88,8097.88,8097.88,8097.88,0,0,0,
2000-08-24_11:24,8095.23,8095.23,8095.23,8095.23,0,0,0,
2000-08-24_11:25,8100.55,8100.55,8100.55,8100.55,0,0,0,
2000-08-24_11:26,8093.25,8093.25,8093.25,8093.25,0,0,0,
2000-08-24_11:27,8090.18,8090.18,8090.18,8090.18,0,0,0,
2000-08-24_11:28,8097.31,8097.31,8097.31,8097.31,0,0,0,
2000-08-24_11:29,8095.22,8095.22,8095.22,8095.22,0,0,0,
2000-08-24_11:30,8102.95,8102.95,8102.95,8102.95,0,0,0,
2000-08-24_11:31,8103.77,8103.77,8103.77,8103.77,0,0,0,
2000-08-24_11:32,8105.45,8105.45,8105.45,8105.45,0,0,0,
2000-08-24_11:33,8107.92,8107.92,8107.92,8107.92,0,0,0,
2000-08-24_11:34,8111.71,8111.71,8111.71,8111.71,0,0,0,
2000-08-24_11:35,8109.94,8109.94,8109.94,8109.94,0,0,0,
2000-08-24_11:36,8112.26,8112.26,8112.26,8112.26,0,0,0,
2000-08-24_11:37,8116.24,8116.24,8116.24,8116.24,0,0,0,
2000-08-24_11:38,8115.87,8115.87,8115.87,8115.87,0,0,0,
2000-08-24_11:39,8124.59,8124.59,8124.59,8124.59,0,0,0,
2000-08-24_11:40,8123.36,8123.36,8123.36,8123.36,0,0,0,
2000-08-24_11:41,8125.62,8125.62,8125.62,8125.62,0,0,0,
2000-08-24_11:42,8119.56,8119.56,8119.56,8119.56,0,0,0,
2000-08-24_11:43,8125.13,8125.13,8125.13,8125.13,0,0,0,
2000-08-24_11:44,8126.88,8126.88,8126.88,8126.88,0,0,0,
2000-08-24_11:45,8130.55,8130.55,8130.55,8130.55,0,0,0,
2000-08-24_11:46,8124.12,8124.12,8124.12,8124.12,0,0,0,
2000-08-24_11:47,8129.61,8129.61,8129.61,8129.61,0,0,0,
2000-08-24_11:48,8120.72,8120.72,8120.72,8120.72,0,0,0,
2000-08-24_11:49,8125.56,8125.56,8125.56,8125.56,0,0,0,
2000-08-24_11:50,8120.73,8120.73,8120.73,8120.73,0,0,0,
2000-08-24_11:51,8125.10,8125.10,8125.10,8125.10,0,0,0,
2000-08-24_11:52,8122.56,8122.56,8122.56,8122.56,0,0,0,
2000-08-24_11:53,8125.42,8125.42,8125.42,8125.42,0,0,0,
2000-08-24_11:54,8118.48,8118.48,8118.48,8118.48,0,0,0,
2000-08-24_11:55,8119.20,8119.20,8119.20,8119.20,0,0,0,
2000-08-24_11:56,8109.86,8109.86,8109.86,8109.86,0,0,0,
2000-08-24_11:57,8102.65,8102.65,8102.65,8102.65,0,0,0,
2000-08-24_11:58,8100.63,8100.63,8100.63,8100.63,0,0,0,
2000-08-24_11:59,8097.48,8097.48,8097.48,8097.48,0,0,0,
2000-08-24_12:00,8098.84,8098.84,8098.84,8098.84,0,0,0,
2000-08-25_09:01,8120.96,8120.96,8120.96,8120.96,0,0,0,
2000-08-25_09:02,8136.55,8136.55,8136.55,8136.55,0,0,0,
2000-08-25_09:03,8142.47,8142.47,8142.47,8142.47,0,0,0,
2000-08-25_09:04,8140.47,8140.47,8140.47,8140.47,0,0,0,
2000-08-25_09:05,8139.83,8139.83,8139.83,8139.83,0,0,0,
2000-08-25_09:06,8123.23,8123.23,8123.23,8123.23,0,0,0,
2000-08-25_09:07,8108.12,8108.12,8108.12,8108.12,0,0,0,
2000-08-25_09:08,8098.68,8098.68,8098.68,8098.68,0,0,0,
2000-08-25_09:09,8079.45,8079.45,8079.45,8079.45,0,0,0,
2000-08-25_09:10,8074.58,8074.58,8074.58,8074.58,0,0,0,
2000-08-25_09:11,8071.09,8071.09,8071.09,8071.09,0,0,0,
2000-08-25_09:12,8063.50,8063.50,8063.50,8063.50,0,0,0,
2000-08-25_09:13,8069.20,8069.20,8069.20,8069.20,0,0,0,
2000-08-25_09:14,8075.88,8075.88,8075.88,8075.88,0,0,0,
2000-08-25_09:15,8083.71,8083.71,8083.71,8083.71,0,0,0,
2000-08-25_09:16,8090.06,8090.06,8090.06,8090.06,0,0,0,
2000-08-25_09:17,8090.52,8090.52,8090.52,8090.52,0,0,0,
2000-08-25_09:18,8098.08,8098.08,8098.08,8098.08,0,0,0,
2000-08-25_09:19,8102.54,8102.54,8102.54,8102.54,0,0,0,
2000-08-25_09:20,8104.59,8104.59,8104.59,8104.59,0,0,0,
2000-08-25_09:21,8103.09,8103.09,8103.09,8103.09,0,0,0,
2000-08-25_09:22,8103.95,8103.95,8103.95,8103.95,0,0,0,
2000-08-25_09:23,8098.06,8098.06,8098.06,8098.06,0,0,0,
2000-08-25_09:24,8100.60,8100.60,8100.60,8100.60,0,0,0,
2000-08-25_09:25,8092.16,8092.16,8092.16,8092.16,0,0,0,
2000-08-25_09:26,8086.72,8086.72,8086.72,8086.72,0,0,0,
2000-08-25_09:27,8075.77,8075.77,8075.77,8075.77,0,0,0,
2000-08-25_09:28,8073.78,8073.78,8073.78,8073.78,0,0,0,
2000-08-25_09:29,8073.01,8073.01,8073.01,8073.01,0,0,0,
2000-08-25_09:30,8068.88,8068.88,8068.88,8068.88,0,0,0,
2000-08-25_09:31,8070.52,8070.52,8070.52,8070.52,0,0,0,
2000-08-25_09:32,8072.58,8072.58,8072.58,8072.58,0,0,0,
2000-08-25_09:33,8079.63,8079.63,8079.63,8079.63,0,0,0,
2000-08-25_09:34,8077.65,8077.65,8077.65,8077.65,0,0,0,
2000-08-25_09:35,8083.98,8083.98,8083.98,8083.98,0,0,0,
2000-08-25_09:36,8077.62,8077.62,8077.62,8077.62,0,0,0,
2000-08-25_09:37,8077.84,8077.84,8077.84,8077.84,0,0,0,
2000-08-25_09:38,8082.36,8082.36,8082.36,8082.36,0,0,0,
2000-08-25_09:39,8071.48,8071.48,8071.48,8071.48,0,0,0,
2000-08-25_09:40,8070.54,8070.54,8070.54,8070.54,0,0,0,
2000-08-25_09:41,8073.07,8073.07,8073.07,8073.07,0,0,0,
2000-08-25_09:42,8068.71,8068.71,8068.71,8068.71,0,0,0,
2000-08-25_09:43,8062.81,8062.81,8062.81,8062.81,0,0,0,
2000-08-25_09:44,8058.91,8058.91,8058.91,8058.91,0,0,0,
2000-08-25_09:45,8051.37,8051.37,8051.37,8051.37,0,0,0,
2000-08-25_09:46,8046.83,8046.83,8046.83,8046.83,0,0,0,
2000-08-25_09:47,8045.48,8045.48,8045.48,8045.48,0,0,0,
2000-08-25_09:48,8038.49,8038.49,8038.49,8038.49,0,0,0,
2000-08-25_09:49,8034.00,8034.00,8034.00,8034.00,0,0,0,
2000-08-25_09:50,8033.22,8033.22,8033.22,8033.22,0,0,0,
2000-08-25_09:51,8038.33,8038.33,8038.33,8038.33,0,0,0,
2000-08-25_09:52,8034.18,8034.18,8034.18,8034.18,0,0,0,
2000-08-25_09:53,8044.23,8044.23,8044.23,8044.23,0,0,0,
2000-08-25_09:54,8046.04,8046.04,8046.04,8046.04,0,0,0,
2000-08-25_09:55,8054.04,8054.04,8054.04,8054.04,0,0,0,
2000-08-25_09:56,8058.35,8058.35,8058.35,8058.35,0,0,0,
2000-08-25_09:57,8061.59,8061.59,8061.59,8061.59,0,0,0,
2000-08-25_09:58,8062.62,8062.62,8062.62,8062.62,0,0,0,
2000-08-25_09:59,8060.36,8060.36,8060.36,8060.36,0,0,0,
2000-08-25_10:00,8066.23,8066.23,8066.23,8066.23,0,0,0,
2000-08-25_10:01,8060.15,8060.15,8060.15,8060.15,0,0,0,
2000-08-25_10:02,8059.85,8059.85,8059.85,8059.85,0,0,0,
2000-08-25_10:03,8063.36,8063.36,8063.36,8063.36,0,0,0,
2000-08-25_10:04,8059.40,8059.40,8059.40,8059.40,0,0,0,
2000-08-25_10:05,8058.66,8058.66,8058.66,8058.66,0,0,0,
2000-08-25_10:06,8056.98,8056.98,8056.98,8056.98,0,0,0,
2000-08-25_10:07,8052.58,8052.58,8052.58,8052.58,0,0,0,
2000-08-25_10:08,8053.98,8053.98,8053.98,8053.98,0,0,0,
2000-08-25_10:09,8046.32,8046.32,8046.32,8046.32,0,0,0,
2000-08-25_10:10,8052.05,8052.05,8052.05,8052.05,0,0,0,
2000-08-25_10:11,8046.06,8046.06,8046.06,8046.06,0,0,0,
2000-08-25_10:12,8051.45,8051.45,8051.45,8051.45,0,0,0,
2000-08-25_10:13,8047.50,8047.50,8047.50,8047.50,0,0,0,
2000-08-25_10:14,8050.44,8050.44,8050.44,8050.44,0,0,0,
2000-08-25_10:15,8052.66,8052.66,8052.66,8052.66,0,0,0,
2000-08-25_10:16,8053.38,8053.38,8053.38,8053.38,0,0,0,
2000-08-25_10:17,8057.34,8057.34,8057.34,8057.34,0,0,0,
2000-08-25_10:18,8060.95,8060.95,8060.95,8060.95,0,0,0,
2000-08-25_10:19,8064.88,8064.88,8064.88,8064.88,0,0,0,
2000-08-25_10:20,8062.05,8062.05,8062.05,8062.05,0,0,0,
2000-08-25_10:21,8065.89,8065.89,8065.89,8065.89,0,0,0,
2000-08-25_10:22,8064.92,8064.92,8064.92,8064.92,0,0,0,
2000-08-25_10:23,8066.65,8066.65,8066.65,8066.65,0,0,0,
2000-08-25_10:24,8064.96,8064.96,8064.96,8064.96,0,0,0,
2000-08-25_10:25,8068.66,8068.66,8068.66,8068.66,0,0,0,
2000-08-25_10:26,8065.44,8065.44,8065.44,8065.44,0,0,0,
2000-08-25_10:27,8063.56,8063.56,8063.56,8063.56,0,0,0,
2000-08-25_10:28,8065.52,8065.52,8065.52,8065.52,0,0,0,
2000-08-25_10:29,8066.99,8066.99,8066.99,8066.99,0,0,0,
2000-08-25_10:30,8065.22,8065.22,8065.22,8065.22,0,0,0,
2000-08-25_10:31,8062.13,8062.13,8062.13,8062.13,0,0,0,
2000-08-25_10:32,8063.54,8063.54,8063.54,8063.54,0,0,0,
2000-08-25_10:33,8057.83,8057.83,8057.83,8057.83,0,0,0,
2000-08-25_10:34,8057.27,8057.27,8057.27,8057.27,0,0,0,
2000-08-25_10:35,8058.11,8058.11,8058.11,8058.11,0,0,0,
2000-08-25_10:36,8049.27,8049.27,8049.27,8049.27,0,0,0,
2000-08-25_10:37,8049.44,8049.44,8049.44,8049.44,0,0,0,
2000-08-25_10:38,8047.84,8047.84,8047.84,8047.84,0,0,0,
2000-08-25_10:39,8047.34,8047.34,8047.34,8047.34,0,0,0,
2000-08-25_10:40,8044.48,8044.48,8044.48,8044.48,0,0,0,
2000-08-25_10:41,8045.26,8045.26,8045.26,8045.26,0,0,0,
2000-08-25_10:42,8036.68,8036.68,8036.68,8036.68,0,0,0,
2000-08-25_10:43,8040.29,8040.29,8040.29,8040.29,0,0,0,
2000-08-25_10:44,8037.37,8037.37,8037.37,8037.37,0,0,0,
2000-08-25_10:45,8036.37,8036.37,8036.37,8036.37,0,0,0,
2000-08-25_10:46,8030.26,8030.26,8030.26,8030.26,0,0,0,
2000-08-25_10:47,8034.22,8034.22,8034.22,8034.22,0,0,0,
2000-08-25_10:48,8035.94,8035.94,8035.94,8035.94,0,0,0,
2000-08-25_10:49,8030.23,8030.23,8030.23,8030.23,0,0,0,
2000-08-25_10:50,8036.82,8036.82,8036.82,8036.82,0,0,0,
2000-08-25_10:51,8028.58,8028.58,8028.58,8028.58,0,0,0,
2000-08-25_10:52,8025.75,8025.75,8025.75,8025.75,0,0,0,
2000-08-25_10:53,8025.67,8025.67,8025.67,8025.67,0,0,0,
2000-08-25_10:54,8019.10,8019.10,8019.10,8019.10,0,0,0,
2000-08-25_10:55,8015.47,8015.47,8015.47,8015.47,0,0,0,
2000-08-25_10:56,8016.36,8016.36,8016.36,8016.36,0,0,0,
2000-08-25_10:57,8022.04,8022.04,8022.04,8022.04,0,0,0,
2000-08-25_10:58,8027.17,8027.17,8027.17,8027.17,0,0,0,
2000-08-25_10:59,8026.73,8026.73,8026.73,8026.73,0,0,0,
2000-08-25_11:00,8028.01,8028.01,8028.01,8028.01,0,0,0,
2000-08-25_11:01,8030.08,8030.08,8030.08,8030.08,0,0,0,
2000-08-25_11:02,8036.46,8036.46,8036.46,8036.46,0,0,0,
2000-08-25_11:03,8036.39,8036.39,8036.39,8036.39,0,0,0,
2000-08-25_11:04,8040.16,8040.16,8040.16,8040.16,0,0,0,
2000-08-25_11:05,8038.12,8038.12,8038.12,8038.12,0,0,0,
2000-08-25_11:06,8038.46,8038.46,8038.46,8038.46,0,0,0,
2000-08-25_11:07,8041.40,8041.40,8041.40,8041.40,0,0,0,
2000-08-25_11:08,8040.26,8040.26,8040.26,8040.26,0,0,0,
2000-08-25_11:09,8037.64,8037.64,8037.64,8037.64,0,0,0,
2000-08-25_11:10,8036.95,8036.95,8036.95,8036.95,0,0,0,
2000-08-25_11:11,8029.41,8029.41,8029.41,8029.41,0,0,0,
2000-08-25_11:12,8027.19,8027.19,8027.19,8027.19,0,0,0,
2000-08-25_11:13,8027.91,8027.91,8027.91,8027.91,0,0,0,
2000-08-25_11:14,8021.07,8021.07,8021.07,8021.07,0,0,0,
2000-08-25_11:15,8018.04,8018.04,8018.04,8018.04,0,0,0,
2000-08-25_11:16,8015.10,8015.10,8015.10,8015.10,0,0,0,
2000-08-25_11:17,8014.95,8014.95,8014.95,8014.95,0,0,0,
2000-08-25_11:18,8019.50,8019.50,8019.50,8019.50,0,0,0,
2000-08-25_11:19,8016.38,8016.38,8016.38,8016.38,0,0,0,
2000-08-25_11:20,8024.02,8024.02,8024.02,8024.02,0,0,0,
2000-08-25_11:21,8019.05,8019.05,8019.05,8019.05,0,0,0,
2000-08-25_11:22,8024.55,8024.55,8024.55,8024.55,0,0,0,
2000-08-25_11:23,8031.57,8031.57,8031.57,8031.57,0,0,0,
2000-08-25_11:24,8020.90,8020.90,8020.90,8020.90,0,0,0,
2000-08-25_11:25,8032.45,8032.45,8032.45,8032.45,0,0,0,
2000-08-25_11:26,8030.55,8030.55,8030.55,8030.55,0,0,0,
2000-08-25_11:27,8033.16,8033.16,8033.16,8033.16,0,0,0,
2000-08-25_11:28,8036.19,8036.19,8036.19,8036.19,0,0,0,
2000-08-25_11:29,8035.64,8035.64,8035.64,8035.64,0,0,0,
2000-08-25_11:30,8036.96,8036.96,8036.96,8036.96,0,0,0,
2000-08-25_11:31,8038.45,8038.45,8038.45,8038.45,0,0,0,
2000-08-25_11:32,8040.44,8040.44,8040.44,8040.44,0,0,0,
2000-08-25_11:33,8041.59,8041.59,8041.59,8041.59,0,0,0,
2000-08-25_11:34,8041.72,8041.72,8041.72,8041.72,0,0,0,
2000-08-25_11:35,8043.12,8043.12,8043.12,8043.12,0,0,0,
2000-08-25_11:36,8041.57,8041.57,8041.57,8041.57,0,0,0,
2000-08-25_11:37,8047.73,8047.73,8047.73,8047.73,0,0,0,
2000-08-25_11:38,8050.60,8050.60,8050.60,8050.60,0,0,0,
2000-08-25_11:39,8049.35,8049.35,8049.35,8049.35,0,0,0,
2000-08-25_11:40,8051.91,8051.91,8051.91,8051.91,0,0,0,
2000-08-25_11:41,8054.90,8054.90,8054.90,8054.90,0,0,0,
2000-08-25_11:42,8055.81,8055.81,8055.81,8055.81,0,0,0,
2000-08-25_11:43,8055.08,8055.08,8055.08,8055.08,0,0,0,
2000-08-25_11:44,8060.80,8060.80,8060.80,8060.80,0,0,0,
2000-08-25_11:45,8062.26,8062.26,8062.26,8062.26,0,0,0,
2000-08-25_11:46,8060.99,8060.99,8060.99,8060.99,0,0,0,
2000-08-25_11:47,8055.30,8055.30,8055.30,8055.30,0,0,0,
2000-08-25_11:48,8050.35,8050.35,8050.35,8050.35,0,0,0,
2000-08-25_11:49,8048.61,8048.61,8048.61,8048.61,0,0,0,
2000-08-25_11:50,8050.10,8050.10,8050.10,8050.10,0,0,0,
2000-08-25_11:51,8045.75,8045.75,8045.75,8045.75,0,0,0,
2000-08-25_11:52,8038.04,8038.04,8038.04,8038.04,0,0,0,
2000-08-25_11:53,8037.39,8037.39,8037.39,8037.39,0,0,0,
2000-08-25_11:54,8031.04,8031.04,8031.04,8031.04,0,0,0,
2000-08-25_11:55,8029.89,8029.89,8029.89,8029.89,0,0,0,
2000-08-25_11:56,8030.10,8030.10,8030.10,8030.10,0,0,0,
2000-08-25_11:57,8019.77,8019.77,8019.77,8019.77,0,0,0,
2000-08-25_11:58,8022.31,8022.31,8022.31,8022.31,0,0,0,
2000-08-25_11:59,8018.18,8018.18,8018.18,8018.18,0,0,0,
2000-08-25_12:00,8026.32,8026.32,8026.32,8026.32,0,0,0,
2000-08-28_09:01,7985.45,7985.45,7985.45,7985.45,0,0,0,
2000-08-28_09:02,7971.20,7971.20,7971.20,7971.20,0,0,0,
2000-08-28_09:03,7958.90,7958.90,7958.90,7958.90,0,0,0,
2000-08-28_09:04,7952.73,7952.73,7952.73,7952.73,0,0,0,
2000-08-28_09:05,7946.30,7946.30,7946.30,7946.30,0,0,0,
2000-08-28_09:06,7940.70,7940.70,7940.70,7940.70,0,0,0,
2000-08-28_09:07,7939.15,7939.15,7939.15,7939.15,0,0,0,
2000-08-28_09:08,7947.60,7947.60,7947.60,7947.60,0,0,0,
2000-08-28_09:09,7950.35,7950.35,7950.35,7950.35,0,0,0,
2000-08-28_09:10,7948.78,7948.78,7948.78,7948.78,0,0,0,
2000-08-28_09:11,7946.44,7946.44,7946.44,7946.44,0,0,0,
2000-08-28_09:12,7947.84,7947.84,7947.84,7947.84,0,0,0,
2000-08-28_09:13,7945.74,7945.74,7945.74,7945.74,0,0,0,
2000-08-28_09:14,7950.24,7950.24,7950.24,7950.24,0,0,0,
2000-08-28_09:15,7944.34,7944.34,7944.34,7944.34,0,0,0,
2000-08-28_09:16,7941.98,7941.98,7941.98,7941.98,0,0,0,
2000-08-28_09:17,7933.95,7933.95,7933.95,7933.95,0,0,0,
2000-08-28_09:18,7925.48,7925.48,7925.48,7925.48,0,0,0,
2000-08-28_09:19,7919.93,7919.93,7919.93,7919.93,0,0,0,
2000-08-28_09:20,7904.19,7904.19,7904.19,7904.19,0,0,0,
2000-08-28_09:21,7900.15,7900.15,7900.15,7900.15,0,0,0,
2000-08-28_09:22,7898.32,7898.32,7898.32,7898.32,0,0,0,
2000-08-28_09:23,7894.28,7894.28,7894.28,7894.28,0,0,0,
2000-08-28_09:24,7892.41,7892.41,7892.41,7892.41,0,0,0,
2000-08-28_09:25,7894.40,7894.40,7894.40,7894.40,0,0,0,
2000-08-28_09:26,7905.07,7905.07,7905.07,7905.07,0,0,0,
2000-08-28_09:27,7903.07,7903.07,7903.07,7903.07,0,0,0,
2000-08-28_09:28,7908.69,7908.69,7908.69,7908.69,0,0,0,
2000-08-28_09:29,7915.38,7915.38,7915.38,7915.38,0,0,0,
2000-08-28_09:30,7916.90,7916.90,7916.90,7916.90,0,0,0,
2000-08-28_09:31,7913.31,7913.31,7913.31,7913.31,0,0,0,
2000-08-28_09:32,7920.94,7920.94,7920.94,7920.94,0,0,0,
2000-08-28_09:33,7917.11,7917.11,7917.11,7917.11,0,0,0,
2000-08-28_09:34,7918.07,7918.07,7918.07,7918.07,0,0,0,
2000-08-28_09:35,7920.71,7920.71,7920.71,7920.71,0,0,0,
2000-08-28_09:36,7914.24,7914.24,7914.24,7914.24,0,0,0,
2000-08-28_09:37,7918.14,7918.14,7918.14,7918.14,0,0,0,
2000-08-28_09:38,7916.55,7916.55,7916.55,7916.55,0,0,0,
2000-08-28_09:39,7910.81,7910.81,7910.81,7910.81,0,0,0,
2000-08-28_09:40,7910.35,7910.35,7910.35,7910.35,0,0,0,
2000-08-28_09:41,7912.80,7912.80,7912.80,7912.80,0,0,0,
2000-08-28_09:42,7906.07,7906.07,7906.07,7906.07,0,0,0,
2000-08-28_09:43,7904.06,7904.06,7904.06,7904.06,0,0,0,
2000-08-28_09:44,7911.30,7911.30,7911.30,7911.30,0,0,0,
2000-08-28_09:45,7900.82,7900.82,7900.82,7900.82,0,0,0,
2000-08-28_09:46,7906.89,7906.89,7906.89,7906.89,0,0,0,
2000-08-28_09:47,7905.27,7905.27,7905.27,7905.27,0,0,0,
2000-08-28_09:48,7912.90,7912.90,7912.90,7912.90,0,0,0,
2000-08-28_09:49,7917.33,7917.33,7917.33,7917.33,0,0,0,
2000-08-28_09:50,7913.83,7913.83,7913.83,7913.83,0,0,0,
2000-08-28_09:51,7922.55,7922.55,7922.55,7922.55,0,0,0,
2000-08-28_09:52,7919.37,7919.37,7919.37,7919.37,0,0,0,
2000-08-28_09:53,7916.45,7916.45,7916.45,7916.45,0,0,0,
2000-08-28_09:54,7918.36,7918.36,7918.36,7918.36,0,0,0,
2000-08-28_09:55,7923.15,7923.15,7923.15,7923.15,0,0,0,
2000-08-28_09:56,7921.22,7921.22,7921.22,7921.22,0,0,0,
2000-08-28_09:57,7923.99,7923.99,7923.99,7923.99,0,0,0,
2000-08-28_09:58,7925.37,7925.37,7925.37,7925.37,0,0,0,
2000-08-28_09:59,7928.14,7928.14,7928.14,7928.14,0,0,0,
2000-08-28_10:00,7926.12,7926.12,7926.12,7926.12,0,0,0,
2000-08-28_10:01,7926.53,7926.53,7926.53,7926.53,0,0,0,
2000-08-28_10:02,7921.92,7921.92,7921.92,7921.92,0,0,0,
2000-08-28_10:03,7918.37,7918.37,7918.37,7918.37,0,0,0,
2000-08-28_10:04,7915.42,7915.42,7915.42,7915.42,0,0,0,
2000-08-28_10:05,7913.84,7913.84,7913.84,7913.84,0,0,0,
2000-08-28_10:06,7920.43,7920.43,7920.43,7920.43,0,0,0,
2000-08-28_10:07,7914.48,7914.48,7914.48,7914.48,0,0,0,
2000-08-28_10:08,7909.98,7909.98,7909.98,7909.98,0,0,0,
2000-08-28_10:09,7910.37,7910.37,7910.37,7910.37,0,0,0,
2000-08-28_10:10,7914.76,7914.76,7914.76,7914.76,0,0,0,
2000-08-28_10:11,7907.41,7907.41,7907.41,7907.41,0,0,0,
2000-08-28_10:12,7909.55,7909.55,7909.55,7909.55,0,0,0,
2000-08-28_10:13,7910.33,7910.33,7910.33,7910.33,0,0,0,
2000-08-28_10:14,7905.81,7905.81,7905.81,7905.81,0,0,0,
2000-08-28_10:15,7908.86,7908.86,7908.86,7908.86,0,0,0,
2000-08-28_10:16,7903.89,7903.89,7903.89,7903.89,0,0,0,
2000-08-28_10:17,7911.68,7911.68,7911.68,7911.68,0,0,0,
2000-08-28_10:18,7909.09,7909.09,7909.09,7909.09,0,0,0,
2000-08-28_10:19,7910.64,7910.64,7910.64,7910.64,0,0,0,
2000-08-28_10:20,7907.31,7907.31,7907.31,7907.31,0,0,0,
2000-08-28_10:21,7910.04,7910.04,7910.04,7910.04,0,0,0,
2000-08-28_10:22,7911.07,7911.07,7911.07,7911.07,0,0,0,
2000-08-28_10:23,7898.36,7898.36,7898.36,7898.36,0,0,0,
2000-08-28_10:24,7898.96,7898.96,7898.96,7898.96,0,0,0,
2000-08-28_10:25,7894.77,7894.77,7894.77,7894.77,0,0,0,
2000-08-28_10:26,7892.96,7892.96,7892.96,7892.96,0,0,0,
2000-08-28_10:27,7885.26,7885.26,7885.26,7885.26,0,0,0,
2000-08-28_10:28,7884.64,7884.64,7884.64,7884.64,0,0,0,
2000-08-28_10:29,7888.38,7888.38,7888.38,7888.38,0,0,0,
2000-08-28_10:30,7891.59,7891.59,7891.59,7891.59,0,0,0,
2000-08-28_10:31,7890.87,7890.87,7890.87,7890.87,0,0,0,
2000-08-28_10:32,7885.02,7885.02,7885.02,7885.02,0,0,0,
2000-08-28_10:33,7886.26,7886.26,7886.26,7886.26,0,0,0,
2000-08-28_10:34,7882.20,7882.20,7882.20,7882.20,0,0,0,
2000-08-28_10:35,7881.64,7881.64,7881.64,7881.64,0,0,0,
2000-08-28_10:36,7882.89,7882.89,7882.89,7882.89,0,0,0,
2000-08-28_10:37,7881.90,7881.90,7881.90,7881.90,0,0,0,
2000-08-28_10:38,7883.97,7883.97,7883.97,7883.97,0,0,0,
2000-08-28_10:39,7876.97,7876.97,7876.97,7876.97,0,0,0,
2000-08-28_10:40,7877.28,7877.28,7877.28,7877.28,0,0,0,
2000-08-28_10:41,7873.42,7873.42,7873.42,7873.42,0,0,0,
2000-08-28_10:42,7876.47,7876.47,7876.47,7876.47,0,0,0,
2000-08-28_10:43,7874.10,7874.10,7874.10,7874.10,0,0,0,
2000-08-28_10:44,7872.97,7872.97,7872.97,7872.97,0,0,0,
2000-08-28_10:45,7868.79,7868.79,7868.79,7868.79,0,0,0,
2000-08-28_10:46,7868.05,7868.05,7868.05,7868.05,0,0,0,
2000-08-28_10:47,7865.04,7865.04,7865.04,7865.04,0,0,0,
2000-08-28_10:48,7861.56,7861.56,7861.56,7861.56,0,0,0,
2000-08-28_10:49,7857.66,7857.66,7857.66,7857.66,0,0,0,
2000-08-28_10:50,7861.98,7861.98,7861.98,7861.98,0,0,0,
2000-08-28_10:51,7868.49,7868.49,7868.49,7868.49,0,0,0,
2000-08-28_10:52,7862.98,7862.98,7862.98,7862.98,0,0,0,
2000-08-28_10:53,7867.46,7867.46,7867.46,7867.46,0,0,0,
2000-08-28_10:54,7865.11,7865.11,7865.11,7865.11,0,0,0,
2000-08-28_10:55,7866.52,7866.52,7866.52,7866.52,0,0,0,
2000-08-28_10:56,7863.34,7863.34,7863.34,7863.34,0,0,0,
2000-08-28_10:57,7870.63,7870.63,7870.63,7870.63,0,0,0,
2000-08-28_10:58,7868.12,7868.12,7868.12,7868.12,0,0,0,
2000-08-28_10:59,7871.13,7871.13,7871.13,7871.13,0,0,0,
2000-08-28_11:00,7871.31,7871.31,7871.31,7871.31,0,0,0,
2000-08-28_11:01,7876.80,7876.80,7876.80,7876.80,0,0,0,
2000-08-28_11:02,7874.33,7874.33,7874.33,7874.33,0,0,0,
2000-08-28_11:03,7873.82,7873.82,7873.82,7873.82,0,0,0,
2000-08-28_11:04,7876.22,7876.22,7876.22,7876.22,0,0,0,
2000-08-28_11:05,7878.25,7878.25,7878.25,7878.25,0,0,0,
2000-08-28_11:06,7878.57,7878.57,7878.57,7878.57,0,0,0,
2000-08-28_11:07,7880.07,7880.07,7880.07,7880.07,0,0,0,
2000-08-28_11:08,7875.23,7875.23,7875.23,7875.23,0,0,0,
2000-08-28_11:09,7881.17,7881.17,7881.17,7881.17,0,0,0,
2000-08-28_11:10,7881.79,7881.79,7881.79,7881.79,0,0,0,
2000-08-28_11:11,7877.84,7877.84,7877.84,7877.84,0,0,0,
2000-08-28_11:12,7877.05,7877.05,7877.05,7877.05,0,0,0,
2000-08-28_11:13,7879.76,7879.76,7879.76,7879.76,0,0,0,
2000-08-28_11:14,7879.08,7879.08,7879.08,7879.08,0,0,0,
2000-08-28_11:15,7882.56,7882.56,7882.56,7882.56,0,0,0,
2000-08-28_11:16,7883.72,7883.72,7883.72,7883.72,0,0,0,
2000-08-28_11:17,7884.77,7884.77,7884.77,7884.77,0,0,0,
2000-08-28_11:18,7887.78,7887.78,7887.78,7887.78,0,0,0,
2000-08-28_11:19,7885.44,7885.44,7885.44,7885.44,0,0,0,
2000-08-28_11:20,7882.36,7882.36,7882.36,7882.36,0,0,0,
2000-08-28_11:21,7885.47,7885.47,7885.47,7885.47,0,0,0,
2000-08-28_11:22,7879.89,7879.89,7879.89,7879.89,0,0,0,
2000-08-28_11:23,7886.14,7886.14,7886.14,7886.14,0,0,0,
2000-08-28_11:24,7888.01,7888.01,7888.01,7888.01,0,0,0,
2000-08-28_11:25,7879.62,7879.62,7879.62,7879.62,0,0,0,
2000-08-28_11:26,7882.61,7882.61,7882.61,7882.61,0,0,0,
2000-08-28_11:27,7880.67,7880.67,7880.67,7880.67,0,0,0,
2000-08-28_11:28,7885.31,7885.31,7885.31,7885.31,0,0,0,
2000-08-28_11:29,7886.70,7886.70,7886.70,7886.70,0,0,0,
2000-08-28_11:30,7882.00,7882.00,7882.00,7882.00,0,0,0,
2000-08-28_11:31,7882.83,7882.83,7882.83,7882.83,0,0,0,
2000-08-28_11:32,7886.70,7886.70,7886.70,7886.70,0,0,0,
2000-08-28_11:33,7883.36,7883.36,7883.36,7883.36,0,0,0,
2000-08-28_11:34,7888.07,7888.07,7888.07,7888.07,0,0,0,
2000-08-28_11:35,7888.00,7888.00,7888.00,7888.00,0,0,0,
2000-08-28_11:36,7888.72,7888.72,7888.72,7888.72,0,0,0,
2000-08-28_11:37,7885.62,7885.62,7885.62,7885.62,0,0,0,
2000-08-28_11:38,7889.54,7889.54,7889.54,7889.54,0,0,0,
2000-08-28_11:39,7880.91,7880.91,7880.91,7880.91,0,0,0,
2000-08-28_11:40,7887.09,7887.09,7887.09,7887.09,0,0,0,
2000-08-28_11:41,7881.14,7881.14,7881.14,7881.14,0,0,0,
2000-08-28_11:42,7876.61,7876.61,7876.61,7876.61,0,0,0,
2000-08-28_11:43,7875.83,7875.83,7875.83,7875.83,0,0,0,
2000-08-28_11:44,7880.30,7880.30,7880.30,7880.30,0,0,0,
2000-08-28_11:45,7875.38,7875.38,7875.38,7875.38,0,0,0,
2000-08-28_11:46,7877.62,7877.62,7877.62,7877.62,0,0,0,
2000-08-28_11:47,7870.84,7870.84,7870.84,7870.84,0,0,0,
2000-08-28_11:48,7867.22,7867.22,7867.22,7867.22,0,0,0,
2000-08-28_11:49,7865.44,7865.44,7865.44,7865.44,0,0,0,
2000-08-28_11:50,7860.65,7860.65,7860.65,7860.65,0,0,0,
2000-08-28_11:51,7853.05,7853.05,7853.05,7853.05,0,0,0,
2000-08-28_11:52,7849.79,7849.79,7849.79,7849.79,0,0,0,
2000-08-28_11:53,7851.42,7851.42,7851.42,7851.42,0,0,0,
2000-08-28_11:54,7843.95,7843.95,7843.95,7843.95,0,0,0,
2000-08-28_11:55,7846.88,7846.88,7846.88,7846.88,0,0,0,
2000-08-28_11:56,7845.40,7845.40,7845.40,7845.40,0,0,0,
2000-08-28_11:57,7842.53,7842.53,7842.53,7842.53,0,0,0,
2000-08-28_11:58,7844.44,7844.44,7844.44,7844.44,0,0,0,
2000-08-28_11:59,7842.60,7842.60,7842.60,7842.60,0,0,0,
2000-08-28_12:00,7845.87,7845.87,7845.87,7845.87,0,0,0,
2000-08-29_09:01,7769.93,7769.93,7769.93,7769.93,0,0,0,
2000-08-29_09:02,7750.36,7750.36,7750.36,7750.36,0,0,0,
2000-08-29_09:03,7746.16,7746.16,7746.16,7746.16,0,0,0,
2000-08-29_09:04,7737.11,7737.11,7737.11,7737.11,0,0,0,
2000-08-29_09:05,7747.68,7747.68,7747.68,7747.68,0,0,0,
2000-08-29_09:06,7750.38,7750.38,7750.38,7750.38,0,0,0,
2000-08-29_09:07,7760.35,7760.35,7760.35,7760.35,0,0,0,
2000-08-29_09:08,7761.83,7761.83,7761.83,7761.83,0,0,0,
2000-08-29_09:09,7768.77,7768.77,7768.77,7768.77,0,0,0,
2000-08-29_09:10,7766.32,7766.32,7766.32,7766.32,0,0,0,
2000-08-29_09:11,7764.62,7764.62,7764.62,7764.62,0,0,0,
2000-08-29_09:12,7765.36,7765.36,7765.36,7765.36,0,0,0,
2000-08-29_09:13,7755.37,7755.37,7755.37,7755.37,0,0,0,
2000-08-29_09:14,7745.40,7745.40,7745.40,7745.40,0,0,0,
2000-08-29_09:15,7741.82,7741.82,7741.82,7741.82,0,0,0,
2000-08-29_09:16,7731.84,7731.84,7731.84,7731.84,0,0,0,
2000-08-29_09:17,7724.11,7724.11,7724.11,7724.11,0,0,0,
2000-08-29_09:18,7720.17,7720.17,7720.17,7720.17,0,0,0,
2000-08-29_09:19,7709.59,7709.59,7709.59,7709.59,0,0,0,
2000-08-29_09:20,7703.32,7703.32,7703.32,7703.32,0,0,0,
2000-08-29_09:21,7699.54,7699.54,7699.54,7699.54,0,0,0,
2000-08-29_09:22,7693.16,7693.16,7693.16,7693.16,0,0,0,
2000-08-29_09:23,7687.90,7687.90,7687.90,7687.90,0,0,0,
2000-08-29_09:24,7693.61,7693.61,7693.61,7693.61,0,0,0,
2000-08-29_09:25,7694.08,7694.08,7694.08,7694.08,0,0,0,
2000-08-29_09:26,7711.04,7711.04,7711.04,7711.04,0,0,0,
2000-08-29_09:27,7707.13,7707.13,7707.13,7707.13,0,0,0,
2000-08-29_09:28,7713.53,7713.53,7713.53,7713.53,0,0,0,
2000-08-29_09:29,7718.08,7718.08,7718.08,7718.08,0,0,0,
2000-08-29_09:30,7723.46,7723.46,7723.46,7723.46,0,0,0,
2000-08-29_09:31,7727.44,7727.44,7727.44,7727.44,0,0,0,
2000-08-29_09:32,7734.59,7734.59,7734.59,7734.59,0,0,0,
2000-08-29_09:33,7728.41,7728.41,7728.41,7728.41,0,0,0,
2000-08-29_09:34,7730.64,7730.64,7730.64,7730.64,0,0,0,
2000-08-29_09:35,7729.06,7729.06,7729.06,7729.06,0,0,0,
2000-08-29_09:36,7735.30,7735.30,7735.30,7735.30,0,0,0,
2000-08-29_09:37,7739.52,7739.52,7739.52,7739.52,0,0,0,
2000-08-29_09:38,7740.51,7740.51,7740.51,7740.51,0,0,0,
2000-08-29_09:39,7738.48,7738.48,7738.48,7738.48,0,0,0,
2000-08-29_09:40,7731.38,7731.38,7731.38,7731.38,0,0,0,
2000-08-29_09:41,7723.25,7723.25,7723.25,7723.25,0,0,0,
2000-08-29_09:42,7719.89,7719.89,7719.89,7719.89,0,0,0,
2000-08-29_09:43,7717.88,7717.88,7717.88,7717.88,0,0,0,
2000-08-29_09:44,7719.34,7719.34,7719.34,7719.34,0,0,0,
2000-08-29_09:45,7718.41,7718.41,7718.41,7718.41,0,0,0,
2000-08-29_09:46,7711.20,7711.20,7711.20,7711.20,0,0,0,
2000-08-29_09:47,7711.60,7711.60,7711.60,7711.60,0,0,0,
2000-08-29_09:48,7705.86,7705.86,7705.86,7705.86,0,0,0,
2000-08-29_09:49,7696.85,7696.85,7696.85,7696.85,0,0,0,
2000-08-29_09:50,7699.92,7699.92,7699.92,7699.92,0,0,0,
2000-08-29_09:51,7704.33,7704.33,7704.33,7704.33,0,0,0,
2000-08-29_09:52,7696.24,7696.24,7696.24,7696.24,0,0,0,
2000-08-29_09:53,7702.01,7702.01,7702.01,7702.01,0,0,0,
2000-08-29_09:54,7691.86,7691.86,7691.86,7691.86,0,0,0,
2000-08-29_09:55,7694.37,7694.37,7694.37,7694.37,0,0,0,
2000-08-29_09:56,7689.91,7689.91,7689.91,7689.91,0,0,0,
2000-08-29_09:57,7691.33,7691.33,7691.33,7691.33,0,0,0,
2000-08-29_09:58,7682.39,7682.39,7682.39,7682.39,0,0,0,
2000-08-29_09:59,7678.05,7678.05,7678.05,7678.05,0,0,0,
2000-08-29_10:00,7677.08,7677.08,7677.08,7677.08,0,0,0,
2000-08-29_10:01,7675.31,7675.31,7675.31,7675.31,0,0,0,
2000-08-29_10:02,7679.22,7679.22,7679.22,7679.22,0,0,0,
2000-08-29_10:03,7680.76,7680.76,7680.76,7680.76,0,0,0,
2000-08-29_10:04,7674.73,7674.73,7674.73,7674.73,0,0,0,
2000-08-29_10:05,7667.56,7667.56,7667.56,7667.56,0,0,0,
2000-08-29_10:06,7669.84,7669.84,7669.84,7669.84,0,0,0,
2000-08-29_10:07,7670.27,7670.27,7670.27,7670.27,0,0,0,
2000-08-29_10:08,7657.58,7657.58,7657.58,7657.58,0,0,0,
2000-08-29_10:09,7654.82,7654.82,7654.82,7654.82,0,0,0,
2000-08-29_10:10,7651.30,7651.30,7651.30,7651.30,0,0,0,
2000-08-29_10:11,7647.36,7647.36,7647.36,7647.36,0,0,0,
2000-08-29_10:12,7637.37,7637.37,7637.37,7637.37,0,0,0,
2000-08-29_10:13,7633.08,7633.08,7633.08,7633.08,0,0,0,
2000-08-29_10:14,7627.70,7627.70,7627.70,7627.70,0,0,0,
2000-08-29_10:15,7622.41,7622.41,7622.41,7622.41,0,0,0,
2000-08-29_10:16,7621.13,7621.13,7621.13,7621.13,0,0,0,
2000-08-29_10:17,7623.01,7623.01,7623.01,7623.01,0,0,0,
2000-08-29_10:18,7627.46,7627.46,7627.46,7627.46,0,0,0,
2000-08-29_10:19,7638.48,7638.48,7638.48,7638.48,0,0,0,
2000-08-29_10:20,7637.60,7637.60,7637.60,7637.60,0,0,0,
2000-08-29_10:21,7647.47,7647.47,7647.47,7647.47,0,0,0,
2000-08-29_10:22,7654.68,7654.68,7654.68,7654.68,0,0,0,
2000-08-29_10:23,7664.34,7664.34,7664.34,7664.34,0,0,0,
2000-08-29_10:24,7672.45,7672.45,7672.45,7672.45,0,0,0,
2000-08-29_10:25,7674.79,7674.79,7674.79,7674.79,0,0,0,
2000-08-29_10:26,7679.24,7679.24,7679.24,7679.24,0,0,0,
2000-08-29_10:27,7678.13,7678.13,7678.13,7678.13,0,0,0,
2000-08-29_10:28,7685.25,7685.25,7685.25,7685.25,0,0,0,
2000-08-29_10:29,7685.83,7685.83,7685.83,7685.83,0,0,0,
2000-08-29_10:30,7684.20,7684.20,7684.20,7684.20,0,0,0,
2000-08-29_10:31,7687.38,7687.38,7687.38,7687.38,0,0,0,
2000-08-29_10:32,7679.18,7679.18,7679.18,7679.18,0,0,0,
2000-08-29_10:33,7678.05,7678.05,7678.05,7678.05,0,0,0,
2000-08-29_10:34,7671.96,7671.96,7671.96,7671.96,0,0,0,
2000-08-29_10:35,7672.45,7672.45,7672.45,7672.45,0,0,0,
2000-08-29_10:36,7673.94,7673.94,7673.94,7673.94,0,0,0,
2000-08-29_10:37,7669.52,7669.52,7669.52,7669.52,0,0,0,
2000-08-29_10:38,7675.32,7675.32,7675.32,7675.32,0,0,0,
2000-08-29_10:39,7684.71,7684.71,7684.71,7684.71,0,0,0,
2000-08-29_10:40,7691.68,7691.68,7691.68,7691.68,0,0,0,
2000-08-29_10:41,7698.19,7698.19,7698.19,7698.19,0,0,0,
2000-08-29_10:42,7697.76,7697.76,7697.76,7697.76,0,0,0,
2000-08-29_10:43,7699.97,7699.97,7699.97,7699.97,0,0,0,
2000-08-29_10:44,7708.60,7708.60,7708.60,7708.60,0,0,0,
2000-08-29_10:45,7712.75,7712.75,7712.75,7712.75,0,0,0,
2000-08-29_10:46,7720.71,7720.71,7720.71,7720.71,0,0,0,
2000-08-29_10:47,7727.82,7727.82,7727.82,7727.82,0,0,0,
2000-08-29_10:48,7731.09,7731.09,7731.09,7731.09,0,0,0,
2000-08-29_10:49,7730.08,7730.08,7730.08,7730.08,0,0,0,
2000-08-29_10:50,7734.67,7734.67,7734.67,7734.67,0,0,0,
2000-08-29_10:51,7732.93,7732.93,7732.93,7732.93,0,0,0,
2000-08-29_10:52,7735.96,7735.96,7735.96,7735.96,0,0,0,
2000-08-29_10:53,7732.34,7732.34,7732.34,7732.34,0,0,0,
2000-08-29_10:54,7726.98,7726.98,7726.98,7726.98,0,0,0,
2000-08-29_10:55,7723.47,7723.47,7723.47,7723.47,0,0,0,
2000-08-29_10:56,7717.26,7717.26,7717.26,7717.26,0,0,0,
2000-08-29_10:57,7717.78,7717.78,7717.78,7717.78,0,0,0,
2000-08-29_10:58,7710.79,7710.79,7710.79,7710.79,0,0,0,
2000-08-29_10:59,7714.61,7714.61,7714.61,7714.61,0,0,0,
2000-08-29_11:00,7709.23,7709.23,7709.23,7709.23,0,0,0,
2000-08-29_11:01,7711.33,7711.33,7711.33,7711.33,0,0,0,
2000-08-29_11:02,7713.90,7713.90,7713.90,7713.90,0,0,0,
2000-08-29_11:03,7714.75,7714.75,7714.75,7714.75,0,0,0,
2000-08-29_11:04,7715.61,7715.61,7715.61,7715.61,0,0,0,
2000-08-29_11:05,7713.84,7713.84,7713.84,7713.84,0,0,0,
2000-08-29_11:06,7714.04,7714.04,7714.04,7714.04,0,0,0,
2000-08-29_11:07,7723.21,7723.21,7723.21,7723.21,0,0,0,
2000-08-29_11:08,7727.92,7727.92,7727.92,7727.92,0,0,0,
2000-08-29_11:09,7730.32,7730.32,7730.32,7730.32,0,0,0,
2000-08-29_11:10,7736.38,7736.38,7736.38,7736.38,0,0,0,
2000-08-29_11:11,7744.23,7744.23,7744.23,7744.23,0,0,0,
2000-08-29_11:12,7748.14,7748.14,7748.14,7748.14,0,0,0,
2000-08-29_11:13,7761.72,7761.72,7761.72,7761.72,0,0,0,
2000-08-29_11:14,7771.16,7771.16,7771.16,7771.16,0,0,0,
2000-08-29_11:15,7780.36,7780.36,7780.36,7780.36,0,0,0,
2000-08-29_11:16,7787.04,7787.04,7787.04,7787.04,0,0,0,
2000-08-29_11:17,7794.60,7794.60,7794.60,7794.60,0,0,0,
2000-08-29_11:18,7797.87,7797.87,7797.87,7797.87,0,0,0,
2000-08-29_11:19,7794.48,7794.48,7794.48,7794.48,0,0,0,
2000-08-29_11:20,7787.14,7787.14,7787.14,7787.14,0,0,0,
2000-08-29_11:21,7770.76,7770.76,7770.76,7770.76,0,0,0,
2000-08-29_11:22,7769.44,7769.44,7769.44,7769.44,0,0,0,
2000-08-29_11:23,7764.71,7764.71,7764.71,7764.71,0,0,0,
2000-08-29_11:24,7762.67,7762.67,7762.67,7762.67,0,0,0,
2000-08-29_11:25,7758.18,7758.18,7758.18,7758.18,0,0,0,
2000-08-29_11:26,7755.00,7755.00,7755.00,7755.00,0,0,0,
2000-08-29_11:27,7764.65,7764.65,7764.65,7764.65,0,0,0,
2000-08-29_11:28,7761.99,7761.99,7761.99,7761.99,0,0,0,
2000-08-29_11:29,7761.15,7761.15,7761.15,7761.15,0,0,0,
2000-08-29_11:30,7759.75,7759.75,7759.75,7759.75,0,0,0,
2000-08-29_11:31,7765.91,7765.91,7765.91,7765.91,0,0,0,
2000-08-29_11:32,7757.44,7757.44,7757.44,7757.44,0,0,0,
2000-08-29_11:33,7767.32,7767.32,7767.32,7767.32,0,0,0,
2000-08-29_11:34,7774.80,7774.80,7774.80,7774.80,0,0,0,
2000-08-29_11:35,7778.90,7778.90,7778.90,7778.90,0,0,0,
2000-08-29_11:36,7784.09,7784.09,7784.09,7784.09,0,0,0,
2000-08-29_11:37,7787.76,7787.76,7787.76,7787.76,0,0,0,
2000-08-29_11:38,7794.11,7794.11,7794.11,7794.11,0,0,0,
2000-08-29_11:39,7801.82,7801.82,7801.82,7801.82,0,0,0,
2000-08-29_11:40,7807.02,7807.02,7807.02,7807.02,0,0,0,
2000-08-29_11:41,7799.25,7799.25,7799.25,7799.25,0,0,0,
2000-08-29_11:42,7816.63,7816.63,7816.63,7816.63,0,0,0,
2000-08-29_11:43,7809.12,7809.12,7809.12,7809.12,0,0,0,
2000-08-29_11:44,7817.61,7817.61,7817.61,7817.61,0,0,0,
2000-08-29_11:45,7818.96,7818.96,7818.96,7818.96,0,0,0,
2000-08-29_11:46,7816.01,7816.01,7816.01,7816.01,0,0,0,
2000-08-29_11:47,7821.40,7821.40,7821.40,7821.40,0,0,0,
2000-08-29_11:48,7821.53,7821.53,7821.53,7821.53,0,0,0,
2000-08-29_11:49,7815.03,7815.03,7815.03,7815.03,0,0,0,
2000-08-29_11:50,7828.37,7828.37,7828.37,7828.37,0,0,0,
2000-08-29_11:51,7816.41,7816.41,7816.41,7816.41,0,0,0,
2000-08-29_11:52,7809.78,7809.78,7809.78,7809.78,0,0,0,
2000-08-29_11:53,7809.54,7809.54,7809.54,7809.54,0,0,0,
2000-08-29_11:54,7808.29,7808.29,7808.29,7808.29,0,0,0,
2000-08-29_11:55,7808.52,7808.52,7808.52,7808.52,0,0,0,
2000-08-29_11:56,7802.04,7802.04,7802.04,7802.04,0,0,0,
2000-08-29_11:57,7817.28,7817.28,7817.28,7817.28,0,0,0,
2000-08-29_11:58,7810.79,7810.79,7810.79,7810.79,0,0,0,
2000-08-29_11:59,7805.17,7805.17,7805.17,7805.17,0,0,0,
2000-08-29_12:00,7817.49,7817.49,7817.49,7817.49,0,0,0,
2000-08-30_09:01,7784.74,7784.74,7784.74,7784.74,0,0,0,
2000-08-30_09:02,7770.39,7770.39,7770.39,7770.39,0,0,0,
2000-08-30_09:03,7764.44,7764.44,7764.44,7764.44,0,0,0,
2000-08-30_09:04,7758.94,7758.94,7758.94,7758.94,0,0,0,
2000-08-30_09:05,7778.21,7778.21,7778.21,7778.21,0,0,0,
2000-08-30_09:06,7781.32,7781.32,7781.32,7781.32,0,0,0,
2000-08-30_09:07,7788.07,7788.07,7788.07,7788.07,0,0,0,
2000-08-30_09:08,7795.19,7795.19,7795.19,7795.19,0,0,0,
2000-08-30_09:09,7806.11,7806.11,7806.11,7806.11,0,0,0,
2000-08-30_09:10,7805.07,7805.07,7805.07,7805.07,0,0,0,
2000-08-30_09:11,7809.35,7809.35,7809.35,7809.35,0,0,0,
2000-08-30_09:12,7806.54,7806.54,7806.54,7806.54,0,0,0,
2000-08-30_09:13,7792.97,7792.97,7792.97,7792.97,0,0,0,
2000-08-30_09:14,7782.44,7782.44,7782.44,7782.44,0,0,0,
2000-08-30_09:15,7777.68,7777.68,7777.68,7777.68,0,0,0,
2000-08-30_09:16,7769.41,7769.41,7769.41,7769.41,0,0,0,
2000-08-30_09:17,7764.54,7764.54,7764.54,7764.54,0,0,0,
2000-08-30_09:18,7763.30,7763.30,7763.30,7763.30,0,0,0,
2000-08-30_09:19,7760.36,7760.36,7760.36,7760.36,0,0,0,
2000-08-30_09:20,7750.93,7750.93,7750.93,7750.93,0,0,0,
2000-08-30_09:21,7751.91,7751.91,7751.91,7751.91,0,0,0,
2000-08-30_09:22,7748.88,7748.88,7748.88,7748.88,0,0,0,
2000-08-30_09:23,7748.28,7748.28,7748.28,7748.28,0,0,0,
2000-08-30_09:24,7747.13,7747.13,7747.13,7747.13,0,0,0,
2000-08-30_09:25,7750.43,7750.43,7750.43,7750.43,0,0,0,
2000-08-30_09:26,7750.42,7750.42,7750.42,7750.42,0,0,0,
2000-08-30_09:27,7749.87,7749.87,7749.87,7749.87,0,0,0,
2000-08-30_09:28,7745.68,7745.68,7745.68,7745.68,0,0,0,
2000-08-30_09:29,7742.75,7742.75,7742.75,7742.75,0,0,0,
2000-08-30_09:30,7738.74,7738.74,7738.74,7738.74,0,0,0,
2000-08-30_09:31,7744.09,7744.09,7744.09,7744.09,0,0,0,
2000-08-30_09:32,7733.63,7733.63,7733.63,7733.63,0,0,0,
2000-08-30_09:33,7728.34,7728.34,7728.34,7728.34,0,0,0,
2000-08-30_09:34,7727.34,7727.34,7727.34,7727.34,0,0,0,
2000-08-30_09:35,7732.92,7732.92,7732.92,7732.92,0,0,0,
2000-08-30_09:36,7724.94,7724.94,7724.94,7724.94,0,0,0,
2000-08-30_09:37,7722.03,7722.03,7722.03,7722.03,0,0,0,
2000-08-30_09:38,7718.47,7718.47,7718.47,7718.47,0,0,0,
2000-08-30_09:39,7722.18,7722.18,7722.18,7722.18,0,0,0,
2000-08-30_09:40,7714.64,7714.64,7714.64,7714.64,0,0,0,
2000-08-30_09:41,7706.73,7706.73,7706.73,7706.73,0,0,0,
2000-08-30_09:42,7702.81,7702.81,7702.81,7702.81,0,0,0,
2000-08-30_09:43,7698.78,7698.78,7698.78,7698.78,0,0,0,
2000-08-30_09:44,7705.09,7705.09,7705.09,7705.09,0,0,0,
2000-08-30_09:45,7699.25,7699.25,7699.25,7699.25,0,0,0,
2000-08-30_09:46,7710.96,7710.96,7710.96,7710.96,0,0,0,
2000-08-30_09:47,7712.30,7712.30,7712.30,7712.30,0,0,0,
2000-08-30_09:48,7715.09,7715.09,7715.09,7715.09,0,0,0,
2000-08-30_09:49,7722.79,7722.79,7722.79,7722.79,0,0,0,
2000-08-30_09:50,7727.15,7727.15,7727.15,7727.15,0,0,0,
2000-08-30_09:51,7733.09,7733.09,7733.09,7733.09,0,0,0,
2000-08-30_09:52,7733.63,7733.63,7733.63,7733.63,0,0,0,
2000-08-30_09:53,7735.44,7735.44,7735.44,7735.44,0,0,0,
2000-08-30_09:54,7736.85,7736.85,7736.85,7736.85,0,0,0,
2000-08-30_09:55,7733.50,7733.50,7733.50,7733.50,0,0,0,
2000-08-30_09:56,7735.99,7735.99,7735.99,7735.99,0,0,0,
2000-08-30_09:57,7733.69,7733.69,7733.69,7733.69,0,0,0,
2000-08-30_09:58,7740.58,7740.58,7740.58,7740.58,0,0,0,
2000-08-30_09:59,7741.76,7741.76,7741.76,7741.76,0,0,0,
2000-08-30_10:00,7743.76,7743.76,7743.76,7743.76,0,0,0,
2000-08-30_10:01,7742.99,7742.99,7742.99,7742.99,0,0,0,
2000-08-30_10:02,7747.18,7747.18,7747.18,7747.18,0,0,0,
2000-08-30_10:03,7750.75,7750.75,7750.75,7750.75,0,0,0,
2000-08-30_10:04,7747.48,7747.48,7747.48,7747.48,0,0,0,
2000-08-30_10:05,7743.22,7743.22,7743.22,7743.22,0,0,0,
2000-08-30_10:06,7740.01,7740.01,7740.01,7740.01,0,0,0,
2000-08-30_10:07,7744.21,7744.21,7744.21,7744.21,0,0,0,
2000-08-30_10:08,7738.34,7738.34,7738.34,7738.34,0,0,0,
2000-08-30_10:09,7740.05,7740.05,7740.05,7740.05,0,0,0,
2000-08-30_10:10,7734.30,7734.30,7734.30,7734.30,0,0,0,
2000-08-30_10:11,7733.87,7733.87,7733.87,7733.87,0,0,0,
2000-08-30_10:12,7731.14,7731.14,7731.14,7731.14,0,0,0,
2000-08-30_10:13,7737.55,7737.55,7737.55,7737.55,0,0,0,
2000-08-30_10:14,7734.51,7734.51,7734.51,7734.51,0,0,0,
2000-08-30_10:15,7735.26,7735.26,7735.26,7735.26,0,0,0,
2000-08-30_10:16,7730.52,7730.52,7730.52,7730.52,0,0,0,
2000-08-30_10:17,7728.16,7728.16,7728.16,7728.16,0,0,0,
2000-08-30_10:18,7731.60,7731.60,7731.60,7731.60,0,0,0,
2000-08-30_10:19,7728.76,7728.76,7728.76,7728.76,0,0,0,
2000-08-30_10:20,7728.96,7728.96,7728.96,7728.96,0,0,0,
2000-08-30_10:21,7723.95,7723.95,7723.95,7723.95,0,0,0,
2000-08-30_10:22,7731.17,7731.17,7731.17,7731.17,0,0,0,
2000-08-30_10:23,7732.77,7732.77,7732.77,7732.77,0,0,0,
2000-08-30_10:24,7735.91,7735.91,7735.91,7735.91,0,0,0,
2000-08-30_10:25,7741.78,7741.78,7741.78,7741.78,0,0,0,
2000-08-30_10:26,7739.34,7739.34,7739.34,7739.34,0,0,0,
2000-08-30_10:27,7743.19,7743.19,7743.19,7743.19,0,0,0,
2000-08-30_10:28,7744.99,7744.99,7744.99,7744.99,0,0,0,
2000-08-30_10:29,7750.95,7750.95,7750.95,7750.95,0,0,0,
2000-08-30_10:30,7749.39,7749.39,7749.39,7749.39,0,0,0,
2000-08-30_10:31,7749.83,7749.83,7749.83,7749.83,0,0,0,
2000-08-30_10:32,7753.77,7753.77,7753.77,7753.77,0,0,0,
2000-08-30_10:33,7758.85,7758.85,7758.85,7758.85,0,0,0,
2000-08-30_10:34,7756.68,7756.68,7756.68,7756.68,0,0,0,
2000-08-30_10:35,7748.39,7748.39,7748.39,7748.39,0,0,0,
2000-08-30_10:36,7754.96,7754.96,7754.96,7754.96,0,0,0,
2000-08-30_10:37,7749.61,7749.61,7749.61,7749.61,0,0,0,
2000-08-30_10:38,7743.02,7743.02,7743.02,7743.02,0,0,0,
2000-08-30_10:39,7742.68,7742.68,7742.68,7742.68,0,0,0,
2000-08-30_10:40,7734.32,7734.32,7734.32,7734.32,0,0,0,
2000-08-30_10:41,7729.17,7729.17,7729.17,7729.17,0,0,0,
2000-08-30_10:42,7728.98,7728.98,7728.98,7728.98,0,0,0,
2000-08-30_10:43,7723.38,7723.38,7723.38,7723.38,0,0,0,
2000-08-30_10:44,7723.82,7723.82,7723.82,7723.82,0,0,0,
2000-08-30_10:45,7719.82,7719.82,7719.82,7719.82,0,0,0,
2000-08-30_10:46,7716.38,7716.38,7716.38,7716.38,0,0,0,
2000-08-30_10:47,7711.11,7711.11,7711.11,7711.11,0,0,0,
2000-08-30_10:48,7706.03,7706.03,7706.03,7706.03,0,0,0,
2000-08-30_10:49,7700.35,7700.35,7700.35,7700.35,0,0,0,
2000-08-30_10:50,7701.52,7701.52,7701.52,7701.52,0,0,0,
2000-08-30_10:51,7694.17,7694.17,7694.17,7694.17,0,0,0,
2000-08-30_10:52,7687.53,7687.53,7687.53,7687.53,0,0,0,
2000-08-30_10:53,7688.90,7688.90,7688.90,7688.90,0,0,0,
2000-08-30_10:54,7677.58,7677.58,7677.58,7677.58,0,0,0,
2000-08-30_10:55,7677.21,7677.21,7677.21,7677.21,0,0,0,
2000-08-30_10:56,7680.03,7680.03,7680.03,7680.03,0,0,0,
2000-08-30_10:57,7678.82,7678.82,7678.82,7678.82,0,0,0,
2000-08-30_10:58,7678.29,7678.29,7678.29,7678.29,0,0,0,
2000-08-30_10:59,7689.50,7689.50,7689.50,7689.50,0,0,0,
2000-08-30_11:00,7691.43,7691.43,7691.43,7691.43,0,0,0,
2000-08-30_11:01,7692.31,7692.31,7692.31,7692.31,0,0,0,
2000-08-30_11:02,7689.15,7689.15,7689.15,7689.15,0,0,0,
2000-08-30_11:03,7686.38,7686.38,7686.38,7686.38,0,0,0,
2000-08-30_11:04,7682.74,7682.74,7682.74,7682.74,0,0,0,
2000-08-30_11:05,7678.88,7678.88,7678.88,7678.88,0,0,0,
2000-08-30_11:06,7673.84,7673.84,7673.84,7673.84,0,0,0,
2000-08-30_11:07,7667.70,7667.70,7667.70,7667.70,0,0,0,
2000-08-30_11:08,7664.28,7664.28,7664.28,7664.28,0,0,0,
2000-08-30_11:09,7658.31,7658.31,7658.31,7658.31,0,0,0,
2000-08-30_11:10,7649.55,7649.55,7649.55,7649.55,0,0,0,
2000-08-30_11:11,7642.04,7642.04,7642.04,7642.04,0,0,0,
2000-08-30_11:12,7637.23,7637.23,7637.23,7637.23,0,0,0,
2000-08-30_11:13,7639.72,7639.72,7639.72,7639.72,0,0,0,
2000-08-30_11:14,7640.11,7640.11,7640.11,7640.11,0,0,0,
2000-08-30_11:15,7645.10,7645.10,7645.10,7645.10,0,0,0,
2000-08-30_11:16,7647.67,7647.67,7647.67,7647.67,0,0,0,
2000-08-30_11:17,7646.82,7646.82,7646.82,7646.82,0,0,0,
2000-08-30_11:18,7652.40,7652.40,7652.40,7652.40,0,0,0,
2000-08-30_11:19,7644.00,7644.00,7644.00,7644.00,0,0,0,
2000-08-30_11:20,7654.69,7654.69,7654.69,7654.69,0,0,0,
2000-08-30_11:21,7648.10,7648.10,7648.10,7648.10,0,0,0,
2000-08-30_11:22,7645.53,7645.53,7645.53,7645.53,0,0,0,
2000-08-30_11:23,7642.55,7642.55,7642.55,7642.55,0,0,0,
2000-08-30_11:24,7643.93,7643.93,7643.93,7643.93,0,0,0,
2000-08-30_11:25,7641.03,7641.03,7641.03,7641.03,0,0,0,
2000-08-30_11:26,7631.71,7631.71,7631.71,7631.71,0,0,0,
2000-08-30_11:27,7628.85,7628.85,7628.85,7628.85,0,0,0,
2000-08-30_11:28,7624.00,7624.00,7624.00,7624.00,0,0,0,
2000-08-30_11:29,7628.16,7628.16,7628.16,7628.16,0,0,0,
2000-08-30_11:30,7624.91,7624.91,7624.91,7624.91,0,0,0,
2000-08-30_11:31,7623.68,7623.68,7623.68,7623.68,0,0,0,
2000-08-30_11:32,7627.60,7627.60,7627.60,7627.60,0,0,0,
2000-08-30_11:33,7619.63,7619.63,7619.63,7619.63,0,0,0,
2000-08-30_11:34,7627.76,7627.76,7627.76,7627.76,0,0,0,
2000-08-30_11:35,7620.04,7620.04,7620.04,7620.04,0,0,0,
2000-08-30_11:36,7626.74,7626.74,7626.74,7626.74,0,0,0,
2000-08-30_11:37,7622.58,7622.58,7622.58,7622.58,0,0,0,
2000-08-30_11:38,7624.58,7624.58,7624.58,7624.58,0,0,0,
2000-08-30_11:39,7625.03,7625.03,7625.03,7625.03,0,0,0,
2000-08-30_11:40,7621.17,7621.17,7621.17,7621.17,0,0,0,
2000-08-30_11:41,7619.95,7619.95,7619.95,7619.95,0,0,0,
2000-08-30_11:42,7619.49,7619.49,7619.49,7619.49,0,0,0,
2000-08-30_11:43,7616.58,7616.58,7616.58,7616.58,0,0,0,
2000-08-30_11:44,7604.13,7604.13,7604.13,7604.13,0,0,0,
2000-08-30_11:45,7600.56,7600.56,7600.56,7600.56,0,0,0,
2000-08-30_11:46,7588.46,7588.46,7588.46,7588.46,0,0,0,
2000-08-30_11:47,7588.38,7588.38,7588.38,7588.38,0,0,0,
2000-08-30_11:48,7571.42,7571.42,7571.42,7571.42,0,0,0,
2000-08-30_11:49,7576.17,7576.17,7576.17,7576.17,0,0,0,
2000-08-30_11:50,7563.86,7563.86,7563.86,7563.86,0,0,0,
2000-08-30_11:51,7559.15,7559.15,7559.15,7559.15,0,0,0,
2000-08-30_11:52,7560.15,7560.15,7560.15,7560.15,0,0,0,
2000-08-30_11:53,7561.82,7561.82,7561.82,7561.82,0,0,0,
2000-08-30_11:54,7563.37,7563.37,7563.37,7563.37,0,0,0,
2000-08-30_11:55,7565.63,7565.63,7565.63,7565.63,0,0,0,
2000-08-30_11:56,7565.62,7565.62,7565.62,7565.62,0,0,0,
2000-08-30_11:57,7570.05,7570.05,7570.05,7570.05,0,0,0,
2000-08-30_11:58,7565.04,7565.04,7565.04,7565.04,0,0,0,
2000-08-30_11:59,7554.43,7554.43,7554.43,7554.43,0,0,0,
2000-08-30_12:00,7543.96,7543.96,7543.96,7543.96,0,0,0,
2000-08-31_09:01,7458.34,7458.34,7458.34,7458.34,0,0,0,
2000-08-31_09:02,7440.81,7440.81,7440.81,7440.81,0,0,0,
2000-08-31_09:03,7473.42,7473.42,7473.42,7473.42,0,0,0,
2000-08-31_09:04,7490.51,7490.51,7490.51,7490.51,0,0,0,
2000-08-31_09:05,7512.19,7512.19,7512.19,7512.19,0,0,0,
2000-08-31_09:06,7531.82,7531.82,7531.82,7531.82,0,0,0,
2000-08-31_09:07,7550.26,7550.26,7550.26,7550.26,0,0,0,
2000-08-31_09:08,7558.11,7558.11,7558.11,7558.11,0,0,0,
2000-08-31_09:09,7565.54,7565.54,7565.54,7565.54,0,0,0,
2000-08-31_09:10,7559.01,7559.01,7559.01,7559.01,0,0,0,
2000-08-31_09:11,7562.23,7562.23,7562.23,7562.23,0,0,0,
2000-08-31_09:12,7557.39,7557.39,7557.39,7557.39,0,0,0,
2000-08-31_09:13,7555.11,7555.11,7555.11,7555.11,0,0,0,
2000-08-31_09:14,7557.46,7557.46,7557.46,7557.46,0,0,0,
2000-08-31_09:15,7551.96,7551.96,7551.96,7551.96,0,0,0,
2000-08-31_09:16,7537.95,7537.95,7537.95,7537.95,0,0,0,
2000-08-31_09:17,7529.24,7529.24,7529.24,7529.24,0,0,0,
2000-08-31_09:18,7515.72,7515.72,7515.72,7515.72,0,0,0,
2000-08-31_09:19,7507.79,7507.79,7507.79,7507.79,0,0,0,
2000-08-31_09:20,7500.02,7500.02,7500.02,7500.02,0,0,0,
2000-08-31_09:21,7494.11,7494.11,7494.11,7494.11,0,0,0,
2000-08-31_09:22,7492.60,7492.60,7492.60,7492.60,0,0,0,
2000-08-31_09:23,7492.96,7492.96,7492.96,7492.96,0,0,0,
2000-08-31_09:24,7503.41,7503.41,7503.41,7503.41,0,0,0,
2000-08-31_09:25,7518.10,7518.10,7518.10,7518.10,0,0,0,
2000-08-31_09:26,7518.00,7518.00,7518.00,7518.00,0,0,0,
2000-08-31_09:27,7522.20,7522.20,7522.20,7522.20,0,0,0,
2000-08-31_09:28,7529.24,7529.24,7529.24,7529.24,0,0,0,
2000-08-31_09:29,7536.15,7536.15,7536.15,7536.15,0,0,0,
2000-08-31_09:30,7538.60,7538.60,7538.60,7538.60,0,0,0,
2000-08-31_09:31,7542.67,7542.67,7542.67,7542.67,0,0,0,
2000-08-31_09:32,7544.57,7544.57,7544.57,7544.57,0,0,0,
2000-08-31_09:33,7555.45,7555.45,7555.45,7555.45,0,0,0,
2000-08-31_09:34,7564.45,7564.45,7564.45,7564.45,0,0,0,
2000-08-31_09:35,7578.50,7578.50,7578.50,7578.50,0,0,0,
2000-08-31_09:36,7586.21,7586.21,7586.21,7586.21,0,0,0,
2000-08-31_09:37,7596.26,7596.26,7596.26,7596.26,0,0,0,
2000-08-31_09:38,7601.28,7601.28,7601.28,7601.28,0,0,0,
2000-08-31_09:39,7601.19,7601.19,7601.19,7601.19,0,0,0,
2000-08-31_09:40,7601.82,7601.82,7601.82,7601.82,0,0,0,
2000-08-31_09:41,7593.41,7593.41,7593.41,7593.41,0,0,0,
2000-08-31_09:42,7595.78,7595.78,7595.78,7595.78,0,0,0,
2000-08-31_09:43,7590.15,7590.15,7590.15,7590.15,0,0,0,
2000-08-31_09:44,7581.90,7581.90,7581.90,7581.90,0,0,0,
2000-08-31_09:45,7577.54,7577.54,7577.54,7577.54,0,0,0,
2000-08-31_09:46,7573.43,7573.43,7573.43,7573.43,0,0,0,
2000-08-31_09:47,7573.69,7573.69,7573.69,7573.69,0,0,0,
2000-08-31_09:48,7565.05,7565.05,7565.05,7565.05,0,0,0,
2000-08-31_09:49,7565.83,7565.83,7565.83,7565.83,0,0,0,
2000-08-31_09:50,7561.74,7561.74,7561.74,7561.74,0,0,0,
2000-08-31_09:51,7570.91,7570.91,7570.91,7570.91,0,0,0,
2000-08-31_09:52,7567.43,7567.43,7567.43,7567.43,0,0,0,
2000-08-31_09:53,7569.65,7569.65,7569.65,7569.65,0,0,0,
2000-08-31_09:54,7573.27,7573.27,7573.27,7573.27,0,0,0,
2000-08-31_09:55,7578.22,7578.22,7578.22,7578.22,0,0,0,
2000-08-31_09:56,7583.59,7583.59,7583.59,7583.59,0,0,0,
2000-08-31_09:57,7586.57,7586.57,7586.57,7586.57,0,0,0,
2000-08-31_09:58,7586.88,7586.88,7586.88,7586.88,0,0,0,
2000-08-31_09:59,7594.29,7594.29,7594.29,7594.29,0,0,0,
2000-08-31_10:00,7595.91,7595.91,7595.91,7595.91,0,0,0,
2000-08-31_10:01,7599.35,7599.35,7599.35,7599.35,0,0,0,
2000-08-31_10:02,7599.26,7599.26,7599.26,7599.26,0,0,0,
2000-08-31_10:03,7607.02,7607.02,7607.02,7607.02,0,0,0,
2000-08-31_10:04,7609.89,7609.89,7609.89,7609.89,0,0,0,
2000-08-31_10:05,7620.23,7620.23,7620.23,7620.23,0,0,0,
2000-08-31_10:06,7628.81,7628.81,7628.81,7628.81,0,0,0,
2000-08-31_10:07,7633.14,7633.14,7633.14,7633.14,0,0,0,
2000-08-31_10:08,7641.21,7641.21,7641.21,7641.21,0,0,0,
2000-08-31_10:09,7643.72,7643.72,7643.72,7643.72,0,0,0,
2000-08-31_10:10,7643.75,7643.75,7643.75,7643.75,0,0,0,
2000-08-31_10:11,7641.96,7641.96,7641.96,7641.96,0,0,0,
2000-08-31_10:12,7637.05,7637.05,7637.05,7637.05,0,0,0,
2000-08-31_10:13,7626.50,7626.50,7626.50,7626.50,0,0,0,
2000-08-31_10:14,7626.97,7626.97,7626.97,7626.97,0,0,0,
2000-08-31_10:15,7616.91,7616.91,7616.91,7616.91,0,0,0,
2000-08-31_10:16,7612.38,7612.38,7612.38,7612.38,0,0,0,
2000-08-31_10:17,7617.84,7617.84,7617.84,7617.84,0,0,0,
2000-08-31_10:18,7607.72,7607.72,7607.72,7607.72,0,0,0,
2000-08-31_10:19,7611.15,7611.15,7611.15,7611.15,0,0,0,
2000-08-31_10:20,7608.10,7608.10,7608.10,7608.10,0,0,0,
2000-08-31_10:21,7613.42,7613.42,7613.42,7613.42,0,0,0,
2000-08-31_10:22,7612.76,7612.76,7612.76,7612.76,0,0,0,
2000-08-31_10:23,7604.51,7604.51,7604.51,7604.51,0,0,0,
2000-08-31_10:24,7603.26,7603.26,7603.26,7603.26,0,0,0,
2000-08-31_10:25,7601.63,7601.63,7601.63,7601.63,0,0,0,
2000-08-31_10:26,7601.80,7601.80,7601.80,7601.80,0,0,0,
2000-08-31_10:27,7591.85,7591.85,7591.85,7591.85,0,0,0,
2000-08-31_10:28,7594.11,7594.11,7594.11,7594.11,0,0,0,
2000-08-31_10:29,7592.57,7592.57,7592.57,7592.57,0,0,0,
2000-08-31_10:30,7591.36,7591.36,7591.36,7591.36,0,0,0,
2000-08-31_10:31,7590.91,7590.91,7590.91,7590.91,0,0,0,
2000-08-31_10:32,7597.31,7597.31,7597.31,7597.31,0,0,0,
2000-08-31_10:33,7601.51,7601.51,7601.51,7601.51,0,0,0,
2000-08-31_10:34,7607.44,7607.44,7607.44,7607.44,0,0,0,
2000-08-31_10:35,7612.09,7612.09,7612.09,7612.09,0,0,0,
2000-08-31_10:36,7616.84,7616.84,7616.84,7616.84,0,0,0,
2000-08-31_10:37,7624.37,7624.37,7624.37,7624.37,0,0,0,
2000-08-31_10:38,7636.26,7636.26,7636.26,7636.26,0,0,0,
2000-08-31_10:39,7637.00,7637.00,7637.00,7637.00,0,0,0,
2000-08-31_10:40,7637.93,7637.93,7637.93,7637.93,0,0,0,
2000-08-31_10:41,7640.97,7640.97,7640.97,7640.97,0,0,0,
2000-08-31_10:42,7645.69,7645.69,7645.69,7645.69,0,0,0,
2000-08-31_10:43,7648.39,7648.39,7648.39,7648.39,0,0,0,
2000-08-31_10:44,7650.56,7650.56,7650.56,7650.56,0,0,0,
2000-08-31_10:45,7652.37,7652.37,7652.37,7652.37,0,0,0,
2000-08-31_10:46,7655.10,7655.10,7655.10,7655.10,0,0,0,
2000-08-31_10:47,7659.93,7659.93,7659.93,7659.93,0,0,0,
2000-08-31_10:48,7659.67,7659.67,7659.67,7659.67,0,0,0,
2000-08-31_10:49,7661.73,7661.73,7661.73,7661.73,0,0,0,
2000-08-31_10:50,7657.13,7657.13,7657.13,7657.13,0,0,0,
2000-08-31_10:51,7661.60,7661.60,7661.60,7661.60,0,0,0,
2000-08-31_10:52,7658.68,7658.68,7658.68,7658.68,0,0,0,
2000-08-31_10:53,7661.72,7661.72,7661.72,7661.72,0,0,0,
2000-08-31_10:54,7656.18,7656.18,7656.18,7656.18,0,0,0,
2000-08-31_10:55,7656.12,7656.12,7656.12,7656.12,0,0,0,
2000-08-31_10:56,7652.20,7652.20,7652.20,7652.20,0,0,0,
2000-08-31_10:57,7651.51,7651.51,7651.51,7651.51,0,0,0,
2000-08-31_10:58,7646.49,7646.49,7646.49,7646.49,0,0,0,
2000-08-31_10:59,7639.35,7639.35,7639.35,7639.35,0,0,0,
2000-08-31_11:00,7631.64,7631.64,7631.64,7631.64,0,0,0,
2000-08-31_11:01,7623.44,7623.44,7623.44,7623.44,0,0,0,
2000-08-31_11:02,7626.48,7626.48,7626.48,7626.48,0,0,0,
2000-08-31_11:03,7613.17,7613.17,7613.17,7613.17,0,0,0,
2000-08-31_11:04,7615.91,7615.91,7615.91,7615.91,0,0,0,
2000-08-31_11:05,7616.40,7616.40,7616.40,7616.40,0,0,0,
2000-08-31_11:06,7620.94,7620.94,7620.94,7620.94,0,0,0,
2000-08-31_11:07,7620.38,7620.38,7620.38,7620.38,0,0,0,
2000-08-31_11:08,7619.15,7619.15,7619.15,7619.15,0,0,0,
2000-08-31_11:09,7622.51,7622.51,7622.51,7622.51,0,0,0,
2000-08-31_11:10,7623.26,7623.26,7623.26,7623.26,0,0,0,
2000-08-31_11:11,7619.97,7619.97,7619.97,7619.97,0,0,0,
2000-08-31_11:12,7620.94,7620.94,7620.94,7620.94,0,0,0,
2000-08-31_11:13,7616.28,7616.28,7616.28,7616.28,0,0,0,
2000-08-31_11:14,7612.94,7612.94,7612.94,7612.94,0,0,0,
2000-08-31_11:15,7610.94,7610.94,7610.94,7610.94,0,0,0,
2000-08-31_11:16,7610.74,7610.74,7610.74,7610.74,0,0,0,
2000-08-31_11:17,7603.53,7603.53,7603.53,7603.53,0,0,0,
2000-08-31_11:18,7605.76,7605.76,7605.76,7605.76,0,0,0,
2000-08-31_11:19,7589.83,7589.83,7589.83,7589.83,0,0,0,
2000-08-31_11:20,7585.41,7585.41,7585.41,7585.41,0,0,0,
2000-08-31_11:21,7581.03,7581.03,7581.03,7581.03,0,0,0,
2000-08-31_11:22,7571.66,7571.66,7571.66,7571.66,0,0,0,
2000-08-31_11:23,7572.22,7572.22,7572.22,7572.22,0,0,0,
2000-08-31_11:24,7568.13,7568.13,7568.13,7568.13,0,0,0,
2000-08-31_11:25,7573.13,7573.13,7573.13,7573.13,0,0,0,
2000-08-31_11:26,7573.28,7573.28,7573.28,7573.28,0,0,0,
2000-08-31_11:27,7576.56,7576.56,7576.56,7576.56,0,0,0,
2000-08-31_11:28,7578.16,7578.16,7578.16,7578.16,0,0,0,
2000-08-31_11:29,7576.55,7576.55,7576.55,7576.55,0,0,0,
2000-08-31_11:30,7579.82,7579.82,7579.82,7579.82,0,0,0,
2000-08-31_11:31,7581.65,7581.65,7581.65,7581.65,0,0,0,
2000-08-31_11:32,7579.35,7579.35,7579.35,7579.35,0,0,0,
2000-08-31_11:33,7590.30,7590.30,7590.30,7590.30,0,0,0,
2000-08-31_11:34,7580.81,7580.81,7580.81,7580.81,0,0,0,
2000-08-31_11:35,7580.23,7580.23,7580.23,7580.23,0,0,0,
2000-08-31_11:36,7580.58,7580.58,7580.58,7580.58,0,0,0,
2000-08-31_11:37,7580.97,7580.97,7580.97,7580.97,0,0,0,
2000-08-31_11:38,7585.48,7585.48,7585.48,7585.48,0,0,0,
2000-08-31_11:39,7592.34,7592.34,7592.34,7592.34,0,0,0,
2000-08-31_11:40,7586.28,7586.28,7586.28,7586.28,0,0,0,
2000-08-31_11:41,7592.60,7592.60,7592.60,7592.60,0,0,0,
2000-08-31_11:42,7591.03,7591.03,7591.03,7591.03,0,0,0,
2000-08-31_11:43,7592.92,7592.92,7592.92,7592.92,0,0,0,
2000-08-31_11:44,7599.98,7599.98,7599.98,7599.98,0,0,0,
2000-08-31_11:45,7609.81,7609.81,7609.81,7609.81,0,0,0,
2000-08-31_11:46,7612.27,7612.27,7612.27,7612.27,0,0,0,
2000-08-31_11:47,7617.45,7617.45,7617.45,7617.45,0,0,0,
2000-08-31_11:48,7632.21,7632.21,7632.21,7632.21,0,0,0,
2000-08-31_11:49,7624.07,7624.07,7624.07,7624.07,0,0,0,
2000-08-31_11:50,7621.39,7621.39,7621.39,7621.39,0,0,0,
2000-08-31_11:51,7626.30,7626.30,7626.30,7626.30,0,0,0,
2000-08-31_11:52,7621.00,7621.00,7621.00,7621.00,0,0,0,
2000-08-31_11:53,7620.65,7620.65,7620.65,7620.65,0,0,0,
2000-08-31_11:54,7612.41,7612.41,7612.41,7612.41,0,0,0,
2000-08-31_11:55,7611.47,7611.47,7611.47,7611.47,0,0,0,
2000-08-31_11:56,7610.92,7610.92,7610.92,7610.92,0,0,0,
2000-08-31_11:57,7608.46,7608.46,7608.46,7608.46,0,0,0,
2000-08-31_11:58,7602.76,7602.76,7602.76,7602.76,0,0,0,
2000-08-31_11:59,7594.04,7594.04,7594.04,7594.04,0,0,0,
2000-08-31_12:00,7616.98,7616.98,7616.98,7616.98,0,0,0,
2000-09-01_09:01,7659.82,7659.82,7659.82,7659.82,0,0,0,
2000-09-01_09:02,7660.86,7660.86,7660.86,7660.86,0,0,0,
2000-09-01_09:03,7657.47,7657.47,7657.47,7657.47,0,0,0,
2000-09-01_09:04,7660.90,7660.90,7660.90,7660.90,0,0,0,
2000-09-01_09:05,7637.36,7637.36,7637.36,7637.36,0,0,0,
2000-09-01_09:06,7636.91,7636.91,7636.91,7636.91,0,0,0,
2000-09-01_09:07,7623.43,7623.43,7623.43,7623.43,0,0,0,
2000-09-01_09:08,7607.60,7607.60,7607.60,7607.60,0,0,0,
2000-09-01_09:09,7595.79,7595.79,7595.79,7595.79,0,0,0,
2000-09-01_09:10,7592.74,7592.74,7592.74,7592.74,0,0,0,
2000-09-01_09:11,7584.08,7584.08,7584.08,7584.08,0,0,0,
2000-09-01_09:12,7582.63,7582.63,7582.63,7582.63,0,0,0,
2000-09-01_09:13,7576.46,7576.46,7576.46,7576.46,0,0,0,
2000-09-01_09:14,7564.72,7564.72,7564.72,7564.72,0,0,0,
2000-09-01_09:15,7571.51,7571.51,7571.51,7571.51,0,0,0,
2000-09-01_09:16,7571.88,7571.88,7571.88,7571.88,0,0,0,
2000-09-01_09:17,7573.30,7573.30,7573.30,7573.30,0,0,0,
2000-09-01_09:18,7580.84,7580.84,7580.84,7580.84,0,0,0,
2000-09-01_09:19,7586.85,7586.85,7586.85,7586.85,0,0,0,
2000-09-01_09:20,7598.65,7598.65,7598.65,7598.65,0,0,0,
2000-09-01_09:21,7597.18,7597.18,7597.18,7597.18,0,0,0,
2000-09-01_09:22,7601.51,7601.51,7601.51,7601.51,0,0,0,
2000-09-01_09:23,7608.76,7608.76,7608.76,7608.76,0,0,0,
2000-09-01_09:24,7618.47,7618.47,7618.47,7618.47,0,0,0,
2000-09-01_09:25,7617.76,7617.76,7617.76,7617.76,0,0,0,
2000-09-01_09:26,7627.37,7627.37,7627.37,7627.37,0,0,0,
2000-09-01_09:27,7631.25,7631.25,7631.25,7631.25,0,0,0,
2000-09-01_09:28,7635.25,7635.25,7635.25,7635.25,0,0,0,
2000-09-01_09:29,7633.88,7633.88,7633.88,7633.88,0,0,0,
2000-09-01_09:30,7631.34,7631.34,7631.34,7631.34,0,0,0,
2000-09-01_09:31,7616.75,7616.75,7616.75,7616.75,0,0,0,
2000-09-01_09:32,7608.79,7608.79,7608.79,7608.79,0,0,0,
2000-09-01_09:33,7606.23,7606.23,7606.23,7606.23,0,0,0,
2000-09-01_09:34,7600.65,7600.65,7600.65,7600.65,0,0,0,
2000-09-01_09:35,7592.72,7592.72,7592.72,7592.72,0,0,0,
2000-09-01_09:36,7589.59,7589.59,7589.59,7589.59,0,0,0,
2000-09-01_09:37,7587.95,7587.95,7587.95,7587.95,0,0,0,
2000-09-01_09:38,7581.00,7581.00,7581.00,7581.00,0,0,0,
2000-09-01_09:39,7585.03,7585.03,7585.03,7585.03,0,0,0,
2000-09-01_09:40,7583.02,7583.02,7583.02,7583.02,0,0,0,
2000-09-01_09:41,7591.02,7591.02,7591.02,7591.02,0,0,0,
2000-09-01_09:42,7590.17,7590.17,7590.17,7590.17,0,0,0,
2000-09-01_09:43,7598.16,7598.16,7598.16,7598.16,0,0,0,
2000-09-01_09:44,7600.84,7600.84,7600.84,7600.84,0,0,0,
2000-09-01_09:45,7597.03,7597.03,7597.03,7597.03,0,0,0,
2000-09-01_09:46,7600.92,7600.92,7600.92,7600.92,0,0,0,
2000-09-01_09:47,7598.37,7598.37,7598.37,7598.37,0,0,0,
2000-09-01_09:48,7596.67,7596.67,7596.67,7596.67,0,0,0,
2000-09-01_09:49,7587.82,7587.82,7587.82,7587.82,0,0,0,
2000-09-01_09:50,7592.68,7592.68,7592.68,7592.68,0,0,0,
2000-09-01_09:51,7584.51,7584.51,7584.51,7584.51,0,0,0,
2000-09-01_09:52,7585.19,7585.19,7585.19,7585.19,0,0,0,
2000-09-01_09:53,7580.58,7580.58,7580.58,7580.58,0,0,0,
2000-09-01_09:54,7573.13,7573.13,7573.13,7573.13,0,0,0,
2000-09-01_09:55,7566.10,7566.10,7566.10,7566.10,0,0,0,
2000-09-01_09:56,7559.08,7559.08,7559.08,7559.08,0,0,0,
2000-09-01_09:57,7545.46,7545.46,7545.46,7545.46,0,0,0,
2000-09-01_09:58,7540.12,7540.12,7540.12,7540.12,0,0,0,
2000-09-01_09:59,7535.31,7535.31,7535.31,7535.31,0,0,0,
2000-09-01_10:00,7534.09,7534.09,7534.09,7534.09,0,0,0,
2000-09-01_10:01,7520.12,7520.12,7520.12,7520.12,0,0,0,
2000-09-01_10:02,7520.20,7520.20,7520.20,7520.20,0,0,0,
2000-09-01_10:03,7525.38,7525.38,7525.38,7525.38,0,0,0,
2000-09-01_10:04,7534.61,7534.61,7534.61,7534.61,0,0,0,
2000-09-01_10:05,7544.83,7544.83,7544.83,7544.83,0,0,0,
2000-09-01_10:06,7549.72,7549.72,7549.72,7549.72,0,0,0,
2000-09-01_10:07,7555.61,7555.61,7555.61,7555.61,0,0,0,
2000-09-01_10:08,7555.63,7555.63,7555.63,7555.63,0,0,0,
2000-09-01_10:09,7560.56,7560.56,7560.56,7560.56,0,0,0,
2000-09-01_10:10,7562.34,7562.34,7562.34,7562.34,0,0,0,
2000-09-01_10:11,7558.92,7558.92,7558.92,7558.92,0,0,0,
2000-09-01_10:12,7551.88,7551.88,7551.88,7551.88,0,0,0,
2000-09-01_10:13,7547.19,7547.19,7547.19,7547.19,0,0,0,
2000-09-01_10:14,7546.14,7546.14,7546.14,7546.14,0,0,0,
2000-09-01_10:15,7538.39,7538.39,7538.39,7538.39,0,0,0,
2000-09-01_10:16,7534.04,7534.04,7534.04,7534.04,0,0,0,
2000-09-01_10:17,7537.20,7537.20,7537.20,7537.20,0,0,0,
2000-09-01_10:18,7538.29,7538.29,7538.29,7538.29,0,0,0,
2000-09-01_10:19,7539.33,7539.33,7539.33,7539.33,0,0,0,
2000-09-01_10:20,7533.33,7533.33,7533.33,7533.33,0,0,0,
2000-09-01_10:21,7536.76,7536.76,7536.76,7536.76,0,0,0,
2000-09-01_10:22,7536.29,7536.29,7536.29,7536.29,0,0,0,
2000-09-01_10:23,7541.52,7541.52,7541.52,7541.52,0,0,0,
2000-09-01_10:24,7538.11,7538.11,7538.11,7538.11,0,0,0,
2000-09-01_10:25,7548.26,7548.26,7548.26,7548.26,0,0,0,
2000-09-01_10:26,7548.98,7548.98,7548.98,7548.98,0,0,0,
2000-09-01_10:27,7550.61,7550.61,7550.61,7550.61,0,0,0,
2000-09-01_10:28,7551.86,7551.86,7551.86,7551.86,0,0,0,
2000-09-01_10:29,7553.59,7553.59,7553.59,7553.59,0,0,0,
2000-09-01_10:30,7551.78,7551.78,7551.78,7551.78,0,0,0,
2000-09-01_10:31,7556.86,7556.86,7556.86,7556.86,0,0,0,
2000-09-01_10:32,7555.48,7555.48,7555.48,7555.48,0,0,0,
2000-09-01_10:33,7553.31,7553.31,7553.31,7553.31,0,0,0,
2000-09-01_10:34,7555.36,7555.36,7555.36,7555.36,0,0,0,
2000-09-01_10:35,7559.48,7559.48,7559.48,7559.48,0,0,0,
2000-09-01_10:36,7556.08,7556.08,7556.08,7556.08,0,0,0,
2000-09-01_10:37,7556.64,7556.64,7556.64,7556.64,0,0,0,
2000-09-01_10:38,7560.56,7560.56,7560.56,7560.56,0,0,0,
2000-09-01_10:39,7560.84,7560.84,7560.84,7560.84,0,0,0,
2000-09-01_10:40,7558.21,7558.21,7558.21,7558.21,0,0,0,
2000-09-01_10:41,7564.63,7564.63,7564.63,7564.63,0,0,0,
2000-09-01_10:42,7561.32,7561.32,7561.32,7561.32,0,0,0,
2000-09-01_10:43,7558.48,7558.48,7558.48,7558.48,0,0,0,
2000-09-01_10:44,7551.93,7551.93,7551.93,7551.93,0,0,0,
2000-09-01_10:45,7554.13,7554.13,7554.13,7554.13,0,0,0,
2000-09-01_10:46,7548.43,7548.43,7548.43,7548.43,0,0,0,
2000-09-01_10:47,7545.45,7545.45,7545.45,7545.45,0,0,0,
2000-09-01_10:48,7542.43,7542.43,7542.43,7542.43,0,0,0,
2000-09-01_10:49,7536.17,7536.17,7536.17,7536.17,0,0,0,
2000-09-01_10:50,7538.00,7538.00,7538.00,7538.00,0,0,0,
2000-09-01_10:51,7533.04,7533.04,7533.04,7533.04,0,0,0,
2000-09-01_10:52,7536.94,7536.94,7536.94,7536.94,0,0,0,
2000-09-01_10:53,7533.72,7533.72,7533.72,7533.72,0,0,0,
2000-09-01_10:54,7536.56,7536.56,7536.56,7536.56,0,0,0,
2000-09-01_10:55,7532.84,7532.84,7532.84,7532.84,0,0,0,
2000-09-01_10:56,7525.29,7525.29,7525.29,7525.29,0,0,0,
2000-09-01_10:57,7528.04,7528.04,7528.04,7528.04,0,0,0,
2000-09-01_10:58,7527.43,7527.43,7527.43,7527.43,0,0,0,
2000-09-01_10:59,7524.99,7524.99,7524.99,7524.99,0,0,0,
2000-09-01_11:00,7518.96,7518.96,7518.96,7518.96,0,0,0,
2000-09-01_11:01,7515.89,7515.89,7515.89,7515.89,0,0,0,
2000-09-01_11:02,7509.38,7509.38,7509.38,7509.38,0,0,0,
2000-09-01_11:03,7500.08,7500.08,7500.08,7500.08,0,0,0,
2000-09-01_11:04,7492.17,7492.17,7492.17,7492.17,0,0,0,
2000-09-01_11:05,7492.88,7492.88,7492.88,7492.88,0,0,0,
2000-09-01_11:06,7481.09,7481.09,7481.09,7481.09,0,0,0,
2000-09-01_11:07,7482.12,7482.12,7482.12,7482.12,0,0,0,
2000-09-01_11:08,7483.27,7483.27,7483.27,7483.27,0,0,0,
2000-09-01_11:09,7477.52,7477.52,7477.52,7477.52,0,0,0,
2000-09-01_11:10,7484.81,7484.81,7484.81,7484.81,0,0,0,
2000-09-01_11:11,7498.15,7498.15,7498.15,7498.15,0,0,0,
2000-09-01_11:12,7491.93,7491.93,7491.93,7491.93,0,0,0,
2000-09-01_11:13,7491.10,7491.10,7491.10,7491.10,0,0,0,
2000-09-01_11:14,7499.06,7499.06,7499.06,7499.06,0,0,0,
2000-09-01_11:15,7487.54,7487.54,7487.54,7487.54,0,0,0,
2000-09-01_11:16,7486.04,7486.04,7486.04,7486.04,0,0,0,
2000-09-01_11:17,7495.95,7495.95,7495.95,7495.95,0,0,0,
2000-09-01_11:18,7494.36,7494.36,7494.36,7494.36,0,0,0,
2000-09-01_11:19,7485.39,7485.39,7485.39,7485.39,0,0,0,
2000-09-01_11:20,7485.33,7485.33,7485.33,7485.33,0,0,0,
2000-09-01_11:21,7478.29,7478.29,7478.29,7478.29,0,0,0,
2000-09-01_11:22,7476.67,7476.67,7476.67,7476.67,0,0,0,
2000-09-01_11:23,7469.16,7469.16,7469.16,7469.16,0,0,0,
2000-09-01_11:24,7468.91,7468.91,7468.91,7468.91,0,0,0,
2000-09-01_11:25,7461.50,7461.50,7461.50,7461.50,0,0,0,
2000-09-01_11:26,7455.68,7455.68,7455.68,7455.68,0,0,0,
2000-09-01_11:27,7450.30,7450.30,7450.30,7450.30,0,0,0,
2000-09-01_11:28,7444.20,7444.20,7444.20,7444.20,0,0,0,
2000-09-01_11:29,7449.38,7449.38,7449.38,7449.38,0,0,0,
2000-09-01_11:30,7443.00,7443.00,7443.00,7443.00,0,0,0,
2000-09-01_11:31,7441.73,7441.73,7441.73,7441.73,0,0,0,
2000-09-01_11:32,7444.15,7444.15,7444.15,7444.15,0,0,0,
2000-09-01_11:33,7443.43,7443.43,7443.43,7443.43,0,0,0,
2000-09-01_11:34,7446.73,7446.73,7446.73,7446.73,0,0,0,
2000-09-01_11:35,7451.20,7451.20,7451.20,7451.20,0,0,0,
2000-09-01_11:36,7448.14,7448.14,7448.14,7448.14,0,0,0,
2000-09-01_11:37,7444.40,7444.40,7444.40,7444.40,0,0,0,
2000-09-01_11:38,7441.57,7441.57,7441.57,7441.57,0,0,0,
2000-09-01_11:39,7438.69,7438.69,7438.69,7438.69,0,0,0,
2000-09-01_11:40,7438.35,7438.35,7438.35,7438.35,0,0,0,
2000-09-01_11:41,7437.43,7437.43,7437.43,7437.43,0,0,0,
2000-09-01_11:42,7439.37,7439.37,7439.37,7439.37,0,0,0,
2000-09-01_11:43,7435.83,7435.83,7435.83,7435.83,0,0,0,
2000-09-01_11:44,7437.08,7437.08,7437.08,7437.08,0,0,0,
2000-09-01_11:45,7433.00,7433.00,7433.00,7433.00,0,0,0,
2000-09-01_11:46,7428.89,7428.89,7428.89,7428.89,0,0,0,
2000-09-01_11:47,7421.97,7421.97,7421.97,7421.97,0,0,0,
2000-09-01_11:48,7419.15,7419.15,7419.15,7419.15,0,0,0,
2000-09-01_11:49,7407.41,7407.41,7407.41,7407.41,0,0,0,
2000-09-01_11:50,7400.89,7400.89,7400.89,7400.89,0,0,0,
2000-09-01_11:51,7393.25,7393.25,7393.25,7393.25,0,0,0,
2000-09-01_11:52,7390.00,7390.00,7390.00,7390.00,0,0,0,
2000-09-01_11:53,7386.43,7386.43,7386.43,7386.43,0,0,0,
2000-09-01_11:54,7381.01,7381.01,7381.01,7381.01,0,0,0,
2000-09-01_11:55,7381.04,7381.04,7381.04,7381.04,0,0,0,
2000-09-01_11:56,7394.19,7394.19,7394.19,7394.19,0,0,0,
2000-09-01_11:57,7395.70,7395.70,7395.70,7395.70,0,0,0,
2000-09-01_11:58,7403.20,7403.20,7403.20,7403.20,0,0,0,
2000-09-01_11:59,7399.49,7399.49,7399.49,7399.49,0,0,0,
2000-09-01_12:00,7420.06,7420.06,7420.06,7420.06,0,0,0,
2000-09-02_09:01,7442.37,7442.37,7442.37,7442.37,0,0,0,
2000-09-02_09:02,7459.10,7459.10,7459.10,7459.10,0,0,0,
2000-09-02_09:03,7478.14,7478.14,7478.14,7478.14,0,0,0,
2000-09-02_09:04,7503.05,7503.05,7503.05,7503.05,0,0,0,
2000-09-02_09:05,7517.07,7517.07,7517.07,7517.07,0,0,0,
2000-09-02_09:06,7527.12,7527.12,7527.12,7527.12,0,0,0,
2000-09-02_09:07,7527.89,7527.89,7527.89,7527.89,0,0,0,
2000-09-02_09:08,7518.70,7518.70,7518.70,7518.70,0,0,0,
2000-09-02_09:09,7513.02,7513.02,7513.02,7513.02,0,0,0,
2000-09-02_09:10,7505.10,7505.10,7505.10,7505.10,0,0,0,
2000-09-02_09:11,7510.76,7510.76,7510.76,7510.76,0,0,0,
2000-09-02_09:12,7509.10,7509.10,7509.10,7509.10,0,0,0,
2000-09-02_09:13,7517.85,7517.85,7517.85,7517.85,0,0,0,
2000-09-02_09:14,7536.30,7536.30,7536.30,7536.30,0,0,0,
2000-09-02_09:15,7557.19,7557.19,7557.19,7557.19,0,0,0,
2000-09-02_09:16,7581.50,7581.50,7581.50,7581.50,0,0,0,
2000-09-02_09:17,7596.99,7596.99,7596.99,7596.99,0,0,0,
2000-09-02_09:18,7617.21,7617.21,7617.21,7617.21,0,0,0,
2000-09-02_09:19,7630.40,7630.40,7630.40,7630.40,0,0,0,
2000-09-02_09:20,7633.17,7633.17,7633.17,7633.17,0,0,0,
2000-09-02_09:21,7639.06,7639.06,7639.06,7639.06,0,0,0,
2000-09-02_09:22,7630.98,7630.98,7630.98,7630.98,0,0,0,
2000-09-02_09:23,7631.69,7631.69,7631.69,7631.69,0,0,0,
2000-09-02_09:24,7625.60,7625.60,7625.60,7625.60,0,0,0,
2000-09-02_09:25,7614.53,7614.53,7614.53,7614.53,0,0,0,
2000-09-02_09:26,7609.29,7609.29,7609.29,7609.29,0,0,0,
2000-09-02_09:27,7620.12,7620.12,7620.12,7620.12,0,0,0,
2000-09-02_09:28,7642.54,7642.54,7642.54,7642.54,0,0,0,
2000-09-02_09:29,7630.36,7630.36,7630.36,7630.36,0,0,0,
2000-09-02_09:30,7640.58,7640.58,7640.58,7640.58,0,0,0,
2000-09-02_09:31,7641.50,7641.50,7641.50,7641.50,0,0,0,
2000-09-02_09:32,7647.05,7647.05,7647.05,7647.05,0,0,0,
2000-09-02_09:33,7643.91,7643.91,7643.91,7643.91,0,0,0,
2000-09-02_09:34,7648.21,7648.21,7648.21,7648.21,0,0,0,
2000-09-02_09:35,7652.00,7652.00,7652.00,7652.00,0,0,0,
2000-09-02_09:36,7652.64,7652.64,7652.64,7652.64,0,0,0,
2000-09-02_09:37,7646.68,7646.68,7646.68,7646.68,0,0,0,
2000-09-02_09:38,7651.87,7651.87,7651.87,7651.87,0,0,0,
2000-09-02_09:39,7650.74,7650.74,7650.74,7650.74,0,0,0,
2000-09-02_09:40,7660.04,7660.04,7660.04,7660.04,0,0,0,
2000-09-02_09:41,7659.98,7659.98,7659.98,7659.98,0,0,0,
2000-09-02_09:42,7663.82,7663.82,7663.82,7663.82,0,0,0,
2000-09-02_09:43,7660.41,7660.41,7660.41,7660.41,0,0,0,
2000-09-02_09:44,7657.79,7657.79,7657.79,7657.79,0,0,0,
2000-09-02_09:45,7660.88,7660.88,7660.88,7660.88,0,0,0,
2000-09-02_09:46,7662.28,7662.28,7662.28,7662.28,0,0,0,
2000-09-02_09:47,7665.59,7665.59,7665.59,7665.59,0,0,0,
2000-09-02_09:48,7665.54,7665.54,7665.54,7665.54,0,0,0,
2000-09-02_09:49,7661.37,7661.37,7661.37,7661.37,0,0,0,
2000-09-02_09:50,7664.49,7664.49,7664.49,7664.49,0,0,0,
2000-09-02_09:51,7659.90,7659.90,7659.90,7659.90,0,0,0,
2000-09-02_09:52,7659.57,7659.57,7659.57,7659.57,0,0,0,
2000-09-02_09:53,7665.31,7665.31,7665.31,7665.31,0,0,0,
2000-09-02_09:54,7651.13,7651.13,7651.13,7651.13,0,0,0,
2000-09-02_09:55,7648.72,7648.72,7648.72,7648.72,0,0,0,
2000-09-02_09:56,7647.10,7647.10,7647.10,7647.10,0,0,0,
2000-09-02_09:57,7633.38,7633.38,7633.38,7633.38,0,0,0,
2000-09-02_09:58,7623.63,7623.63,7623.63,7623.63,0,0,0,
2000-09-02_09:59,7620.69,7620.69,7620.69,7620.69,0,0,0,
2000-09-02_10:00,7626.34,7626.34,7626.34,7626.34,0,0,0,
2000-09-02_10:01,7615.86,7615.86,7615.86,7615.86,0,0,0,
2000-09-02_10:02,7615.66,7615.66,7615.66,7615.66,0,0,0,
2000-09-02_10:03,7620.12,7620.12,7620.12,7620.12,0,0,0,
2000-09-02_10:04,7620.49,7620.49,7620.49,7620.49,0,0,0,
2000-09-02_10:05,7622.90,7622.90,7622.90,7622.90,0,0,0,
2000-09-02_10:06,7625.00,7625.00,7625.00,7625.00,0,0,0,
2000-09-02_10:07,7627.85,7627.85,7627.85,7627.85,0,0,0,
2000-09-02_10:08,7627.55,7627.55,7627.55,7627.55,0,0,0,
2000-09-02_10:09,7630.74,7630.74,7630.74,7630.74,0,0,0,
2000-09-02_10:10,7636.29,7636.29,7636.29,7636.29,0,0,0,
2000-09-02_10:11,7629.19,7629.19,7629.19,7629.19,0,0,0,
2000-09-02_10:12,7638.47,7638.47,7638.47,7638.47,0,0,0,
2000-09-02_10:13,7636.65,7636.65,7636.65,7636.65,0,0,0,
2000-09-02_10:14,7630.44,7630.44,7630.44,7630.44,0,0,0,
2000-09-02_10:15,7635.54,7635.54,7635.54,7635.54,0,0,0,
2000-09-02_10:16,7635.40,7635.40,7635.40,7635.40,0,0,0,
2000-09-02_10:17,7631.32,7631.32,7631.32,7631.32,0,0,0,
2000-09-02_10:18,7637.22,7637.22,7637.22,7637.22,0,0,0,
2000-09-02_10:19,7637.01,7637.01,7637.01,7637.01,0,0,0,
2000-09-02_10:20,7635.29,7635.29,7635.29,7635.29,0,0,0,
2000-09-02_10:21,7632.75,7632.75,7632.75,7632.75,0,0,0,
2000-09-02_10:22,7628.85,7628.85,7628.85,7628.85,0,0,0,
2000-09-02_10:23,7625.99,7625.99,7625.99,7625.99,0,0,0,
2000-09-02_10:24,7616.70,7616.70,7616.70,7616.70,0,0,0,
2000-09-02_10:25,7620.49,7620.49,7620.49,7620.49,0,0,0,
2000-09-02_10:26,7612.60,7612.60,7612.60,7612.60,0,0,0,
2000-09-02_10:27,7621.62,7621.62,7621.62,7621.62,0,0,0,
2000-09-02_10:28,7618.11,7618.11,7618.11,7618.11,0,0,0,
2000-09-02_10:29,7611.74,7611.74,7611.74,7611.74,0,0,0,
2000-09-02_10:30,7610.41,7610.41,7610.41,7610.41,0,0,0,
2000-09-02_10:31,7609.54,7609.54,7609.54,7609.54,0,0,0,
2000-09-02_10:32,7597.62,7597.62,7597.62,7597.62,0,0,0,
2000-09-02_10:33,7599.10,7599.10,7599.10,7599.10,0,0,0,
2000-09-02_10:34,7599.32,7599.32,7599.32,7599.32,0,0,0,
2000-09-02_10:35,7600.65,7600.65,7600.65,7600.65,0,0,0,
2000-09-02_10:36,7597.90,7597.90,7597.90,7597.90,0,0,0,
2000-09-02_10:37,7599.60,7599.60,7599.60,7599.60,0,0,0,
2000-09-02_10:38,7597.15,7597.15,7597.15,7597.15,0,0,0,
2000-09-02_10:39,7598.62,7598.62,7598.62,7598.62,0,0,0,
2000-09-02_10:40,7601.63,7601.63,7601.63,7601.63,0,0,0,
2000-09-02_10:41,7606.75,7606.75,7606.75,7606.75,0,0,0,
2000-09-02_10:42,7607.06,7607.06,7607.06,7607.06,0,0,0,
2000-09-02_10:43,7607.96,7607.96,7607.96,7607.96,0,0,0,
2000-09-02_10:44,7620.64,7620.64,7620.64,7620.64,0,0,0,
2000-09-02_10:45,7622.45,7622.45,7622.45,7622.45,0,0,0,
2000-09-02_10:46,7632.48,7632.48,7632.48,7632.48,0,0,0,
2000-09-02_10:47,7639.87,7639.87,7639.87,7639.87,0,0,0,
2000-09-02_10:48,7645.61,7645.61,7645.61,7645.61,0,0,0,
2000-09-02_10:49,7642.54,7642.54,7642.54,7642.54,0,0,0,
2000-09-02_10:50,7655.12,7655.12,7655.12,7655.12,0,0,0,
2000-09-02_10:51,7647.08,7647.08,7647.08,7647.08,0,0,0,
2000-09-02_10:52,7651.07,7651.07,7651.07,7651.07,0,0,0,
2000-09-02_10:53,7648.11,7648.11,7648.11,7648.11,0,0,0,
2000-09-02_10:54,7649.60,7649.60,7649.60,7649.60,0,0,0,
2000-09-02_10:55,7647.71,7647.71,7647.71,7647.71,0,0,0,
2000-09-02_10:56,7647.56,7647.56,7647.56,7647.56,0,0,0,
2000-09-02_10:57,7645.91,7645.91,7645.91,7645.91,0,0,0,
2000-09-02_10:58,7646.19,7646.19,7646.19,7646.19,0,0,0,
2000-09-02_10:59,7642.69,7642.69,7642.69,7642.69,0,0,0,
2000-09-02_11:00,7650.66,7650.66,7650.66,7650.66,0,0,0,
2000-09-02_11:01,7650.38,7650.38,7650.38,7650.38,0,0,0,
2000-09-02_11:02,7655.71,7655.71,7655.71,7655.71,0,0,0,
2000-09-02_11:03,7661.56,7661.56,7661.56,7661.56,0,0,0,
2000-09-02_11:04,7657.16,7657.16,7657.16,7657.16,0,0,0,
2000-09-02_11:05,7655.97,7655.97,7655.97,7655.97,0,0,0,
2000-09-02_11:06,7660.45,7660.45,7660.45,7660.45,0,0,0,
2000-09-02_11:07,7651.57,7651.57,7651.57,7651.57,0,0,0,
2000-09-02_11:08,7659.12,7659.12,7659.12,7659.12,0,0,0,
2000-09-02_11:09,7653.73,7653.73,7653.73,7653.73,0,0,0,
2000-09-02_11:10,7654.00,7654.00,7654.00,7654.00,0,0,0,
2000-09-02_11:11,7643.74,7643.74,7643.74,7643.74,0,0,0,
2000-09-02_11:12,7648.20,7648.20,7648.20,7648.20,0,0,0,
2000-09-02_11:13,7648.37,7648.37,7648.37,7648.37,0,0,0,
2000-09-02_11:14,7646.09,7646.09,7646.09,7646.09,0,0,0,
2000-09-02_11:15,7646.67,7646.67,7646.67,7646.67,0,0,0,
2000-09-02_11:16,7646.64,7646.64,7646.64,7646.64,0,0,0,
2000-09-02_11:17,7643.61,7643.61,7643.61,7643.61,0,0,0,
2000-09-02_11:18,7648.17,7648.17,7648.17,7648.17,0,0,0,
2000-09-02_11:19,7650.24,7650.24,7650.24,7650.24,0,0,0,
2000-09-02_11:20,7648.13,7648.13,7648.13,7648.13,0,0,0,
2000-09-02_11:21,7649.65,7649.65,7649.65,7649.65,0,0,0,
2000-09-02_11:22,7649.37,7649.37,7649.37,7649.37,0,0,0,
2000-09-02_11:23,7657.39,7657.39,7657.39,7657.39,0,0,0,
2000-09-02_11:24,7665.93,7665.93,7665.93,7665.93,0,0,0,
2000-09-02_11:25,7672.01,7672.01,7672.01,7672.01,0,0,0,
2000-09-02_11:26,7673.78,7673.78,7673.78,7673.78,0,0,0,
2000-09-02_11:27,7681.09,7681.09,7681.09,7681.09,0,0,0,
2000-09-02_11:28,7687.43,7687.43,7687.43,7687.43,0,0,0,
2000-09-02_11:29,7688.73,7688.73,7688.73,7688.73,0,0,0,
2000-09-02_11:30,7688.53,7688.53,7688.53,7688.53,0,0,0,
2000-09-02_11:31,7687.54,7687.54,7687.54,7687.54,0,0,0,
2000-09-02_11:32,7692.96,7692.96,7692.96,7692.96,0,0,0,
2000-09-02_11:33,7701.09,7701.09,7701.09,7701.09,0,0,0,
2000-09-02_11:34,7697.02,7697.02,7697.02,7697.02,0,0,0,
2000-09-02_11:35,7702.05,7702.05,7702.05,7702.05,0,0,0,
2000-09-02_11:36,7692.07,7692.07,7692.07,7692.07,0,0,0,
2000-09-02_11:37,7690.35,7690.35,7690.35,7690.35,0,0,0,
2000-09-02_11:38,7706.79,7706.79,7706.79,7706.79,0,0,0,
2000-09-02_11:39,7705.65,7705.65,7705.65,7705.65,0,0,0,
2000-09-02_11:40,7713.03,7713.03,7713.03,7713.03,0,0,0,
2000-09-02_11:41,7707.31,7707.31,7707.31,7707.31,0,0,0,
2000-09-02_11:42,7711.45,7711.45,7711.45,7711.45,0,0,0,
2000-09-02_11:43,7708.39,7708.39,7708.39,7708.39,0,0,0,
2000-09-02_11:44,7708.47,7708.47,7708.47,7708.47,0,0,0,
2000-09-02_11:45,7699.39,7699.39,7699.39,7699.39,0,0,0,
2000-09-02_11:46,7688.37,7688.37,7688.37,7688.37,0,0,0,
2000-09-02_11:47,7689.04,7689.04,7689.04,7689.04,0,0,0,
2000-09-02_11:48,7680.83,7680.83,7680.83,7680.83,0,0,0,
2000-09-02_11:49,7672.44,7672.44,7672.44,7672.44,0,0,0,
2000-09-02_11:50,7676.00,7676.00,7676.00,7676.00,0,0,0,
2000-09-02_11:51,7666.80,7666.80,7666.80,7666.80,0,0,0,
2000-09-02_11:52,7663.37,7663.37,7663.37,7663.37,0,0,0,
2000-09-02_11:53,7668.68,7668.68,7668.68,7668.68,0,0,0,
2000-09-02_11:54,7673.17,7673.17,7673.17,7673.17,0,0,0,
2000-09-02_11:55,7673.10,7673.10,7673.10,7673.10,0,0,0,
2000-09-02_11:56,7670.65,7670.65,7670.65,7670.65,0,0,0,
2000-09-02_11:57,7678.03,7678.03,7678.03,7678.03,0,0,0,
2000-09-02_11:58,7675.47,7675.47,7675.47,7675.47,0,0,0,
2000-09-02_11:59,7685.67,7685.67,7685.67,7685.67,0,0,0,
2000-09-02_12:00,7707.59,7707.59,7707.59,7707.59,0,0,0,
2000-09-04_09:01,7758.54,7758.54,7758.54,7758.54,0,0,0,
2000-09-04_09:02,7768.41,7768.41,7768.41,7768.41,0,0,0,
2000-09-04_09:03,7772.55,7772.55,7772.55,7772.55,0,0,0,
2000-09-04_09:04,7761.74,7761.74,7761.74,7761.74,0,0,0,
2000-09-04_09:05,7746.88,7746.88,7746.88,7746.88,0,0,0,
2000-09-04_09:06,7736.17,7736.17,7736.17,7736.17,0,0,0,
2000-09-04_09:07,7728.10,7728.10,7728.10,7728.10,0,0,0,
2000-09-04_09:08,7729.62,7729.62,7729.62,7729.62,0,0,0,
2000-09-04_09:09,7731.21,7731.21,7731.21,7731.21,0,0,0,
2000-09-04_09:10,7742.79,7742.79,7742.79,7742.79,0,0,0,
2000-09-04_09:11,7745.03,7745.03,7745.03,7745.03,0,0,0,
2000-09-04_09:12,7750.68,7750.68,7750.68,7750.68,0,0,0,
2000-09-04_09:13,7751.04,7751.04,7751.04,7751.04,0,0,0,
2000-09-04_09:14,7761.94,7761.94,7761.94,7761.94,0,0,0,
2000-09-04_09:15,7755.34,7755.34,7755.34,7755.34,0,0,0,
2000-09-04_09:16,7753.49,7753.49,7753.49,7753.49,0,0,0,
2000-09-04_09:17,7747.36,7747.36,7747.36,7747.36,0,0,0,
2000-09-04_09:18,7741.11,7741.11,7741.11,7741.11,0,0,0,
2000-09-04_09:19,7736.87,7736.87,7736.87,7736.87,0,0,0,
2000-09-04_09:20,7724.35,7724.35,7724.35,7724.35,0,0,0,
2000-09-04_09:21,7728.39,7728.39,7728.39,7728.39,0,0,0,
2000-09-04_09:22,7711.19,7711.19,7711.19,7711.19,0,0,0,
2000-09-04_09:23,7704.51,7704.51,7704.51,7704.51,0,0,0,
2000-09-04_09:24,7702.64,7702.64,7702.64,7702.64,0,0,0,
2000-09-04_09:25,7701.45,7701.45,7701.45,7701.45,0,0,0,
2000-09-04_09:26,7702.17,7702.17,7702.17,7702.17,0,0,0,
2000-09-04_09:27,7700.29,7700.29,7700.29,7700.29,0,0,0,
2000-09-04_09:28,7694.71,7694.71,7694.71,7694.71,0,0,0,
2000-09-04_09:29,7703.84,7703.84,7703.84,7703.84,0,0,0,
2000-09-04_09:30,7707.77,7707.77,7707.77,7707.77,0,0,0,
2000-09-04_09:31,7708.57,7708.57,7708.57,7708.57,0,0,0,
2000-09-04_09:32,7721.39,7721.39,7721.39,7721.39,0,0,0,
2000-09-04_09:33,7721.08,7721.08,7721.08,7721.08,0,0,0,
2000-09-04_09:34,7730.75,7730.75,7730.75,7730.75,0,0,0,
2000-09-04_09:35,7736.13,7736.13,7736.13,7736.13,0,0,0,
2000-09-04_09:36,7736.32,7736.32,7736.32,7736.32,0,0,0,
2000-09-04_09:37,7739.35,7739.35,7739.35,7739.35,0,0,0,
2000-09-04_09:38,7738.76,7738.76,7738.76,7738.76,0,0,0,
2000-09-04_09:39,7741.15,7741.15,7741.15,7741.15,0,0,0,
2000-09-04_09:40,7743.67,7743.67,7743.67,7743.67,0,0,0,
2000-09-04_09:41,7743.86,7743.86,7743.86,7743.86,0,0,0,
2000-09-04_09:42,7739.84,7739.84,7739.84,7739.84,0,0,0,
2000-09-04_09:43,7743.33,7743.33,7743.33,7743.33,0,0,0,
2000-09-04_09:44,7747.58,7747.58,7747.58,7747.58,0,0,0,
2000-09-04_09:45,7747.73,7747.73,7747.73,7747.73,0,0,0,
2000-09-04_09:46,7753.36,7753.36,7753.36,7753.36,0,0,0,
2000-09-04_09:47,7755.94,7755.94,7755.94,7755.94,0,0,0,
2000-09-04_09:48,7762.98,7762.98,7762.98,7762.98,0,0,0,
2000-09-04_09:49,7759.62,7759.62,7759.62,7759.62,0,0,0,
2000-09-04_09:50,7767.72,7767.72,7767.72,7767.72,0,0,0,
2000-09-04_09:51,7770.49,7770.49,7770.49,7770.49,0,0,0,
2000-09-04_09:52,7780.30,7780.30,7780.30,7780.30,0,0,0,
2000-09-04_09:53,7781.26,7781.26,7781.26,7781.26,0,0,0,
2000-09-04_09:54,7787.91,7787.91,7787.91,7787.91,0,0,0,
2000-09-04_09:55,7791.20,7791.20,7791.20,7791.20,0,0,0,
2000-09-04_09:56,7793.56,7793.56,7793.56,7793.56,0,0,0,
2000-09-04_09:57,7786.99,7786.99,7786.99,7786.99,0,0,0,
2000-09-04_09:58,7787.99,7787.99,7787.99,7787.99,0,0,0,
2000-09-04_09:59,7778.55,7778.55,7778.55,7778.55,0,0,0,
2000-09-04_10:00,7780.09,7780.09,7780.09,7780.09,0,0,0,
2000-09-04_10:01,7770.68,7770.68,7770.68,7770.68,0,0,0,
2000-09-04_10:02,7771.01,7771.01,7771.01,7771.01,0,0,0,
2000-09-04_10:03,7766.87,7766.87,7766.87,7766.87,0,0,0,
2000-09-04_10:04,7757.46,7757.46,7757.46,7757.46,0,0,0,
2000-09-04_10:05,7753.42,7753.42,7753.42,7753.42,0,0,0,
2000-09-04_10:06,7752.79,7752.79,7752.79,7752.79,0,0,0,
2000-09-04_10:07,7749.90,7749.90,7749.90,7749.90,0,0,0,
2000-09-04_10:08,7756.35,7756.35,7756.35,7756.35,0,0,0,
2000-09-04_10:09,7760.12,7760.12,7760.12,7760.12,0,0,0,
2000-09-04_10:10,7760.47,7760.47,7760.47,7760.47,0,0,0,
2000-09-04_10:11,7777.89,7777.89,7777.89,7777.89,0,0,0,
2000-09-04_10:12,7772.52,7772.52,7772.52,7772.52,0,0,0,
2000-09-04_10:13,7780.09,7780.09,7780.09,7780.09,0,0,0,
2000-09-04_10:14,7775.72,7775.72,7775.72,7775.72,0,0,0,
2000-09-04_10:15,7783.22,7783.22,7783.22,7783.22,0,0,0,
2000-09-04_10:16,7776.57,7776.57,7776.57,7776.57,0,0,0,
2000-09-04_10:17,7776.09,7776.09,7776.09,7776.09,0,0,0,
2000-09-04_10:18,7778.90,7778.90,7778.90,7778.90,0,0,0,
2000-09-04_10:19,7772.08,7772.08,7772.08,7772.08,0,0,0,
2000-09-04_10:20,7772.90,7772.90,7772.90,7772.90,0,0,0,
2000-09-04_10:21,7773.85,7773.85,7773.85,7773.85,0,0,0,
2000-09-04_10:22,7773.28,7773.28,7773.28,7773.28,0,0,0,
2000-09-04_10:23,7768.16,7768.16,7768.16,7768.16,0,0,0,
2000-09-04_10:24,7767.47,7767.47,7767.47,7767.47,0,0,0,
2000-09-04_10:25,7772.80,7772.80,7772.80,7772.80,0,0,0,
2000-09-04_10:26,7772.55,7772.55,7772.55,7772.55,0,0,0,
2000-09-04_10:27,7772.16,7772.16,7772.16,7772.16,0,0,0,
2000-09-04_10:28,7773.00,7773.00,7773.00,7773.00,0,0,0,
2000-09-04_10:29,7773.14,7773.14,7773.14,7773.14,0,0,0,
2000-09-04_10:30,7774.57,7774.57,7774.57,7774.57,0,0,0,
2000-09-04_10:31,7786.76,7786.76,7786.76,7786.76,0,0,0,
2000-09-04_10:32,7785.40,7785.40,7785.40,7785.40,0,0,0,
2000-09-04_10:33,7786.85,7786.85,7786.85,7786.85,0,0,0,
2000-09-04_10:34,7785.74,7785.74,7785.74,7785.74,0,0,0,
2000-09-04_10:35,7790.62,7790.62,7790.62,7790.62,0,0,0,
2000-09-04_10:36,7796.95,7796.95,7796.95,7796.95,0,0,0,
2000-09-04_10:37,7799.04,7799.04,7799.04,7799.04,0,0,0,
2000-09-04_10:38,7799.91,7799.91,7799.91,7799.91,0,0,0,
2000-09-04_10:39,7804.19,7804.19,7804.19,7804.19,0,0,0,
2000-09-04_10:40,7804.15,7804.15,7804.15,7804.15,0,0,0,
2000-09-04_10:41,7808.08,7808.08,7808.08,7808.08,0,0,0,
2000-09-04_10:42,7812.90,7812.90,7812.90,7812.90,0,0,0,
2000-09-04_10:43,7813.54,7813.54,7813.54,7813.54,0,0,0,
2000-09-04_10:44,7814.49,7814.49,7814.49,7814.49,0,0,0,
2000-09-04_10:45,7807.98,7807.98,7807.98,7807.98,0,0,0,
2000-09-04_10:46,7808.90,7808.90,7808.90,7808.90,0,0,0,
2000-09-04_10:47,7799.24,7799.24,7799.24,7799.24,0,0,0,
2000-09-04_10:48,7796.81,7796.81,7796.81,7796.81,0,0,0,
2000-09-04_10:49,7793.78,7793.78,7793.78,7793.78,0,0,0,
2000-09-04_10:50,7787.55,7787.55,7787.55,7787.55,0,0,0,
2000-09-04_10:51,7794.04,7794.04,7794.04,7794.04,0,0,0,
2000-09-04_10:52,7781.47,7781.47,7781.47,7781.47,0,0,0,
2000-09-04_10:53,7789.50,7789.50,7789.50,7789.50,0,0,0,
2000-09-04_10:54,7784.44,7784.44,7784.44,7784.44,0,0,0,
2000-09-04_10:55,7777.77,7777.77,7777.77,7777.77,0,0,0,
2000-09-04_10:56,7777.47,7777.47,7777.47,7777.47,0,0,0,
2000-09-04_10:57,7782.17,7782.17,7782.17,7782.17,0,0,0,
2000-09-04_10:58,7785.25,7785.25,7785.25,7785.25,0,0,0,
2000-09-04_10:59,7781.56,7781.56,7781.56,7781.56,0,0,0,
2000-09-04_11:00,7780.74,7780.74,7780.74,7780.74,0,0,0,
2000-09-04_11:01,7777.96,7777.96,7777.96,7777.96,0,0,0,
2000-09-04_11:02,7772.79,7772.79,7772.79,7772.79,0,0,0,
2000-09-04_11:03,7769.78,7769.78,7769.78,7769.78,0,0,0,
2000-09-04_11:04,7767.00,7767.00,7767.00,7767.00,0,0,0,
2000-09-04_11:05,7766.58,7766.58,7766.58,7766.58,0,0,0,
2000-09-04_11:06,7757.51,7757.51,7757.51,7757.51,0,0,0,
2000-09-04_11:07,7760.14,7760.14,7760.14,7760.14,0,0,0,
2000-09-04_11:08,7745.33,7745.33,7745.33,7745.33,0,0,0,
2000-09-04_11:09,7747.98,7747.98,7747.98,7747.98,0,0,0,
2000-09-04_11:10,7740.07,7740.07,7740.07,7740.07,0,0,0,
2000-09-04_11:11,7748.79,7748.79,7748.79,7748.79,0,0,0,
2000-09-04_11:12,7740.04,7740.04,7740.04,7740.04,0,0,0,
2000-09-04_11:13,7744.99,7744.99,7744.99,7744.99,0,0,0,
2000-09-04_11:14,7743.91,7743.91,7743.91,7743.91,0,0,0,
2000-09-04_11:15,7748.00,7748.00,7748.00,7748.00,0,0,0,
2000-09-04_11:16,7749.72,7749.72,7749.72,7749.72,0,0,0,
2000-09-04_11:17,7755.93,7755.93,7755.93,7755.93,0,0,0,
2000-09-04_11:18,7761.66,7761.66,7761.66,7761.66,0,0,0,
2000-09-04_11:19,7757.57,7757.57,7757.57,7757.57,0,0,0,
2000-09-04_11:20,7756.39,7756.39,7756.39,7756.39,0,0,0,
2000-09-04_11:21,7754.36,7754.36,7754.36,7754.36,0,0,0,
2000-09-04_11:22,7750.96,7750.96,7750.96,7750.96,0,0,0,
2000-09-04_11:23,7749.30,7749.30,7749.30,7749.30,0,0,0,
2000-09-04_11:24,7750.03,7750.03,7750.03,7750.03,0,0,0,
2000-09-04_11:25,7745.29,7745.29,7745.29,7745.29,0,0,0,
2000-09-04_11:26,7739.65,7739.65,7739.65,7739.65,0,0,0,
2000-09-04_11:27,7735.98,7735.98,7735.98,7735.98,0,0,0,
2000-09-04_11:28,7736.99,7736.99,7736.99,7736.99,0,0,0,
2000-09-04_11:29,7727.51,7727.51,7727.51,7727.51,0,0,0,
2000-09-04_11:30,7725.03,7725.03,7725.03,7725.03,0,0,0,
2000-09-04_11:31,7720.57,7720.57,7720.57,7720.57,0,0,0,
2000-09-04_11:32,7718.00,7718.00,7718.00,7718.00,0,0,0,
2000-09-04_11:33,7717.40,7717.40,7717.40,7717.40,0,0,0,
2000-09-04_11:34,7723.38,7723.38,7723.38,7723.38,0,0,0,
2000-09-04_11:35,7722.99,7722.99,7722.99,7722.99,0,0,0,
2000-09-04_11:36,7731.43,7731.43,7731.43,7731.43,0,0,0,
2000-09-04_11:37,7750.75,7750.75,7750.75,7750.75,0,0,0,
2000-09-04_11:38,7764.16,7764.16,7764.16,7764.16,0,0,0,
2000-09-04_11:39,7756.38,7756.38,7756.38,7756.38,0,0,0,
2000-09-04_11:40,7765.29,7765.29,7765.29,7765.29,0,0,0,
2000-09-04_11:41,7757.91,7757.91,7757.91,7757.91,0,0,0,
2000-09-04_11:42,7769.04,7769.04,7769.04,7769.04,0,0,0,
2000-09-04_11:43,7765.59,7765.59,7765.59,7765.59,0,0,0,
2000-09-04_11:44,7775.03,7775.03,7775.03,7775.03,0,0,0,
2000-09-04_11:45,7776.91,7776.91,7776.91,7776.91,0,0,0,
2000-09-04_11:46,7774.54,7774.54,7774.54,7774.54,0,0,0,
2000-09-04_11:47,7773.21,7773.21,7773.21,7773.21,0,0,0,
2000-09-04_11:48,7776.07,7776.07,7776.07,7776.07,0,0,0,
2000-09-04_11:49,7782.75,7782.75,7782.75,7782.75,0,0,0,
2000-09-04_11:50,7783.23,7783.23,7783.23,7783.23,0,0,0,
2000-09-04_11:51,7780.16,7780.16,7780.16,7780.16,0,0,0,
2000-09-04_11:52,7775.94,7775.94,7775.94,7775.94,0,0,0,
2000-09-04_11:53,7781.29,7781.29,7781.29,7781.29,0,0,0,
2000-09-04_11:54,7780.16,7780.16,7780.16,7780.16,0,0,0,
2000-09-04_11:55,7783.30,7783.30,7783.30,7783.30,0,0,0,
2000-09-04_11:56,7786.02,7786.02,7786.02,7786.02,0,0,0,
2000-09-04_11:57,7787.77,7787.77,7787.77,7787.77,0,0,0,
2000-09-04_11:58,7796.92,7796.92,7796.92,7796.92,0,0,0,
2000-09-04_11:59,7796.65,7796.65,7796.65,7796.65,0,0,0,
2000-09-04_12:00,7803.02,7803.02,7803.02,7803.02,0,0,0,
2000-09-05_09:01,7829.34,7829.34,7829.34,7829.34,0,0,0,
2000-09-05_09:02,7827.92,7827.92,7827.92,7827.92,0,0,0,
2000-09-05_09:03,7804.47,7804.47,7804.47,7804.47,0,0,0,
2000-09-05_09:04,7794.96,7794.96,7794.96,7794.96,0,0,0,
2000-09-05_09:05,7778.81,7778.81,7778.81,7778.81,0,0,0,
2000-09-05_09:06,7776.44,7776.44,7776.44,7776.44,0,0,0,
2000-09-05_09:07,7771.25,7771.25,7771.25,7771.25,0,0,0,
2000-09-05_09:08,7787.28,7787.28,7787.28,7787.28,0,0,0,
2000-09-05_09:09,7799.16,7799.16,7799.16,7799.16,0,0,0,
2000-09-05_09:10,7818.49,7818.49,7818.49,7818.49,0,0,0,
2000-09-05_09:11,7819.23,7819.23,7819.23,7819.23,0,0,0,
2000-09-05_09:12,7826.77,7826.77,7826.77,7826.77,0,0,0,
2000-09-05_09:13,7823.39,7823.39,7823.39,7823.39,0,0,0,
2000-09-05_09:14,7819.39,7819.39,7819.39,7819.39,0,0,0,
2000-09-05_09:15,7823.85,7823.85,7823.85,7823.85,0,0,0,
2000-09-05_09:16,7817.75,7817.75,7817.75,7817.75,0,0,0,
2000-09-05_09:17,7808.50,7808.50,7808.50,7808.50,0,0,0,
2000-09-05_09:18,7804.55,7804.55,7804.55,7804.55,0,0,0,
2000-09-05_09:19,7801.37,7801.37,7801.37,7801.37,0,0,0,
2000-09-05_09:20,7801.52,7801.52,7801.52,7801.52,0,0,0,
2000-09-05_09:21,7800.60,7800.60,7800.60,7800.60,0,0,0,
2000-09-05_09:22,7800.01,7800.01,7800.01,7800.01,0,0,0,
2000-09-05_09:23,7806.65,7806.65,7806.65,7806.65,0,0,0,
2000-09-05_09:24,7809.43,7809.43,7809.43,7809.43,0,0,0,
2000-09-05_09:25,7818.90,7818.90,7818.90,7818.90,0,0,0,
2000-09-05_09:26,7822.36,7822.36,7822.36,7822.36,0,0,0,
2000-09-05_09:27,7820.18,7820.18,7820.18,7820.18,0,0,0,
2000-09-05_09:28,7818.90,7818.90,7818.90,7818.90,0,0,0,
2000-09-05_09:29,7816.81,7816.81,7816.81,7816.81,0,0,0,
2000-09-05_09:30,7809.70,7809.70,7809.70,7809.70,0,0,0,
2000-09-05_09:31,7809.99,7809.99,7809.99,7809.99,0,0,0,
2000-09-05_09:32,7795.77,7795.77,7795.77,7795.77,0,0,0,
2000-09-05_09:33,7793.92,7793.92,7793.92,7793.92,0,0,0,
2000-09-05_09:34,7793.67,7793.67,7793.67,7793.67,0,0,0,
2000-09-05_09:35,7785.43,7785.43,7785.43,7785.43,0,0,0,
2000-09-05_09:36,7785.74,7785.74,7785.74,7785.74,0,0,0,
2000-09-05_09:37,7771.92,7771.92,7771.92,7771.92,0,0,0,
2000-09-05_09:38,7776.80,7776.80,7776.80,7776.80,0,0,0,
2000-09-05_09:39,7773.51,7773.51,7773.51,7773.51,0,0,0,
2000-09-05_09:40,7768.81,7768.81,7768.81,7768.81,0,0,0,
2000-09-05_09:41,7770.16,7770.16,7770.16,7770.16,0,0,0,
2000-09-05_09:42,7775.93,7775.93,7775.93,7775.93,0,0,0,
2000-09-05_09:43,7775.02,7775.02,7775.02,7775.02,0,0,0,
2000-09-05_09:44,7777.79,7777.79,7777.79,7777.79,0,0,0,
2000-09-05_09:45,7776.73,7776.73,7776.73,7776.73,0,0,0,
2000-09-05_09:46,7785.68,7785.68,7785.68,7785.68,0,0,0,
2000-09-05_09:47,7779.09,7779.09,7779.09,7779.09,0,0,0,
2000-09-05_09:48,7781.14,7781.14,7781.14,7781.14,0,0,0,
2000-09-05_09:49,7780.05,7780.05,7780.05,7780.05,0,0,0,
2000-09-05_09:50,7771.98,7771.98,7771.98,7771.98,0,0,0,
2000-09-05_09:51,7777.70,7777.70,7777.70,7777.70,0,0,0,
2000-09-05_09:52,7772.09,7772.09,7772.09,7772.09,0,0,0,
2000-09-05_09:53,7770.75,7770.75,7770.75,7770.75,0,0,0,
2000-09-05_09:54,7767.70,7767.70,7767.70,7767.70,0,0,0,
2000-09-05_09:55,7763.35,7763.35,7763.35,7763.35,0,0,0,
2000-09-05_09:56,7761.86,7761.86,7761.86,7761.86,0,0,0,
2000-09-05_09:57,7766.92,7766.92,7766.92,7766.92,0,0,0,
2000-09-05_09:58,7760.10,7760.10,7760.10,7760.10,0,0,0,
2000-09-05_09:59,7766.88,7766.88,7766.88,7766.88,0,0,0,
2000-09-05_10:00,7761.89,7761.89,7761.89,7761.89,0,0,0,
2000-09-05_10:01,7764.48,7764.48,7764.48,7764.48,0,0,0,
2000-09-05_10:02,7759.31,7759.31,7759.31,7759.31,0,0,0,
2000-09-05_10:03,7758.88,7758.88,7758.88,7758.88,0,0,0,
2000-09-05_10:04,7753.81,7753.81,7753.81,7753.81,0,0,0,
2000-09-05_10:05,7752.36,7752.36,7752.36,7752.36,0,0,0,
2000-09-05_10:06,7744.08,7744.08,7744.08,7744.08,0,0,0,
2000-09-05_10:07,7737.89,7737.89,7737.89,7737.89,0,0,0,
2000-09-05_10:08,7739.53,7739.53,7739.53,7739.53,0,0,0,
2000-09-05_10:09,7735.34,7735.34,7735.34,7735.34,0,0,0,
2000-09-05_10:10,7742.45,7742.45,7742.45,7742.45,0,0,0,
2000-09-05_10:11,7749.52,7749.52,7749.52,7749.52,0,0,0,
2000-09-05_10:12,7743.66,7743.66,7743.66,7743.66,0,0,0,
2000-09-05_10:13,7746.57,7746.57,7746.57,7746.57,0,0,0,
2000-09-05_10:14,7748.63,7748.63,7748.63,7748.63,0,0,0,
2000-09-05_10:15,7746.85,7746.85,7746.85,7746.85,0,0,0,
2000-09-05_10:16,7753.88,7753.88,7753.88,7753.88,0,0,0,
2000-09-05_10:17,7756.32,7756.32,7756.32,7756.32,0,0,0,
2000-09-05_10:18,7765.35,7765.35,7765.35,7765.35,0,0,0,
2000-09-05_10:19,7762.11,7762.11,7762.11,7762.11,0,0,0,
2000-09-05_10:20,7767.23,7767.23,7767.23,7767.23,0,0,0,
2000-09-05_10:21,7767.83,7767.83,7767.83,7767.83,0,0,0,
2000-09-05_10:22,7773.74,7773.74,7773.74,7773.74,0,0,0,
2000-09-05_10:23,7776.56,7776.56,7776.56,7776.56,0,0,0,
2000-09-05_10:24,7773.73,7773.73,7773.73,7773.73,0,0,0,
2000-09-05_10:25,7772.55,7772.55,7772.55,7772.55,0,0,0,
2000-09-05_10:26,7775.85,7775.85,7775.85,7775.85,0,0,0,
2000-09-05_10:27,7771.46,7771.46,7771.46,7771.46,0,0,0,
2000-09-05_10:28,7770.82,7770.82,7770.82,7770.82,0,0,0,
2000-09-05_10:29,7767.32,7767.32,7767.32,7767.32,0,0,0,
2000-09-05_10:30,7765.21,7765.21,7765.21,7765.21,0,0,0,
2000-09-05_10:31,7765.11,7765.11,7765.11,7765.11,0,0,0,
2000-09-05_10:32,7760.17,7760.17,7760.17,7760.17,0,0,0,
2000-09-05_10:33,7757.83,7757.83,7757.83,7757.83,0,0,0,
2000-09-05_10:34,7759.71,7759.71,7759.71,7759.71,0,0,0,
2000-09-05_10:35,7768.38,7768.38,7768.38,7768.38,0,0,0,
2000-09-05_10:36,7768.50,7768.50,7768.50,7768.50,0,0,0,
2000-09-05_10:37,7773.08,7773.08,7773.08,7773.08,0,0,0,
2000-09-05_10:38,7763.35,7763.35,7763.35,7763.35,0,0,0,
2000-09-05_10:39,7774.04,7774.04,7774.04,7774.04,0,0,0,
2000-09-05_10:40,7771.40,7771.40,7771.40,7771.40,0,0,0,
2000-09-05_10:41,7774.36,7774.36,7774.36,7774.36,0,0,0,
2000-09-05_10:42,7774.57,7774.57,7774.57,7774.57,0,0,0,
2000-09-05_10:43,7773.59,7773.59,7773.59,7773.59,0,0,0,
2000-09-05_10:44,7778.17,7778.17,7778.17,7778.17,0,0,0,
2000-09-05_10:45,7770.90,7770.90,7770.90,7770.90,0,0,0,
2000-09-05_10:46,7770.38,7770.38,7770.38,7770.38,0,0,0,
2000-09-05_10:47,7760.00,7760.00,7760.00,7760.00,0,0,0,
2000-09-05_10:48,7771.87,7771.87,7771.87,7771.87,0,0,0,
2000-09-05_10:49,7762.91,7762.91,7762.91,7762.91,0,0,0,
2000-09-05_10:50,7763.90,7763.90,7763.90,7763.90,0,0,0,
2000-09-05_10:51,7761.82,7761.82,7761.82,7761.82,0,0,0,
2000-09-05_10:52,7757.46,7757.46,7757.46,7757.46,0,0,0,
2000-09-05_10:53,7755.67,7755.67,7755.67,7755.67,0,0,0,
2000-09-05_10:54,7752.98,7752.98,7752.98,7752.98,0,0,0,
2000-09-05_10:55,7759.30,7759.30,7759.30,7759.30,0,0,0,
2000-09-05_10:56,7752.08,7752.08,7752.08,7752.08,0,0,0,
2000-09-05_10:57,7746.71,7746.71,7746.71,7746.71,0,0,0,
2000-09-05_10:58,7748.18,7748.18,7748.18,7748.18,0,0,0,
2000-09-05_10:59,7748.00,7748.00,7748.00,7748.00,0,0,0,
2000-09-05_11:00,7741.61,7741.61,7741.61,7741.61,0,0,0,
2000-09-05_11:01,7739.45,7739.45,7739.45,7739.45,0,0,0,
2000-09-05_11:02,7742.35,7742.35,7742.35,7742.35,0,0,0,
2000-09-05_11:03,7738.02,7738.02,7738.02,7738.02,0,0,0,
2000-09-05_11:04,7738.46,7738.46,7738.46,7738.46,0,0,0,
2000-09-05_11:05,7741.49,7741.49,7741.49,7741.49,0,0,0,
2000-09-05_11:06,7739.32,7739.32,7739.32,7739.32,0,0,0,
2000-09-05_11:07,7740.83,7740.83,7740.83,7740.83,0,0,0,
2000-09-05_11:08,7737.47,7737.47,7737.47,7737.47,0,0,0,
2000-09-05_11:09,7741.68,7741.68,7741.68,7741.68,0,0,0,
2000-09-05_11:10,7736.23,7736.23,7736.23,7736.23,0,0,0,
2000-09-05_11:11,7739.96,7739.96,7739.96,7739.96,0,0,0,
2000-09-05_11:12,7731.00,7731.00,7731.00,7731.00,0,0,0,
2000-09-05_11:13,7735.81,7735.81,7735.81,7735.81,0,0,0,
2000-09-05_11:14,7731.29,7731.29,7731.29,7731.29,0,0,0,
2000-09-05_11:15,7732.68,7732.68,7732.68,7732.68,0,0,0,
2000-09-05_11:16,7735.11,7735.11,7735.11,7735.11,0,0,0,
2000-09-05_11:17,7728.53,7728.53,7728.53,7728.53,0,0,0,
2000-09-05_11:18,7723.94,7723.94,7723.94,7723.94,0,0,0,
2000-09-05_11:19,7725.33,7725.33,7725.33,7725.33,0,0,0,
2000-09-05_11:20,7726.22,7726.22,7726.22,7726.22,0,0,0,
2000-09-05_11:21,7728.45,7728.45,7728.45,7728.45,0,0,0,
2000-09-05_11:22,7731.44,7731.44,7731.44,7731.44,0,0,0,
2000-09-05_11:23,7742.47,7742.47,7742.47,7742.47,0,0,0,
2000-09-05_11:24,7752.07,7752.07,7752.07,7752.07,0,0,0,
2000-09-05_11:25,7749.00,7749.00,7749.00,7749.00,0,0,0,
2000-09-05_11:26,7755.27,7755.27,7755.27,7755.27,0,0,0,
2000-09-05_11:27,7745.84,7745.84,7745.84,7745.84,0,0,0,
2000-09-05_11:28,7749.07,7749.07,7749.07,7749.07,0,0,0,
2000-09-05_11:29,7747.91,7747.91,7747.91,7747.91,0,0,0,
2000-09-05_11:30,7746.72,7746.72,7746.72,7746.72,0,0,0,
2000-09-05_11:31,7739.10,7739.10,7739.10,7739.10,0,0,0,
2000-09-05_11:32,7739.96,7739.96,7739.96,7739.96,0,0,0,
2000-09-05_11:33,7738.25,7738.25,7738.25,7738.25,0,0,0,
2000-09-05_11:34,7731.57,7731.57,7731.57,7731.57,0,0,0,
2000-09-05_11:35,7729.33,7729.33,7729.33,7729.33,0,0,0,
2000-09-05_11:36,7731.87,7731.87,7731.87,7731.87,0,0,0,
2000-09-05_11:37,7730.90,7730.90,7730.90,7730.90,0,0,0,
2000-09-05_11:38,7726.08,7726.08,7726.08,7726.08,0,0,0,
2000-09-05_11:39,7723.14,7723.14,7723.14,7723.14,0,0,0,
2000-09-05_11:40,7734.10,7734.10,7734.10,7734.10,0,0,0,
2000-09-05_11:41,7726.19,7726.19,7726.19,7726.19,0,0,0,
2000-09-05_11:42,7727.14,7727.14,7727.14,7727.14,0,0,0,
2000-09-05_11:43,7736.94,7736.94,7736.94,7736.94,0,0,0,
2000-09-05_11:44,7732.79,7732.79,7732.79,7732.79,0,0,0,
2000-09-05_11:45,7746.60,7746.60,7746.60,7746.60,0,0,0,
2000-09-05_11:46,7743.28,7743.28,7743.28,7743.28,0,0,0,
2000-09-05_11:47,7740.38,7740.38,7740.38,7740.38,0,0,0,
2000-09-05_11:48,7747.99,7747.99,7747.99,7747.99,0,0,0,
2000-09-05_11:49,7756.56,7756.56,7756.56,7756.56,0,0,0,
2000-09-05_11:50,7763.00,7763.00,7763.00,7763.00,0,0,0,
2000-09-05_11:51,7767.42,7767.42,7767.42,7767.42,0,0,0,
2000-09-05_11:52,7767.98,7767.98,7767.98,7767.98,0,0,0,
2000-09-05_11:53,7767.19,7767.19,7767.19,7767.19,0,0,0,
2000-09-05_11:54,7764.09,7764.09,7764.09,7764.09,0,0,0,
2000-09-05_11:55,7772.68,7772.68,7772.68,7772.68,0,0,0,
2000-09-05_11:56,7770.37,7770.37,7770.37,7770.37,0,0,0,
2000-09-05_11:57,7774.54,7774.54,7774.54,7774.54,0,0,0,
2000-09-05_11:58,7773.63,7773.63,7773.63,7773.63,0,0,0,
2000-09-05_11:59,7775.00,7775.00,7775.00,7775.00,0,0,0,
2000-09-05_12:00,7785.62,7785.62,7785.62,7785.62,0,0,0,
2000-09-06_09:01,7725.01,7725.01,7725.01,7725.01,0,0,0,
2000-09-06_09:02,7712.25,7712.25,7712.25,7712.25,0,0,0,
2000-09-06_09:03,7715.96,7715.96,7715.96,7715.96,0,0,0,
2000-09-06_09:04,7719.89,7719.89,7719.89,7719.89,0,0,0,
2000-09-06_09:05,7743.33,7743.33,7743.33,7743.33,0,0,0,
2000-09-06_09:06,7747.49,7747.49,7747.49,7747.49,0,0,0,
2000-09-06_09:07,7750.64,7750.64,7750.64,7750.64,0,0,0,
2000-09-06_09:08,7756.37,7756.37,7756.37,7756.37,0,0,0,
2000-09-06_09:09,7758.45,7758.45,7758.45,7758.45,0,0,0,
2000-09-06_09:10,7752.90,7752.90,7752.90,7752.90,0,0,0,
2000-09-06_09:11,7737.40,7737.40,7737.40,7737.40,0,0,0,
2000-09-06_09:12,7737.47,7737.47,7737.47,7737.47,0,0,0,
2000-09-06_09:13,7728.62,7728.62,7728.62,7728.62,0,0,0,
2000-09-06_09:14,7719.13,7719.13,7719.13,7719.13,0,0,0,
2000-09-06_09:15,7714.57,7714.57,7714.57,7714.57,0,0,0,
2000-09-06_09:16,7707.11,7707.11,7707.11,7707.11,0,0,0,
2000-09-06_09:17,7702.47,7702.47,7702.47,7702.47,0,0,0,
2000-09-06_09:18,7704.68,7704.68,7704.68,7704.68,0,0,0,
2000-09-06_09:19,7703.61,7703.61,7703.61,7703.61,0,0,0,
2000-09-06_09:20,7708.13,7708.13,7708.13,7708.13,0,0,0,
2000-09-06_09:21,7709.11,7709.11,7709.11,7709.11,0,0,0,
2000-09-06_09:22,7709.12,7709.12,7709.12,7709.12,0,0,0,
2000-09-06_09:23,7711.67,7711.67,7711.67,7711.67,0,0,0,
2000-09-06_09:24,7707.01,7707.01,7707.01,7707.01,0,0,0,
2000-09-06_09:25,7712.44,7712.44,7712.44,7712.44,0,0,0,
2000-09-06_09:26,7716.47,7716.47,7716.47,7716.47,0,0,0,
2000-09-06_09:27,7713.56,7713.56,7713.56,7713.56,0,0,0,
2000-09-06_09:28,7719.35,7719.35,7719.35,7719.35,0,0,0,
2000-09-06_09:29,7716.41,7716.41,7716.41,7716.41,0,0,0,
2000-09-06_09:30,7719.21,7719.21,7719.21,7719.21,0,0,0,
2000-09-06_09:31,7716.29,7716.29,7716.29,7716.29,0,0,0,
2000-09-06_09:32,7723.28,7723.28,7723.28,7723.28,0,0,0,
2000-09-06_09:33,7719.82,7719.82,7719.82,7719.82,0,0,0,
2000-09-06_09:34,7714.88,7714.88,7714.88,7714.88,0,0,0,
2000-09-06_09:35,7717.07,7717.07,7717.07,7717.07,0,0,0,
2000-09-06_09:36,7709.51,7709.51,7709.51,7709.51,0,0,0,
2000-09-06_09:37,7707.43,7707.43,7707.43,7707.43,0,0,0,
2000-09-06_09:38,7706.29,7706.29,7706.29,7706.29,0,0,0,
2000-09-06_09:39,7698.67,7698.67,7698.67,7698.67,0,0,0,
2000-09-06_09:40,7694.56,7694.56,7694.56,7694.56,0,0,0,
2000-09-06_09:41,7684.68,7684.68,7684.68,7684.68,0,0,0,
2000-09-06_09:42,7682.95,7682.95,7682.95,7682.95,0,0,0,
2000-09-06_09:43,7678.61,7678.61,7678.61,7678.61,0,0,0,
2000-09-06_09:44,7668.19,7668.19,7668.19,7668.19,0,0,0,
2000-09-06_09:45,7676.96,7676.96,7676.96,7676.96,0,0,0,
2000-09-06_09:46,7672.63,7672.63,7672.63,7672.63,0,0,0,
2000-09-06_09:47,7665.15,7665.15,7665.15,7665.15,0,0,0,
2000-09-06_09:48,7666.97,7666.97,7666.97,7666.97,0,0,0,
2000-09-06_09:49,7670.42,7670.42,7670.42,7670.42,0,0,0,
2000-09-06_09:50,7670.63,7670.63,7670.63,7670.63,0,0,0,
2000-09-06_09:51,7672.06,7672.06,7672.06,7672.06,0,0,0,
2000-09-06_09:52,7675.11,7675.11,7675.11,7675.11,0,0,0,
2000-09-06_09:53,7683.93,7683.93,7683.93,7683.93,0,0,0,
2000-09-06_09:54,7684.24,7684.24,7684.24,7684.24,0,0,0,
2000-09-06_09:55,7690.06,7690.06,7690.06,7690.06,0,0,0,
2000-09-06_09:56,7688.25,7688.25,7688.25,7688.25,0,0,0,
2000-09-06_09:57,7697.26,7697.26,7697.26,7697.26,0,0,0,
2000-09-06_09:58,7702.12,7702.12,7702.12,7702.12,0,0,0,
2000-09-06_09:59,7700.69,7700.69,7700.69,7700.69,0,0,0,
2000-09-06_10:00,7706.47,7706.47,7706.47,7706.47,0,0,0,
2000-09-06_10:01,7704.48,7704.48,7704.48,7704.48,0,0,0,
2000-09-06_10:02,7705.65,7705.65,7705.65,7705.65,0,0,0,
2000-09-06_10:03,7704.39,7704.39,7704.39,7704.39,0,0,0,
2000-09-06_10:04,7702.95,7702.95,7702.95,7702.95,0,0,0,
2000-09-06_10:05,7695.50,7695.50,7695.50,7695.50,0,0,0,
2000-09-06_10:06,7693.96,7693.96,7693.96,7693.96,0,0,0,
2000-09-06_10:07,7697.06,7697.06,7697.06,7697.06,0,0,0,
2000-09-06_10:08,7689.02,7689.02,7689.02,7689.02,0,0,0,
2000-09-06_10:09,7688.25,7688.25,7688.25,7688.25,0,0,0,
2000-09-06_10:10,7689.54,7689.54,7689.54,7689.54,0,0,0,
2000-09-06_10:11,7686.83,7686.83,7686.83,7686.83,0,0,0,
2000-09-06_10:12,7685.67,7685.67,7685.67,7685.67,0,0,0,
2000-09-06_10:13,7683.11,7683.11,7683.11,7683.11,0,0,0,
2000-09-06_10:14,7688.48,7688.48,7688.48,7688.48,0,0,0,
2000-09-06_10:15,7687.13,7687.13,7687.13,7687.13,0,0,0,
2000-09-06_10:16,7687.03,7687.03,7687.03,7687.03,0,0,0,
2000-09-06_10:17,7687.62,7687.62,7687.62,7687.62,0,0,0,
2000-09-06_10:18,7688.40,7688.40,7688.40,7688.40,0,0,0,
2000-09-06_10:19,7691.10,7691.10,7691.10,7691.10,0,0,0,
2000-09-06_10:20,7686.62,7686.62,7686.62,7686.62,0,0,0,
2000-09-06_10:21,7692.37,7692.37,7692.37,7692.37,0,0,0,
2000-09-06_10:22,7691.71,7691.71,7691.71,7691.71,0,0,0,
2000-09-06_10:23,7692.89,7692.89,7692.89,7692.89,0,0,0,
2000-09-06_10:24,7695.13,7695.13,7695.13,7695.13,0,0,0,
2000-09-06_10:25,7694.54,7694.54,7694.54,7694.54,0,0,0,
2000-09-06_10:26,7691.99,7691.99,7691.99,7691.99,0,0,0,
2000-09-06_10:27,7697.12,7697.12,7697.12,7697.12,0,0,0,
2000-09-06_10:28,7706.31,7706.31,7706.31,7706.31,0,0,0,
2000-09-06_10:29,7709.46,7709.46,7709.46,7709.46,0,0,0,
2000-09-06_10:30,7700.80,7700.80,7700.80,7700.80,0,0,0,
2000-09-06_10:31,7703.40,7703.40,7703.40,7703.40,0,0,0,
2000-09-06_10:32,7710.01,7710.01,7710.01,7710.01,0,0,0,
2000-09-06_10:33,7709.01,7709.01,7709.01,7709.01,0,0,0,
2000-09-06_10:34,7706.72,7706.72,7706.72,7706.72,0,0,0,
2000-09-06_10:35,7711.49,7711.49,7711.49,7711.49,0,0,0,
2000-09-06_10:36,7707.59,7707.59,7707.59,7707.59,0,0,0,
2000-09-06_10:37,7706.53,7706.53,7706.53,7706.53,0,0,0,
2000-09-06_10:38,7705.24,7705.24,7705.24,7705.24,0,0,0,
2000-09-06_10:39,7701.31,7701.31,7701.31,7701.31,0,0,0,
2000-09-06_10:40,7701.17,7701.17,7701.17,7701.17,0,0,0,
2000-09-06_10:41,7701.92,7701.92,7701.92,7701.92,0,0,0,
2000-09-06_10:42,7704.70,7704.70,7704.70,7704.70,0,0,0,
2000-09-06_10:43,7707.63,7707.63,7707.63,7707.63,0,0,0,
2000-09-06_10:44,7709.30,7709.30,7709.30,7709.30,0,0,0,
2000-09-06_10:45,7708.13,7708.13,7708.13,7708.13,0,0,0,
2000-09-06_10:46,7702.40,7702.40,7702.40,7702.40,0,0,0,
2000-09-06_10:47,7702.60,7702.60,7702.60,7702.60,0,0,0,
2000-09-06_10:48,7691.71,7691.71,7691.71,7691.71,0,0,0,
2000-09-06_10:49,7695.22,7695.22,7695.22,7695.22,0,0,0,
2000-09-06_10:50,7691.11,7691.11,7691.11,7691.11,0,0,0,
2000-09-06_10:51,7685.15,7685.15,7685.15,7685.15,0,0,0,
2000-09-06_10:52,7689.18,7689.18,7689.18,7689.18,0,0,0,
2000-09-06_10:53,7691.23,7691.23,7691.23,7691.23,0,0,0,
2000-09-06_10:54,7684.82,7684.82,7684.82,7684.82,0,0,0,
2000-09-06_10:55,7684.65,7684.65,7684.65,7684.65,0,0,0,
2000-09-06_10:56,7683.19,7683.19,7683.19,7683.19,0,0,0,
2000-09-06_10:57,7680.72,7680.72,7680.72,7680.72,0,0,0,
2000-09-06_10:58,7678.33,7678.33,7678.33,7678.33,0,0,0,
2000-09-06_10:59,7679.81,7679.81,7679.81,7679.81,0,0,0,
2000-09-06_11:00,7675.41,7675.41,7675.41,7675.41,0,0,0,
2000-09-06_11:01,7669.29,7669.29,7669.29,7669.29,0,0,0,
2000-09-06_11:02,7665.73,7665.73,7665.73,7665.73,0,0,0,
2000-09-06_11:03,7661.67,7661.67,7661.67,7661.67,0,0,0,
2000-09-06_11:04,7659.98,7659.98,7659.98,7659.98,0,0,0,
2000-09-06_11:05,7655.33,7655.33,7655.33,7655.33,0,0,0,
2000-09-06_11:06,7655.57,7655.57,7655.57,7655.57,0,0,0,
2000-09-06_11:07,7657.87,7657.87,7657.87,7657.87,0,0,0,
2000-09-06_11:08,7656.95,7656.95,7656.95,7656.95,0,0,0,
2000-09-06_11:09,7659.47,7659.47,7659.47,7659.47,0,0,0,
2000-09-06_11:10,7663.22,7663.22,7663.22,7663.22,0,0,0,
2000-09-06_11:11,7666.35,7666.35,7666.35,7666.35,0,0,0,
2000-09-06_11:12,7670.22,7670.22,7670.22,7670.22,0,0,0,
2000-09-06_11:13,7662.88,7662.88,7662.88,7662.88,0,0,0,
2000-09-06_11:14,7669.77,7669.77,7669.77,7669.77,0,0,0,
2000-09-06_11:15,7658.89,7658.89,7658.89,7658.89,0,0,0,
2000-09-06_11:16,7673.25,7673.25,7673.25,7673.25,0,0,0,
2000-09-06_11:17,7671.53,7671.53,7671.53,7671.53,0,0,0,
2000-09-06_11:18,7667.75,7667.75,7667.75,7667.75,0,0,0,
2000-09-06_11:19,7670.84,7670.84,7670.84,7670.84,0,0,0,
2000-09-06_11:20,7668.99,7668.99,7668.99,7668.99,0,0,0,
2000-09-06_11:21,7672.86,7672.86,7672.86,7672.86,0,0,0,
2000-09-06_11:22,7677.39,7677.39,7677.39,7677.39,0,0,0,
2000-09-06_11:23,7675.13,7675.13,7675.13,7675.13,0,0,0,
2000-09-06_11:24,7676.98,7676.98,7676.98,7676.98,0,0,0,
2000-09-06_11:25,7666.84,7666.84,7666.84,7666.84,0,0,0,
2000-09-06_11:26,7659.43,7659.43,7659.43,7659.43,0,0,0,
2000-09-06_11:27,7665.51,7665.51,7665.51,7665.51,0,0,0,
2000-09-06_11:28,7654.91,7654.91,7654.91,7654.91,0,0,0,
2000-09-06_11:29,7653.06,7653.06,7653.06,7653.06,0,0,0,
2000-09-06_11:30,7645.99,7645.99,7645.99,7645.99,0,0,0,
2000-09-06_11:31,7639.49,7639.49,7639.49,7639.49,0,0,0,
2000-09-06_11:32,7642.37,7642.37,7642.37,7642.37,0,0,0,
2000-09-06_11:33,7634.25,7634.25,7634.25,7634.25,0,0,0,
2000-09-06_11:34,7630.85,7630.85,7630.85,7630.85,0,0,0,
2000-09-06_11:35,7632.94,7632.94,7632.94,7632.94,0,0,0,
2000-09-06_11:36,7627.30,7627.30,7627.30,7627.30,0,0,0,
2000-09-06_11:37,7628.06,7628.06,7628.06,7628.06,0,0,0,
2000-09-06_11:38,7632.50,7632.50,7632.50,7632.50,0,0,0,
2000-09-06_11:39,7640.34,7640.34,7640.34,7640.34,0,0,0,
2000-09-06_11:40,7639.21,7639.21,7639.21,7639.21,0,0,0,
2000-09-06_11:41,7641.52,7641.52,7641.52,7641.52,0,0,0,
2000-09-06_11:42,7637.58,7637.58,7637.58,7637.58,0,0,0,
2000-09-06_11:43,7641.51,7641.51,7641.51,7641.51,0,0,0,
2000-09-06_11:44,7639.88,7639.88,7639.88,7639.88,0,0,0,
2000-09-06_11:45,7647.63,7647.63,7647.63,7647.63,0,0,0,
2000-09-06_11:46,7653.73,7653.73,7653.73,7653.73,0,0,0,
2000-09-06_11:47,7651.47,7651.47,7651.47,7651.47,0,0,0,
2000-09-06_11:48,7649.87,7649.87,7649.87,7649.87,0,0,0,
2000-09-06_11:49,7655.32,7655.32,7655.32,7655.32,0,0,0,
2000-09-06_11:50,7646.72,7646.72,7646.72,7646.72,0,0,0,
2000-09-06_11:51,7648.04,7648.04,7648.04,7648.04,0,0,0,
2000-09-06_11:52,7634.42,7634.42,7634.42,7634.42,0,0,0,
2000-09-06_11:53,7632.78,7632.78,7632.78,7632.78,0,0,0,
2000-09-06_11:54,7634.83,7634.83,7634.83,7634.83,0,0,0,
2000-09-06_11:55,7619.23,7619.23,7619.23,7619.23,0,0,0,
2000-09-06_11:56,7616.13,7616.13,7616.13,7616.13,0,0,0,
2000-09-06_11:57,7621.41,7621.41,7621.41,7621.41,0,0,0,
2000-09-06_11:58,7605.32,7605.32,7605.32,7605.32,0,0,0,
2000-09-06_11:59,7614.58,7614.58,7614.58,7614.58,0,0,0,
2000-09-06_12:00,7610.78,7610.78,7610.78,7610.78,0,0,0,
2000-09-07_09:01,7467.94,7467.94,7467.94,7467.94,0,0,0,
2000-09-07_09:02,7469.13,7469.13,7469.13,7469.13,0,0,0,
2000-09-07_09:03,7487.73,7487.73,7487.73,7487.73,0,0,0,
2000-09-07_09:04,7503.81,7503.81,7503.81,7503.81,0,0,0,
2000-09-07_09:05,7513.85,7513.85,7513.85,7513.85,0,0,0,
2000-09-07_09:06,7518.16,7518.16,7518.16,7518.16,0,0,0,
2000-09-07_09:07,7513.52,7513.52,7513.52,7513.52,0,0,0,
2000-09-07_09:08,7519.54,7519.54,7519.54,7519.54,0,0,0,
2000-09-07_09:09,7520.17,7520.17,7520.17,7520.17,0,0,0,
2000-09-07_09:10,7516.44,7516.44,7516.44,7516.44,0,0,0,
2000-09-07_09:11,7499.91,7499.91,7499.91,7499.91,0,0,0,
2000-09-07_09:12,7496.89,7496.89,7496.89,7496.89,0,0,0,
2000-09-07_09:13,7482.62,7482.62,7482.62,7482.62,0,0,0,
2000-09-07_09:14,7473.46,7473.46,7473.46,7473.46,0,0,0,
2000-09-07_09:15,7464.02,7464.02,7464.02,7464.02,0,0,0,
2000-09-07_09:16,7452.72,7452.72,7452.72,7452.72,0,0,0,
2000-09-07_09:17,7446.89,7446.89,7446.89,7446.89,0,0,0,
2000-09-07_09:18,7449.79,7449.79,7449.79,7449.79,0,0,0,
2000-09-07_09:19,7455.01,7455.01,7455.01,7455.01,0,0,0,
2000-09-07_09:20,7464.69,7464.69,7464.69,7464.69,0,0,0,
2000-09-07_09:21,7468.74,7468.74,7468.74,7468.74,0,0,0,
2000-09-07_09:22,7468.64,7468.64,7468.64,7468.64,0,0,0,
2000-09-07_09:23,7470.65,7470.65,7470.65,7470.65,0,0,0,
2000-09-07_09:24,7473.58,7473.58,7473.58,7473.58,0,0,0,
2000-09-07_09:25,7470.55,7470.55,7470.55,7470.55,0,0,0,
2000-09-07_09:26,7475.51,7475.51,7475.51,7475.51,0,0,0,
2000-09-07_09:27,7476.10,7476.10,7476.10,7476.10,0,0,0,
2000-09-07_09:28,7475.77,7475.77,7475.77,7475.77,0,0,0,
2000-09-07_09:29,7484.83,7484.83,7484.83,7484.83,0,0,0,
2000-09-07_09:30,7481.42,7481.42,7481.42,7481.42,0,0,0,
2000-09-07_09:31,7487.30,7487.30,7487.30,7487.30,0,0,0,
2000-09-07_09:32,7487.51,7487.51,7487.51,7487.51,0,0,0,
2000-09-07_09:33,7487.49,7487.49,7487.49,7487.49,0,0,0,
2000-09-07_09:34,7496.71,7496.71,7496.71,7496.71,0,0,0,
2000-09-07_09:35,7499.38,7499.38,7499.38,7499.38,0,0,0,
2000-09-07_09:36,7504.18,7504.18,7504.18,7504.18,0,0,0,
2000-09-07_09:37,7507.88,7507.88,7507.88,7507.88,0,0,0,
2000-09-07_09:38,7503.19,7503.19,7503.19,7503.19,0,0,0,
2000-09-07_09:39,7499.01,7499.01,7499.01,7499.01,0,0,0,
2000-09-07_09:40,7497.68,7497.68,7497.68,7497.68,0,0,0,
2000-09-07_09:41,7489.21,7489.21,7489.21,7489.21,0,0,0,
2000-09-07_09:42,7484.86,7484.86,7484.86,7484.86,0,0,0,
2000-09-07_09:43,7484.79,7484.79,7484.79,7484.79,0,0,0,
2000-09-07_09:44,7481.32,7481.32,7481.32,7481.32,0,0,0,
2000-09-07_09:45,7476.73,7476.73,7476.73,7476.73,0,0,0,
2000-09-07_09:46,7480.72,7480.72,7480.72,7480.72,0,0,0,
2000-09-07_09:47,7480.53,7480.53,7480.53,7480.53,0,0,0,
2000-09-07_09:48,7474.80,7474.80,7474.80,7474.80,0,0,0,
2000-09-07_09:49,7476.31,7476.31,7476.31,7476.31,0,0,0,
2000-09-07_09:50,7479.68,7479.68,7479.68,7479.68,0,0,0,
2000-09-07_09:51,7471.68,7471.68,7471.68,7471.68,0,0,0,
2000-09-07_09:52,7471.92,7471.92,7471.92,7471.92,0,0,0,
2000-09-07_09:53,7469.45,7469.45,7469.45,7469.45,0,0,0,
2000-09-07_09:54,7464.86,7464.86,7464.86,7464.86,0,0,0,
2000-09-07_09:55,7462.24,7462.24,7462.24,7462.24,0,0,0,
2000-09-07_09:56,7452.21,7452.21,7452.21,7452.21,0,0,0,
2000-09-07_09:57,7450.67,7450.67,7450.67,7450.67,0,0,0,
2000-09-07_09:58,7445.44,7445.44,7445.44,7445.44,0,0,0,
2000-09-07_09:59,7439.52,7439.52,7439.52,7439.52,0,0,0,
2000-09-07_10:00,7435.90,7435.90,7435.90,7435.90,0,0,0,
2000-09-07_10:01,7431.66,7431.66,7431.66,7431.66,0,0,0,
2000-09-07_10:02,7431.75,7431.75,7431.75,7431.75,0,0,0,
2000-09-07_10:03,7436.21,7436.21,7436.21,7436.21,0,0,0,
2000-09-07_10:04,7437.43,7437.43,7437.43,7437.43,0,0,0,
2000-09-07_10:05,7441.75,7441.75,7441.75,7441.75,0,0,0,
2000-09-07_10:06,7437.73,7437.73,7437.73,7437.73,0,0,0,
2000-09-07_10:07,7435.55,7435.55,7435.55,7435.55,0,0,0,
2000-09-07_10:08,7440.68,7440.68,7440.68,7440.68,0,0,0,
2000-09-07_10:09,7442.79,7442.79,7442.79,7442.79,0,0,0,
2000-09-07_10:10,7445.82,7445.82,7445.82,7445.82,0,0,0,
2000-09-07_10:11,7451.93,7451.93,7451.93,7451.93,0,0,0,
2000-09-07_10:12,7449.90,7449.90,7449.90,7449.90,0,0,0,
2000-09-07_10:13,7453.76,7453.76,7453.76,7453.76,0,0,0,
2000-09-07_10:14,7461.28,7461.28,7461.28,7461.28,0,0,0,
2000-09-07_10:15,7460.32,7460.32,7460.32,7460.32,0,0,0,
2000-09-07_10:16,7459.62,7459.62,7459.62,7459.62,0,0,0,
2000-09-07_10:17,7460.53,7460.53,7460.53,7460.53,0,0,0,
2000-09-07_10:18,7462.25,7462.25,7462.25,7462.25,0,0,0,
2000-09-07_10:19,7453.00,7453.00,7453.00,7453.00,0,0,0,
2000-09-07_10:20,7455.85,7455.85,7455.85,7455.85,0,0,0,
2000-09-07_10:21,7458.01,7458.01,7458.01,7458.01,0,0,0,
2000-09-07_10:22,7463.19,7463.19,7463.19,7463.19,0,0,0,
2000-09-07_10:23,7462.89,7462.89,7462.89,7462.89,0,0,0,
2000-09-07_10:24,7457.92,7457.92,7457.92,7457.92,0,0,0,
2000-09-07_10:25,7458.65,7458.65,7458.65,7458.65,0,0,0,
2000-09-07_10:26,7456.36,7456.36,7456.36,7456.36,0,0,0,
2000-09-07_10:27,7452.53,7452.53,7452.53,7452.53,0,0,0,
2000-09-07_10:28,7460.53,7460.53,7460.53,7460.53,0,0,0,
2000-09-07_10:29,7459.86,7459.86,7459.86,7459.86,0,0,0,
2000-09-07_10:30,7449.58,7449.58,7449.58,7449.58,0,0,0,
2000-09-07_10:31,7450.08,7450.08,7450.08,7450.08,0,0,0,
2000-09-07_10:32,7451.61,7451.61,7451.61,7451.61,0,0,0,
2000-09-07_10:33,7445.01,7445.01,7445.01,7445.01,0,0,0,
2000-09-07_10:34,7442.97,7442.97,7442.97,7442.97,0,0,0,
2000-09-07_10:35,7443.90,7443.90,7443.90,7443.90,0,0,0,
2000-09-07_10:36,7433.55,7433.55,7433.55,7433.55,0,0,0,
2000-09-07_10:37,7434.45,7434.45,7434.45,7434.45,0,0,0,
2000-09-07_10:38,7435.63,7435.63,7435.63,7435.63,0,0,0,
2000-09-07_10:39,7433.24,7433.24,7433.24,7433.24,0,0,0,
2000-09-07_10:40,7428.02,7428.02,7428.02,7428.02,0,0,0,
2000-09-07_10:41,7419.97,7419.97,7419.97,7419.97,0,0,0,
2000-09-07_10:42,7422.91,7422.91,7422.91,7422.91,0,0,0,
2000-09-07_10:43,7418.52,7418.52,7418.52,7418.52,0,0,0,
2000-09-07_10:44,7419.59,7419.59,7419.59,7419.59,0,0,0,
2000-09-07_10:45,7421.48,7421.48,7421.48,7421.48,0,0,0,
2000-09-07_10:46,7426.53,7426.53,7426.53,7426.53,0,0,0,
2000-09-07_10:47,7421.49,7421.49,7421.49,7421.49,0,0,0,
2000-09-07_10:48,7434.45,7434.45,7434.45,7434.45,0,0,0,
2000-09-07_10:49,7441.15,7441.15,7441.15,7441.15,0,0,0,
2000-09-07_10:50,7441.91,7441.91,7441.91,7441.91,0,0,0,
2000-09-07_10:51,7447.56,7447.56,7447.56,7447.56,0,0,0,
2000-09-07_10:52,7448.30,7448.30,7448.30,7448.30,0,0,0,
2000-09-07_10:53,7444.88,7444.88,7444.88,7444.88,0,0,0,
2000-09-07_10:54,7445.66,7445.66,7445.66,7445.66,0,0,0,
2000-09-07_10:55,7445.45,7445.45,7445.45,7445.45,0,0,0,
2000-09-07_10:56,7446.45,7446.45,7446.45,7446.45,0,0,0,
2000-09-07_10:57,7444.46,7444.46,7444.46,7444.46,0,0,0,
2000-09-07_10:58,7445.37,7445.37,7445.37,7445.37,0,0,0,
2000-09-07_10:59,7439.90,7439.90,7439.90,7439.90,0,0,0,
2000-09-07_11:00,7441.93,7441.93,7441.93,7441.93,0,0,0,
2000-09-07_11:01,7439.33,7439.33,7439.33,7439.33,0,0,0,
2000-09-07_11:02,7441.05,7441.05,7441.05,7441.05,0,0,0,
2000-09-07_11:03,7438.58,7438.58,7438.58,7438.58,0,0,0,
2000-09-07_11:04,7439.79,7439.79,7439.79,7439.79,0,0,0,
2000-09-07_11:05,7431.75,7431.75,7431.75,7431.75,0,0,0,
2000-09-07_11:06,7442.57,7442.57,7442.57,7442.57,0,0,0,
2000-09-07_11:07,7442.74,7442.74,7442.74,7442.74,0,0,0,
2000-09-07_11:08,7450.06,7450.06,7450.06,7450.06,0,0,0,
2000-09-07_11:09,7444.50,7444.50,7444.50,7444.50,0,0,0,
2000-09-07_11:10,7444.80,7444.80,7444.80,7444.80,0,0,0,
2000-09-07_11:11,7447.43,7447.43,7447.43,7447.43,0,0,0,
2000-09-07_11:12,7456.76,7456.76,7456.76,7456.76,0,0,0,
2000-09-07_11:13,7457.50,7457.50,7457.50,7457.50,0,0,0,
2000-09-07_11:14,7454.79,7454.79,7454.79,7454.79,0,0,0,
2000-09-07_11:15,7457.01,7457.01,7457.01,7457.01,0,0,0,
2000-09-07_11:16,7455.39,7455.39,7455.39,7455.39,0,0,0,
2000-09-07_11:17,7460.03,7460.03,7460.03,7460.03,0,0,0,
2000-09-07_11:18,7457.25,7457.25,7457.25,7457.25,0,0,0,
2000-09-07_11:19,7460.60,7460.60,7460.60,7460.60,0,0,0,
2000-09-07_11:20,7451.74,7451.74,7451.74,7451.74,0,0,0,
2000-09-07_11:21,7462.14,7462.14,7462.14,7462.14,0,0,0,
2000-09-07_11:22,7465.13,7465.13,7465.13,7465.13,0,0,0,
2000-09-07_11:23,7463.88,7463.88,7463.88,7463.88,0,0,0,
2000-09-07_11:24,7466.77,7466.77,7466.77,7466.77,0,0,0,
2000-09-07_11:25,7469.56,7469.56,7469.56,7469.56,0,0,0,
2000-09-07_11:26,7469.73,7469.73,7469.73,7469.73,0,0,0,
2000-09-07_11:27,7474.01,7474.01,7474.01,7474.01,0,0,0,
2000-09-07_11:28,7480.84,7480.84,7480.84,7480.84,0,0,0,
2000-09-07_11:29,7487.52,7487.52,7487.52,7487.52,0,0,0,
2000-09-07_11:30,7486.51,7486.51,7486.51,7486.51,0,0,0,
2000-09-07_11:31,7487.88,7487.88,7487.88,7487.88,0,0,0,
2000-09-07_11:32,7493.14,7493.14,7493.14,7493.14,0,0,0,
2000-09-07_11:33,7492.24,7492.24,7492.24,7492.24,0,0,0,
2000-09-07_11:34,7489.69,7489.69,7489.69,7489.69,0,0,0,
2000-09-07_11:35,7489.95,7489.95,7489.95,7489.95,0,0,0,
2000-09-07_11:36,7488.34,7488.34,7488.34,7488.34,0,0,0,
2000-09-07_11:37,7477.79,7477.79,7477.79,7477.79,0,0,0,
2000-09-07_11:38,7477.26,7477.26,7477.26,7477.26,0,0,0,
2000-09-07_11:39,7467.19,7467.19,7467.19,7467.19,0,0,0,
2000-09-07_11:40,7463.97,7463.97,7463.97,7463.97,0,0,0,
2000-09-07_11:41,7462.57,7462.57,7462.57,7462.57,0,0,0,
2000-09-07_11:42,7469.18,7469.18,7469.18,7469.18,0,0,0,
2000-09-07_11:43,7479.07,7479.07,7479.07,7479.07,0,0,0,
2000-09-07_11:44,7484.76,7484.76,7484.76,7484.76,0,0,0,
2000-09-07_11:45,7501.27,7501.27,7501.27,7501.27,0,0,0,
2000-09-07_11:46,7507.27,7507.27,7507.27,7507.27,0,0,0,
2000-09-07_11:47,7508.86,7508.86,7508.86,7508.86,0,0,0,
2000-09-07_11:48,7503.73,7503.73,7503.73,7503.73,0,0,0,
2000-09-07_11:49,7505.21,7505.21,7505.21,7505.21,0,0,0,
2000-09-07_11:50,7485.93,7485.93,7485.93,7485.93,0,0,0,
2000-09-07_11:51,7490.76,7490.76,7490.76,7490.76,0,0,0,
2000-09-07_11:52,7473.55,7473.55,7473.55,7473.55,0,0,0,
2000-09-07_11:53,7472.15,7472.15,7472.15,7472.15,0,0,0,
2000-09-07_11:54,7465.24,7465.24,7465.24,7465.24,0,0,0,
2000-09-07_11:55,7453.43,7453.43,7453.43,7453.43,0,0,0,
2000-09-07_11:56,7453.63,7453.63,7453.63,7453.63,0,0,0,
2000-09-07_11:57,7444.03,7444.03,7444.03,7444.03,0,0,0,
2000-09-07_11:58,7445.36,7445.36,7445.36,7445.36,0,0,0,
2000-09-07_11:59,7442.56,7442.56,7442.56,7442.56,0,0,0,
2000-09-07_12:00,7430.93,7430.93,7430.93,7430.93,0,0,0,
2000-09-08_09:01,7457.86,7457.86,7457.86,7457.86,0,0,0,
2000-09-08_09:02,7491.77,7491.77,7491.77,7491.77,0,0,0,
2000-09-08_09:03,7494.67,7494.67,7494.67,7494.67,0,0,0,
2000-09-08_09:04,7492.52,7492.52,7492.52,7492.52,0,0,0,
2000-09-08_09:05,7485.75,7485.75,7485.75,7485.75,0,0,0,
2000-09-08_09:06,7467.78,7467.78,7467.78,7467.78,0,0,0,
2000-09-08_09:07,7462.10,7462.10,7462.10,7462.10,0,0,0,
2000-09-08_09:08,7458.18,7458.18,7458.18,7458.18,0,0,0,
2000-09-08_09:09,7453.58,7453.58,7453.58,7453.58,0,0,0,
2000-09-08_09:10,7457.01,7457.01,7457.01,7457.01,0,0,0,
2000-09-08_09:11,7462.25,7462.25,7462.25,7462.25,0,0,0,
2000-09-08_09:12,7474.98,7474.98,7474.98,7474.98,0,0,0,
2000-09-08_09:13,7479.24,7479.24,7479.24,7479.24,0,0,0,
2000-09-08_09:14,7481.13,7481.13,7481.13,7481.13,0,0,0,
2000-09-08_09:15,7480.87,7480.87,7480.87,7480.87,0,0,0,
2000-09-08_09:16,7482.00,7482.00,7482.00,7482.00,0,0,0,
2000-09-08_09:17,7487.06,7487.06,7487.06,7487.06,0,0,0,
2000-09-08_09:18,7487.31,7487.31,7487.31,7487.31,0,0,0,
2000-09-08_09:19,7483.33,7483.33,7483.33,7483.33,0,0,0,
2000-09-08_09:20,7484.71,7484.71,7484.71,7484.71,0,0,0,
2000-09-08_09:21,7478.00,7478.00,7478.00,7478.00,0,0,0,
2000-09-08_09:22,7479.01,7479.01,7479.01,7479.01,0,0,0,
2000-09-08_09:23,7469.79,7469.79,7469.79,7469.79,0,0,0,
2000-09-08_09:24,7473.37,7473.37,7473.37,7473.37,0,0,0,
2000-09-08_09:25,7465.62,7465.62,7465.62,7465.62,0,0,0,
2000-09-08_09:26,7458.11,7458.11,7458.11,7458.11,0,0,0,
2000-09-08_09:27,7443.06,7443.06,7443.06,7443.06,0,0,0,
2000-09-08_09:28,7444.36,7444.36,7444.36,7444.36,0,0,0,
2000-09-08_09:29,7437.61,7437.61,7437.61,7437.61,0,0,0,
2000-09-08_09:30,7429.92,7429.92,7429.92,7429.92,0,0,0,
2000-09-08_09:31,7428.42,7428.42,7428.42,7428.42,0,0,0,
2000-09-08_09:32,7416.75,7416.75,7416.75,7416.75,0,0,0,
2000-09-08_09:33,7417.71,7417.71,7417.71,7417.71,0,0,0,
2000-09-08_09:34,7408.52,7408.52,7408.52,7408.52,0,0,0,
2000-09-08_09:35,7413.50,7413.50,7413.50,7413.50,0,0,0,
2000-09-08_09:36,7419.39,7419.39,7419.39,7419.39,0,0,0,
2000-09-08_09:37,7422.90,7422.90,7422.90,7422.90,0,0,0,
2000-09-08_09:38,7429.08,7429.08,7429.08,7429.08,0,0,0,
2000-09-08_09:39,7429.94,7429.94,7429.94,7429.94,0,0,0,
2000-09-08_09:40,7432.74,7432.74,7432.74,7432.74,0,0,0,
2000-09-08_09:41,7436.50,7436.50,7436.50,7436.50,0,0,0,
2000-09-08_09:42,7430.84,7430.84,7430.84,7430.84,0,0,0,
2000-09-08_09:43,7438.67,7438.67,7438.67,7438.67,0,0,0,
2000-09-08_09:44,7433.77,7433.77,7433.77,7433.77,0,0,0,
2000-09-08_09:45,7436.68,7436.68,7436.68,7436.68,0,0,0,
2000-09-08_09:46,7428.92,7428.92,7428.92,7428.92,0,0,0,
2000-09-08_09:47,7425.57,7425.57,7425.57,7425.57,0,0,0,
2000-09-08_09:48,7424.01,7424.01,7424.01,7424.01,0,0,0,
2000-09-08_09:49,7410.70,7410.70,7410.70,7410.70,0,0,0,
2000-09-08_09:50,7410.44,7410.44,7410.44,7410.44,0,0,0,
2000-09-08_09:51,7401.59,7401.59,7401.59,7401.59,0,0,0,
2000-09-08_09:52,7399.65,7399.65,7399.65,7399.65,0,0,0,
2000-09-08_09:53,7399.78,7399.78,7399.78,7399.78,0,0,0,
2000-09-08_09:54,7398.10,7398.10,7398.10,7398.10,0,0,0,
2000-09-08_09:55,7391.71,7391.71,7391.71,7391.71,0,0,0,
2000-09-08_09:56,7384.36,7384.36,7384.36,7384.36,0,0,0,
2000-09-08_09:57,7388.87,7388.87,7388.87,7388.87,0,0,0,
2000-09-08_09:58,7383.24,7383.24,7383.24,7383.24,0,0,0,
2000-09-08_09:59,7384.75,7384.75,7384.75,7384.75,0,0,0,
2000-09-08_10:00,7384.93,7384.93,7384.93,7384.93,0,0,0,
2000-09-08_10:01,7385.29,7385.29,7385.29,7385.29,0,0,0,
2000-09-08_10:02,7390.08,7390.08,7390.08,7390.08,0,0,0,
2000-09-08_10:03,7387.89,7387.89,7387.89,7387.89,0,0,0,
2000-09-08_10:04,7396.14,7396.14,7396.14,7396.14,0,0,0,
2000-09-08_10:05,7392.64,7392.64,7392.64,7392.64,0,0,0,
2000-09-08_10:06,7393.86,7393.86,7393.86,7393.86,0,0,0,
2000-09-08_10:07,7397.02,7397.02,7397.02,7397.02,0,0,0,
2000-09-08_10:08,7398.08,7398.08,7398.08,7398.08,0,0,0,
2000-09-08_10:09,7405.72,7405.72,7405.72,7405.72,0,0,0,
2000-09-08_10:10,7408.25,7408.25,7408.25,7408.25,0,0,0,
2000-09-08_10:11,7412.51,7412.51,7412.51,7412.51,0,0,0,
2000-09-08_10:12,7411.35,7411.35,7411.35,7411.35,0,0,0,
2000-09-08_10:13,7414.28,7414.28,7414.28,7414.28,0,0,0,
2000-09-08_10:14,7419.51,7419.51,7419.51,7419.51,0,0,0,
2000-09-08_10:15,7419.59,7419.59,7419.59,7419.59,0,0,0,
2000-09-08_10:16,7423.93,7423.93,7423.93,7423.93,0,0,0,
2000-09-08_10:17,7421.31,7421.31,7421.31,7421.31,0,0,0,
2000-09-08_10:18,7420.16,7420.16,7420.16,7420.16,0,0,0,
2000-09-08_10:19,7418.35,7418.35,7418.35,7418.35,0,0,0,
2000-09-08_10:20,7424.85,7424.85,7424.85,7424.85,0,0,0,
2000-09-08_10:21,7421.83,7421.83,7421.83,7421.83,0,0,0,
2000-09-08_10:22,7425.07,7425.07,7425.07,7425.07,0,0,0,
2000-09-08_10:23,7418.47,7418.47,7418.47,7418.47,0,0,0,
2000-09-08_10:24,7423.99,7423.99,7423.99,7423.99,0,0,0,
2000-09-08_10:25,7420.47,7420.47,7420.47,7420.47,0,0,0,
2000-09-08_10:26,7420.70,7420.70,7420.70,7420.70,0,0,0,
2000-09-08_10:27,7421.06,7421.06,7421.06,7421.06,0,0,0,
2000-09-08_10:28,7414.48,7414.48,7414.48,7414.48,0,0,0,
2000-09-08_10:29,7412.13,7412.13,7412.13,7412.13,0,0,0,
2000-09-08_10:30,7415.85,7415.85,7415.85,7415.85,0,0,0,
2000-09-08_10:31,7409.61,7409.61,7409.61,7409.61,0,0,0,
2000-09-08_10:32,7407.16,7407.16,7407.16,7407.16,0,0,0,
2000-09-08_10:33,7405.07,7405.07,7405.07,7405.07,0,0,0,
2000-09-08_10:34,7399.43,7399.43,7399.43,7399.43,0,0,0,
2000-09-08_10:35,7403.20,7403.20,7403.20,7403.20,0,0,0,
2000-09-08_10:36,7395.01,7395.01,7395.01,7395.01,0,0,0,
2000-09-08_10:37,7403.55,7403.55,7403.55,7403.55,0,0,0,
2000-09-08_10:38,7401.26,7401.26,7401.26,7401.26,0,0,0,
2000-09-08_10:39,7399.56,7399.56,7399.56,7399.56,0,0,0,
2000-09-08_10:40,7402.76,7402.76,7402.76,7402.76,0,0,0,
2000-09-08_10:41,7408.53,7408.53,7408.53,7408.53,0,0,0,
2000-09-08_10:42,7408.64,7408.64,7408.64,7408.64,0,0,0,
2000-09-08_10:43,7409.83,7409.83,7409.83,7409.83,0,0,0,
2000-09-08_10:44,7416.29,7416.29,7416.29,7416.29,0,0,0,
2000-09-08_10:45,7418.90,7418.90,7418.90,7418.90,0,0,0,
2000-09-08_10:46,7414.18,7414.18,7414.18,7414.18,0,0,0,
2000-09-08_10:47,7414.53,7414.53,7414.53,7414.53,0,0,0,
2000-09-08_10:48,7411.76,7411.76,7411.76,7411.76,0,0,0,
2000-09-08_10:49,7406.86,7406.86,7406.86,7406.86,0,0,0,
2000-09-08_10:50,7407.78,7407.78,7407.78,7407.78,0,0,0,
2000-09-08_10:51,7412.52,7412.52,7412.52,7412.52,0,0,0,
2000-09-08_10:52,7405.54,7405.54,7405.54,7405.54,0,0,0,
2000-09-08_10:53,7401.85,7401.85,7401.85,7401.85,0,0,0,
2000-09-08_10:54,7400.56,7400.56,7400.56,7400.56,0,0,0,
2000-09-08_10:55,7399.70,7399.70,7399.70,7399.70,0,0,0,
2000-09-08_10:56,7386.82,7386.82,7386.82,7386.82,0,0,0,
2000-09-08_10:57,7388.02,7388.02,7388.02,7388.02,0,0,0,
2000-09-08_10:58,7378.88,7378.88,7378.88,7378.88,0,0,0,
2000-09-08_10:59,7376.29,7376.29,7376.29,7376.29,0,0,0,
2000-09-08_11:00,7371.45,7371.45,7371.45,7371.45,0,0,0,
2000-09-08_11:01,7364.36,7364.36,7364.36,7364.36,0,0,0,
2000-09-08_11:02,7361.92,7361.92,7361.92,7361.92,0,0,0,
2000-09-08_11:03,7361.23,7361.23,7361.23,7361.23,0,0,0,
2000-09-08_11:04,7364.53,7364.53,7364.53,7364.53,0,0,0,
2000-09-08_11:05,7360.50,7360.50,7360.50,7360.50,0,0,0,
2000-09-08_11:06,7365.54,7365.54,7365.54,7365.54,0,0,0,
2000-09-08_11:07,7370.05,7370.05,7370.05,7370.05,0,0,0,
2000-09-08_11:08,7377.45,7377.45,7377.45,7377.45,0,0,0,
2000-09-08_11:09,7381.38,7381.38,7381.38,7381.38,0,0,0,
2000-09-08_11:10,7388.41,7388.41,7388.41,7388.41,0,0,0,
2000-09-08_11:11,7392.60,7392.60,7392.60,7392.60,0,0,0,
2000-09-08_11:12,7390.18,7390.18,7390.18,7390.18,0,0,0,
2000-09-08_11:13,7389.59,7389.59,7389.59,7389.59,0,0,0,
2000-09-08_11:14,7391.34,7391.34,7391.34,7391.34,0,0,0,
2000-09-08_11:15,7385.77,7385.77,7385.77,7385.77,0,0,0,
2000-09-08_11:16,7380.55,7380.55,7380.55,7380.55,0,0,0,
2000-09-08_11:17,7382.82,7382.82,7382.82,7382.82,0,0,0,
2000-09-08_11:18,7383.30,7383.30,7383.30,7383.30,0,0,0,
2000-09-08_11:19,7380.40,7380.40,7380.40,7380.40,0,0,0,
2000-09-08_11:20,7385.54,7385.54,7385.54,7385.54,0,0,0,
2000-09-08_11:21,7391.94,7391.94,7391.94,7391.94,0,0,0,
2000-09-08_11:22,7393.25,7393.25,7393.25,7393.25,0,0,0,
2000-09-08_11:23,7389.68,7389.68,7389.68,7389.68,0,0,0,
2000-09-08_11:24,7391.52,7391.52,7391.52,7391.52,0,0,0,
2000-09-08_11:25,7396.66,7396.66,7396.66,7396.66,0,0,0,
2000-09-08_11:26,7393.80,7393.80,7393.80,7393.80,0,0,0,
2000-09-08_11:27,7393.21,7393.21,7393.21,7393.21,0,0,0,
2000-09-08_11:28,7395.39,7395.39,7395.39,7395.39,0,0,0,
2000-09-08_11:29,7400.95,7400.95,7400.95,7400.95,0,0,0,
2000-09-08_11:30,7399.82,7399.82,7399.82,7399.82,0,0,0,
2000-09-08_11:31,7405.54,7405.54,7405.54,7405.54,0,0,0,
2000-09-08_11:32,7416.34,7416.34,7416.34,7416.34,0,0,0,
2000-09-08_11:33,7420.42,7420.42,7420.42,7420.42,0,0,0,
2000-09-08_11:34,7430.44,7430.44,7430.44,7430.44,0,0,0,
2000-09-08_11:35,7438.98,7438.98,7438.98,7438.98,0,0,0,
2000-09-08_11:36,7442.89,7442.89,7442.89,7442.89,0,0,0,
2000-09-08_11:37,7440.77,7440.77,7440.77,7440.77,0,0,0,
2000-09-08_11:38,7438.21,7438.21,7438.21,7438.21,0,0,0,
2000-09-08_11:39,7435.97,7435.97,7435.97,7435.97,0,0,0,
2000-09-08_11:40,7424.65,7424.65,7424.65,7424.65,0,0,0,
2000-09-08_11:41,7428.93,7428.93,7428.93,7428.93,0,0,0,
2000-09-08_11:42,7418.96,7418.96,7418.96,7418.96,0,0,0,
2000-09-08_11:43,7405.73,7405.73,7405.73,7405.73,0,0,0,
2000-09-08_11:44,7419.63,7419.63,7419.63,7419.63,0,0,0,
2000-09-08_11:45,7408.03,7408.03,7408.03,7408.03,0,0,0,
2000-09-08_11:46,7412.30,7412.30,7412.30,7412.30,0,0,0,
2000-09-08_11:47,7398.86,7398.86,7398.86,7398.86,0,0,0,
2000-09-08_11:48,7400.73,7400.73,7400.73,7400.73,0,0,0,
2000-09-08_11:49,7397.93,7397.93,7397.93,7397.93,0,0,0,
2000-09-08_11:50,7395.34,7395.34,7395.34,7395.34,0,0,0,
2000-09-08_11:51,7390.78,7390.78,7390.78,7390.78,0,0,0,
2000-09-08_11:52,7379.43,7379.43,7379.43,7379.43,0,0,0,
2000-09-08_11:53,7377.67,7377.67,7377.67,7377.67,0,0,0,
2000-09-08_11:54,7375.19,7375.19,7375.19,7375.19,0,0,0,
2000-09-08_11:55,7371.18,7371.18,7371.18,7371.18,0,0,0,
2000-09-08_11:56,7370.26,7370.26,7370.26,7370.26,0,0,0,
2000-09-08_11:57,7362.01,7362.01,7362.01,7362.01,0,0,0,
2000-09-08_11:58,7361.73,7361.73,7361.73,7361.73,0,0,0,
2000-09-08_11:59,7361.93,7361.93,7361.93,7361.93,0,0,0,
2000-09-08_12:00,7367.99,7367.99,7367.99,7367.99,0,0,0,
2000-09-11_09:01,7297.78,7297.78,7297.78,7297.78,0,0,0,
2000-09-11_09:02,7298.56,7298.56,7298.56,7298.56,0,0,0,
2000-09-11_09:03,7295.88,7295.88,7295.88,7295.88,0,0,0,
2000-09-11_09:04,7305.13,7305.13,7305.13,7305.13,0,0,0,
2000-09-11_09:05,7301.72,7301.72,7301.72,7301.72,0,0,0,
2000-09-11_09:06,7306.83,7306.83,7306.83,7306.83,0,0,0,
2000-09-11_09:07,7320.27,7320.27,7320.27,7320.27,0,0,0,
2000-09-11_09:08,7330.06,7330.06,7330.06,7330.06,0,0,0,
2000-09-11_09:09,7332.13,7332.13,7332.13,7332.13,0,0,0,
2000-09-11_09:10,7333.59,7333.59,7333.59,7333.59,0,0,0,
2000-09-11_09:11,7335.47,7335.47,7335.47,7335.47,0,0,0,
2000-09-11_09:12,7327.28,7327.28,7327.28,7327.28,0,0,0,
2000-09-11_09:13,7326.31,7326.31,7326.31,7326.31,0,0,0,
2000-09-11_09:14,7315.25,7315.25,7315.25,7315.25,0,0,0,
2000-09-11_09:15,7314.53,7314.53,7314.53,7314.53,0,0,0,
2000-09-11_09:16,7315.30,7315.30,7315.30,7315.30,0,0,0,
2000-09-11_09:17,7310.78,7310.78,7310.78,7310.78,0,0,0,
2000-09-11_09:18,7308.45,7308.45,7308.45,7308.45,0,0,0,
2000-09-11_09:19,7299.29,7299.29,7299.29,7299.29,0,0,0,
2000-09-11_09:20,7299.34,7299.34,7299.34,7299.34,0,0,0,
2000-09-11_09:21,7307.59,7307.59,7307.59,7307.59,0,0,0,
2000-09-11_09:22,7313.12,7313.12,7313.12,7313.12,0,0,0,
2000-09-11_09:23,7319.22,7319.22,7319.22,7319.22,0,0,0,
2000-09-11_09:24,7329.15,7329.15,7329.15,7329.15,0,0,0,
2000-09-11_09:25,7329.21,7329.21,7329.21,7329.21,0,0,0,
2000-09-11_09:26,7333.83,7333.83,7333.83,7333.83,0,0,0,
2000-09-11_09:27,7338.06,7338.06,7338.06,7338.06,0,0,0,
2000-09-11_09:28,7342.21,7342.21,7342.21,7342.21,0,0,0,
2000-09-11_09:29,7343.84,7343.84,7343.84,7343.84,0,0,0,
2000-09-11_09:30,7334.65,7334.65,7334.65,7334.65,0,0,0,
2000-09-11_09:31,7331.24,7331.24,7331.24,7331.24,0,0,0,
2000-09-11_09:32,7330.09,7330.09,7330.09,7330.09,0,0,0,
2000-09-11_09:33,7331.74,7331.74,7331.74,7331.74,0,0,0,
2000-09-11_09:34,7328.63,7328.63,7328.63,7328.63,0,0,0,
2000-09-11_09:35,7326.81,7326.81,7326.81,7326.81,0,0,0,
2000-09-11_09:36,7328.50,7328.50,7328.50,7328.50,0,0,0,
2000-09-11_09:37,7321.37,7321.37,7321.37,7321.37,0,0,0,
2000-09-11_09:38,7340.18,7340.18,7340.18,7340.18,0,0,0,
2000-09-11_09:39,7342.84,7342.84,7342.84,7342.84,0,0,0,
2000-09-11_09:40,7348.88,7348.88,7348.88,7348.88,0,0,0,
2000-09-11_09:41,7354.36,7354.36,7354.36,7354.36,0,0,0,
2000-09-11_09:42,7366.32,7366.32,7366.32,7366.32,0,0,0,
2000-09-11_09:43,7369.30,7369.30,7369.30,7369.30,0,0,0,
2000-09-11_09:44,7376.72,7376.72,7376.72,7376.72,0,0,0,
2000-09-11_09:45,7373.82,7373.82,7373.82,7373.82,0,0,0,
2000-09-11_09:46,7375.14,7375.14,7375.14,7375.14,0,0,0,
2000-09-11_09:47,7377.92,7377.92,7377.92,7377.92,0,0,0,
2000-09-11_09:48,7379.00,7379.00,7379.00,7379.00,0,0,0,
2000-09-11_09:49,7375.72,7375.72,7375.72,7375.72,0,0,0,
2000-09-11_09:50,7371.53,7371.53,7371.53,7371.53,0,0,0,
2000-09-11_09:51,7368.50,7368.50,7368.50,7368.50,0,0,0,
2000-09-11_09:52,7359.18,7359.18,7359.18,7359.18,0,0,0,
2000-09-11_09:53,7355.87,7355.87,7355.87,7355.87,0,0,0,
2000-09-11_09:54,7347.79,7347.79,7347.79,7347.79,0,0,0,
2000-09-11_09:55,7346.37,7346.37,7346.37,7346.37,0,0,0,
2000-09-11_09:56,7347.62,7347.62,7347.62,7347.62,0,0,0,
2000-09-11_09:57,7352.44,7352.44,7352.44,7352.44,0,0,0,
2000-09-11_09:58,7351.98,7351.98,7351.98,7351.98,0,0,0,
2000-09-11_09:59,7355.64,7355.64,7355.64,7355.64,0,0,0,
2000-09-11_10:00,7349.41,7349.41,7349.41,7349.41,0,0,0,
2000-09-11_10:01,7360.18,7360.18,7360.18,7360.18,0,0,0,
2000-09-11_10:02,7358.13,7358.13,7358.13,7358.13,0,0,0,
2000-09-11_10:03,7353.94,7353.94,7353.94,7353.94,0,0,0,
2000-09-11_10:04,7352.76,7352.76,7352.76,7352.76,0,0,0,
2000-09-11_10:05,7353.94,7353.94,7353.94,7353.94,0,0,0,
2000-09-11_10:06,7350.11,7350.11,7350.11,7350.11,0,0,0,
2000-09-11_10:07,7348.69,7348.69,7348.69,7348.69,0,0,0,
2000-09-11_10:08,7353.71,7353.71,7353.71,7353.71,0,0,0,
2000-09-11_10:09,7347.16,7347.16,7347.16,7347.16,0,0,0,
2000-09-11_10:10,7340.55,7340.55,7340.55,7340.55,0,0,0,
2000-09-11_10:11,7344.45,7344.45,7344.45,7344.45,0,0,0,
2000-09-11_10:12,7345.14,7345.14,7345.14,7345.14,0,0,0,
2000-09-11_10:13,7346.19,7346.19,7346.19,7346.19,0,0,0,
2000-09-11_10:14,7344.75,7344.75,7344.75,7344.75,0,0,0,
2000-09-11_10:15,7341.26,7341.26,7341.26,7341.26,0,0,0,
2000-09-11_10:16,7340.10,7340.10,7340.10,7340.10,0,0,0,
2000-09-11_10:17,7338.11,7338.11,7338.11,7338.11,0,0,0,
2000-09-11_10:18,7343.54,7343.54,7343.54,7343.54,0,0,0,
2000-09-11_10:19,7339.04,7339.04,7339.04,7339.04,0,0,0,
2000-09-11_10:20,7338.96,7338.96,7338.96,7338.96,0,0,0,
2000-09-11_10:21,7342.39,7342.39,7342.39,7342.39,0,0,0,
2000-09-11_10:22,7330.06,7330.06,7330.06,7330.06,0,0,0,
2000-09-11_10:23,7335.85,7335.85,7335.85,7335.85,0,0,0,
2000-09-11_10:24,7332.90,7332.90,7332.90,7332.90,0,0,0,
2000-09-11_10:25,7332.11,7332.11,7332.11,7332.11,0,0,0,
2000-09-11_10:26,7330.07,7330.07,7330.07,7330.07,0,0,0,
2000-09-11_10:27,7325.59,7325.59,7325.59,7325.59,0,0,0,
2000-09-11_10:28,7318.25,7318.25,7318.25,7318.25,0,0,0,
2000-09-11_10:29,7315.20,7315.20,7315.20,7315.20,0,0,0,
2000-09-11_10:30,7321.02,7321.02,7321.02,7321.02,0,0,0,
2000-09-11_10:31,7317.67,7317.67,7317.67,7317.67,0,0,0,
2000-09-11_10:32,7325.33,7325.33,7325.33,7325.33,0,0,0,
2000-09-11_10:33,7323.75,7323.75,7323.75,7323.75,0,0,0,
2000-09-11_10:34,7319.73,7319.73,7319.73,7319.73,0,0,0,
2000-09-11_10:35,7327.45,7327.45,7327.45,7327.45,0,0,0,
2000-09-11_10:36,7324.70,7324.70,7324.70,7324.70,0,0,0,
2000-09-11_10:37,7324.63,7324.63,7324.63,7324.63,0,0,0,
2000-09-11_10:38,7326.78,7326.78,7326.78,7326.78,0,0,0,
2000-09-11_10:39,7325.79,7325.79,7325.79,7325.79,0,0,0,
2000-09-11_10:40,7323.01,7323.01,7323.01,7323.01,0,0,0,
2000-09-11_10:41,7325.59,7325.59,7325.59,7325.59,0,0,0,
2000-09-11_10:42,7320.98,7320.98,7320.98,7320.98,0,0,0,
2000-09-11_10:43,7317.89,7317.89,7317.89,7317.89,0,0,0,
2000-09-11_10:44,7314.89,7314.89,7314.89,7314.89,0,0,0,
2000-09-11_10:45,7312.15,7312.15,7312.15,7312.15,0,0,0,
2000-09-11_10:46,7311.38,7311.38,7311.38,7311.38,0,0,0,
2000-09-11_10:47,7305.24,7305.24,7305.24,7305.24,0,0,0,
2000-09-11_10:48,7312.84,7312.84,7312.84,7312.84,0,0,0,
2000-09-11_10:49,7312.54,7312.54,7312.54,7312.54,0,0,0,
2000-09-11_10:50,7315.44,7315.44,7315.44,7315.44,0,0,0,
2000-09-11_10:51,7318.73,7318.73,7318.73,7318.73,0,0,0,
2000-09-11_10:52,7317.58,7317.58,7317.58,7317.58,0,0,0,
2000-09-11_10:53,7326.69,7326.69,7326.69,7326.69,0,0,0,
2000-09-11_10:54,7326.35,7326.35,7326.35,7326.35,0,0,0,
2000-09-11_10:55,7326.94,7326.94,7326.94,7326.94,0,0,0,
2000-09-11_10:56,7333.69,7333.69,7333.69,7333.69,0,0,0,
2000-09-11_10:57,7344.54,7344.54,7344.54,7344.54,0,0,0,
2000-09-11_10:58,7337.76,7337.76,7337.76,7337.76,0,0,0,
2000-09-11_10:59,7341.28,7341.28,7341.28,7341.28,0,0,0,
2000-09-11_11:00,7336.55,7336.55,7336.55,7336.55,0,0,0,
2000-09-11_11:01,7339.86,7339.86,7339.86,7339.86,0,0,0,
2000-09-11_11:02,7332.27,7332.27,7332.27,7332.27,0,0,0,
2000-09-11_11:03,7330.51,7330.51,7330.51,7330.51,0,0,0,
2000-09-11_11:04,7339.03,7339.03,7339.03,7339.03,0,0,0,
2000-09-11_11:05,7340.53,7340.53,7340.53,7340.53,0,0,0,
2000-09-11_11:06,7348.40,7348.40,7348.40,7348.40,0,0,0,
2000-09-11_11:07,7342.17,7342.17,7342.17,7342.17,0,0,0,
2000-09-11_11:08,7340.81,7340.81,7340.81,7340.81,0,0,0,
2000-09-11_11:09,7346.66,7346.66,7346.66,7346.66,0,0,0,
2000-09-11_11:10,7343.31,7343.31,7343.31,7343.31,0,0,0,
2000-09-11_11:11,7355.25,7355.25,7355.25,7355.25,0,0,0,
2000-09-11_11:12,7350.54,7350.54,7350.54,7350.54,0,0,0,
2000-09-11_11:13,7361.30,7361.30,7361.30,7361.30,0,0,0,
2000-09-11_11:14,7358.18,7358.18,7358.18,7358.18,0,0,0,
2000-09-11_11:15,7360.12,7360.12,7360.12,7360.12,0,0,0,
2000-09-11_11:16,7365.20,7365.20,7365.20,7365.20,0,0,0,
2000-09-11_11:17,7370.10,7370.10,7370.10,7370.10,0,0,0,
2000-09-11_11:18,7372.59,7372.59,7372.59,7372.59,0,0,0,
2000-09-11_11:19,7378.04,7378.04,7378.04,7378.04,0,0,0,
2000-09-11_11:20,7379.47,7379.47,7379.47,7379.47,0,0,0,
2000-09-11_11:21,7375.77,7375.77,7375.77,7375.77,0,0,0,
2000-09-11_11:22,7379.02,7379.02,7379.02,7379.02,0,0,0,
2000-09-11_11:23,7379.85,7379.85,7379.85,7379.85,0,0,0,
2000-09-11_11:24,7378.42,7378.42,7378.42,7378.42,0,0,0,
2000-09-11_11:25,7377.71,7377.71,7377.71,7377.71,0,0,0,
2000-09-11_11:26,7372.46,7372.46,7372.46,7372.46,0,0,0,
2000-09-11_11:27,7371.10,7371.10,7371.10,7371.10,0,0,0,
2000-09-11_11:28,7365.45,7365.45,7365.45,7365.45,0,0,0,
2000-09-11_11:29,7362.55,7362.55,7362.55,7362.55,0,0,0,
2000-09-11_11:30,7358.60,7358.60,7358.60,7358.60,0,0,0,
2000-09-11_11:31,7351.95,7351.95,7351.95,7351.95,0,0,0,
2000-09-11_11:32,7351.28,7351.28,7351.28,7351.28,0,0,0,
2000-09-11_11:33,7353.29,7353.29,7353.29,7353.29,0,0,0,
2000-09-11_11:34,7351.65,7351.65,7351.65,7351.65,0,0,0,
2000-09-11_11:35,7356.40,7356.40,7356.40,7356.40,0,0,0,
2000-09-11_11:36,7348.11,7348.11,7348.11,7348.11,0,0,0,
2000-09-11_11:37,7350.43,7350.43,7350.43,7350.43,0,0,0,
2000-09-11_11:38,7350.25,7350.25,7350.25,7350.25,0,0,0,
2000-09-11_11:39,7346.85,7346.85,7346.85,7346.85,0,0,0,
2000-09-11_11:40,7349.00,7349.00,7349.00,7349.00,0,0,0,
2000-09-11_11:41,7346.80,7346.80,7346.80,7346.80,0,0,0,
2000-09-11_11:42,7346.30,7346.30,7346.30,7346.30,0,0,0,
2000-09-11_11:43,7341.05,7341.05,7341.05,7341.05,0,0,0,
2000-09-11_11:44,7344.27,7344.27,7344.27,7344.27,0,0,0,
2000-09-11_11:45,7338.76,7338.76,7338.76,7338.76,0,0,0,
2000-09-11_11:46,7341.97,7341.97,7341.97,7341.97,0,0,0,
2000-09-11_11:47,7348.65,7348.65,7348.65,7348.65,0,0,0,
2000-09-11_11:48,7346.44,7346.44,7346.44,7346.44,0,0,0,
2000-09-11_11:49,7351.85,7351.85,7351.85,7351.85,0,0,0,
2000-09-11_11:50,7354.03,7354.03,7354.03,7354.03,0,0,0,
2000-09-11_11:51,7346.91,7346.91,7346.91,7346.91,0,0,0,
2000-09-11_11:52,7347.25,7347.25,7347.25,7347.25,0,0,0,
2000-09-11_11:53,7336.93,7336.93,7336.93,7336.93,0,0,0,
2000-09-11_11:54,7332.86,7332.86,7332.86,7332.86,0,0,0,
2000-09-11_11:55,7324.39,7324.39,7324.39,7324.39,0,0,0,
2000-09-11_11:56,7323.86,7323.86,7323.86,7323.86,0,0,0,
2000-09-11_11:57,7329.38,7329.38,7329.38,7329.38,0,0,0,
2000-09-11_11:58,7326.24,7326.24,7326.24,7326.24,0,0,0,
2000-09-11_11:59,7323.58,7323.58,7323.58,7323.58,0,0,0,
2000-09-11_12:00,7335.20,7335.20,7335.20,7335.20,0,0,0,
2000-09-13_09:01,7279.36,7279.36,7279.36,7279.36,0,0,0,
2000-09-13_09:02,7281.96,7281.96,7281.96,7281.96,0,0,0,
2000-09-13_09:03,7289.73,7289.73,7289.73,7289.73,0,0,0,
2000-09-13_09:04,7293.97,7293.97,7293.97,7293.97,0,0,0,
2000-09-13_09:05,7300.11,7300.11,7300.11,7300.11,0,0,0,
2000-09-13_09:06,7302.46,7302.46,7302.46,7302.46,0,0,0,
2000-09-13_09:07,7295.05,7295.05,7295.05,7295.05,0,0,0,
2000-09-13_09:08,7291.33,7291.33,7291.33,7291.33,0,0,0,
2000-09-13_09:09,7286.57,7286.57,7286.57,7286.57,0,0,0,
2000-09-13_09:10,7270.52,7270.52,7270.52,7270.52,0,0,0,
2000-09-13_09:11,7262.58,7262.58,7262.58,7262.58,0,0,0,
2000-09-13_09:12,7245.38,7245.38,7245.38,7245.38,0,0,0,
2000-09-13_09:13,7236.47,7236.47,7236.47,7236.47,0,0,0,
2000-09-13_09:14,7223.83,7223.83,7223.83,7223.83,0,0,0,
2000-09-13_09:15,7225.69,7225.69,7225.69,7225.69,0,0,0,
2000-09-13_09:16,7234.10,7234.10,7234.10,7234.10,0,0,0,
2000-09-13_09:17,7242.43,7242.43,7242.43,7242.43,0,0,0,
2000-09-13_09:18,7245.95,7245.95,7245.95,7245.95,0,0,0,
2000-09-13_09:19,7253.74,7253.74,7253.74,7253.74,0,0,0,
2000-09-13_09:20,7256.76,7256.76,7256.76,7256.76,0,0,0,
2000-09-13_09:21,7262.20,7262.20,7262.20,7262.20,0,0,0,
2000-09-13_09:22,7273.88,7273.88,7273.88,7273.88,0,0,0,
2000-09-13_09:23,7274.48,7274.48,7274.48,7274.48,0,0,0,
2000-09-13_09:24,7275.22,7275.22,7275.22,7275.22,0,0,0,
2000-09-13_09:25,7273.74,7273.74,7273.74,7273.74,0,0,0,
2000-09-13_09:26,7262.47,7262.47,7262.47,7262.47,0,0,0,
2000-09-13_09:27,7268.05,7268.05,7268.05,7268.05,0,0,0,
2000-09-13_09:28,7263.16,7263.16,7263.16,7263.16,0,0,0,
2000-09-13_09:29,7258.91,7258.91,7258.91,7258.91,0,0,0,
2000-09-13_09:30,7252.65,7252.65,7252.65,7252.65,0,0,0,
2000-09-13_09:31,7243.61,7243.61,7243.61,7243.61,0,0,0,
2000-09-13_09:32,7246.44,7246.44,7246.44,7246.44,0,0,0,
2000-09-13_09:33,7241.64,7241.64,7241.64,7241.64,0,0,0,
2000-09-13_09:34,7247.11,7247.11,7247.11,7247.11,0,0,0,
2000-09-13_09:35,7249.38,7249.38,7249.38,7249.38,0,0,0,
2000-09-13_09:36,7242.54,7242.54,7242.54,7242.54,0,0,0,
2000-09-13_09:37,7251.37,7251.37,7251.37,7251.37,0,0,0,
2000-09-13_09:38,7247.05,7247.05,7247.05,7247.05,0,0,0,
2000-09-13_09:39,7244.92,7244.92,7244.92,7244.92,0,0,0,
2000-09-13_09:40,7247.51,7247.51,7247.51,7247.51,0,0,0,
2000-09-13_09:41,7243.87,7243.87,7243.87,7243.87,0,0,0,
2000-09-13_09:42,7232.94,7232.94,7232.94,7232.94,0,0,0,
2000-09-13_09:43,7242.86,7242.86,7242.86,7242.86,0,0,0,
2000-09-13_09:44,7239.75,7239.75,7239.75,7239.75,0,0,0,
2000-09-13_09:45,7230.08,7230.08,7230.08,7230.08,0,0,0,
2000-09-13_09:46,7228.17,7228.17,7228.17,7228.17,0,0,0,
2000-09-13_09:47,7221.64,7221.64,7221.64,7221.64,0,0,0,
2000-09-13_09:48,7220.62,7220.62,7220.62,7220.62,0,0,0,
2000-09-13_09:49,7217.38,7217.38,7217.38,7217.38,0,0,0,
2000-09-13_09:50,7208.92,7208.92,7208.92,7208.92,0,0,0,
2000-09-13_09:51,7198.69,7198.69,7198.69,7198.69,0,0,0,
2000-09-13_09:52,7200.06,7200.06,7200.06,7200.06,0,0,0,
2000-09-13_09:53,7209.32,7209.32,7209.32,7209.32,0,0,0,
2000-09-13_09:54,7202.20,7202.20,7202.20,7202.20,0,0,0,
2000-09-13_09:55,7204.57,7204.57,7204.57,7204.57,0,0,0,
2000-09-13_09:56,7213.86,7213.86,7213.86,7213.86,0,0,0,
2000-09-13_09:57,7212.71,7212.71,7212.71,7212.71,0,0,0,
2000-09-13_09:58,7213.54,7213.54,7213.54,7213.54,0,0,0,
2000-09-13_09:59,7217.26,7217.26,7217.26,7217.26,0,0,0,
2000-09-13_10:00,7221.28,7221.28,7221.28,7221.28,0,0,0,
2000-09-13_10:01,7218.47,7218.47,7218.47,7218.47,0,0,0,
2000-09-13_10:02,7220.15,7220.15,7220.15,7220.15,0,0,0,
2000-09-13_10:03,7218.19,7218.19,7218.19,7218.19,0,0,0,
2000-09-13_10:04,7220.55,7220.55,7220.55,7220.55,0,0,0,
2000-09-13_10:05,7214.87,7214.87,7214.87,7214.87,0,0,0,
2000-09-13_10:06,7213.89,7213.89,7213.89,7213.89,0,0,0,
2000-09-13_10:07,7207.88,7207.88,7207.88,7207.88,0,0,0,
2000-09-13_10:08,7208.86,7208.86,7208.86,7208.86,0,0,0,
2000-09-13_10:09,7207.88,7207.88,7207.88,7207.88,0,0,0,
2000-09-13_10:10,7214.04,7214.04,7214.04,7214.04,0,0,0,
2000-09-13_10:11,7200.99,7200.99,7200.99,7200.99,0,0,0,
2000-09-13_10:12,7209.84,7209.84,7209.84,7209.84,0,0,0,
2000-09-13_10:13,7199.58,7199.58,7199.58,7199.58,0,0,0,
2000-09-13_10:14,7200.91,7200.91,7200.91,7200.91,0,0,0,
2000-09-13_10:15,7202.34,7202.34,7202.34,7202.34,0,0,0,
2000-09-13_10:16,7196.18,7196.18,7196.18,7196.18,0,0,0,
2000-09-13_10:17,7201.46,7201.46,7201.46,7201.46,0,0,0,
2000-09-13_10:18,7194.71,7194.71,7194.71,7194.71,0,0,0,
2000-09-13_10:19,7194.73,7194.73,7194.73,7194.73,0,0,0,
2000-09-13_10:20,7190.88,7190.88,7190.88,7190.88,0,0,0,
2000-09-13_10:21,7181.62,7181.62,7181.62,7181.62,0,0,0,
2000-09-13_10:22,7173.71,7173.71,7173.71,7173.71,0,0,0,
2000-09-13_10:23,7165.24,7165.24,7165.24,7165.24,0,0,0,
2000-09-13_10:24,7164.36,7164.36,7164.36,7164.36,0,0,0,
2000-09-13_10:25,7161.05,7161.05,7161.05,7161.05,0,0,0,
2000-09-13_10:26,7158.15,7158.15,7158.15,7158.15,0,0,0,
2000-09-13_10:27,7158.36,7158.36,7158.36,7158.36,0,0,0,
2000-09-13_10:28,7153.23,7153.23,7153.23,7153.23,0,0,0,
2000-09-13_10:29,7155.03,7155.03,7155.03,7155.03,0,0,0,
2000-09-13_10:30,7167.77,7167.77,7167.77,7167.77,0,0,0,
2000-09-13_10:31,7173.09,7173.09,7173.09,7173.09,0,0,0,
2000-09-13_10:32,7181.57,7181.57,7181.57,7181.57,0,0,0,
2000-09-13_10:33,7185.39,7185.39,7185.39,7185.39,0,0,0,
2000-09-13_10:34,7191.65,7191.65,7191.65,7191.65,0,0,0,
2000-09-13_10:35,7193.10,7193.10,7193.10,7193.10,0,0,0,
2000-09-13_10:36,7195.40,7195.40,7195.40,7195.40,0,0,0,
2000-09-13_10:37,7199.55,7199.55,7199.55,7199.55,0,0,0,
2000-09-13_10:38,7196.72,7196.72,7196.72,7196.72,0,0,0,
2000-09-13_10:39,7194.45,7194.45,7194.45,7194.45,0,0,0,
2000-09-13_10:40,7192.53,7192.53,7192.53,7192.53,0,0,0,
2000-09-13_10:41,7191.48,7191.48,7191.48,7191.48,0,0,0,
2000-09-13_10:42,7189.73,7189.73,7189.73,7189.73,0,0,0,
2000-09-13_10:43,7185.86,7185.86,7185.86,7185.86,0,0,0,
2000-09-13_10:44,7188.99,7188.99,7188.99,7188.99,0,0,0,
2000-09-13_10:45,7182.96,7182.96,7182.96,7182.96,0,0,0,
2000-09-13_10:46,7188.29,7188.29,7188.29,7188.29,0,0,0,
2000-09-13_10:47,7187.12,7187.12,7187.12,7187.12,0,0,0,
2000-09-13_10:48,7198.21,7198.21,7198.21,7198.21,0,0,0,
2000-09-13_10:49,7190.37,7190.37,7190.37,7190.37,0,0,0,
2000-09-13_10:50,7198.14,7198.14,7198.14,7198.14,0,0,0,
2000-09-13_10:51,7196.93,7196.93,7196.93,7196.93,0,0,0,
2000-09-13_10:52,7199.47,7199.47,7199.47,7199.47,0,0,0,
2000-09-13_10:53,7205.99,7205.99,7205.99,7205.99,0,0,0,
2000-09-13_10:54,7203.48,7203.48,7203.48,7203.48,0,0,0,
2000-09-13_10:55,7209.20,7209.20,7209.20,7209.20,0,0,0,
2000-09-13_10:56,7217.10,7217.10,7217.10,7217.10,0,0,0,
2000-09-13_10:57,7215.22,7215.22,7215.22,7215.22,0,0,0,
2000-09-13_10:58,7205.76,7205.76,7205.76,7205.76,0,0,0,
2000-09-13_10:59,7214.70,7214.70,7214.70,7214.70,0,0,0,
2000-09-13_11:00,7212.96,7212.96,7212.96,7212.96,0,0,0,
2000-09-13_11:01,7204.82,7204.82,7204.82,7204.82,0,0,0,
2000-09-13_11:02,7203.03,7203.03,7203.03,7203.03,0,0,0,
2000-09-13_11:03,7207.57,7207.57,7207.57,7207.57,0,0,0,
2000-09-13_11:04,7211.17,7211.17,7211.17,7211.17,0,0,0,
2000-09-13_11:05,7206.54,7206.54,7206.54,7206.54,0,0,0,
2000-09-13_11:06,7208.56,7208.56,7208.56,7208.56,0,0,0,
2000-09-13_11:07,7214.74,7214.74,7214.74,7214.74,0,0,0,
2000-09-13_11:08,7213.73,7213.73,7213.73,7213.73,0,0,0,
2000-09-13_11:09,7216.24,7216.24,7216.24,7216.24,0,0,0,
2000-09-13_11:10,7214.63,7214.63,7214.63,7214.63,0,0,0,
2000-09-13_11:11,7226.66,7226.66,7226.66,7226.66,0,0,0,
2000-09-13_11:12,7232.89,7232.89,7232.89,7232.89,0,0,0,
2000-09-13_11:13,7242.10,7242.10,7242.10,7242.10,0,0,0,
2000-09-13_11:14,7251.24,7251.24,7251.24,7251.24,0,0,0,
2000-09-13_11:15,7255.79,7255.79,7255.79,7255.79,0,0,0,
2000-09-13_11:16,7263.45,7263.45,7263.45,7263.45,0,0,0,
2000-09-13_11:17,7266.95,7266.95,7266.95,7266.95,0,0,0,
2000-09-13_11:18,7266.39,7266.39,7266.39,7266.39,0,0,0,
2000-09-13_11:19,7263.24,7263.24,7263.24,7263.24,0,0,0,
2000-09-13_11:20,7256.97,7256.97,7256.97,7256.97,0,0,0,
2000-09-13_11:21,7261.32,7261.32,7261.32,7261.32,0,0,0,
2000-09-13_11:22,7264.16,7264.16,7264.16,7264.16,0,0,0,
2000-09-13_11:23,7267.27,7267.27,7267.27,7267.27,0,0,0,
2000-09-13_11:24,7264.06,7264.06,7264.06,7264.06,0,0,0,
2000-09-13_11:25,7270.49,7270.49,7270.49,7270.49,0,0,0,
2000-09-13_11:26,7277.47,7277.47,7277.47,7277.47,0,0,0,
2000-09-13_11:27,7276.91,7276.91,7276.91,7276.91,0,0,0,
2000-09-13_11:28,7297.38,7297.38,7297.38,7297.38,0,0,0,
2000-09-13_11:29,7316.43,7316.43,7316.43,7316.43,0,0,0,
2000-09-13_11:30,7342.83,7342.83,7342.83,7342.83,0,0,0,
2000-09-13_11:31,7338.72,7338.72,7338.72,7338.72,0,0,0,
2000-09-13_11:32,7346.51,7346.51,7346.51,7346.51,0,0,0,
2000-09-13_11:33,7358.76,7358.76,7358.76,7358.76,0,0,0,
2000-09-13_11:34,7357.66,7357.66,7357.66,7357.66,0,0,0,
2000-09-13_11:35,7361.72,7361.72,7361.72,7361.72,0,0,0,
2000-09-13_11:36,7359.63,7359.63,7359.63,7359.63,0,0,0,
2000-09-13_11:37,7358.32,7358.32,7358.32,7358.32,0,0,0,
2000-09-13_11:38,7349.54,7349.54,7349.54,7349.54,0,0,0,
2000-09-13_11:39,7348.72,7348.72,7348.72,7348.72,0,0,0,
2000-09-13_11:40,7351.10,7351.10,7351.10,7351.10,0,0,0,
2000-09-13_11:41,7344.25,7344.25,7344.25,7344.25,0,0,0,
2000-09-13_11:42,7359.88,7359.88,7359.88,7359.88,0,0,0,
2000-09-13_11:43,7361.15,7361.15,7361.15,7361.15,0,0,0,
2000-09-13_11:44,7370.09,7370.09,7370.09,7370.09,0,0,0,
2000-09-13_11:45,7383.66,7383.66,7383.66,7383.66,0,0,0,
2000-09-13_11:46,7390.98,7390.98,7390.98,7390.98,0,0,0,
2000-09-13_11:47,7399.50,7399.50,7399.50,7399.50,0,0,0,
2000-09-13_11:48,7407.78,7407.78,7407.78,7407.78,0,0,0,
2000-09-13_11:49,7405.60,7405.60,7405.60,7405.60,0,0,0,
2000-09-13_11:50,7404.78,7404.78,7404.78,7404.78,0,0,0,
2000-09-13_11:51,7403.93,7403.93,7403.93,7403.93,0,0,0,
2000-09-13_11:52,7398.44,7398.44,7398.44,7398.44,0,0,0,
2000-09-13_11:53,7393.52,7393.52,7393.52,7393.52,0,0,0,
2000-09-13_11:54,7383.10,7383.10,7383.10,7383.10,0,0,0,
2000-09-13_11:55,7378.60,7378.60,7378.60,7378.60,0,0,0,
2000-09-13_11:56,7372.50,7372.50,7372.50,7372.50,0,0,0,
2000-09-13_11:57,7372.82,7372.82,7372.82,7372.82,0,0,0,
2000-09-13_11:58,7368.67,7368.67,7368.67,7368.67,0,0,0,
2000-09-13_11:59,7382.00,7382.00,7382.00,7382.00,0,0,0,
2000-09-13_12:00,7391.66,7391.66,7391.66,7391.66,0,0,0,
2000-09-14_09:01,7348.81,7348.81,7348.81,7348.81,0,0,0,
2000-09-14_09:02,7337.29,7337.29,7337.29,7337.29,0,0,0,
2000-09-14_09:03,7342.50,7342.50,7342.50,7342.50,0,0,0,
2000-09-14_09:04,7336.63,7336.63,7336.63,7336.63,0,0,0,
2000-09-14_09:05,7348.54,7348.54,7348.54,7348.54,0,0,0,
2000-09-14_09:06,7359.63,7359.63,7359.63,7359.63,0,0,0,
2000-09-14_09:07,7366.64,7366.64,7366.64,7366.64,0,0,0,
2000-09-14_09:08,7367.27,7367.27,7367.27,7367.27,0,0,0,
2000-09-14_09:09,7364.71,7364.71,7364.71,7364.71,0,0,0,
2000-09-14_09:10,7356.98,7356.98,7356.98,7356.98,0,0,0,
2000-09-14_09:11,7350.44,7350.44,7350.44,7350.44,0,0,0,
2000-09-14_09:12,7343.88,7343.88,7343.88,7343.88,0,0,0,
2000-09-14_09:13,7338.84,7338.84,7338.84,7338.84,0,0,0,
2000-09-14_09:14,7330.22,7330.22,7330.22,7330.22,0,0,0,
2000-09-14_09:15,7325.11,7325.11,7325.11,7325.11,0,0,0,
2000-09-14_09:16,7325.32,7325.32,7325.32,7325.32,0,0,0,
2000-09-14_09:17,7321.61,7321.61,7321.61,7321.61,0,0,0,
2000-09-14_09:18,7321.29,7321.29,7321.29,7321.29,0,0,0,
2000-09-14_09:19,7321.28,7321.28,7321.28,7321.28,0,0,0,
2000-09-14_09:20,7323.57,7323.57,7323.57,7323.57,0,0,0,
2000-09-14_09:21,7327.72,7327.72,7327.72,7327.72,0,0,0,
2000-09-14_09:22,7332.48,7332.48,7332.48,7332.48,0,0,0,
2000-09-14_09:23,7335.12,7335.12,7335.12,7335.12,0,0,0,
2000-09-14_09:24,7332.03,7332.03,7332.03,7332.03,0,0,0,
2000-09-14_09:25,7334.88,7334.88,7334.88,7334.88,0,0,0,
2000-09-14_09:26,7332.28,7332.28,7332.28,7332.28,0,0,0,
2000-09-14_09:27,7325.43,7325.43,7325.43,7325.43,0,0,0,
2000-09-14_09:28,7325.00,7325.00,7325.00,7325.00,0,0,0,
2000-09-14_09:29,7321.41,7321.41,7321.41,7321.41,0,0,0,
2000-09-14_09:30,7314.08,7314.08,7314.08,7314.08,0,0,0,
2000-09-14_09:31,7312.37,7312.37,7312.37,7312.37,0,0,0,
2000-09-14_09:32,7309.42,7309.42,7309.42,7309.42,0,0,0,
2000-09-14_09:33,7311.67,7311.67,7311.67,7311.67,0,0,0,
2000-09-14_09:34,7304.37,7304.37,7304.37,7304.37,0,0,0,
2000-09-14_09:35,7307.64,7307.64,7307.64,7307.64,0,0,0,
2000-09-14_09:36,7306.27,7306.27,7306.27,7306.27,0,0,0,
2000-09-14_09:37,7309.34,7309.34,7309.34,7309.34,0,0,0,
2000-09-14_09:38,7304.36,7304.36,7304.36,7304.36,0,0,0,
2000-09-14_09:39,7307.81,7307.81,7307.81,7307.81,0,0,0,
2000-09-14_09:40,7310.07,7310.07,7310.07,7310.07,0,0,0,
2000-09-14_09:41,7305.45,7305.45,7305.45,7305.45,0,0,0,
2000-09-14_09:42,7306.05,7306.05,7306.05,7306.05,0,0,0,
2000-09-14_09:43,7309.69,7309.69,7309.69,7309.69,0,0,0,
2000-09-14_09:44,7306.16,7306.16,7306.16,7306.16,0,0,0,
2000-09-14_09:45,7308.99,7308.99,7308.99,7308.99,0,0,0,
2000-09-14_09:46,7313.81,7313.81,7313.81,7313.81,0,0,0,
2000-09-14_09:47,7312.17,7312.17,7312.17,7312.17,0,0,0,
2000-09-14_09:48,7313.93,7313.93,7313.93,7313.93,0,0,0,
2000-09-14_09:49,7315.68,7315.68,7315.68,7315.68,0,0,0,
2000-09-14_09:50,7308.30,7308.30,7308.30,7308.30,0,0,0,
2000-09-14_09:51,7314.60,7314.60,7314.60,7314.60,0,0,0,
2000-09-14_09:52,7305.68,7305.68,7305.68,7305.68,0,0,0,
2000-09-14_09:53,7302.80,7302.80,7302.80,7302.80,0,0,0,
2000-09-14_09:54,7303.98,7303.98,7303.98,7303.98,0,0,0,
2000-09-14_09:55,7300.74,7300.74,7300.74,7300.74,0,0,0,
2000-09-14_09:56,7291.60,7291.60,7291.60,7291.60,0,0,0,
2000-09-14_09:57,7289.54,7289.54,7289.54,7289.54,0,0,0,
2000-09-14_09:58,7284.57,7284.57,7284.57,7284.57,0,0,0,
2000-09-14_09:59,7275.67,7275.67,7275.67,7275.67,0,0,0,
2000-09-14_10:00,7271.58,7271.58,7271.58,7271.58,0,0,0,
2000-09-14_10:01,7270.82,7270.82,7270.82,7270.82,0,0,0,
2000-09-14_10:02,7268.72,7268.72,7268.72,7268.72,0,0,0,
2000-09-14_10:03,7263.84,7263.84,7263.84,7263.84,0,0,0,
2000-09-14_10:04,7260.32,7260.32,7260.32,7260.32,0,0,0,
2000-09-14_10:05,7262.33,7262.33,7262.33,7262.33,0,0,0,
2000-09-14_10:06,7260.41,7260.41,7260.41,7260.41,0,0,0,
2000-09-14_10:07,7264.44,7264.44,7264.44,7264.44,0,0,0,
2000-09-14_10:08,7258.69,7258.69,7258.69,7258.69,0,0,0,
2000-09-14_10:09,7271.64,7271.64,7271.64,7271.64,0,0,0,
2000-09-14_10:10,7266.20,7266.20,7266.20,7266.20,0,0,0,
2000-09-14_10:11,7275.04,7275.04,7275.04,7275.04,0,0,0,
2000-09-14_10:12,7278.91,7278.91,7278.91,7278.91,0,0,0,
2000-09-14_10:13,7279.97,7279.97,7279.97,7279.97,0,0,0,
2000-09-14_10:14,7283.80,7283.80,7283.80,7283.80,0,0,0,
2000-09-14_10:15,7277.88,7277.88,7277.88,7277.88,0,0,0,
2000-09-14_10:16,7276.81,7276.81,7276.81,7276.81,0,0,0,
2000-09-14_10:17,7281.60,7281.60,7281.60,7281.60,0,0,0,
2000-09-14_10:18,7282.03,7282.03,7282.03,7282.03,0,0,0,
2000-09-14_10:19,7272.50,7272.50,7272.50,7272.50,0,0,0,
2000-09-14_10:20,7279.03,7279.03,7279.03,7279.03,0,0,0,
2000-09-14_10:21,7284.97,7284.97,7284.97,7284.97,0,0,0,
2000-09-14_10:22,7287.74,7287.74,7287.74,7287.74,0,0,0,
2000-09-14_10:23,7285.67,7285.67,7285.67,7285.67,0,0,0,
2000-09-14_10:24,7289.70,7289.70,7289.70,7289.70,0,0,0,
2000-09-14_10:25,7288.75,7288.75,7288.75,7288.75,0,0,0,
2000-09-14_10:26,7296.75,7296.75,7296.75,7296.75,0,0,0,
2000-09-14_10:27,7292.05,7292.05,7292.05,7292.05,0,0,0,
2000-09-14_10:28,7293.22,7293.22,7293.22,7293.22,0,0,0,
2000-09-14_10:29,7283.83,7283.83,7283.83,7283.83,0,0,0,
2000-09-14_10:30,7285.11,7285.11,7285.11,7285.11,0,0,0,
2000-09-14_10:31,7282.95,7282.95,7282.95,7282.95,0,0,0,
2000-09-14_10:32,7283.25,7283.25,7283.25,7283.25,0,0,0,
2000-09-14_10:33,7277.15,7277.15,7277.15,7277.15,0,0,0,
2000-09-14_10:34,7274.29,7274.29,7274.29,7274.29,0,0,0,
2000-09-14_10:35,7272.16,7272.16,7272.16,7272.16,0,0,0,
2000-09-14_10:36,7264.33,7264.33,7264.33,7264.33,0,0,0,
2000-09-14_10:37,7259.54,7259.54,7259.54,7259.54,0,0,0,
2000-09-14_10:38,7262.61,7262.61,7262.61,7262.61,0,0,0,
2000-09-14_10:39,7258.48,7258.48,7258.48,7258.48,0,0,0,
2000-09-14_10:40,7248.91,7248.91,7248.91,7248.91,0,0,0,
2000-09-14_10:41,7248.61,7248.61,7248.61,7248.61,0,0,0,
2000-09-14_10:42,7252.09,7252.09,7252.09,7252.09,0,0,0,
2000-09-14_10:43,7247.99,7247.99,7247.99,7247.99,0,0,0,
2000-09-14_10:44,7246.14,7246.14,7246.14,7246.14,0,0,0,
2000-09-14_10:45,7251.32,7251.32,7251.32,7251.32,0,0,0,
2000-09-14_10:46,7248.57,7248.57,7248.57,7248.57,0,0,0,
2000-09-14_10:47,7251.77,7251.77,7251.77,7251.77,0,0,0,
2000-09-14_10:48,7251.08,7251.08,7251.08,7251.08,0,0,0,
2000-09-14_10:49,7250.30,7250.30,7250.30,7250.30,0,0,0,
2000-09-14_10:50,7247.21,7247.21,7247.21,7247.21,0,0,0,
2000-09-14_10:51,7260.08,7260.08,7260.08,7260.08,0,0,0,
2000-09-14_10:52,7256.76,7256.76,7256.76,7256.76,0,0,0,
2000-09-14_10:53,7255.75,7255.75,7255.75,7255.75,0,0,0,
2000-09-14_10:54,7257.77,7257.77,7257.77,7257.77,0,0,0,
2000-09-14_10:55,7260.50,7260.50,7260.50,7260.50,0,0,0,
2000-09-14_10:56,7255.32,7255.32,7255.32,7255.32,0,0,0,
2000-09-14_10:57,7264.06,7264.06,7264.06,7264.06,0,0,0,
2000-09-14_10:58,7252.72,7252.72,7252.72,7252.72,0,0,0,
2000-09-14_10:59,7249.68,7249.68,7249.68,7249.68,0,0,0,
2000-09-14_11:00,7255.59,7255.59,7255.59,7255.59,0,0,0,
2000-09-14_11:01,7253.47,7253.47,7253.47,7253.47,0,0,0,
2000-09-14_11:02,7256.65,7256.65,7256.65,7256.65,0,0,0,
2000-09-14_11:03,7248.80,7248.80,7248.80,7248.80,0,0,0,
2000-09-14_11:04,7237.38,7237.38,7237.38,7237.38,0,0,0,
2000-09-14_11:05,7236.07,7236.07,7236.07,7236.07,0,0,0,
2000-09-14_11:06,7228.25,7228.25,7228.25,7228.25,0,0,0,
2000-09-14_11:07,7231.57,7231.57,7231.57,7231.57,0,0,0,
2000-09-14_11:08,7226.42,7226.42,7226.42,7226.42,0,0,0,
2000-09-14_11:09,7224.74,7224.74,7224.74,7224.74,0,0,0,
2000-09-14_11:10,7218.74,7218.74,7218.74,7218.74,0,0,0,
2000-09-14_11:11,7213.80,7213.80,7213.80,7213.80,0,0,0,
2000-09-14_11:12,7212.74,7212.74,7212.74,7212.74,0,0,0,
2000-09-14_11:13,7213.36,7213.36,7213.36,7213.36,0,0,0,
2000-09-14_11:14,7231.94,7231.94,7231.94,7231.94,0,0,0,
2000-09-14_11:15,7227.76,7227.76,7227.76,7227.76,0,0,0,
2000-09-14_11:16,7225.62,7225.62,7225.62,7225.62,0,0,0,
2000-09-14_11:17,7237.42,7237.42,7237.42,7237.42,0,0,0,
2000-09-14_11:18,7237.85,7237.85,7237.85,7237.85,0,0,0,
2000-09-14_11:19,7235.23,7235.23,7235.23,7235.23,0,0,0,
2000-09-14_11:20,7241.49,7241.49,7241.49,7241.49,0,0,0,
2000-09-14_11:21,7236.87,7236.87,7236.87,7236.87,0,0,0,
2000-09-14_11:22,7250.38,7250.38,7250.38,7250.38,0,0,0,
2000-09-14_11:23,7251.55,7251.55,7251.55,7251.55,0,0,0,
2000-09-14_11:24,7249.29,7249.29,7249.29,7249.29,0,0,0,
2000-09-14_11:25,7266.47,7266.47,7266.47,7266.47,0,0,0,
2000-09-14_11:26,7258.77,7258.77,7258.77,7258.77,0,0,0,
2000-09-14_11:27,7264.90,7264.90,7264.90,7264.90,0,0,0,
2000-09-14_11:28,7263.55,7263.55,7263.55,7263.55,0,0,0,
2000-09-14_11:29,7267.99,7267.99,7267.99,7267.99,0,0,0,
2000-09-14_11:30,7267.29,7267.29,7267.29,7267.29,0,0,0,
2000-09-14_11:31,7271.26,7271.26,7271.26,7271.26,0,0,0,
2000-09-14_11:32,7267.23,7267.23,7267.23,7267.23,0,0,0,
2000-09-14_11:33,7266.17,7266.17,7266.17,7266.17,0,0,0,
2000-09-14_11:34,7263.46,7263.46,7263.46,7263.46,0,0,0,
2000-09-14_11:35,7262.56,7262.56,7262.56,7262.56,0,0,0,
2000-09-14_11:36,7255.17,7255.17,7255.17,7255.17,0,0,0,
2000-09-14_11:37,7242.36,7242.36,7242.36,7242.36,0,0,0,
2000-09-14_11:38,7242.40,7242.40,7242.40,7242.40,0,0,0,
2000-09-14_11:39,7238.28,7238.28,7238.28,7238.28,0,0,0,
2000-09-14_11:40,7245.77,7245.77,7245.77,7245.77,0,0,0,
2000-09-14_11:41,7238.66,7238.66,7238.66,7238.66,0,0,0,
2000-09-14_11:42,7239.50,7239.50,7239.50,7239.50,0,0,0,
2000-09-14_11:43,7233.02,7233.02,7233.02,7233.02,0,0,0,
2000-09-14_11:44,7237.01,7237.01,7237.01,7237.01,0,0,0,
2000-09-14_11:45,7225.36,7225.36,7225.36,7225.36,0,0,0,
2000-09-14_11:46,7229.49,7229.49,7229.49,7229.49,0,0,0,
2000-09-14_11:47,7226.76,7226.76,7226.76,7226.76,0,0,0,
2000-09-14_11:48,7220.56,7220.56,7220.56,7220.56,0,0,0,
2000-09-14_11:49,7217.86,7217.86,7217.86,7217.86,0,0,0,
2000-09-14_11:50,7216.64,7216.64,7216.64,7216.64,0,0,0,
2000-09-14_11:51,7209.00,7209.00,7209.00,7209.00,0,0,0,
2000-09-14_11:52,7194.32,7194.32,7194.32,7194.32,0,0,0,
2000-09-14_11:53,7191.67,7191.67,7191.67,7191.67,0,0,0,
2000-09-14_11:54,7187.74,7187.74,7187.74,7187.74,0,0,0,
2000-09-14_11:55,7172.25,7172.25,7172.25,7172.25,0,0,0,
2000-09-14_11:56,7157.92,7157.92,7157.92,7157.92,0,0,0,
2000-09-14_11:57,7152.51,7152.51,7152.51,7152.51,0,0,0,
2000-09-14_11:58,7150.54,7150.54,7150.54,7150.54,0,0,0,
2000-09-14_11:59,7149.48,7149.48,7149.48,7149.48,0,0,0,
2000-09-14_12:00,7152.29,7152.29,7152.29,7152.29,0,0,0,
2000-09-15_09:01,7160.01,7160.01,7160.01,7160.01,0,0,0,
2000-09-15_09:02,7175.17,7175.17,7175.17,7175.17,0,0,0,
2000-09-15_09:03,7195.45,7195.45,7195.45,7195.45,0,0,0,
2000-09-15_09:04,7213.80,7213.80,7213.80,7213.80,0,0,0,
2000-09-15_09:05,7214.15,7214.15,7214.15,7214.15,0,0,0,
2000-09-15_09:06,7222.70,7222.70,7222.70,7222.70,0,0,0,
2000-09-15_09:07,7219.63,7219.63,7219.63,7219.63,0,0,0,
2000-09-15_09:08,7218.46,7218.46,7218.46,7218.46,0,0,0,
2000-09-15_09:09,7213.62,7213.62,7213.62,7213.62,0,0,0,
2000-09-15_09:10,7207.63,7207.63,7207.63,7207.63,0,0,0,
2000-09-15_09:11,7200.94,7200.94,7200.94,7200.94,0,0,0,
2000-09-15_09:12,7190.78,7190.78,7190.78,7190.78,0,0,0,
2000-09-15_09:13,7185.32,7185.32,7185.32,7185.32,0,0,0,
2000-09-15_09:14,7184.98,7184.98,7184.98,7184.98,0,0,0,
2000-09-15_09:15,7183.54,7183.54,7183.54,7183.54,0,0,0,
2000-09-15_09:16,7189.87,7189.87,7189.87,7189.87,0,0,0,
2000-09-15_09:17,7199.14,7199.14,7199.14,7199.14,0,0,0,
2000-09-15_09:18,7218.64,7218.64,7218.64,7218.64,0,0,0,
2000-09-15_09:19,7233.82,7233.82,7233.82,7233.82,0,0,0,
2000-09-15_09:20,7241.67,7241.67,7241.67,7241.67,0,0,0,
2000-09-15_09:21,7252.54,7252.54,7252.54,7252.54,0,0,0,
2000-09-15_09:22,7260.97,7260.97,7260.97,7260.97,0,0,0,
2000-09-15_09:23,7259.59,7259.59,7259.59,7259.59,0,0,0,
2000-09-15_09:24,7262.06,7262.06,7262.06,7262.06,0,0,0,
2000-09-15_09:25,7270.73,7270.73,7270.73,7270.73,0,0,0,
2000-09-15_09:26,7290.15,7290.15,7290.15,7290.15,0,0,0,
2000-09-15_09:27,7299.92,7299.92,7299.92,7299.92,0,0,0,
2000-09-15_09:28,7303.81,7303.81,7303.81,7303.81,0,0,0,
2000-09-15_09:29,7306.15,7306.15,7306.15,7306.15,0,0,0,
2000-09-15_09:30,7304.91,7304.91,7304.91,7304.91,0,0,0,
2000-09-15_09:31,7299.54,7299.54,7299.54,7299.54,0,0,0,
2000-09-15_09:32,7297.44,7297.44,7297.44,7297.44,0,0,0,
2000-09-15_09:33,7292.62,7292.62,7292.62,7292.62,0,0,0,
2000-09-15_09:34,7284.63,7284.63,7284.63,7284.63,0,0,0,
2000-09-15_09:35,7288.06,7288.06,7288.06,7288.06,0,0,0,
2000-09-15_09:36,7296.07,7296.07,7296.07,7296.07,0,0,0,
2000-09-15_09:37,7295.83,7295.83,7295.83,7295.83,0,0,0,
2000-09-15_09:38,7294.88,7294.88,7294.88,7294.88,0,0,0,
2000-09-15_09:39,7300.60,7300.60,7300.60,7300.60,0,0,0,
2000-09-15_09:40,7297.62,7297.62,7297.62,7297.62,0,0,0,
2000-09-15_09:41,7298.30,7298.30,7298.30,7298.30,0,0,0,
2000-09-15_09:42,7306.72,7306.72,7306.72,7306.72,0,0,0,
2000-09-15_09:43,7306.97,7306.97,7306.97,7306.97,0,0,0,
2000-09-15_09:44,7308.98,7308.98,7308.98,7308.98,0,0,0,
2000-09-15_09:45,7311.96,7311.96,7311.96,7311.96,0,0,0,
2000-09-15_09:46,7322.39,7322.39,7322.39,7322.39,0,0,0,
2000-09-15_09:47,7329.44,7329.44,7329.44,7329.44,0,0,0,
2000-09-15_09:48,7329.75,7329.75,7329.75,7329.75,0,0,0,
2000-09-15_09:49,7332.08,7332.08,7332.08,7332.08,0,0,0,
2000-09-15_09:50,7345.95,7345.95,7345.95,7345.95,0,0,0,
2000-09-15_09:51,7347.90,7347.90,7347.90,7347.90,0,0,0,
2000-09-15_09:52,7354.99,7354.99,7354.99,7354.99,0,0,0,
2000-09-15_09:53,7356.04,7356.04,7356.04,7356.04,0,0,0,
2000-09-15_09:54,7364.46,7364.46,7364.46,7364.46,0,0,0,
2000-09-15_09:55,7352.66,7352.66,7352.66,7352.66,0,0,0,
2000-09-15_09:56,7351.59,7351.59,7351.59,7351.59,0,0,0,
2000-09-15_09:57,7337.65,7337.65,7337.65,7337.65,0,0,0,
2000-09-15_09:58,7322.47,7322.47,7322.47,7322.47,0,0,0,
2000-09-15_09:59,7321.53,7321.53,7321.53,7321.53,0,0,0,
2000-09-15_10:00,7316.50,7316.50,7316.50,7316.50,0,0,0,
2000-09-15_10:01,7312.68,7312.68,7312.68,7312.68,0,0,0,
2000-09-15_10:02,7309.43,7309.43,7309.43,7309.43,0,0,0,
2000-09-15_10:03,7303.43,7303.43,7303.43,7303.43,0,0,0,
2000-09-15_10:04,7309.51,7309.51,7309.51,7309.51,0,0,0,
2000-09-15_10:05,7309.74,7309.74,7309.74,7309.74,0,0,0,
2000-09-15_10:06,7316.33,7316.33,7316.33,7316.33,0,0,0,
2000-09-15_10:07,7316.28,7316.28,7316.28,7316.28,0,0,0,
2000-09-15_10:08,7319.36,7319.36,7319.36,7319.36,0,0,0,
2000-09-15_10:09,7312.65,7312.65,7312.65,7312.65,0,0,0,
2000-09-15_10:10,7313.64,7313.64,7313.64,7313.64,0,0,0,
2000-09-15_10:11,7317.76,7317.76,7317.76,7317.76,0,0,0,
2000-09-15_10:12,7318.81,7318.81,7318.81,7318.81,0,0,0,
2000-09-15_10:13,7319.82,7319.82,7319.82,7319.82,0,0,0,
2000-09-15_10:14,7315.94,7315.94,7315.94,7315.94,0,0,0,
2000-09-15_10:15,7310.49,7310.49,7310.49,7310.49,0,0,0,
2000-09-15_10:16,7310.11,7310.11,7310.11,7310.11,0,0,0,
2000-09-15_10:17,7310.62,7310.62,7310.62,7310.62,0,0,0,
2000-09-15_10:18,7300.71,7300.71,7300.71,7300.71,0,0,0,
2000-09-15_10:19,7299.45,7299.45,7299.45,7299.45,0,0,0,
2000-09-15_10:20,7294.22,7294.22,7294.22,7294.22,0,0,0,
2000-09-15_10:21,7289.62,7289.62,7289.62,7289.62,0,0,0,
2000-09-15_10:22,7287.57,7287.57,7287.57,7287.57,0,0,0,
2000-09-15_10:23,7284.35,7284.35,7284.35,7284.35,0,0,0,
2000-09-15_10:24,7294.27,7294.27,7294.27,7294.27,0,0,0,
2000-09-15_10:25,7292.56,7292.56,7292.56,7292.56,0,0,0,
2000-09-15_10:26,7287.36,7287.36,7287.36,7287.36,0,0,0,
2000-09-15_10:27,7296.55,7296.55,7296.55,7296.55,0,0,0,
2000-09-15_10:28,7296.35,7296.35,7296.35,7296.35,0,0,0,
2000-09-15_10:29,7302.04,7302.04,7302.04,7302.04,0,0,0,
2000-09-15_10:30,7304.29,7304.29,7304.29,7304.29,0,0,0,
2000-09-15_10:31,7312.20,7312.20,7312.20,7312.20,0,0,0,
2000-09-15_10:32,7313.57,7313.57,7313.57,7313.57,0,0,0,
2000-09-15_10:33,7313.26,7313.26,7313.26,7313.26,0,0,0,
2000-09-15_10:34,7311.53,7311.53,7311.53,7311.53,0,0,0,
2000-09-15_10:35,7310.56,7310.56,7310.56,7310.56,0,0,0,
2000-09-15_10:36,7313.45,7313.45,7313.45,7313.45,0,0,0,
2000-09-15_10:37,7306.74,7306.74,7306.74,7306.74,0,0,0,
2000-09-15_10:38,7310.33,7310.33,7310.33,7310.33,0,0,0,
2000-09-15_10:39,7302.91,7302.91,7302.91,7302.91,0,0,0,
2000-09-15_10:40,7303.27,7303.27,7303.27,7303.27,0,0,0,
2000-09-15_10:41,7294.88,7294.88,7294.88,7294.88,0,0,0,
2000-09-15_10:42,7288.14,7288.14,7288.14,7288.14,0,0,0,
2000-09-15_10:43,7284.91,7284.91,7284.91,7284.91,0,0,0,
2000-09-15_10:44,7288.17,7288.17,7288.17,7288.17,0,0,0,
2000-09-15_10:45,7286.66,7286.66,7286.66,7286.66,0,0,0,
2000-09-15_10:46,7279.47,7279.47,7279.47,7279.47,0,0,0,
2000-09-15_10:47,7277.46,7277.46,7277.46,7277.46,0,0,0,
2000-09-15_10:48,7278.09,7278.09,7278.09,7278.09,0,0,0,
2000-09-15_10:49,7265.87,7265.87,7265.87,7265.87,0,0,0,
2000-09-15_10:50,7263.44,7263.44,7263.44,7263.44,0,0,0,
2000-09-15_10:51,7264.59,7264.59,7264.59,7264.59,0,0,0,
2000-09-15_10:52,7265.65,7265.65,7265.65,7265.65,0,0,0,
2000-09-15_10:53,7258.12,7258.12,7258.12,7258.12,0,0,0,
2000-09-15_10:54,7261.67,7261.67,7261.67,7261.67,0,0,0,
2000-09-15_10:55,7259.20,7259.20,7259.20,7259.20,0,0,0,
2000-09-15_10:56,7268.06,7268.06,7268.06,7268.06,0,0,0,
2000-09-15_10:57,7256.56,7256.56,7256.56,7256.56,0,0,0,
2000-09-15_10:58,7261.19,7261.19,7261.19,7261.19,0,0,0,
2000-09-15_10:59,7260.90,7260.90,7260.90,7260.90,0,0,0,
2000-09-15_11:00,7264.09,7264.09,7264.09,7264.09,0,0,0,
2000-09-15_11:01,7258.10,7258.10,7258.10,7258.10,0,0,0,
2000-09-15_11:02,7252.27,7252.27,7252.27,7252.27,0,0,0,
2000-09-15_11:03,7246.58,7246.58,7246.58,7246.58,0,0,0,
2000-09-15_11:04,7240.14,7240.14,7240.14,7240.14,0,0,0,
2000-09-15_11:05,7232.31,7232.31,7232.31,7232.31,0,0,0,
2000-09-15_11:06,7217.12,7217.12,7217.12,7217.12,0,0,0,
2000-09-15_11:07,7221.84,7221.84,7221.84,7221.84,0,0,0,
2000-09-15_11:08,7216.37,7216.37,7216.37,7216.37,0,0,0,
2000-09-15_11:09,7228.47,7228.47,7228.47,7228.47,0,0,0,
2000-09-15_11:10,7230.91,7230.91,7230.91,7230.91,0,0,0,
2000-09-15_11:11,7232.82,7232.82,7232.82,7232.82,0,0,0,
2000-09-15_11:12,7235.86,7235.86,7235.86,7235.86,0,0,0,
2000-09-15_11:13,7232.38,7232.38,7232.38,7232.38,0,0,0,
2000-09-15_11:14,7238.41,7238.41,7238.41,7238.41,0,0,0,
2000-09-15_11:15,7237.38,7237.38,7237.38,7237.38,0,0,0,
2000-09-15_11:16,7237.72,7237.72,7237.72,7237.72,0,0,0,
2000-09-15_11:17,7231.02,7231.02,7231.02,7231.02,0,0,0,
2000-09-15_11:18,7226.71,7226.71,7226.71,7226.71,0,0,0,
2000-09-15_11:19,7222.77,7222.77,7222.77,7222.77,0,0,0,
2000-09-15_11:20,7222.96,7222.96,7222.96,7222.96,0,0,0,
2000-09-15_11:21,7216.49,7216.49,7216.49,7216.49,0,0,0,
2000-09-15_11:22,7213.40,7213.40,7213.40,7213.40,0,0,0,
2000-09-15_11:23,7210.19,7210.19,7210.19,7210.19,0,0,0,
2000-09-15_11:24,7209.45,7209.45,7209.45,7209.45,0,0,0,
2000-09-15_11:25,7208.35,7208.35,7208.35,7208.35,0,0,0,
2000-09-15_11:26,7202.17,7202.17,7202.17,7202.17,0,0,0,
2000-09-15_11:27,7201.04,7201.04,7201.04,7201.04,0,0,0,
2000-09-15_11:28,7198.89,7198.89,7198.89,7198.89,0,0,0,
2000-09-15_11:29,7197.31,7197.31,7197.31,7197.31,0,0,0,
2000-09-15_11:30,7192.99,7192.99,7192.99,7192.99,0,0,0,
2000-09-15_11:31,7191.61,7191.61,7191.61,7191.61,0,0,0,
2000-09-15_11:32,7183.29,7183.29,7183.29,7183.29,0,0,0,
2000-09-15_11:33,7184.65,7184.65,7184.65,7184.65,0,0,0,
2000-09-15_11:34,7180.92,7180.92,7180.92,7180.92,0,0,0,
2000-09-15_11:35,7184.62,7184.62,7184.62,7184.62,0,0,0,
2000-09-15_11:36,7184.93,7184.93,7184.93,7184.93,0,0,0,
2000-09-15_11:37,7173.95,7173.95,7173.95,7173.95,0,0,0,
2000-09-15_11:38,7187.23,7187.23,7187.23,7187.23,0,0,0,
2000-09-15_11:39,7195.77,7195.77,7195.77,7195.77,0,0,0,
2000-09-15_11:40,7200.54,7200.54,7200.54,7200.54,0,0,0,
2000-09-15_11:41,7204.71,7204.71,7204.71,7204.71,0,0,0,
2000-09-15_11:42,7211.45,7211.45,7211.45,7211.45,0,0,0,
2000-09-15_11:43,7212.55,7212.55,7212.55,7212.55,0,0,0,
2000-09-15_11:44,7217.47,7217.47,7217.47,7217.47,0,0,0,
2000-09-15_11:45,7214.63,7214.63,7214.63,7214.63,0,0,0,
2000-09-15_11:46,7210.04,7210.04,7210.04,7210.04,0,0,0,
2000-09-15_11:47,7200.32,7200.32,7200.32,7200.32,0,0,0,
2000-09-15_11:48,7188.69,7188.69,7188.69,7188.69,0,0,0,
2000-09-15_11:49,7184.10,7184.10,7184.10,7184.10,0,0,0,
2000-09-15_11:50,7189.43,7189.43,7189.43,7189.43,0,0,0,
2000-09-15_11:51,7177.88,7177.88,7177.88,7177.88,0,0,0,
2000-09-15_11:52,7164.71,7164.71,7164.71,7164.71,0,0,0,
2000-09-15_11:53,7154.13,7154.13,7154.13,7154.13,0,0,0,
2000-09-15_11:54,7143.27,7143.27,7143.27,7143.27,0,0,0,
2000-09-15_11:55,7147.77,7147.77,7147.77,7147.77,0,0,0,
2000-09-15_11:56,7133.58,7133.58,7133.58,7133.58,0,0,0,
2000-09-15_11:57,7128.22,7128.22,7128.22,7128.22,0,0,0,
2000-09-15_11:58,7125.37,7125.37,7125.37,7125.37,0,0,0,
2000-09-15_11:59,7120.31,7120.31,7120.31,7120.31,0,0,0,
2000-09-15_12:00,7155.45,7155.45,7155.45,7155.45,0,0,0,
2000-09-16_09:01,7096.49,7096.49,7096.49,7096.49,0,0,0,
2000-09-16_09:02,7083.74,7083.74,7083.74,7083.74,0,0,0,
2000-09-16_09:03,7082.56,7082.56,7082.56,7082.56,0,0,0,
2000-09-16_09:04,7086.02,7086.02,7086.02,7086.02,0,0,0,
2000-09-16_09:05,7097.73,7097.73,7097.73,7097.73,0,0,0,
2000-09-16_09:06,7111.87,7111.87,7111.87,7111.87,0,0,0,
2000-09-16_09:07,7113.75,7113.75,7113.75,7113.75,0,0,0,
2000-09-16_09:08,7126.88,7126.88,7126.88,7126.88,0,0,0,
2000-09-16_09:09,7128.99,7128.99,7128.99,7128.99,0,0,0,
2000-09-16_09:10,7127.19,7127.19,7127.19,7127.19,0,0,0,
2000-09-16_09:11,7115.34,7115.34,7115.34,7115.34,0,0,0,
2000-09-16_09:12,7099.80,7099.80,7099.80,7099.80,0,0,0,
2000-09-16_09:13,7094.31,7094.31,7094.31,7094.31,0,0,0,
2000-09-16_09:14,7078.73,7078.73,7078.73,7078.73,0,0,0,
2000-09-16_09:15,7069.99,7069.99,7069.99,7069.99,0,0,0,
2000-09-16_09:16,7059.60,7059.60,7059.60,7059.60,0,0,0,
2000-09-16_09:17,7051.92,7051.92,7051.92,7051.92,0,0,0,
2000-09-16_09:18,7050.20,7050.20,7050.20,7050.20,0,0,0,
2000-09-16_09:19,7054.85,7054.85,7054.85,7054.85,0,0,0,
2000-09-16_09:20,7056.72,7056.72,7056.72,7056.72,0,0,0,
2000-09-16_09:21,7070.74,7070.74,7070.74,7070.74,0,0,0,
2000-09-16_09:22,7081.25,7081.25,7081.25,7081.25,0,0,0,
2000-09-16_09:23,7087.06,7087.06,7087.06,7087.06,0,0,0,
2000-09-16_09:24,7097.75,7097.75,7097.75,7097.75,0,0,0,
2000-09-16_09:25,7096.58,7096.58,7096.58,7096.58,0,0,0,
2000-09-16_09:26,7095.59,7095.59,7095.59,7095.59,0,0,0,
2000-09-16_09:27,7085.54,7085.54,7085.54,7085.54,0,0,0,
2000-09-16_09:28,7078.70,7078.70,7078.70,7078.70,0,0,0,
2000-09-16_09:29,7083.25,7083.25,7083.25,7083.25,0,0,0,
2000-09-16_09:30,7076.71,7076.71,7076.71,7076.71,0,0,0,
2000-09-16_09:31,7069.71,7069.71,7069.71,7069.71,0,0,0,
2000-09-16_09:32,7080.49,7080.49,7080.49,7080.49,0,0,0,
2000-09-16_09:33,7077.52,7077.52,7077.52,7077.52,0,0,0,
2000-09-16_09:34,7076.52,7076.52,7076.52,7076.52,0,0,0,
2000-09-16_09:35,7080.83,7080.83,7080.83,7080.83,0,0,0,
2000-09-16_09:36,7084.55,7084.55,7084.55,7084.55,0,0,0,
2000-09-16_09:37,7080.99,7080.99,7080.99,7080.99,0,0,0,
2000-09-16_09:38,7075.46,7075.46,7075.46,7075.46,0,0,0,
2000-09-16_09:39,7074.90,7074.90,7074.90,7074.90,0,0,0,
2000-09-16_09:40,7063.45,7063.45,7063.45,7063.45,0,0,0,
2000-09-16_09:41,7055.27,7055.27,7055.27,7055.27,0,0,0,
2000-09-16_09:42,7044.00,7044.00,7044.00,7044.00,0,0,0,
2000-09-16_09:43,7040.35,7040.35,7040.35,7040.35,0,0,0,
2000-09-16_09:44,7034.05,7034.05,7034.05,7034.05,0,0,0,
2000-09-16_09:45,7032.38,7032.38,7032.38,7032.38,0,0,0,
2000-09-16_09:46,7021.99,7021.99,7021.99,7021.99,0,0,0,
2000-09-16_09:47,7015.09,7015.09,7015.09,7015.09,0,0,0,
2000-09-16_09:48,7010.23,7010.23,7010.23,7010.23,0,0,0,
2000-09-16_09:49,7016.28,7016.28,7016.28,7016.28,0,0,0,
2000-09-16_09:50,7024.73,7024.73,7024.73,7024.73,0,0,0,
2000-09-16_09:51,7035.18,7035.18,7035.18,7035.18,0,0,0,
2000-09-16_09:52,7036.58,7036.58,7036.58,7036.58,0,0,0,
2000-09-16_09:53,7045.17,7045.17,7045.17,7045.17,0,0,0,
2000-09-16_09:54,7053.67,7053.67,7053.67,7053.67,0,0,0,
2000-09-16_09:55,7055.15,7055.15,7055.15,7055.15,0,0,0,
2000-09-16_09:56,7054.68,7054.68,7054.68,7054.68,0,0,0,
2000-09-16_09:57,7057.00,7057.00,7057.00,7057.00,0,0,0,
2000-09-16_09:58,7061.79,7061.79,7061.79,7061.79,0,0,0,
2000-09-16_09:59,7062.26,7062.26,7062.26,7062.26,0,0,0,
2000-09-16_10:00,7061.56,7061.56,7061.56,7061.56,0,0,0,
2000-09-16_10:01,7063.70,7063.70,7063.70,7063.70,0,0,0,
2000-09-16_10:02,7066.62,7066.62,7066.62,7066.62,0,0,0,
2000-09-16_10:03,7064.33,7064.33,7064.33,7064.33,0,0,0,
2000-09-16_10:04,7061.92,7061.92,7061.92,7061.92,0,0,0,
2000-09-16_10:05,7056.53,7056.53,7056.53,7056.53,0,0,0,
2000-09-16_10:06,7051.02,7051.02,7051.02,7051.02,0,0,0,
2000-09-16_10:07,7046.23,7046.23,7046.23,7046.23,0,0,0,
2000-09-16_10:08,7040.85,7040.85,7040.85,7040.85,0,0,0,
2000-09-16_10:09,7041.99,7041.99,7041.99,7041.99,0,0,0,
2000-09-16_10:10,7033.84,7033.84,7033.84,7033.84,0,0,0,
2000-09-16_10:11,7034.67,7034.67,7034.67,7034.67,0,0,0,
2000-09-16_10:12,7034.45,7034.45,7034.45,7034.45,0,0,0,
2000-09-16_10:13,7029.90,7029.90,7029.90,7029.90,0,0,0,
2000-09-16_10:14,7027.80,7027.80,7027.80,7027.80,0,0,0,
2000-09-16_10:15,7026.66,7026.66,7026.66,7026.66,0,0,0,
2000-09-16_10:16,7025.50,7025.50,7025.50,7025.50,0,0,0,
2000-09-16_10:17,7023.34,7023.34,7023.34,7023.34,0,0,0,
2000-09-16_10:18,7019.79,7019.79,7019.79,7019.79,0,0,0,
2000-09-16_10:19,7019.95,7019.95,7019.95,7019.95,0,0,0,
2000-09-16_10:20,7020.54,7020.54,7020.54,7020.54,0,0,0,
2000-09-16_10:21,7026.23,7026.23,7026.23,7026.23,0,0,0,
2000-09-16_10:22,7032.06,7032.06,7032.06,7032.06,0,0,0,
2000-09-16_10:23,7032.28,7032.28,7032.28,7032.28,0,0,0,
2000-09-16_10:24,7031.25,7031.25,7031.25,7031.25,0,0,0,
2000-09-16_10:25,7038.66,7038.66,7038.66,7038.66,0,0,0,
2000-09-16_10:26,7028.61,7028.61,7028.61,7028.61,0,0,0,
2000-09-16_10:27,7033.33,7033.33,7033.33,7033.33,0,0,0,
2000-09-16_10:28,7025.76,7025.76,7025.76,7025.76,0,0,0,
2000-09-16_10:29,7024.97,7024.97,7024.97,7024.97,0,0,0,
2000-09-16_10:30,7027.82,7027.82,7027.82,7027.82,0,0,0,
2000-09-16_10:31,7022.72,7022.72,7022.72,7022.72,0,0,0,
2000-09-16_10:32,7020.19,7020.19,7020.19,7020.19,0,0,0,
2000-09-16_10:33,7019.31,7019.31,7019.31,7019.31,0,0,0,
2000-09-16_10:34,7012.94,7012.94,7012.94,7012.94,0,0,0,
2000-09-16_10:35,7012.43,7012.43,7012.43,7012.43,0,0,0,
2000-09-16_10:36,7010.89,7010.89,7010.89,7010.89,0,0,0,
2000-09-16_10:37,7004.67,7004.67,7004.67,7004.67,0,0,0,
2000-09-16_10:38,7003.60,7003.60,7003.60,7003.60,0,0,0,
2000-09-16_10:39,7005.05,7005.05,7005.05,7005.05,0,0,0,
2000-09-16_10:40,7004.77,7004.77,7004.77,7004.77,0,0,0,
2000-09-16_10:41,7006.04,7006.04,7006.04,7006.04,0,0,0,
2000-09-16_10:42,7011.62,7011.62,7011.62,7011.62,0,0,0,
2000-09-16_10:43,7020.43,7020.43,7020.43,7020.43,0,0,0,
2000-09-16_10:44,7029.76,7029.76,7029.76,7029.76,0,0,0,
2000-09-16_10:45,7043.92,7043.92,7043.92,7043.92,0,0,0,
2000-09-16_10:46,7056.37,7056.37,7056.37,7056.37,0,0,0,
2000-09-16_10:47,7062.21,7062.21,7062.21,7062.21,0,0,0,
2000-09-16_10:48,7077.40,7077.40,7077.40,7077.40,0,0,0,
2000-09-16_10:49,7089.03,7089.03,7089.03,7089.03,0,0,0,
2000-09-16_10:50,7095.14,7095.14,7095.14,7095.14,0,0,0,
2000-09-16_10:51,7104.38,7104.38,7104.38,7104.38,0,0,0,
2000-09-16_10:52,7102.90,7102.90,7102.90,7102.90,0,0,0,
2000-09-16_10:53,7096.53,7096.53,7096.53,7096.53,0,0,0,
2000-09-16_10:54,7089.45,7089.45,7089.45,7089.45,0,0,0,
2000-09-16_10:55,7079.90,7079.90,7079.90,7079.90,0,0,0,
2000-09-16_10:56,7071.69,7071.69,7071.69,7071.69,0,0,0,
2000-09-16_10:57,7069.46,7069.46,7069.46,7069.46,0,0,0,
2000-09-16_10:58,7073.10,7073.10,7073.10,7073.10,0,0,0,
2000-09-16_10:59,7073.77,7073.77,7073.77,7073.77,0,0,0,
2000-09-16_11:00,7079.32,7079.32,7079.32,7079.32,0,0,0,
2000-09-16_11:01,7073.70,7073.70,7073.70,7073.70,0,0,0,
2000-09-16_11:02,7086.07,7086.07,7086.07,7086.07,0,0,0,
2000-09-16_11:03,7092.88,7092.88,7092.88,7092.88,0,0,0,
2000-09-16_11:04,7096.02,7096.02,7096.02,7096.02,0,0,0,
2000-09-16_11:05,7098.96,7098.96,7098.96,7098.96,0,0,0,
2000-09-16_11:06,7095.09,7095.09,7095.09,7095.09,0,0,0,
2000-09-16_11:07,7088.72,7088.72,7088.72,7088.72,0,0,0,
2000-09-16_11:08,7083.13,7083.13,7083.13,7083.13,0,0,0,
2000-09-16_11:09,7075.63,7075.63,7075.63,7075.63,0,0,0,
2000-09-16_11:10,7074.12,7074.12,7074.12,7074.12,0,0,0,
2000-09-16_11:11,7071.11,7071.11,7071.11,7071.11,0,0,0,
2000-09-16_11:12,7070.87,7070.87,7070.87,7070.87,0,0,0,
2000-09-16_11:13,7061.60,7061.60,7061.60,7061.60,0,0,0,
2000-09-16_11:14,7064.28,7064.28,7064.28,7064.28,0,0,0,
2000-09-16_11:15,7059.82,7059.82,7059.82,7059.82,0,0,0,
2000-09-16_11:16,7060.81,7060.81,7060.81,7060.81,0,0,0,
2000-09-16_11:17,7063.90,7063.90,7063.90,7063.90,0,0,0,
2000-09-16_11:18,7072.34,7072.34,7072.34,7072.34,0,0,0,
2000-09-16_11:19,7085.69,7085.69,7085.69,7085.69,0,0,0,
2000-09-16_11:20,7089.35,7089.35,7089.35,7089.35,0,0,0,
2000-09-16_11:21,7082.81,7082.81,7082.81,7082.81,0,0,0,
2000-09-16_11:22,7078.68,7078.68,7078.68,7078.68,0,0,0,
2000-09-16_11:23,7084.67,7084.67,7084.67,7084.67,0,0,0,
2000-09-16_11:24,7079.08,7079.08,7079.08,7079.08,0,0,0,
2000-09-16_11:25,7078.37,7078.37,7078.37,7078.37,0,0,0,
2000-09-16_11:26,7075.39,7075.39,7075.39,7075.39,0,0,0,
2000-09-16_11:27,7073.80,7073.80,7073.80,7073.80,0,0,0,
2000-09-16_11:28,7071.78,7071.78,7071.78,7071.78,0,0,0,
2000-09-16_11:29,7075.68,7075.68,7075.68,7075.68,0,0,0,
2000-09-16_11:30,7078.65,7078.65,7078.65,7078.65,0,0,0,
2000-09-16_11:31,7086.89,7086.89,7086.89,7086.89,0,0,0,
2000-09-16_11:32,7094.02,7094.02,7094.02,7094.02,0,0,0,
2000-09-16_11:33,7100.63,7100.63,7100.63,7100.63,0,0,0,
2000-09-16_11:34,7104.94,7104.94,7104.94,7104.94,0,0,0,
2000-09-16_11:35,7110.77,7110.77,7110.77,7110.77,0,0,0,
2000-09-16_11:36,7122.83,7122.83,7122.83,7122.83,0,0,0,
2000-09-16_11:37,7129.02,7129.02,7129.02,7129.02,0,0,0,
2000-09-16_11:38,7127.77,7127.77,7127.77,7127.77,0,0,0,
2000-09-16_11:39,7121.84,7121.84,7121.84,7121.84,0,0,0,
2000-09-16_11:40,7116.05,7116.05,7116.05,7116.05,0,0,0,
2000-09-16_11:41,7103.05,7103.05,7103.05,7103.05,0,0,0,
2000-09-16_11:42,7102.65,7102.65,7102.65,7102.65,0,0,0,
2000-09-16_11:43,7091.31,7091.31,7091.31,7091.31,0,0,0,
2000-09-16_11:44,7095.65,7095.65,7095.65,7095.65,0,0,0,
2000-09-16_11:45,7092.89,7092.89,7092.89,7092.89,0,0,0,
2000-09-16_11:46,7089.20,7089.20,7089.20,7089.20,0,0,0,
2000-09-16_11:47,7079.82,7079.82,7079.82,7079.82,0,0,0,
2000-09-16_11:48,7084.10,7084.10,7084.10,7084.10,0,0,0,
2000-09-16_11:49,7083.48,7083.48,7083.48,7083.48,0,0,0,
2000-09-16_11:50,7080.66,7080.66,7080.66,7080.66,0,0,0,
2000-09-16_11:51,7079.52,7079.52,7079.52,7079.52,0,0,0,
2000-09-16_11:52,7064.61,7064.61,7064.61,7064.61,0,0,0,
2000-09-16_11:53,7058.17,7058.17,7058.17,7058.17,0,0,0,
2000-09-16_11:54,7052.85,7052.85,7052.85,7052.85,0,0,0,
2000-09-16_11:55,7048.19,7048.19,7048.19,7048.19,0,0,0,
2000-09-16_11:56,7053.82,7053.82,7053.82,7053.82,0,0,0,
2000-09-16_11:57,7050.60,7050.60,7050.60,7050.60,0,0,0,
2000-09-16_11:58,7042.40,7042.40,7042.40,7042.40,0,0,0,
2000-09-16_11:59,7041.59,7041.59,7041.59,7041.59,0,0,0,
2000-09-16_12:00,7053.29,7053.29,7053.29,7053.29,0,0,0,
2000-09-18_09:01,6990.48,6990.48,6990.48,6990.48,0,0,0,
2000-09-18_09:02,6989.30,6989.30,6989.30,6989.30,0,0,0,
2000-09-18_09:03,6998.64,6998.64,6998.64,6998.64,0,0,0,
2000-09-18_09:04,7008.77,7008.77,7008.77,7008.77,0,0,0,
2000-09-18_09:05,7018.76,7018.76,7018.76,7018.76,0,0,0,
2000-09-18_09:06,7024.52,7024.52,7024.52,7024.52,0,0,0,
2000-09-18_09:07,7021.88,7021.88,7021.88,7021.88,0,0,0,
2000-09-18_09:08,7026.27,7026.27,7026.27,7026.27,0,0,0,
2000-09-18_09:09,7014.86,7014.86,7014.86,7014.86,0,0,0,
2000-09-18_09:10,7013.33,7013.33,7013.33,7013.33,0,0,0,
2000-09-18_09:11,7009.77,7009.77,7009.77,7009.77,0,0,0,
2000-09-18_09:12,7000.11,7000.11,7000.11,7000.11,0,0,0,
2000-09-18_09:13,6990.79,6990.79,6990.79,6990.79,0,0,0,
2000-09-18_09:14,6997.60,6997.60,6997.60,6997.60,0,0,0,
2000-09-18_09:15,6992.12,6992.12,6992.12,6992.12,0,0,0,
2000-09-18_09:16,6997.64,6997.64,6997.64,6997.64,0,0,0,
2000-09-18_09:17,7005.39,7005.39,7005.39,7005.39,0,0,0,
2000-09-18_09:18,6995.26,6995.26,6995.26,6995.26,0,0,0,
2000-09-18_09:19,6993.75,6993.75,6993.75,6993.75,0,0,0,
2000-09-18_09:20,6992.54,6992.54,6992.54,6992.54,0,0,0,
2000-09-18_09:21,6989.77,6989.77,6989.77,6989.77,0,0,0,
2000-09-18_09:22,6977.22,6977.22,6977.22,6977.22,0,0,0,
2000-09-18_09:23,6960.92,6960.92,6960.92,6960.92,0,0,0,
2000-09-18_09:24,6949.90,6949.90,6949.90,6949.90,0,0,0,
2000-09-18_09:25,6938.21,6938.21,6938.21,6938.21,0,0,0,
2000-09-18_09:26,6929.16,6929.16,6929.16,6929.16,0,0,0,
2000-09-18_09:27,6930.62,6930.62,6930.62,6930.62,0,0,0,
2000-09-18_09:28,6933.98,6933.98,6933.98,6933.98,0,0,0,
2000-09-18_09:29,6936.01,6936.01,6936.01,6936.01,0,0,0,
2000-09-18_09:30,6949.86,6949.86,6949.86,6949.86,0,0,0,
2000-09-18_09:31,6956.98,6956.98,6956.98,6956.98,0,0,0,
2000-09-18_09:32,6969.28,6969.28,6969.28,6969.28,0,0,0,
2000-09-18_09:33,6965.85,6965.85,6965.85,6965.85,0,0,0,
2000-09-18_09:34,6960.68,6960.68,6960.68,6960.68,0,0,0,
2000-09-18_09:35,6967.85,6967.85,6967.85,6967.85,0,0,0,
2000-09-18_09:36,6960.38,6960.38,6960.38,6960.38,0,0,0,
2000-09-18_09:37,6959.57,6959.57,6959.57,6959.57,0,0,0,
2000-09-18_09:38,6961.03,6961.03,6961.03,6961.03,0,0,0,
2000-09-18_09:39,6953.96,6953.96,6953.96,6953.96,0,0,0,
2000-09-18_09:40,6952.47,6952.47,6952.47,6952.47,0,0,0,
2000-09-18_09:41,6944.26,6944.26,6944.26,6944.26,0,0,0,
2000-09-18_09:42,6947.15,6947.15,6947.15,6947.15,0,0,0,
2000-09-18_09:43,6940.38,6940.38,6940.38,6940.38,0,0,0,
2000-09-18_09:44,6939.85,6939.85,6939.85,6939.85,0,0,0,
2000-09-18_09:45,6944.18,6944.18,6944.18,6944.18,0,0,0,
2000-09-18_09:46,6945.15,6945.15,6945.15,6945.15,0,0,0,
2000-09-18_09:47,6951.53,6951.53,6951.53,6951.53,0,0,0,
2000-09-18_09:48,6960.62,6960.62,6960.62,6960.62,0,0,0,
2000-09-18_09:49,6961.54,6961.54,6961.54,6961.54,0,0,0,
2000-09-18_09:50,6970.16,6970.16,6970.16,6970.16,0,0,0,
2000-09-18_09:51,6972.90,6972.90,6972.90,6972.90,0,0,0,
2000-09-18_09:52,6979.79,6979.79,6979.79,6979.79,0,0,0,
2000-09-18_09:53,6987.08,6987.08,6987.08,6987.08,0,0,0,
2000-09-18_09:54,6993.52,6993.52,6993.52,6993.52,0,0,0,
2000-09-18_09:55,7001.16,7001.16,7001.16,7001.16,0,0,0,
2000-09-18_09:56,7003.10,7003.10,7003.10,7003.10,0,0,0,
2000-09-18_09:57,7004.52,7004.52,7004.52,7004.52,0,0,0,
2000-09-18_09:58,7000.07,7000.07,7000.07,7000.07,0,0,0,
2000-09-18_09:59,7000.57,7000.57,7000.57,7000.57,0,0,0,
2000-09-18_10:00,6992.57,6992.57,6992.57,6992.57,0,0,0,
2000-09-18_10:01,6988.72,6988.72,6988.72,6988.72,0,0,0,
2000-09-18_10:02,6991.16,6991.16,6991.16,6991.16,0,0,0,
2000-09-18_10:03,6983.35,6983.35,6983.35,6983.35,0,0,0,
2000-09-18_10:04,6985.24,6985.24,6985.24,6985.24,0,0,0,
2000-09-18_10:05,6982.41,6982.41,6982.41,6982.41,0,0,0,
2000-09-18_10:06,6979.58,6979.58,6979.58,6979.58,0,0,0,
2000-09-18_10:07,6976.72,6976.72,6976.72,6976.72,0,0,0,
2000-09-18_10:08,6989.79,6989.79,6989.79,6989.79,0,0,0,
2000-09-18_10:09,6990.13,6990.13,6990.13,6990.13,0,0,0,
2000-09-18_10:10,6994.19,6994.19,6994.19,6994.19,0,0,0,
2000-09-18_10:11,7001.86,7001.86,7001.86,7001.86,0,0,0,
2000-09-18_10:12,6995.61,6995.61,6995.61,6995.61,0,0,0,
2000-09-18_10:13,6998.86,6998.86,6998.86,6998.86,0,0,0,
2000-09-18_10:14,6998.49,6998.49,6998.49,6998.49,0,0,0,
2000-09-18_10:15,6991.27,6991.27,6991.27,6991.27,0,0,0,
2000-09-18_10:16,6992.72,6992.72,6992.72,6992.72,0,0,0,
2000-09-18_10:17,6987.54,6987.54,6987.54,6987.54,0,0,0,
2000-09-18_10:18,6985.60,6985.60,6985.60,6985.60,0,0,0,
2000-09-18_10:19,6989.11,6989.11,6989.11,6989.11,0,0,0,
2000-09-18_10:20,6984.15,6984.15,6984.15,6984.15,0,0,0,
2000-09-18_10:21,6978.87,6978.87,6978.87,6978.87,0,0,0,
2000-09-18_10:22,6973.95,6973.95,6973.95,6973.95,0,0,0,
2000-09-18_10:23,6971.81,6971.81,6971.81,6971.81,0,0,0,
2000-09-18_10:24,6968.93,6968.93,6968.93,6968.93,0,0,0,
2000-09-18_10:25,6965.62,6965.62,6965.62,6965.62,0,0,0,
2000-09-18_10:26,6957.55,6957.55,6957.55,6957.55,0,0,0,
2000-09-18_10:27,6958.28,6958.28,6958.28,6958.28,0,0,0,
2000-09-18_10:28,6970.94,6970.94,6970.94,6970.94,0,0,0,
2000-09-18_10:29,6990.51,6990.51,6990.51,6990.51,0,0,0,
2000-09-18_10:30,7007.56,7007.56,7007.56,7007.56,0,0,0,
2000-09-18_10:31,7016.67,7016.67,7016.67,7016.67,0,0,0,
2000-09-18_10:32,7016.71,7016.71,7016.71,7016.71,0,0,0,
2000-09-18_10:33,7016.71,7016.71,7016.71,7016.71,0,0,0,
2000-09-18_10:34,7009.75,7009.75,7009.75,7009.75,0,0,0,
2000-09-18_10:35,7013.28,7013.28,7013.28,7013.28,0,0,0,
2000-09-18_10:36,7014.63,7014.63,7014.63,7014.63,0,0,0,
2000-09-18_10:37,7014.38,7014.38,7014.38,7014.38,0,0,0,
2000-09-18_10:38,7004.35,7004.35,7004.35,7004.35,0,0,0,
2000-09-18_10:39,7017.31,7017.31,7017.31,7017.31,0,0,0,
2000-09-18_10:40,7013.27,7013.27,7013.27,7013.27,0,0,0,
2000-09-18_10:41,7010.71,7010.71,7010.71,7010.71,0,0,0,
2000-09-18_10:42,7011.59,7011.59,7011.59,7011.59,0,0,0,
2000-09-18_10:43,7010.23,7010.23,7010.23,7010.23,0,0,0,
2000-09-18_10:44,7007.17,7007.17,7007.17,7007.17,0,0,0,
2000-09-18_10:45,7004.74,7004.74,7004.74,7004.74,0,0,0,
2000-09-18_10:46,7005.39,7005.39,7005.39,7005.39,0,0,0,
2000-09-18_10:47,7001.40,7001.40,7001.40,7001.40,0,0,0,
2000-09-18_10:48,7004.73,7004.73,7004.73,7004.73,0,0,0,
2000-09-18_10:49,7002.68,7002.68,7002.68,7002.68,0,0,0,
2000-09-18_10:50,6999.17,6999.17,6999.17,6999.17,0,0,0,
2000-09-18_10:51,7002.03,7002.03,7002.03,7002.03,0,0,0,
2000-09-18_10:52,7004.34,7004.34,7004.34,7004.34,0,0,0,
2000-09-18_10:53,7000.98,7000.98,7000.98,7000.98,0,0,0,
2000-09-18_10:54,6995.99,6995.99,6995.99,6995.99,0,0,0,
2000-09-18_10:55,6995.59,6995.59,6995.59,6995.59,0,0,0,
2000-09-18_10:56,6994.11,6994.11,6994.11,6994.11,0,0,0,
2000-09-18_10:57,6992.93,6992.93,6992.93,6992.93,0,0,0,
2000-09-18_10:58,6993.01,6993.01,6993.01,6993.01,0,0,0,
2000-09-18_10:59,6990.96,6990.96,6990.96,6990.96,0,0,0,
2000-09-18_11:00,6987.09,6987.09,6987.09,6987.09,0,0,0,
2000-09-18_11:01,6987.74,6987.74,6987.74,6987.74,0,0,0,
2000-09-18_11:02,6980.15,6980.15,6980.15,6980.15,0,0,0,
2000-09-18_11:03,6987.12,6987.12,6987.12,6987.12,0,0,0,
2000-09-18_11:04,6977.81,6977.81,6977.81,6977.81,0,0,0,
2000-09-18_11:05,6974.01,6974.01,6974.01,6974.01,0,0,0,
2000-09-18_11:06,6978.53,6978.53,6978.53,6978.53,0,0,0,
2000-09-18_11:07,6974.58,6974.58,6974.58,6974.58,0,0,0,
2000-09-18_11:08,6976.47,6976.47,6976.47,6976.47,0,0,0,
2000-09-18_11:09,6973.59,6973.59,6973.59,6973.59,0,0,0,
2000-09-18_11:10,6971.76,6971.76,6971.76,6971.76,0,0,0,
2000-09-18_11:11,6972.41,6972.41,6972.41,6972.41,0,0,0,
2000-09-18_11:12,6963.96,6963.96,6963.96,6963.96,0,0,0,
2000-09-18_11:13,6966.12,6966.12,6966.12,6966.12,0,0,0,
2000-09-18_11:14,6965.48,6965.48,6965.48,6965.48,0,0,0,
2000-09-18_11:15,6981.03,6981.03,6981.03,6981.03,0,0,0,
2000-09-18_11:16,6973.92,6973.92,6973.92,6973.92,0,0,0,
2000-09-18_11:17,6974.69,6974.69,6974.69,6974.69,0,0,0,
2000-09-18_11:18,6972.91,6972.91,6972.91,6972.91,0,0,0,
2000-09-18_11:19,6966.22,6966.22,6966.22,6966.22,0,0,0,
2000-09-18_11:20,6972.82,6972.82,6972.82,6972.82,0,0,0,
2000-09-18_11:21,6955.26,6955.26,6955.26,6955.26,0,0,0,
2000-09-18_11:22,6956.33,6956.33,6956.33,6956.33,0,0,0,
2000-09-18_11:23,6951.78,6951.78,6951.78,6951.78,0,0,0,
2000-09-18_11:24,6946.97,6946.97,6946.97,6946.97,0,0,0,
2000-09-18_11:25,6942.52,6942.52,6942.52,6942.52,0,0,0,
2000-09-18_11:26,6947.42,6947.42,6947.42,6947.42,0,0,0,
2000-09-18_11:27,6948.01,6948.01,6948.01,6948.01,0,0,0,
2000-09-18_11:28,6957.93,6957.93,6957.93,6957.93,0,0,0,
2000-09-18_11:29,6963.20,6963.20,6963.20,6963.20,0,0,0,
2000-09-18_11:30,6962.84,6962.84,6962.84,6962.84,0,0,0,
2000-09-18_11:31,6969.45,6969.45,6969.45,6969.45,0,0,0,
2000-09-18_11:32,6969.27,6969.27,6969.27,6969.27,0,0,0,
2000-09-18_11:33,6968.07,6968.07,6968.07,6968.07,0,0,0,
2000-09-18_11:34,6969.69,6969.69,6969.69,6969.69,0,0,0,
2000-09-18_11:35,6972.14,6972.14,6972.14,6972.14,0,0,0,
2000-09-18_11:36,6974.36,6974.36,6974.36,6974.36,0,0,0,
2000-09-18_11:37,6971.62,6971.62,6971.62,6971.62,0,0,0,
2000-09-18_11:38,6970.42,6970.42,6970.42,6970.42,0,0,0,
2000-09-18_11:39,6964.55,6964.55,6964.55,6964.55,0,0,0,
2000-09-18_11:40,6958.40,6958.40,6958.40,6958.40,0,0,0,
2000-09-18_11:41,6958.25,6958.25,6958.25,6958.25,0,0,0,
2000-09-18_11:42,6947.95,6947.95,6947.95,6947.95,0,0,0,
2000-09-18_11:43,6949.94,6949.94,6949.94,6949.94,0,0,0,
2000-09-18_11:44,6947.12,6947.12,6947.12,6947.12,0,0,0,
2000-09-18_11:45,6941.19,6941.19,6941.19,6941.19,0,0,0,
2000-09-18_11:46,6940.20,6940.20,6940.20,6940.20,0,0,0,
2000-09-18_11:47,6938.40,6938.40,6938.40,6938.40,0,0,0,
2000-09-18_11:48,6942.43,6942.43,6942.43,6942.43,0,0,0,
2000-09-18_11:49,6947.24,6947.24,6947.24,6947.24,0,0,0,
2000-09-18_11:50,6951.96,6951.96,6951.96,6951.96,0,0,0,
2000-09-18_11:51,6951.73,6951.73,6951.73,6951.73,0,0,0,
2000-09-18_11:52,6948.42,6948.42,6948.42,6948.42,0,0,0,
2000-09-18_11:53,6948.74,6948.74,6948.74,6948.74,0,0,0,
2000-09-18_11:54,6939.65,6939.65,6939.65,6939.65,0,0,0,
2000-09-18_11:55,6938.92,6938.92,6938.92,6938.92,0,0,0,
2000-09-18_11:56,6925.60,6925.60,6925.60,6925.60,0,0,0,
2000-09-18_11:57,6923.06,6923.06,6923.06,6923.06,0,0,0,
2000-09-18_11:58,6912.57,6912.57,6912.57,6912.57,0,0,0,
2000-09-18_11:59,6902.54,6902.54,6902.54,6902.54,0,0,0,
2000-09-18_12:00,6910.14,6910.14,6910.14,6910.14,0,0,0,
2000-09-19_09:01,6811.72,6811.72,6811.72,6811.72,0,0,0,
2000-09-19_09:02,6793.98,6793.98,6793.98,6793.98,0,0,0,
2000-09-19_09:03,6814.52,6814.52,6814.52,6814.52,0,0,0,
2000-09-19_09:04,6833.22,6833.22,6833.22,6833.22,0,0,0,
2000-09-19_09:05,6850.09,6850.09,6850.09,6850.09,0,0,0,
2000-09-19_09:06,6859.04,6859.04,6859.04,6859.04,0,0,0,
2000-09-19_09:07,6850.95,6850.95,6850.95,6850.95,0,0,0,
2000-09-19_09:08,6849.81,6849.81,6849.81,6849.81,0,0,0,
2000-09-19_09:09,6845.48,6845.48,6845.48,6845.48,0,0,0,
2000-09-19_09:10,6833.78,6833.78,6833.78,6833.78,0,0,0,
2000-09-19_09:11,6824.37,6824.37,6824.37,6824.37,0,0,0,
2000-09-19_09:12,6819.68,6819.68,6819.68,6819.68,0,0,0,
2000-09-19_09:13,6823.20,6823.20,6823.20,6823.20,0,0,0,
2000-09-19_09:14,6831.23,6831.23,6831.23,6831.23,0,0,0,
2000-09-19_09:15,6839.08,6839.08,6839.08,6839.08,0,0,0,
2000-09-19_09:16,6846.90,6846.90,6846.90,6846.90,0,0,0,
2000-09-19_09:17,6853.86,6853.86,6853.86,6853.86,0,0,0,
2000-09-19_09:18,6859.58,6859.58,6859.58,6859.58,0,0,0,
2000-09-19_09:19,6866.82,6866.82,6866.82,6866.82,0,0,0,
2000-09-19_09:20,6865.56,6865.56,6865.56,6865.56,0,0,0,
2000-09-19_09:21,6864.05,6864.05,6864.05,6864.05,0,0,0,
2000-09-19_09:22,6874.37,6874.37,6874.37,6874.37,0,0,0,
2000-09-19_09:23,6869.72,6869.72,6869.72,6869.72,0,0,0,
2000-09-19_09:24,6881.86,6881.86,6881.86,6881.86,0,0,0,
2000-09-19_09:25,6875.16,6875.16,6875.16,6875.16,0,0,0,
2000-09-19_09:26,6878.41,6878.41,6878.41,6878.41,0,0,0,
2000-09-19_09:27,6882.46,6882.46,6882.46,6882.46,0,0,0,
2000-09-19_09:28,6892.53,6892.53,6892.53,6892.53,0,0,0,
2000-09-19_09:29,6901.28,6901.28,6901.28,6901.28,0,0,0,
2000-09-19_09:30,6904.56,6904.56,6904.56,6904.56,0,0,0,
2000-09-19_09:31,6914.28,6914.28,6914.28,6914.28,0,0,0,
2000-09-19_09:32,6924.03,6924.03,6924.03,6924.03,0,0,0,
2000-09-19_09:33,6931.69,6931.69,6931.69,6931.69,0,0,0,
2000-09-19_09:34,6941.61,6941.61,6941.61,6941.61,0,0,0,
2000-09-19_09:35,6946.33,6946.33,6946.33,6946.33,0,0,0,
2000-09-19_09:36,6950.04,6950.04,6950.04,6950.04,0,0,0,
2000-09-19_09:37,6948.58,6948.58,6948.58,6948.58,0,0,0,
2000-09-19_09:38,6942.79,6942.79,6942.79,6942.79,0,0,0,
2000-09-19_09:39,6935.19,6935.19,6935.19,6935.19,0,0,0,
2000-09-19_09:40,6925.53,6925.53,6925.53,6925.53,0,0,0,
2000-09-19_09:41,6921.67,6921.67,6921.67,6921.67,0,0,0,
2000-09-19_09:42,6912.18,6912.18,6912.18,6912.18,0,0,0,
2000-09-19_09:43,6909.93,6909.93,6909.93,6909.93,0,0,0,
2000-09-19_09:44,6903.49,6903.49,6903.49,6903.49,0,0,0,
2000-09-19_09:45,6901.91,6901.91,6901.91,6901.91,0,0,0,
2000-09-19_09:46,6904.77,6904.77,6904.77,6904.77,0,0,0,
2000-09-19_09:47,6902.11,6902.11,6902.11,6902.11,0,0,0,
2000-09-19_09:48,6899.90,6899.90,6899.90,6899.90,0,0,0,
2000-09-19_09:49,6894.41,6894.41,6894.41,6894.41,0,0,0,
2000-09-19_09:50,6889.95,6889.95,6889.95,6889.95,0,0,0,
2000-09-19_09:51,6892.04,6892.04,6892.04,6892.04,0,0,0,
2000-09-19_09:52,6896.28,6896.28,6896.28,6896.28,0,0,0,
2000-09-19_09:53,6896.15,6896.15,6896.15,6896.15,0,0,0,
2000-09-19_09:54,6901.08,6901.08,6901.08,6901.08,0,0,0,
2000-09-19_09:55,6897.30,6897.30,6897.30,6897.30,0,0,0,
2000-09-19_09:56,6897.26,6897.26,6897.26,6897.26,0,0,0,
2000-09-19_09:57,6897.42,6897.42,6897.42,6897.42,0,0,0,
2000-09-19_09:58,6899.24,6899.24,6899.24,6899.24,0,0,0,
2000-09-19_09:59,6891.64,6891.64,6891.64,6891.64,0,0,0,
2000-09-19_10:00,6889.54,6889.54,6889.54,6889.54,0,0,0,
2000-09-19_10:01,6887.80,6887.80,6887.80,6887.80,0,0,0,
2000-09-19_10:02,6883.09,6883.09,6883.09,6883.09,0,0,0,
2000-09-19_10:03,6877.19,6877.19,6877.19,6877.19,0,0,0,
2000-09-19_10:04,6874.55,6874.55,6874.55,6874.55,0,0,0,
2000-09-19_10:05,6866.68,6866.68,6866.68,6866.68,0,0,0,
2000-09-19_10:06,6860.74,6860.74,6860.74,6860.74,0,0,0,
2000-09-19_10:07,6853.49,6853.49,6853.49,6853.49,0,0,0,
2000-09-19_10:08,6844.73,6844.73,6844.73,6844.73,0,0,0,
2000-09-19_10:09,6844.95,6844.95,6844.95,6844.95,0,0,0,
2000-09-19_10:10,6841.30,6841.30,6841.30,6841.30,0,0,0,
2000-09-19_10:11,6837.90,6837.90,6837.90,6837.90,0,0,0,
2000-09-19_10:12,6842.94,6842.94,6842.94,6842.94,0,0,0,
2000-09-19_10:13,6840.10,6840.10,6840.10,6840.10,0,0,0,
2000-09-19_10:14,6844.89,6844.89,6844.89,6844.89,0,0,0,
2000-09-19_10:15,6845.69,6845.69,6845.69,6845.69,0,0,0,
2000-09-19_10:16,6840.92,6840.92,6840.92,6840.92,0,0,0,
2000-09-19_10:17,6840.18,6840.18,6840.18,6840.18,0,0,0,
2000-09-19_10:18,6835.86,6835.86,6835.86,6835.86,0,0,0,
2000-09-19_10:19,6832.20,6832.20,6832.20,6832.20,0,0,0,
2000-09-19_10:20,6825.36,6825.36,6825.36,6825.36,0,0,0,
2000-09-19_10:21,6820.39,6820.39,6820.39,6820.39,0,0,0,
2000-09-19_10:22,6819.10,6819.10,6819.10,6819.10,0,0,0,
2000-09-19_10:23,6811.27,6811.27,6811.27,6811.27,0,0,0,
2000-09-19_10:24,6804.37,6804.37,6804.37,6804.37,0,0,0,
2000-09-19_10:25,6801.16,6801.16,6801.16,6801.16,0,0,0,
2000-09-19_10:26,6796.72,6796.72,6796.72,6796.72,0,0,0,
2000-09-19_10:27,6794.37,6794.37,6794.37,6794.37,0,0,0,
2000-09-19_10:28,6796.30,6796.30,6796.30,6796.30,0,0,0,
2000-09-19_10:29,6818.23,6818.23,6818.23,6818.23,0,0,0,
2000-09-19_10:30,6823.26,6823.26,6823.26,6823.26,0,0,0,
2000-09-19_10:31,6816.43,6816.43,6816.43,6816.43,0,0,0,
2000-09-19_10:32,6825.77,6825.77,6825.77,6825.77,0,0,0,
2000-09-19_10:33,6833.61,6833.61,6833.61,6833.61,0,0,0,
2000-09-19_10:34,6846.88,6846.88,6846.88,6846.88,0,0,0,
2000-09-19_10:35,6842.24,6842.24,6842.24,6842.24,0,0,0,
2000-09-19_10:36,6828.76,6828.76,6828.76,6828.76,0,0,0,
2000-09-19_10:37,6831.73,6831.73,6831.73,6831.73,0,0,0,
2000-09-19_10:38,6828.13,6828.13,6828.13,6828.13,0,0,0,
2000-09-19_10:39,6821.48,6821.48,6821.48,6821.48,0,0,0,
2000-09-19_10:40,6824.16,6824.16,6824.16,6824.16,0,0,0,
2000-09-19_10:41,6813.41,6813.41,6813.41,6813.41,0,0,0,
2000-09-19_10:42,6814.76,6814.76,6814.76,6814.76,0,0,0,
2000-09-19_10:43,6808.65,6808.65,6808.65,6808.65,0,0,0,
2000-09-19_10:44,6806.43,6806.43,6806.43,6806.43,0,0,0,
2000-09-19_10:45,6804.85,6804.85,6804.85,6804.85,0,0,0,
2000-09-19_10:46,6795.49,6795.49,6795.49,6795.49,0,0,0,
2000-09-19_10:47,6792.91,6792.91,6792.91,6792.91,0,0,0,
2000-09-19_10:48,6796.53,6796.53,6796.53,6796.53,0,0,0,
2000-09-19_10:49,6803.87,6803.87,6803.87,6803.87,0,0,0,
2000-09-19_10:50,6804.88,6804.88,6804.88,6804.88,0,0,0,
2000-09-19_10:51,6805.28,6805.28,6805.28,6805.28,0,0,0,
2000-09-19_10:52,6796.49,6796.49,6796.49,6796.49,0,0,0,
2000-09-19_10:53,6798.05,6798.05,6798.05,6798.05,0,0,0,
2000-09-19_10:54,6794.04,6794.04,6794.04,6794.04,0,0,0,
2000-09-19_10:55,6792.18,6792.18,6792.18,6792.18,0,0,0,
2000-09-19_10:56,6787.85,6787.85,6787.85,6787.85,0,0,0,
2000-09-19_10:57,6785.98,6785.98,6785.98,6785.98,0,0,0,
2000-09-19_10:58,6778.68,6778.68,6778.68,6778.68,0,0,0,
2000-09-19_10:59,6771.68,6771.68,6771.68,6771.68,0,0,0,
2000-09-19_11:00,6761.35,6761.35,6761.35,6761.35,0,0,0,
2000-09-19_11:01,6756.41,6756.41,6756.41,6756.41,0,0,0,
2000-09-19_11:02,6744.77,6744.77,6744.77,6744.77,0,0,0,
2000-09-19_11:03,6741.26,6741.26,6741.26,6741.26,0,0,0,
2000-09-19_11:04,6742.77,6742.77,6742.77,6742.77,0,0,0,
2000-09-19_11:05,6742.42,6742.42,6742.42,6742.42,0,0,0,
2000-09-19_11:06,6742.52,6742.52,6742.52,6742.52,0,0,0,
2000-09-19_11:07,6745.03,6745.03,6745.03,6745.03,0,0,0,
2000-09-19_11:08,6752.56,6752.56,6752.56,6752.56,0,0,0,
2000-09-19_11:09,6761.00,6761.00,6761.00,6761.00,0,0,0,
2000-09-19_11:10,6770.39,6770.39,6770.39,6770.39,0,0,0,
2000-09-19_11:11,6765.43,6765.43,6765.43,6765.43,0,0,0,
2000-09-19_11:12,6771.12,6771.12,6771.12,6771.12,0,0,0,
2000-09-19_11:13,6765.75,6765.75,6765.75,6765.75,0,0,0,
2000-09-19_11:14,6761.31,6761.31,6761.31,6761.31,0,0,0,
2000-09-19_11:15,6757.60,6757.60,6757.60,6757.60,0,0,0,
2000-09-19_11:16,6750.42,6750.42,6750.42,6750.42,0,0,0,
2000-09-19_11:17,6750.44,6750.44,6750.44,6750.44,0,0,0,
2000-09-19_11:18,6745.29,6745.29,6745.29,6745.29,0,0,0,
2000-09-19_11:19,6737.78,6737.78,6737.78,6737.78,0,0,0,
2000-09-19_11:20,6732.04,6732.04,6732.04,6732.04,0,0,0,
2000-09-19_11:21,6726.69,6726.69,6726.69,6726.69,0,0,0,
2000-09-19_11:22,6717.76,6717.76,6717.76,6717.76,0,0,0,
2000-09-19_11:23,6714.66,6714.66,6714.66,6714.66,0,0,0,
2000-09-19_11:24,6712.20,6712.20,6712.20,6712.20,0,0,0,
2000-09-19_11:25,6712.71,6712.71,6712.71,6712.71,0,0,0,
2000-09-19_11:26,6712.38,6712.38,6712.38,6712.38,0,0,0,
2000-09-19_11:27,6716.27,6716.27,6716.27,6716.27,0,0,0,
2000-09-19_11:28,6716.48,6716.48,6716.48,6716.48,0,0,0,
2000-09-19_11:29,6721.68,6721.68,6721.68,6721.68,0,0,0,
2000-09-19_11:30,6721.76,6721.76,6721.76,6721.76,0,0,0,
2000-09-19_11:31,6740.76,6740.76,6740.76,6740.76,0,0,0,
2000-09-19_11:32,6758.21,6758.21,6758.21,6758.21,0,0,0,
2000-09-19_11:33,6775.00,6775.00,6775.00,6775.00,0,0,0,
2000-09-19_11:34,6786.89,6786.89,6786.89,6786.89,0,0,0,
2000-09-19_11:35,6796.57,6796.57,6796.57,6796.57,0,0,0,
2000-09-19_11:36,6807.75,6807.75,6807.75,6807.75,0,0,0,
2000-09-19_11:37,6809.10,6809.10,6809.10,6809.10,0,0,0,
2000-09-19_11:38,6805.42,6805.42,6805.42,6805.42,0,0,0,
2000-09-19_11:39,6797.24,6797.24,6797.24,6797.24,0,0,0,
2000-09-19_11:40,6790.52,6790.52,6790.52,6790.52,0,0,0,
2000-09-19_11:41,6778.29,6778.29,6778.29,6778.29,0,0,0,
2000-09-19_11:42,6765.79,6765.79,6765.79,6765.79,0,0,0,
2000-09-19_11:43,6767.65,6767.65,6767.65,6767.65,0,0,0,
2000-09-19_11:44,6767.24,6767.24,6767.24,6767.24,0,0,0,
2000-09-19_11:45,6759.81,6759.81,6759.81,6759.81,0,0,0,
2000-09-19_11:46,6763.57,6763.57,6763.57,6763.57,0,0,0,
2000-09-19_11:47,6756.43,6756.43,6756.43,6756.43,0,0,0,
2000-09-19_11:48,6761.55,6761.55,6761.55,6761.55,0,0,0,
2000-09-19_11:49,6767.32,6767.32,6767.32,6767.32,0,0,0,
2000-09-19_11:50,6774.23,6774.23,6774.23,6774.23,0,0,0,
2000-09-19_11:51,6771.76,6771.76,6771.76,6771.76,0,0,0,
2000-09-19_11:52,6766.59,6766.59,6766.59,6766.59,0,0,0,
2000-09-19_11:53,6758.90,6758.90,6758.90,6758.90,0,0,0,
2000-09-19_11:54,6756.62,6756.62,6756.62,6756.62,0,0,0,
2000-09-19_11:55,6751.57,6751.57,6751.57,6751.57,0,0,0,
2000-09-19_11:56,6742.69,6742.69,6742.69,6742.69,0,0,0,
2000-09-19_11:57,6730.99,6730.99,6730.99,6730.99,0,0,0,
2000-09-19_11:58,6719.88,6719.88,6719.88,6719.88,0,0,0,
2000-09-19_11:59,6717.11,6717.11,6717.11,6717.11,0,0,0,
2000-09-19_12:00,6734.90,6734.90,6734.90,6734.90,0,0,0,
2000-09-20_09:01,6843.95,6843.95,6843.95,6843.95,0,0,0,
2000-09-20_09:02,6901.83,6901.83,6901.83,6901.83,0,0,0,
2000-09-20_09:03,6910.91,6910.91,6910.91,6910.91,0,0,0,
2000-09-20_09:04,6906.74,6906.74,6906.74,6906.74,0,0,0,
2000-09-20_09:05,6904.21,6904.21,6904.21,6904.21,0,0,0,
2000-09-20_09:06,6900.50,6900.50,6900.50,6900.50,0,0,0,
2000-09-20_09:07,6896.19,6896.19,6896.19,6896.19,0,0,0,
2000-09-20_09:08,6889.03,6889.03,6889.03,6889.03,0,0,0,
2000-09-20_09:09,6890.69,6890.69,6890.69,6890.69,0,0,0,
2000-09-20_09:10,6880.86,6880.86,6880.86,6880.86,0,0,0,
2000-09-20_09:11,6874.33,6874.33,6874.33,6874.33,0,0,0,
2000-09-20_09:12,6872.08,6872.08,6872.08,6872.08,0,0,0,
2000-09-20_09:13,6874.59,6874.59,6874.59,6874.59,0,0,0,
2000-09-20_09:14,6884.43,6884.43,6884.43,6884.43,0,0,0,
2000-09-20_09:15,6887.33,6887.33,6887.33,6887.33,0,0,0,
2000-09-20_09:16,6896.46,6896.46,6896.46,6896.46,0,0,0,
2000-09-20_09:17,6895.07,6895.07,6895.07,6895.07,0,0,0,
2000-09-20_09:18,6902.85,6902.85,6902.85,6902.85,0,0,0,
2000-09-20_09:19,6898.09,6898.09,6898.09,6898.09,0,0,0,
2000-09-20_09:20,6886.40,6886.40,6886.40,6886.40,0,0,0,
2000-09-20_09:21,6873.05,6873.05,6873.05,6873.05,0,0,0,
2000-09-20_09:22,6867.18,6867.18,6867.18,6867.18,0,0,0,
2000-09-20_09:23,6866.89,6866.89,6866.89,6866.89,0,0,0,
2000-09-20_09:24,6851.28,6851.28,6851.28,6851.28,0,0,0,
2000-09-20_09:25,6840.87,6840.87,6840.87,6840.87,0,0,0,
2000-09-20_09:26,6837.93,6837.93,6837.93,6837.93,0,0,0,
2000-09-20_09:27,6834.00,6834.00,6834.00,6834.00,0,0,0,
2000-09-20_09:28,6823.99,6823.99,6823.99,6823.99,0,0,0,
2000-09-20_09:29,6811.32,6811.32,6811.32,6811.32,0,0,0,
2000-09-20_09:30,6798.34,6798.34,6798.34,6798.34,0,0,0,
2000-09-20_09:31,6786.09,6786.09,6786.09,6786.09,0,0,0,
2000-09-20_09:32,6772.69,6772.69,6772.69,6772.69,0,0,0,
2000-09-20_09:33,6764.49,6764.49,6764.49,6764.49,0,0,0,
2000-09-20_09:34,6752.60,6752.60,6752.60,6752.60,0,0,0,
2000-09-20_09:35,6749.58,6749.58,6749.58,6749.58,0,0,0,
2000-09-20_09:36,6747.47,6747.47,6747.47,6747.47,0,0,0,
2000-09-20_09:37,6745.07,6745.07,6745.07,6745.07,0,0,0,
2000-09-20_09:38,6742.70,6742.70,6742.70,6742.70,0,0,0,
2000-09-20_09:39,6752.11,6752.11,6752.11,6752.11,0,0,0,
2000-09-20_09:40,6759.59,6759.59,6759.59,6759.59,0,0,0,
2000-09-20_09:41,6775.20,6775.20,6775.20,6775.20,0,0,0,
2000-09-20_09:42,6787.18,6787.18,6787.18,6787.18,0,0,0,
2000-09-20_09:43,6794.57,6794.57,6794.57,6794.57,0,0,0,
2000-09-20_09:44,6798.78,6798.78,6798.78,6798.78,0,0,0,
2000-09-20_09:45,6803.94,6803.94,6803.94,6803.94,0,0,0,
2000-09-20_09:46,6809.03,6809.03,6809.03,6809.03,0,0,0,
2000-09-20_09:47,6798.48,6798.48,6798.48,6798.48,0,0,0,
2000-09-20_09:48,6791.29,6791.29,6791.29,6791.29,0,0,0,
2000-09-20_09:49,6783.02,6783.02,6783.02,6783.02,0,0,0,
2000-09-20_09:50,6786.29,6786.29,6786.29,6786.29,0,0,0,
2000-09-20_09:51,6779.35,6779.35,6779.35,6779.35,0,0,0,
2000-09-20_09:52,6777.31,6777.31,6777.31,6777.31,0,0,0,
2000-09-20_09:53,6773.18,6773.18,6773.18,6773.18,0,0,0,
2000-09-20_09:54,6773.59,6773.59,6773.59,6773.59,0,0,0,
2000-09-20_09:55,6779.01,6779.01,6779.01,6779.01,0,0,0,
2000-09-20_09:56,6790.81,6790.81,6790.81,6790.81,0,0,0,
2000-09-20_09:57,6791.58,6791.58,6791.58,6791.58,0,0,0,
2000-09-20_09:58,6812.11,6812.11,6812.11,6812.11,0,0,0,
2000-09-20_09:59,6811.91,6811.91,6811.91,6811.91,0,0,0,
2000-09-20_10:00,6817.71,6817.71,6817.71,6817.71,0,0,0,
2000-09-20_10:01,6828.48,6828.48,6828.48,6828.48,0,0,0,
2000-09-20_10:02,6832.74,6832.74,6832.74,6832.74,0,0,0,
2000-09-20_10:03,6841.42,6841.42,6841.42,6841.42,0,0,0,
2000-09-20_10:04,6847.35,6847.35,6847.35,6847.35,0,0,0,
2000-09-20_10:05,6852.43,6852.43,6852.43,6852.43,0,0,0,
2000-09-20_10:06,6853.35,6853.35,6853.35,6853.35,0,0,0,
2000-09-20_10:07,6855.19,6855.19,6855.19,6855.19,0,0,0,
2000-09-20_10:08,6851.35,6851.35,6851.35,6851.35,0,0,0,
2000-09-20_10:09,6859.89,6859.89,6859.89,6859.89,0,0,0,
2000-09-20_10:10,6855.88,6855.88,6855.88,6855.88,0,0,0,
2000-09-20_10:11,6850.34,6850.34,6850.34,6850.34,0,0,0,
2000-09-20_10:12,6844.33,6844.33,6844.33,6844.33,0,0,0,
2000-09-20_10:13,6843.88,6843.88,6843.88,6843.88,0,0,0,
2000-09-20_10:14,6828.66,6828.66,6828.66,6828.66,0,0,0,
2000-09-20_10:15,6824.06,6824.06,6824.06,6824.06,0,0,0,
2000-09-20_10:16,6812.72,6812.72,6812.72,6812.72,0,0,0,
2000-09-20_10:17,6801.60,6801.60,6801.60,6801.60,0,0,0,
2000-09-20_10:18,6798.34,6798.34,6798.34,6798.34,0,0,0,
2000-09-20_10:19,6796.69,6796.69,6796.69,6796.69,0,0,0,
2000-09-20_10:20,6805.44,6805.44,6805.44,6805.44,0,0,0,
2000-09-20_10:21,6802.45,6802.45,6802.45,6802.45,0,0,0,
2000-09-20_10:22,6812.00,6812.00,6812.00,6812.00,0,0,0,
2000-09-20_10:23,6812.95,6812.95,6812.95,6812.95,0,0,0,
2000-09-20_10:24,6810.26,6810.26,6810.26,6810.26,0,0,0,
2000-09-20_10:25,6819.24,6819.24,6819.24,6819.24,0,0,0,
2000-09-20_10:26,6818.23,6818.23,6818.23,6818.23,0,0,0,
2000-09-20_10:27,6814.82,6814.82,6814.82,6814.82,0,0,0,
2000-09-20_10:28,6819.59,6819.59,6819.59,6819.59,0,0,0,
2000-09-20_10:29,6814.58,6814.58,6814.58,6814.58,0,0,0,
2000-09-20_10:30,6816.98,6816.98,6816.98,6816.98,0,0,0,
2000-09-20_10:31,6821.90,6821.90,6821.90,6821.90,0,0,0,
2000-09-20_10:32,6818.23,6818.23,6818.23,6818.23,0,0,0,
2000-09-20_10:33,6810.98,6810.98,6810.98,6810.98,0,0,0,
2000-09-20_10:34,6803.63,6803.63,6803.63,6803.63,0,0,0,
2000-09-20_10:35,6803.09,6803.09,6803.09,6803.09,0,0,0,
2000-09-20_10:36,6801.47,6801.47,6801.47,6801.47,0,0,0,
2000-09-20_10:37,6799.05,6799.05,6799.05,6799.05,0,0,0,
2000-09-20_10:38,6795.13,6795.13,6795.13,6795.13,0,0,0,
2000-09-20_10:39,6790.15,6790.15,6790.15,6790.15,0,0,0,
2000-09-20_10:40,6784.16,6784.16,6784.16,6784.16,0,0,0,
2000-09-20_10:41,6783.63,6783.63,6783.63,6783.63,0,0,0,
2000-09-20_10:42,6779.77,6779.77,6779.77,6779.77,0,0,0,
2000-09-20_10:43,6778.59,6778.59,6778.59,6778.59,0,0,0,
2000-09-20_10:44,6774.38,6774.38,6774.38,6774.38,0,0,0,
2000-09-20_10:45,6781.03,6781.03,6781.03,6781.03,0,0,0,
2000-09-20_10:46,6784.37,6784.37,6784.37,6784.37,0,0,0,
2000-09-20_10:47,6782.51,6782.51,6782.51,6782.51,0,0,0,
2000-09-20_10:48,6791.18,6791.18,6791.18,6791.18,0,0,0,
2000-09-20_10:49,6791.00,6791.00,6791.00,6791.00,0,0,0,
2000-09-20_10:50,6793.62,6793.62,6793.62,6793.62,0,0,0,
2000-09-20_10:51,6794.53,6794.53,6794.53,6794.53,0,0,0,
2000-09-20_10:52,6794.62,6794.62,6794.62,6794.62,0,0,0,
2000-09-20_10:53,6796.02,6796.02,6796.02,6796.02,0,0,0,
2000-09-20_10:54,6799.68,6799.68,6799.68,6799.68,0,0,0,
2000-09-20_10:55,6798.79,6798.79,6798.79,6798.79,0,0,0,
2000-09-20_10:56,6796.22,6796.22,6796.22,6796.22,0,0,0,
2000-09-20_10:57,6798.51,6798.51,6798.51,6798.51,0,0,0,
2000-09-20_10:58,6791.14,6791.14,6791.14,6791.14,0,0,0,
2000-09-20_10:59,6792.61,6792.61,6792.61,6792.61,0,0,0,
2000-09-20_11:00,6788.55,6788.55,6788.55,6788.55,0,0,0,
2000-09-20_11:01,6784.16,6784.16,6784.16,6784.16,0,0,0,
2000-09-20_11:02,6768.08,6768.08,6768.08,6768.08,0,0,0,
2000-09-20_11:03,6765.44,6765.44,6765.44,6765.44,0,0,0,
2000-09-20_11:04,6759.88,6759.88,6759.88,6759.88,0,0,0,
2000-09-20_11:05,6758.48,6758.48,6758.48,6758.48,0,0,0,
2000-09-20_11:06,6744.74,6744.74,6744.74,6744.74,0,0,0,
2000-09-20_11:07,6739.65,6739.65,6739.65,6739.65,0,0,0,
2000-09-20_11:08,6737.92,6737.92,6737.92,6737.92,0,0,0,
2000-09-20_11:09,6726.76,6726.76,6726.76,6726.76,0,0,0,
2000-09-20_11:10,6724.00,6724.00,6724.00,6724.00,0,0,0,
2000-09-20_11:11,6720.34,6720.34,6720.34,6720.34,0,0,0,
2000-09-20_11:12,6726.08,6726.08,6726.08,6726.08,0,0,0,
2000-09-20_11:13,6724.33,6724.33,6724.33,6724.33,0,0,0,
2000-09-20_11:14,6733.09,6733.09,6733.09,6733.09,0,0,0,
2000-09-20_11:15,6738.69,6738.69,6738.69,6738.69,0,0,0,
2000-09-20_11:16,6750.90,6750.90,6750.90,6750.90,0,0,0,
2000-09-20_11:17,6763.75,6763.75,6763.75,6763.75,0,0,0,
2000-09-20_11:18,6773.77,6773.77,6773.77,6773.77,0,0,0,
2000-09-20_11:19,6775.00,6775.00,6775.00,6775.00,0,0,0,
2000-09-20_11:20,6778.10,6778.10,6778.10,6778.10,0,0,0,
2000-09-20_11:21,6786.27,6786.27,6786.27,6786.27,0,0,0,
2000-09-20_11:22,6786.43,6786.43,6786.43,6786.43,0,0,0,
2000-09-20_11:23,6791.33,6791.33,6791.33,6791.33,0,0,0,
2000-09-20_11:24,6790.03,6790.03,6790.03,6790.03,0,0,0,
2000-09-20_11:25,6786.51,6786.51,6786.51,6786.51,0,0,0,
2000-09-20_11:26,6795.63,6795.63,6795.63,6795.63,0,0,0,
2000-09-20_11:27,6792.23,6792.23,6792.23,6792.23,0,0,0,
2000-09-20_11:28,6799.80,6799.80,6799.80,6799.80,0,0,0,
2000-09-20_11:29,6792.58,6792.58,6792.58,6792.58,0,0,0,
2000-09-20_11:30,6799.24,6799.24,6799.24,6799.24,0,0,0,
2000-09-20_11:31,6805.10,6805.10,6805.10,6805.10,0,0,0,
2000-09-20_11:32,6809.59,6809.59,6809.59,6809.59,0,0,0,
2000-09-20_11:33,6805.71,6805.71,6805.71,6805.71,0,0,0,
2000-09-20_11:34,6820.72,6820.72,6820.72,6820.72,0,0,0,
2000-09-20_11:35,6823.74,6823.74,6823.74,6823.74,0,0,0,
2000-09-20_11:36,6830.20,6830.20,6830.20,6830.20,0,0,0,
2000-09-20_11:37,6839.60,6839.60,6839.60,6839.60,0,0,0,
2000-09-20_11:38,6849.67,6849.67,6849.67,6849.67,0,0,0,
2000-09-20_11:39,6858.75,6858.75,6858.75,6858.75,0,0,0,
2000-09-20_11:40,6869.93,6869.93,6869.93,6869.93,0,0,0,
2000-09-20_11:41,6873.90,6873.90,6873.90,6873.90,0,0,0,
2000-09-20_11:42,6879.67,6879.67,6879.67,6879.67,0,0,0,
2000-09-20_11:43,6889.96,6889.96,6889.96,6889.96,0,0,0,
2000-09-20_11:44,6884.86,6884.86,6884.86,6884.86,0,0,0,
2000-09-20_11:45,6879.98,6879.98,6879.98,6879.98,0,0,0,
2000-09-20_11:46,6872.09,6872.09,6872.09,6872.09,0,0,0,
2000-09-20_11:47,6870.16,6870.16,6870.16,6870.16,0,0,0,
2000-09-20_11:48,6855.87,6855.87,6855.87,6855.87,0,0,0,
2000-09-20_11:49,6848.15,6848.15,6848.15,6848.15,0,0,0,
2000-09-20_11:50,6835.87,6835.87,6835.87,6835.87,0,0,0,
2000-09-20_11:51,6834.32,6834.32,6834.32,6834.32,0,0,0,
2000-09-20_11:52,6829.46,6829.46,6829.46,6829.46,0,0,0,
2000-09-20_11:53,6833.34,6833.34,6833.34,6833.34,0,0,0,
2000-09-20_11:54,6829.91,6829.91,6829.91,6829.91,0,0,0,
2000-09-20_11:55,6832.77,6832.77,6832.77,6832.77,0,0,0,
2000-09-20_11:56,6843.55,6843.55,6843.55,6843.55,0,0,0,
2000-09-20_11:57,6842.41,6842.41,6842.41,6842.41,0,0,0,
2000-09-20_11:58,6848.39,6848.39,6848.39,6848.39,0,0,0,
2000-09-20_11:59,6864.65,6864.65,6864.65,6864.65,0,0,0,
2000-09-20_12:00,6880.09,6880.09,6880.09,6880.09,0,0,0,
2000-09-21_09:01,6818.96,6818.96,6818.96,6818.96,0,0,0,
2000-09-21_09:02,6815.54,6815.54,6815.54,6815.54,0,0,0,
2000-09-21_09:03,6816.55,6816.55,6816.55,6816.55,0,0,0,
2000-09-21_09:04,6816.58,6816.58,6816.58,6816.58,0,0,0,
2000-09-21_09:05,6819.06,6819.06,6819.06,6819.06,0,0,0,
2000-09-21_09:06,6822.98,6822.98,6822.98,6822.98,0,0,0,
2000-09-21_09:07,6827.65,6827.65,6827.65,6827.65,0,0,0,
2000-09-21_09:08,6832.15,6832.15,6832.15,6832.15,0,0,0,
2000-09-21_09:09,6828.14,6828.14,6828.14,6828.14,0,0,0,
2000-09-21_09:10,6832.99,6832.99,6832.99,6832.99,0,0,0,
2000-09-21_09:11,6825.14,6825.14,6825.14,6825.14,0,0,0,
2000-09-21_09:12,6815.62,6815.62,6815.62,6815.62,0,0,0,
2000-09-21_09:13,6807.33,6807.33,6807.33,6807.33,0,0,0,
2000-09-21_09:14,6796.51,6796.51,6796.51,6796.51,0,0,0,
2000-09-21_09:15,6788.25,6788.25,6788.25,6788.25,0,0,0,
2000-09-21_09:16,6781.87,6781.87,6781.87,6781.87,0,0,0,
2000-09-21_09:17,6774.47,6774.47,6774.47,6774.47,0,0,0,
2000-09-21_09:18,6774.82,6774.82,6774.82,6774.82,0,0,0,
2000-09-21_09:19,6784.46,6784.46,6784.46,6784.46,0,0,0,
2000-09-21_09:20,6786.19,6786.19,6786.19,6786.19,0,0,0,
2000-09-21_09:21,6786.64,6786.64,6786.64,6786.64,0,0,0,
2000-09-21_09:22,6803.41,6803.41,6803.41,6803.41,0,0,0,
2000-09-21_09:23,6802.28,6802.28,6802.28,6802.28,0,0,0,
2000-09-21_09:24,6813.72,6813.72,6813.72,6813.72,0,0,0,
2000-09-21_09:25,6814.28,6814.28,6814.28,6814.28,0,0,0,
2000-09-21_09:26,6818.36,6818.36,6818.36,6818.36,0,0,0,
2000-09-21_09:27,6823.63,6823.63,6823.63,6823.63,0,0,0,
2000-09-21_09:28,6832.70,6832.70,6832.70,6832.70,0,0,0,
2000-09-21_09:29,6836.75,6836.75,6836.75,6836.75,0,0,0,
2000-09-21_09:30,6837.55,6837.55,6837.55,6837.55,0,0,0,
2000-09-21_09:31,6845.43,6845.43,6845.43,6845.43,0,0,0,
2000-09-21_09:32,6848.40,6848.40,6848.40,6848.40,0,0,0,
2000-09-21_09:33,6839.69,6839.69,6839.69,6839.69,0,0,0,
2000-09-21_09:34,6835.54,6835.54,6835.54,6835.54,0,0,0,
2000-09-21_09:35,6833.15,6833.15,6833.15,6833.15,0,0,0,
2000-09-21_09:36,6836.65,6836.65,6836.65,6836.65,0,0,0,
2000-09-21_09:37,6836.21,6836.21,6836.21,6836.21,0,0,0,
2000-09-21_09:38,6833.28,6833.28,6833.28,6833.28,0,0,0,
2000-09-21_09:39,6842.35,6842.35,6842.35,6842.35,0,0,0,
2000-09-21_09:40,6839.57,6839.57,6839.57,6839.57,0,0,0,
2000-09-21_09:41,6844.70,6844.70,6844.70,6844.70,0,0,0,
2000-09-21_09:42,6850.28,6850.28,6850.28,6850.28,0,0,0,
2000-09-21_09:43,6853.80,6853.80,6853.80,6853.80,0,0,0,
2000-09-21_09:44,6857.51,6857.51,6857.51,6857.51,0,0,0,
2000-09-21_09:45,6862.92,6862.92,6862.92,6862.92,0,0,0,
2000-09-21_09:46,6869.56,6869.56,6869.56,6869.56,0,0,0,
2000-09-21_09:47,6878.01,6878.01,6878.01,6878.01,0,0,0,
2000-09-21_09:48,6887.32,6887.32,6887.32,6887.32,0,0,0,
2000-09-21_09:49,6893.86,6893.86,6893.86,6893.86,0,0,0,
2000-09-21_09:50,6899.57,6899.57,6899.57,6899.57,0,0,0,
2000-09-21_09:51,6907.26,6907.26,6907.26,6907.26,0,0,0,
2000-09-21_09:52,6917.96,6917.96,6917.96,6917.96,0,0,0,
2000-09-21_09:53,6916.17,6916.17,6916.17,6916.17,0,0,0,
2000-09-21_09:54,6913.76,6913.76,6913.76,6913.76,0,0,0,
2000-09-21_09:55,6907.27,6907.27,6907.27,6907.27,0,0,0,
2000-09-21_09:56,6898.65,6898.65,6898.65,6898.65,0,0,0,
2000-09-21_09:57,6889.89,6889.89,6889.89,6889.89,0,0,0,
2000-09-21_09:58,6886.22,6886.22,6886.22,6886.22,0,0,0,
2000-09-21_09:59,6891.34,6891.34,6891.34,6891.34,0,0,0,
2000-09-21_10:00,6884.82,6884.82,6884.82,6884.82,0,0,0,
2000-09-21_10:01,6887.40,6887.40,6887.40,6887.40,0,0,0,
2000-09-21_10:02,6889.38,6889.38,6889.38,6889.38,0,0,0,
2000-09-21_10:03,6881.67,6881.67,6881.67,6881.67,0,0,0,
2000-09-21_10:04,6875.53,6875.53,6875.53,6875.53,0,0,0,
2000-09-21_10:05,6877.29,6877.29,6877.29,6877.29,0,0,0,
2000-09-21_10:06,6870.59,6870.59,6870.59,6870.59,0,0,0,
2000-09-21_10:07,6871.31,6871.31,6871.31,6871.31,0,0,0,
2000-09-21_10:08,6878.36,6878.36,6878.36,6878.36,0,0,0,
2000-09-21_10:09,6868.53,6868.53,6868.53,6868.53,0,0,0,
2000-09-21_10:10,6870.17,6870.17,6870.17,6870.17,0,0,0,
2000-09-21_10:11,6871.99,6871.99,6871.99,6871.99,0,0,0,
2000-09-21_10:12,6872.64,6872.64,6872.64,6872.64,0,0,0,
2000-09-21_10:13,6871.38,6871.38,6871.38,6871.38,0,0,0,
2000-09-21_10:14,6877.87,6877.87,6877.87,6877.87,0,0,0,
2000-09-21_10:15,6872.34,6872.34,6872.34,6872.34,0,0,0,
2000-09-21_10:16,6878.12,6878.12,6878.12,6878.12,0,0,0,
2000-09-21_10:17,6876.86,6876.86,6876.86,6876.86,0,0,0,
2000-09-21_10:18,6878.06,6878.06,6878.06,6878.06,0,0,0,
2000-09-21_10:19,6880.95,6880.95,6880.95,6880.95,0,0,0,
2000-09-21_10:20,6883.84,6883.84,6883.84,6883.84,0,0,0,
2000-09-21_10:21,6879.08,6879.08,6879.08,6879.08,0,0,0,
2000-09-21_10:22,6890.67,6890.67,6890.67,6890.67,0,0,0,
2000-09-21_10:23,6881.69,6881.69,6881.69,6881.69,0,0,0,
2000-09-21_10:24,6882.06,6882.06,6882.06,6882.06,0,0,0,
2000-09-21_10:25,6885.92,6885.92,6885.92,6885.92,0,0,0,
2000-09-21_10:26,6894.59,6894.59,6894.59,6894.59,0,0,0,
2000-09-21_10:27,6898.39,6898.39,6898.39,6898.39,0,0,0,
2000-09-21_10:28,6902.64,6902.64,6902.64,6902.64,0,0,0,
2000-09-21_10:29,6906.07,6906.07,6906.07,6906.07,0,0,0,
2000-09-21_10:30,6911.63,6911.63,6911.63,6911.63,0,0,0,
2000-09-21_10:31,6913.97,6913.97,6913.97,6913.97,0,0,0,
2000-09-21_10:32,6914.51,6914.51,6914.51,6914.51,0,0,0,
2000-09-21_10:33,6918.43,6918.43,6918.43,6918.43,0,0,0,
2000-09-21_10:34,6924.60,6924.60,6924.60,6924.60,0,0,0,
2000-09-21_10:35,6940.19,6940.19,6940.19,6940.19,0,0,0,
2000-09-21_10:36,6943.43,6943.43,6943.43,6943.43,0,0,0,
2000-09-21_10:37,6938.92,6938.92,6938.92,6938.92,0,0,0,
2000-09-21_10:38,6941.19,6941.19,6941.19,6941.19,0,0,0,
2000-09-21_10:39,6928.48,6928.48,6928.48,6928.48,0,0,0,
2000-09-21_10:40,6931.99,6931.99,6931.99,6931.99,0,0,0,
2000-09-21_10:41,6923.88,6923.88,6923.88,6923.88,0,0,0,
2000-09-21_10:42,6922.14,6922.14,6922.14,6922.14,0,0,0,
2000-09-21_10:43,6908.39,6908.39,6908.39,6908.39,0,0,0,
2000-09-21_10:44,6914.37,6914.37,6914.37,6914.37,0,0,0,
2000-09-21_10:45,6913.21,6913.21,6913.21,6913.21,0,0,0,
2000-09-21_10:46,6912.88,6912.88,6912.88,6912.88,0,0,0,
2000-09-21_10:47,6910.64,6910.64,6910.64,6910.64,0,0,0,
2000-09-21_10:48,6915.39,6915.39,6915.39,6915.39,0,0,0,
2000-09-21_10:49,6909.65,6909.65,6909.65,6909.65,0,0,0,
2000-09-21_10:50,6912.47,6912.47,6912.47,6912.47,0,0,0,
2000-09-21_10:51,6910.73,6910.73,6910.73,6910.73,0,0,0,
2000-09-21_10:52,6919.57,6919.57,6919.57,6919.57,0,0,0,
2000-09-21_10:53,6912.00,6912.00,6912.00,6912.00,0,0,0,
2000-09-21_10:54,6915.74,6915.74,6915.74,6915.74,0,0,0,
2000-09-21_10:55,6916.32,6916.32,6916.32,6916.32,0,0,0,
2000-09-21_10:56,6924.37,6924.37,6924.37,6924.37,0,0,0,
2000-09-21_10:57,6926.47,6926.47,6926.47,6926.47,0,0,0,
2000-09-21_10:58,6923.36,6923.36,6923.36,6923.36,0,0,0,
2000-09-21_10:59,6926.00,6926.00,6926.00,6926.00,0,0,0,
2000-09-21_11:00,6936.46,6936.46,6936.46,6936.46,0,0,0,
2000-09-21_11:01,6937.95,6937.95,6937.95,6937.95,0,0,0,
2000-09-21_11:02,6932.94,6932.94,6932.94,6932.94,0,0,0,
2000-09-21_11:03,6938.06,6938.06,6938.06,6938.06,0,0,0,
2000-09-21_11:04,6936.74,6936.74,6936.74,6936.74,0,0,0,
2000-09-21_11:05,6940.94,6940.94,6940.94,6940.94,0,0,0,
2000-09-21_11:06,6934.78,6934.78,6934.78,6934.78,0,0,0,
2000-09-21_11:07,6937.89,6937.89,6937.89,6937.89,0,0,0,
2000-09-21_11:08,6927.04,6927.04,6927.04,6927.04,0,0,0,
2000-09-21_11:09,6931.95,6931.95,6931.95,6931.95,0,0,0,
2000-09-21_11:10,6924.27,6924.27,6924.27,6924.27,0,0,0,
2000-09-21_11:11,6929.17,6929.17,6929.17,6929.17,0,0,0,
2000-09-21_11:12,6923.02,6923.02,6923.02,6923.02,0,0,0,
2000-09-21_11:13,6915.99,6915.99,6915.99,6915.99,0,0,0,
2000-09-21_11:14,6915.63,6915.63,6915.63,6915.63,0,0,0,
2000-09-21_11:15,6908.51,6908.51,6908.51,6908.51,0,0,0,
2000-09-21_11:16,6903.48,6903.48,6903.48,6903.48,0,0,0,
2000-09-21_11:17,6898.99,6898.99,6898.99,6898.99,0,0,0,
2000-09-21_11:18,6891.55,6891.55,6891.55,6891.55,0,0,0,
2000-09-21_11:19,6883.43,6883.43,6883.43,6883.43,0,0,0,
2000-09-21_11:20,6883.55,6883.55,6883.55,6883.55,0,0,0,
2000-09-21_11:21,6884.89,6884.89,6884.89,6884.89,0,0,0,
2000-09-21_11:22,6897.51,6897.51,6897.51,6897.51,0,0,0,
2000-09-21_11:23,6882.54,6882.54,6882.54,6882.54,0,0,0,
2000-09-21_11:24,6890.74,6890.74,6890.74,6890.74,0,0,0,
2000-09-21_11:25,6896.01,6896.01,6896.01,6896.01,0,0,0,
2000-09-21_11:26,6887.52,6887.52,6887.52,6887.52,0,0,0,
2000-09-21_11:27,6897.67,6897.67,6897.67,6897.67,0,0,0,
2000-09-21_11:28,6899.95,6899.95,6899.95,6899.95,0,0,0,
2000-09-21_11:29,6893.48,6893.48,6893.48,6893.48,0,0,0,
2000-09-21_11:30,6894.70,6894.70,6894.70,6894.70,0,0,0,
2000-09-21_11:31,6896.99,6896.99,6896.99,6896.99,0,0,0,
2000-09-21_11:32,6892.86,6892.86,6892.86,6892.86,0,0,0,
2000-09-21_11:33,6895.43,6895.43,6895.43,6895.43,0,0,0,
2000-09-21_11:34,6893.08,6893.08,6893.08,6893.08,0,0,0,
2000-09-21_11:35,6894.75,6894.75,6894.75,6894.75,0,0,0,
2000-09-21_11:36,6894.13,6894.13,6894.13,6894.13,0,0,0,
2000-09-21_11:37,6902.68,6902.68,6902.68,6902.68,0,0,0,
2000-09-21_11:38,6910.99,6910.99,6910.99,6910.99,0,0,0,
2000-09-21_11:39,6914.23,6914.23,6914.23,6914.23,0,0,0,
2000-09-21_11:40,6918.44,6918.44,6918.44,6918.44,0,0,0,
2000-09-21_11:41,6920.22,6920.22,6920.22,6920.22,0,0,0,
2000-09-21_11:42,6922.77,6922.77,6922.77,6922.77,0,0,0,
2000-09-21_11:43,6924.60,6924.60,6924.60,6924.60,0,0,0,
2000-09-21_11:44,6930.06,6930.06,6930.06,6930.06,0,0,0,
2000-09-21_11:45,6936.01,6936.01,6936.01,6936.01,0,0,0,
2000-09-21_11:46,6946.84,6946.84,6946.84,6946.84,0,0,0,
2000-09-21_11:47,6944.03,6944.03,6944.03,6944.03,0,0,0,
2000-09-21_11:48,6945.60,6945.60,6945.60,6945.60,0,0,0,
2000-09-21_11:49,6943.23,6943.23,6943.23,6943.23,0,0,0,
2000-09-21_11:50,6940.53,6940.53,6940.53,6940.53,0,0,0,
2000-09-21_11:51,6942.38,6942.38,6942.38,6942.38,0,0,0,
2000-09-21_11:52,6940.18,6940.18,6940.18,6940.18,0,0,0,
2000-09-21_11:53,6937.48,6937.48,6937.48,6937.48,0,0,0,
2000-09-21_11:54,6936.37,6936.37,6936.37,6936.37,0,0,0,
2000-09-21_11:55,6929.89,6929.89,6929.89,6929.89,0,0,0,
2000-09-21_11:56,6918.91,6918.91,6918.91,6918.91,0,0,0,
2000-09-21_11:57,6921.22,6921.22,6921.22,6921.22,0,0,0,
2000-09-21_11:58,6914.19,6914.19,6914.19,6914.19,0,0,0,
2000-09-21_11:59,6922.22,6922.22,6922.22,6922.22,0,0,0,
2000-09-21_12:00,6920.90,6920.90,6920.90,6920.90,0,0,0,
2000-09-22_09:01,6737.54,6737.54,6737.54,6737.54,0,0,0,
2000-09-22_09:02,6731.73,6731.73,6731.73,6731.73,0,0,0,
2000-09-22_09:03,6719.93,6719.93,6719.93,6719.93,0,0,0,
2000-09-22_09:04,6718.38,6718.38,6718.38,6718.38,0,0,0,
2000-09-22_09:05,6729.29,6729.29,6729.29,6729.29,0,0,0,
2000-09-22_09:06,6729.98,6729.98,6729.98,6729.98,0,0,0,
2000-09-22_09:07,6748.71,6748.71,6748.71,6748.71,0,0,0,
2000-09-22_09:08,6758.41,6758.41,6758.41,6758.41,0,0,0,
2000-09-22_09:09,6764.72,6764.72,6764.72,6764.72,0,0,0,
2000-09-22_09:10,6755.19,6755.19,6755.19,6755.19,0,0,0,
2000-09-22_09:11,6752.29,6752.29,6752.29,6752.29,0,0,0,
2000-09-22_09:12,6751.61,6751.61,6751.61,6751.61,0,0,0,
2000-09-22_09:13,6741.63,6741.63,6741.63,6741.63,0,0,0,
2000-09-22_09:14,6731.91,6731.91,6731.91,6731.91,0,0,0,
2000-09-22_09:15,6723.62,6723.62,6723.62,6723.62,0,0,0,
2000-09-22_09:16,6721.30,6721.30,6721.30,6721.30,0,0,0,
2000-09-22_09:17,6721.61,6721.61,6721.61,6721.61,0,0,0,
2000-09-22_09:18,6726.51,6726.51,6726.51,6726.51,0,0,0,
2000-09-22_09:19,6725.20,6725.20,6725.20,6725.20,0,0,0,
2000-09-22_09:20,6730.14,6730.14,6730.14,6730.14,0,0,0,
2000-09-22_09:21,6741.42,6741.42,6741.42,6741.42,0,0,0,
2000-09-22_09:22,6744.04,6744.04,6744.04,6744.04,0,0,0,
2000-09-22_09:23,6750.11,6750.11,6750.11,6750.11,0,0,0,
2000-09-22_09:24,6759.98,6759.98,6759.98,6759.98,0,0,0,
2000-09-22_09:25,6759.94,6759.94,6759.94,6759.94,0,0,0,
2000-09-22_09:26,6761.96,6761.96,6761.96,6761.96,0,0,0,
2000-09-22_09:27,6769.64,6769.64,6769.64,6769.64,0,0,0,
2000-09-22_09:28,6771.46,6771.46,6771.46,6771.46,0,0,0,
2000-09-22_09:29,6780.27,6780.27,6780.27,6780.27,0,0,0,
2000-09-22_09:30,6777.32,6777.32,6777.32,6777.32,0,0,0,
2000-09-22_09:31,6768.34,6768.34,6768.34,6768.34,0,0,0,
2000-09-22_09:32,6766.32,6766.32,6766.32,6766.32,0,0,0,
2000-09-22_09:33,6753.41,6753.41,6753.41,6753.41,0,0,0,
2000-09-22_09:34,6750.29,6750.29,6750.29,6750.29,0,0,0,
2000-09-22_09:35,6743.31,6743.31,6743.31,6743.31,0,0,0,
2000-09-22_09:36,6740.55,6740.55,6740.55,6740.55,0,0,0,
2000-09-22_09:37,6739.98,6739.98,6739.98,6739.98,0,0,0,
2000-09-22_09:38,6733.79,6733.79,6733.79,6733.79,0,0,0,
2000-09-22_09:39,6738.72,6738.72,6738.72,6738.72,0,0,0,
2000-09-22_09:40,6728.35,6728.35,6728.35,6728.35,0,0,0,
2000-09-22_09:41,6725.02,6725.02,6725.02,6725.02,0,0,0,
2000-09-22_09:42,6724.56,6724.56,6724.56,6724.56,0,0,0,
2000-09-22_09:43,6717.46,6717.46,6717.46,6717.46,0,0,0,
2000-09-22_09:44,6714.58,6714.58,6714.58,6714.58,0,0,0,
2000-09-22_09:45,6711.25,6711.25,6711.25,6711.25,0,0,0,
2000-09-22_09:46,6704.86,6704.86,6704.86,6704.86,0,0,0,
2000-09-22_09:47,6696.77,6696.77,6696.77,6696.77,0,0,0,
2000-09-22_09:48,6689.79,6689.79,6689.79,6689.79,0,0,0,
2000-09-22_09:49,6684.17,6684.17,6684.17,6684.17,0,0,0,
2000-09-22_09:50,6674.20,6674.20,6674.20,6674.20,0,0,0,
2000-09-22_09:51,6667.24,6667.24,6667.24,6667.24,0,0,0,
2000-09-22_09:52,6659.48,6659.48,6659.48,6659.48,0,0,0,
2000-09-22_09:53,6655.39,6655.39,6655.39,6655.39,0,0,0,
2000-09-22_09:54,6650.70,6650.70,6650.70,6650.70,0,0,0,
2000-09-22_09:55,6649.56,6649.56,6649.56,6649.56,0,0,0,
2000-09-22_09:56,6650.43,6650.43,6650.43,6650.43,0,0,0,
2000-09-22_09:57,6652.73,6652.73,6652.73,6652.73,0,0,0,
2000-09-22_09:58,6657.95,6657.95,6657.95,6657.95,0,0,0,
2000-09-22_09:59,6664.12,6664.12,6664.12,6664.12,0,0,0,
2000-09-22_10:00,6672.93,6672.93,6672.93,6672.93,0,0,0,
2000-09-22_10:01,6674.16,6674.16,6674.16,6674.16,0,0,0,
2000-09-22_10:02,6676.49,6676.49,6676.49,6676.49,0,0,0,
2000-09-22_10:03,6675.44,6675.44,6675.44,6675.44,0,0,0,
2000-09-22_10:04,6673.74,6673.74,6673.74,6673.74,0,0,0,
2000-09-22_10:05,6677.90,6677.90,6677.90,6677.90,0,0,0,
2000-09-22_10:06,6678.89,6678.89,6678.89,6678.89,0,0,0,
2000-09-22_10:07,6674.51,6674.51,6674.51,6674.51,0,0,0,
2000-09-22_10:08,6671.54,6671.54,6671.54,6671.54,0,0,0,
2000-09-22_10:09,6671.41,6671.41,6671.41,6671.41,0,0,0,
2000-09-22_10:10,6670.08,6670.08,6670.08,6670.08,0,0,0,
2000-09-22_10:11,6669.06,6669.06,6669.06,6669.06,0,0,0,
2000-09-22_10:12,6665.07,6665.07,6665.07,6665.07,0,0,0,
2000-09-22_10:13,6665.00,6665.00,6665.00,6665.00,0,0,0,
2000-09-22_10:14,6662.02,6662.02,6662.02,6662.02,0,0,0,
2000-09-22_10:15,6662.58,6662.58,6662.58,6662.58,0,0,0,
2000-09-22_10:16,6660.72,6660.72,6660.72,6660.72,0,0,0,
2000-09-22_10:17,6659.41,6659.41,6659.41,6659.41,0,0,0,
2000-09-22_10:18,6660.27,6660.27,6660.27,6660.27,0,0,0,
2000-09-22_10:19,6656.79,6656.79,6656.79,6656.79,0,0,0,
2000-09-22_10:20,6658.04,6658.04,6658.04,6658.04,0,0,0,
2000-09-22_10:21,6655.00,6655.00,6655.00,6655.00,0,0,0,
2000-09-22_10:22,6653.03,6653.03,6653.03,6653.03,0,0,0,
2000-09-22_10:23,6653.96,6653.96,6653.96,6653.96,0,0,0,
2000-09-22_10:24,6650.39,6650.39,6650.39,6650.39,0,0,0,
2000-09-22_10:25,6648.82,6648.82,6648.82,6648.82,0,0,0,
2000-09-22_10:26,6640.80,6640.80,6640.80,6640.80,0,0,0,
2000-09-22_10:27,6638.49,6638.49,6638.49,6638.49,0,0,0,
2000-09-22_10:28,6634.89,6634.89,6634.89,6634.89,0,0,0,
2000-09-22_10:29,6632.65,6632.65,6632.65,6632.65,0,0,0,
2000-09-22_10:30,6630.87,6630.87,6630.87,6630.87,0,0,0,
2000-09-22_10:31,6630.25,6630.25,6630.25,6630.25,0,0,0,
2000-09-22_10:32,6628.94,6628.94,6628.94,6628.94,0,0,0,
2000-09-22_10:33,6626.80,6626.80,6626.80,6626.80,0,0,0,
2000-09-22_10:34,6628.12,6628.12,6628.12,6628.12,0,0,0,
2000-09-22_10:35,6622.82,6622.82,6622.82,6622.82,0,0,0,
2000-09-22_10:36,6621.55,6621.55,6621.55,6621.55,0,0,0,
2000-09-22_10:37,6617.20,6617.20,6617.20,6617.20,0,0,0,
2000-09-22_10:38,6612.40,6612.40,6612.40,6612.40,0,0,0,
2000-09-22_10:39,6611.21,6611.21,6611.21,6611.21,0,0,0,
2000-09-22_10:40,6608.56,6608.56,6608.56,6608.56,0,0,0,
2000-09-22_10:41,6606.75,6606.75,6606.75,6606.75,0,0,0,
2000-09-22_10:42,6604.90,6604.90,6604.90,6604.90,0,0,0,
2000-09-22_10:43,6602.40,6602.40,6602.40,6602.40,0,0,0,
2000-09-22_10:44,6603.49,6603.49,6603.49,6603.49,0,0,0,
2000-09-22_10:45,6602.79,6602.79,6602.79,6602.79,0,0,0,
2000-09-22_10:46,6600.10,6600.10,6600.10,6600.10,0,0,0,
2000-09-22_10:47,6601.49,6601.49,6601.49,6601.49,0,0,0,
2000-09-22_10:48,6601.58,6601.58,6601.58,6601.58,0,0,0,
2000-09-22_10:49,6607.49,6607.49,6607.49,6607.49,0,0,0,
2000-09-22_10:50,6612.49,6612.49,6612.49,6612.49,0,0,0,
2000-09-22_10:51,6613.43,6613.43,6613.43,6613.43,0,0,0,
2000-09-22_10:52,6622.73,6622.73,6622.73,6622.73,0,0,0,
2000-09-22_10:53,6629.80,6629.80,6629.80,6629.80,0,0,0,
2000-09-22_10:54,6633.31,6633.31,6633.31,6633.31,0,0,0,
2000-09-22_10:55,6635.57,6635.57,6635.57,6635.57,0,0,0,
2000-09-22_10:56,6641.91,6641.91,6641.91,6641.91,0,0,0,
2000-09-22_10:57,6645.96,6645.96,6645.96,6645.96,0,0,0,
2000-09-22_10:58,6651.89,6651.89,6651.89,6651.89,0,0,0,
2000-09-22_10:59,6656.19,6656.19,6656.19,6656.19,0,0,0,
2000-09-22_11:00,6654.83,6654.83,6654.83,6654.83,0,0,0,
2000-09-22_11:01,6651.51,6651.51,6651.51,6651.51,0,0,0,
2000-09-22_11:02,6652.86,6652.86,6652.86,6652.86,0,0,0,
2000-09-22_11:03,6657.34,6657.34,6657.34,6657.34,0,0,0,
2000-09-22_11:04,6657.99,6657.99,6657.99,6657.99,0,0,0,
2000-09-22_11:05,6652.59,6652.59,6652.59,6652.59,0,0,0,
2000-09-22_11:06,6653.21,6653.21,6653.21,6653.21,0,0,0,
2000-09-22_11:07,6652.37,6652.37,6652.37,6652.37,0,0,0,
2000-09-22_11:08,6645.44,6645.44,6645.44,6645.44,0,0,0,
2000-09-22_11:09,6645.26,6645.26,6645.26,6645.26,0,0,0,
2000-09-22_11:10,6640.72,6640.72,6640.72,6640.72,0,0,0,
2000-09-22_11:11,6638.77,6638.77,6638.77,6638.77,0,0,0,
2000-09-22_11:12,6637.61,6637.61,6637.61,6637.61,0,0,0,
2000-09-22_11:13,6638.36,6638.36,6638.36,6638.36,0,0,0,
2000-09-22_11:14,6633.79,6633.79,6633.79,6633.79,0,0,0,
2000-09-22_11:15,6632.98,6632.98,6632.98,6632.98,0,0,0,
2000-09-22_11:16,6630.25,6630.25,6630.25,6630.25,0,0,0,
2000-09-22_11:17,6626.57,6626.57,6626.57,6626.57,0,0,0,
2000-09-22_11:18,6624.15,6624.15,6624.15,6624.15,0,0,0,
2000-09-22_11:19,6627.21,6627.21,6627.21,6627.21,0,0,0,
2000-09-22_11:20,6623.58,6623.58,6623.58,6623.58,0,0,0,
2000-09-22_11:21,6623.43,6623.43,6623.43,6623.43,0,0,0,
2000-09-22_11:22,6624.44,6624.44,6624.44,6624.44,0,0,0,
2000-09-22_11:23,6623.12,6623.12,6623.12,6623.12,0,0,0,
2000-09-22_11:24,6628.59,6628.59,6628.59,6628.59,0,0,0,
2000-09-22_11:25,6629.40,6629.40,6629.40,6629.40,0,0,0,
2000-09-22_11:26,6632.94,6632.94,6632.94,6632.94,0,0,0,
2000-09-22_11:27,6633.49,6633.49,6633.49,6633.49,0,0,0,
2000-09-22_11:28,6636.62,6636.62,6636.62,6636.62,0,0,0,
2000-09-22_11:29,6641.47,6641.47,6641.47,6641.47,0,0,0,
2000-09-22_11:30,6640.69,6640.69,6640.69,6640.69,0,0,0,
2000-09-22_11:31,6642.26,6642.26,6642.26,6642.26,0,0,0,
2000-09-22_11:32,6645.53,6645.53,6645.53,6645.53,0,0,0,
2000-09-22_11:33,6649.18,6649.18,6649.18,6649.18,0,0,0,
2000-09-22_11:34,6649.92,6649.92,6649.92,6649.92,0,0,0,
2000-09-22_11:35,6646.42,6646.42,6646.42,6646.42,0,0,0,
2000-09-22_11:36,6648.54,6648.54,6648.54,6648.54,0,0,0,
2000-09-22_11:37,6649.58,6649.58,6649.58,6649.58,0,0,0,
2000-09-22_11:38,6644.45,6644.45,6644.45,6644.45,0,0,0,
2000-09-22_11:39,6644.86,6644.86,6644.86,6644.86,0,0,0,
2000-09-22_11:40,6649.98,6649.98,6649.98,6649.98,0,0,0,
2000-09-22_11:41,6650.02,6650.02,6650.02,6650.02,0,0,0,
2000-09-22_11:42,6644.49,6644.49,6644.49,6644.49,0,0,0,
2000-09-22_11:43,6644.94,6644.94,6644.94,6644.94,0,0,0,
2000-09-22_11:44,6636.50,6636.50,6636.50,6636.50,0,0,0,
2000-09-22_11:45,6633.50,6633.50,6633.50,6633.50,0,0,0,
2000-09-22_11:46,6627.69,6627.69,6627.69,6627.69,0,0,0,
2000-09-22_11:47,6621.84,6621.84,6621.84,6621.84,0,0,0,
2000-09-22_11:48,6621.22,6621.22,6621.22,6621.22,0,0,0,
2000-09-22_11:49,6621.33,6621.33,6621.33,6621.33,0,0,0,
2000-09-22_11:50,6619.19,6619.19,6619.19,6619.19,0,0,0,
2000-09-22_11:51,6621.22,6621.22,6621.22,6621.22,0,0,0,
2000-09-22_11:52,6620.74,6620.74,6620.74,6620.74,0,0,0,
2000-09-22_11:53,6619.14,6619.14,6619.14,6619.14,0,0,0,
2000-09-22_11:54,6622.07,6622.07,6622.07,6622.07,0,0,0,
2000-09-22_11:55,6616.70,6616.70,6616.70,6616.70,0,0,0,
2000-09-22_11:56,6614.31,6614.31,6614.31,6614.31,0,0,0,
2000-09-22_11:57,6614.86,6614.86,6614.86,6614.86,0,0,0,
2000-09-22_11:58,6610.01,6610.01,6610.01,6610.01,0,0,0,
2000-09-22_11:59,6611.20,6611.20,6611.20,6611.20,0,0,0,
2000-09-22_12:00,6612.09,6612.09,6612.09,6612.09,0,0,0,
2000-09-25_09:01,6618.16,6618.16,6618.16,6618.16,0,0,0,
2000-09-25_09:02,6653.27,6653.27,6653.27,6653.27,0,0,0,
2000-09-25_09:03,6672.41,6672.41,6672.41,6672.41,0,0,0,
2000-09-25_09:04,6671.08,6671.08,6671.08,6671.08,0,0,0,
2000-09-25_09:05,6657.30,6657.30,6657.30,6657.30,0,0,0,
2000-09-25_09:06,6644.55,6644.55,6644.55,6644.55,0,0,0,
2000-09-25_09:07,6620.82,6620.82,6620.82,6620.82,0,0,0,
2000-09-25_09:08,6602.16,6602.16,6602.16,6602.16,0,0,0,
2000-09-25_09:09,6586.33,6586.33,6586.33,6586.33,0,0,0,
2000-09-25_09:10,6573.38,6573.38,6573.38,6573.38,0,0,0,
2000-09-25_09:11,6561.34,6561.34,6561.34,6561.34,0,0,0,
2000-09-25_09:12,6550.21,6550.21,6550.21,6550.21,0,0,0,
2000-09-25_09:13,6556.94,6556.94,6556.94,6556.94,0,0,0,
2000-09-25_09:14,6562.51,6562.51,6562.51,6562.51,0,0,0,
2000-09-25_09:15,6561.19,6561.19,6561.19,6561.19,0,0,0,
2000-09-25_09:16,6576.84,6576.84,6576.84,6576.84,0,0,0,
2000-09-25_09:17,6582.00,6582.00,6582.00,6582.00,0,0,0,
2000-09-25_09:18,6589.33,6589.33,6589.33,6589.33,0,0,0,
2000-09-25_09:19,6591.53,6591.53,6591.53,6591.53,0,0,0,
2000-09-25_09:20,6595.64,6595.64,6595.64,6595.64,0,0,0,
2000-09-25_09:21,6609.50,6609.50,6609.50,6609.50,0,0,0,
2000-09-25_09:22,6616.42,6616.42,6616.42,6616.42,0,0,0,
2000-09-25_09:23,6617.96,6617.96,6617.96,6617.96,0,0,0,
2000-09-25_09:24,6630.13,6630.13,6630.13,6630.13,0,0,0,
2000-09-25_09:25,6645.08,6645.08,6645.08,6645.08,0,0,0,
2000-09-25_09:26,6655.52,6655.52,6655.52,6655.52,0,0,0,
2000-09-25_09:27,6664.49,6664.49,6664.49,6664.49,0,0,0,
2000-09-25_09:28,6668.61,6668.61,6668.61,6668.61,0,0,0,
2000-09-25_09:29,6669.87,6669.87,6669.87,6669.87,0,0,0,
2000-09-25_09:30,6667.57,6667.57,6667.57,6667.57,0,0,0,
2000-09-25_09:31,6662.80,6662.80,6662.80,6662.80,0,0,0,
2000-09-25_09:32,6658.71,6658.71,6658.71,6658.71,0,0,0,
2000-09-25_09:33,6651.31,6651.31,6651.31,6651.31,0,0,0,
2000-09-25_09:34,6638.15,6638.15,6638.15,6638.15,0,0,0,
2000-09-25_09:35,6637.87,6637.87,6637.87,6637.87,0,0,0,
2000-09-25_09:36,6626.35,6626.35,6626.35,6626.35,0,0,0,
2000-09-25_09:37,6621.89,6621.89,6621.89,6621.89,0,0,0,
2000-09-25_09:38,6619.09,6619.09,6619.09,6619.09,0,0,0,
2000-09-25_09:39,6621.38,6621.38,6621.38,6621.38,0,0,0,
2000-09-25_09:40,6627.55,6627.55,6627.55,6627.55,0,0,0,
2000-09-25_09:41,6625.91,6625.91,6625.91,6625.91,0,0,0,
2000-09-25_09:42,6619.86,6619.86,6619.86,6619.86,0,0,0,
2000-09-25_09:43,6625.42,6625.42,6625.42,6625.42,0,0,0,
2000-09-25_09:44,6622.56,6622.56,6622.56,6622.56,0,0,0,
2000-09-25_09:45,6622.69,6622.69,6622.69,6622.69,0,0,0,
2000-09-25_09:46,6621.69,6621.69,6621.69,6621.69,0,0,0,
2000-09-25_09:47,6622.38,6622.38,6622.38,6622.38,0,0,0,
2000-09-25_09:48,6628.70,6628.70,6628.70,6628.70,0,0,0,
2000-09-25_09:49,6623.24,6623.24,6623.24,6623.24,0,0,0,
2000-09-25_09:50,6632.25,6632.25,6632.25,6632.25,0,0,0,
2000-09-25_09:51,6627.92,6627.92,6627.92,6627.92,0,0,0,
2000-09-25_09:52,6633.87,6633.87,6633.87,6633.87,0,0,0,
2000-09-25_09:53,6633.49,6633.49,6633.49,6633.49,0,0,0,
2000-09-25_09:54,6639.23,6639.23,6639.23,6639.23,0,0,0,
2000-09-25_09:55,6647.18,6647.18,6647.18,6647.18,0,0,0,
2000-09-25_09:56,6645.71,6645.71,6645.71,6645.71,0,0,0,
2000-09-25_09:57,6656.86,6656.86,6656.86,6656.86,0,0,0,
2000-09-25_09:58,6659.56,6659.56,6659.56,6659.56,0,0,0,
2000-09-25_09:59,6667.74,6667.74,6667.74,6667.74,0,0,0,
2000-09-25_10:00,6667.54,6667.54,6667.54,6667.54,0,0,0,
2000-09-25_10:01,6674.68,6674.68,6674.68,6674.68,0,0,0,
2000-09-25_10:02,6676.66,6676.66,6676.66,6676.66,0,0,0,
2000-09-25_10:03,6687.58,6687.58,6687.58,6687.58,0,0,0,
2000-09-25_10:04,6691.84,6691.84,6691.84,6691.84,0,0,0,
2000-09-25_10:05,6696.13,6696.13,6696.13,6696.13,0,0,0,
2000-09-25_10:06,6707.32,6707.32,6707.32,6707.32,0,0,0,
2000-09-25_10:07,6704.27,6704.27,6704.27,6704.27,0,0,0,
2000-09-25_10:08,6700.70,6700.70,6700.70,6700.70,0,0,0,
2000-09-25_10:09,6701.69,6701.69,6701.69,6701.69,0,0,0,
2000-09-25_10:10,6695.27,6695.27,6695.27,6695.27,0,0,0,
2000-09-25_10:11,6688.28,6688.28,6688.28,6688.28,0,0,0,
2000-09-25_10:12,6680.87,6680.87,6680.87,6680.87,0,0,0,
2000-09-25_10:13,6675.32,6675.32,6675.32,6675.32,0,0,0,
2000-09-25_10:14,6679.05,6679.05,6679.05,6679.05,0,0,0,
2000-09-25_10:15,6671.80,6671.80,6671.80,6671.80,0,0,0,
2000-09-25_10:16,6675.65,6675.65,6675.65,6675.65,0,0,0,
2000-09-25_10:17,6672.03,6672.03,6672.03,6672.03,0,0,0,
2000-09-25_10:18,6669.19,6669.19,6669.19,6669.19,0,0,0,
2000-09-25_10:19,6681.36,6681.36,6681.36,6681.36,0,0,0,
2000-09-25_10:20,6675.66,6675.66,6675.66,6675.66,0,0,0,
2000-09-25_10:21,6679.09,6679.09,6679.09,6679.09,0,0,0,
2000-09-25_10:22,6679.14,6679.14,6679.14,6679.14,0,0,0,
2000-09-25_10:23,6674.35,6674.35,6674.35,6674.35,0,0,0,
2000-09-25_10:24,6682.28,6682.28,6682.28,6682.28,0,0,0,
2000-09-25_10:25,6677.04,6677.04,6677.04,6677.04,0,0,0,
2000-09-25_10:26,6684.57,6684.57,6684.57,6684.57,0,0,0,
2000-09-25_10:27,6681.90,6681.90,6681.90,6681.90,0,0,0,
2000-09-25_10:28,6689.33,6689.33,6689.33,6689.33,0,0,0,
2000-09-25_10:29,6697.06,6697.06,6697.06,6697.06,0,0,0,
2000-09-25_10:30,6694.15,6694.15,6694.15,6694.15,0,0,0,
2000-09-25_10:31,6696.11,6696.11,6696.11,6696.11,0,0,0,
2000-09-25_10:32,6703.91,6703.91,6703.91,6703.91,0,0,0,
2000-09-25_10:33,6702.64,6702.64,6702.64,6702.64,0,0,0,
2000-09-25_10:34,6709.06,6709.06,6709.06,6709.06,0,0,0,
2000-09-25_10:35,6710.76,6710.76,6710.76,6710.76,0,0,0,
2000-09-25_10:36,6712.11,6712.11,6712.11,6712.11,0,0,0,
2000-09-25_10:37,6717.24,6717.24,6717.24,6717.24,0,0,0,
2000-09-25_10:38,6719.45,6719.45,6719.45,6719.45,0,0,0,
2000-09-25_10:39,6718.39,6718.39,6718.39,6718.39,0,0,0,
2000-09-25_10:40,6726.75,6726.75,6726.75,6726.75,0,0,0,
2000-09-25_10:41,6719.60,6719.60,6719.60,6719.60,0,0,0,
2000-09-25_10:42,6718.81,6718.81,6718.81,6718.81,0,0,0,
2000-09-25_10:43,6720.78,6720.78,6720.78,6720.78,0,0,0,
2000-09-25_10:44,6718.32,6718.32,6718.32,6718.32,0,0,0,
2000-09-25_10:45,6706.71,6706.71,6706.71,6706.71,0,0,0,
2000-09-25_10:46,6705.16,6705.16,6705.16,6705.16,0,0,0,
2000-09-25_10:47,6698.17,6698.17,6698.17,6698.17,0,0,0,
2000-09-25_10:48,6695.14,6695.14,6695.14,6695.14,0,0,0,
2000-09-25_10:49,6688.90,6688.90,6688.90,6688.90,0,0,0,
2000-09-25_10:50,6682.00,6682.00,6682.00,6682.00,0,0,0,
2000-09-25_10:51,6678.91,6678.91,6678.91,6678.91,0,0,0,
2000-09-25_10:52,6671.07,6671.07,6671.07,6671.07,0,0,0,
2000-09-25_10:53,6674.27,6674.27,6674.27,6674.27,0,0,0,
2000-09-25_10:54,6669.76,6669.76,6669.76,6669.76,0,0,0,
2000-09-25_10:55,6665.01,6665.01,6665.01,6665.01,0,0,0,
2000-09-25_10:56,6665.65,6665.65,6665.65,6665.65,0,0,0,
2000-09-25_10:57,6664.50,6664.50,6664.50,6664.50,0,0,0,
2000-09-25_10:58,6667.89,6667.89,6667.89,6667.89,0,0,0,
2000-09-25_10:59,6663.89,6663.89,6663.89,6663.89,0,0,0,
2000-09-25_11:00,6665.41,6665.41,6665.41,6665.41,0,0,0,
2000-09-25_11:01,6669.14,6669.14,6669.14,6669.14,0,0,0,
2000-09-25_11:02,6662.89,6662.89,6662.89,6662.89,0,0,0,
2000-09-25_11:03,6661.60,6661.60,6661.60,6661.60,0,0,0,
2000-09-25_11:04,6661.02,6661.02,6661.02,6661.02,0,0,0,
2000-09-25_11:05,6653.52,6653.52,6653.52,6653.52,0,0,0,
2000-09-25_11:06,6649.34,6649.34,6649.34,6649.34,0,0,0,
2000-09-25_11:07,6646.66,6646.66,6646.66,6646.66,0,0,0,
2000-09-25_11:08,6643.36,6643.36,6643.36,6643.36,0,0,0,
2000-09-25_11:09,6645.80,6645.80,6645.80,6645.80,0,0,0,
2000-09-25_11:10,6647.55,6647.55,6647.55,6647.55,0,0,0,
2000-09-25_11:11,6654.35,6654.35,6654.35,6654.35,0,0,0,
2000-09-25_11:12,6653.47,6653.47,6653.47,6653.47,0,0,0,
2000-09-25_11:13,6659.63,6659.63,6659.63,6659.63,0,0,0,
2000-09-25_11:14,6661.57,6661.57,6661.57,6661.57,0,0,0,
2000-09-25_11:15,6667.66,6667.66,6667.66,6667.66,0,0,0,
2000-09-25_11:16,6665.19,6665.19,6665.19,6665.19,0,0,0,
2000-09-25_11:17,6667.55,6667.55,6667.55,6667.55,0,0,0,
2000-09-25_11:18,6673.10,6673.10,6673.10,6673.10,0,0,0,
2000-09-25_11:19,6676.37,6676.37,6676.37,6676.37,0,0,0,
2000-09-25_11:20,6675.97,6675.97,6675.97,6675.97,0,0,0,
2000-09-25_11:21,6678.51,6678.51,6678.51,6678.51,0,0,0,
2000-09-25_11:22,6675.67,6675.67,6675.67,6675.67,0,0,0,
2000-09-25_11:23,6679.04,6679.04,6679.04,6679.04,0,0,0,
2000-09-25_11:24,6677.83,6677.83,6677.83,6677.83,0,0,0,
2000-09-25_11:25,6674.80,6674.80,6674.80,6674.80,0,0,0,
2000-09-25_11:26,6670.39,6670.39,6670.39,6670.39,0,0,0,
2000-09-25_11:27,6673.64,6673.64,6673.64,6673.64,0,0,0,
2000-09-25_11:28,6666.88,6666.88,6666.88,6666.88,0,0,0,
2000-09-25_11:29,6664.31,6664.31,6664.31,6664.31,0,0,0,
2000-09-25_11:30,6662.50,6662.50,6662.50,6662.50,0,0,0,
2000-09-25_11:31,6654.94,6654.94,6654.94,6654.94,0,0,0,
2000-09-25_11:32,6658.91,6658.91,6658.91,6658.91,0,0,0,
2000-09-25_11:33,6652.65,6652.65,6652.65,6652.65,0,0,0,
2000-09-25_11:34,6645.74,6645.74,6645.74,6645.74,0,0,0,
2000-09-25_11:35,6650.22,6650.22,6650.22,6650.22,0,0,0,
2000-09-25_11:36,6648.35,6648.35,6648.35,6648.35,0,0,0,
2000-09-25_11:37,6650.59,6650.59,6650.59,6650.59,0,0,0,
2000-09-25_11:38,6644.49,6644.49,6644.49,6644.49,0,0,0,
2000-09-25_11:39,6646.33,6646.33,6646.33,6646.33,0,0,0,
2000-09-25_11:40,6643.31,6643.31,6643.31,6643.31,0,0,0,
2000-09-25_11:41,6638.99,6638.99,6638.99,6638.99,0,0,0,
2000-09-25_11:42,6643.80,6643.80,6643.80,6643.80,0,0,0,
2000-09-25_11:43,6643.00,6643.00,6643.00,6643.00,0,0,0,
2000-09-25_11:44,6635.64,6635.64,6635.64,6635.64,0,0,0,
2000-09-25_11:45,6635.84,6635.84,6635.84,6635.84,0,0,0,
2000-09-25_11:46,6632.96,6632.96,6632.96,6632.96,0,0,0,
2000-09-25_11:47,6636.40,6636.40,6636.40,6636.40,0,0,0,
2000-09-25_11:48,6632.81,6632.81,6632.81,6632.81,0,0,0,
2000-09-25_11:49,6643.08,6643.08,6643.08,6643.08,0,0,0,
2000-09-25_11:50,6646.88,6646.88,6646.88,6646.88,0,0,0,
2000-09-25_11:51,6657.55,6657.55,6657.55,6657.55,0,0,0,
2000-09-25_11:52,6661.19,6661.19,6661.19,6661.19,0,0,0,
2000-09-25_11:53,6669.11,6669.11,6669.11,6669.11,0,0,0,
2000-09-25_11:54,6681.08,6681.08,6681.08,6681.08,0,0,0,
2000-09-25_11:55,6676.56,6676.56,6676.56,6676.56,0,0,0,
2000-09-25_11:56,6679.11,6679.11,6679.11,6679.11,0,0,0,
2000-09-25_11:57,6675.03,6675.03,6675.03,6675.03,0,0,0,
2000-09-25_11:58,6680.55,6680.55,6680.55,6680.55,0,0,0,
2000-09-25_11:59,6673.39,6673.39,6673.39,6673.39,0,0,0,
2000-09-25_12:00,6677.46,6677.46,6677.46,6677.46,0,0,0,
2000-09-26_09:01,6647.94,6647.94,6647.94,6647.94,0,0,0,
2000-09-26_09:02,6637.17,6637.17,6637.17,6637.17,0,0,0,
2000-09-26_09:03,6634.95,6634.95,6634.95,6634.95,0,0,0,
2000-09-26_09:04,6641.45,6641.45,6641.45,6641.45,0,0,0,
2000-09-26_09:05,6648.23,6648.23,6648.23,6648.23,0,0,0,
2000-09-26_09:06,6649.16,6649.16,6649.16,6649.16,0,0,0,
2000-09-26_09:07,6660.55,6660.55,6660.55,6660.55,0,0,0,
2000-09-26_09:08,6668.23,6668.23,6668.23,6668.23,0,0,0,
2000-09-26_09:09,6680.00,6680.00,6680.00,6680.00,0,0,0,
2000-09-26_09:10,6681.19,6681.19,6681.19,6681.19,0,0,0,
2000-09-26_09:11,6677.73,6677.73,6677.73,6677.73,0,0,0,
2000-09-26_09:12,6679.28,6679.28,6679.28,6679.28,0,0,0,
2000-09-26_09:13,6671.95,6671.95,6671.95,6671.95,0,0,0,
2000-09-26_09:14,6659.72,6659.72,6659.72,6659.72,0,0,0,
2000-09-26_09:15,6657.99,6657.99,6657.99,6657.99,0,0,0,
2000-09-26_09:16,6646.98,6646.98,6646.98,6646.98,0,0,0,
2000-09-26_09:17,6632.28,6632.28,6632.28,6632.28,0,0,0,
2000-09-26_09:18,6625.35,6625.35,6625.35,6625.35,0,0,0,
2000-09-26_09:19,6621.25,6621.25,6621.25,6621.25,0,0,0,
2000-09-26_09:20,6606.62,6606.62,6606.62,6606.62,0,0,0,
2000-09-26_09:21,6603.51,6603.51,6603.51,6603.51,0,0,0,
2000-09-26_09:22,6598.19,6598.19,6598.19,6598.19,0,0,0,
2000-09-26_09:23,6604.76,6604.76,6604.76,6604.76,0,0,0,
2000-09-26_09:24,6605.12,6605.12,6605.12,6605.12,0,0,0,
2000-09-26_09:25,6606.17,6606.17,6606.17,6606.17,0,0,0,
2000-09-26_09:26,6602.27,6602.27,6602.27,6602.27,0,0,0,
2000-09-26_09:27,6606.47,6606.47,6606.47,6606.47,0,0,0,
2000-09-26_09:28,6602.40,6602.40,6602.40,6602.40,0,0,0,
2000-09-26_09:29,6597.40,6597.40,6597.40,6597.40,0,0,0,
2000-09-26_09:30,6589.74,6589.74,6589.74,6589.74,0,0,0,
2000-09-26_09:31,6582.14,6582.14,6582.14,6582.14,0,0,0,
2000-09-26_09:32,6574.65,6574.65,6574.65,6574.65,0,0,0,
2000-09-26_09:33,6564.71,6564.71,6564.71,6564.71,0,0,0,
2000-09-26_09:34,6560.98,6560.98,6560.98,6560.98,0,0,0,
2000-09-26_09:35,6552.72,6552.72,6552.72,6552.72,0,0,0,
2000-09-26_09:36,6548.03,6548.03,6548.03,6548.03,0,0,0,
2000-09-26_09:37,6550.69,6550.69,6550.69,6550.69,0,0,0,
2000-09-26_09:38,6551.60,6551.60,6551.60,6551.60,0,0,0,
2000-09-26_09:39,6553.34,6553.34,6553.34,6553.34,0,0,0,
2000-09-26_09:40,6555.05,6555.05,6555.05,6555.05,0,0,0,
2000-09-26_09:41,6563.54,6563.54,6563.54,6563.54,0,0,0,
2000-09-26_09:42,6569.92,6569.92,6569.92,6569.92,0,0,0,
2000-09-26_09:43,6572.20,6572.20,6572.20,6572.20,0,0,0,
2000-09-26_09:44,6573.61,6573.61,6573.61,6573.61,0,0,0,
2000-09-26_09:45,6579.65,6579.65,6579.65,6579.65,0,0,0,
2000-09-26_09:46,6578.71,6578.71,6578.71,6578.71,0,0,0,
2000-09-26_09:47,6577.79,6577.79,6577.79,6577.79,0,0,0,
2000-09-26_09:48,6574.83,6574.83,6574.83,6574.83,0,0,0,
2000-09-26_09:49,6566.69,6566.69,6566.69,6566.69,0,0,0,
2000-09-26_09:50,6559.07,6559.07,6559.07,6559.07,0,0,0,
2000-09-26_09:51,6553.73,6553.73,6553.73,6553.73,0,0,0,
2000-09-26_09:52,6554.60,6554.60,6554.60,6554.60,0,0,0,
2000-09-26_09:53,6548.45,6548.45,6548.45,6548.45,0,0,0,
2000-09-26_09:54,6540.35,6540.35,6540.35,6540.35,0,0,0,
2000-09-26_09:55,6536.76,6536.76,6536.76,6536.76,0,0,0,
2000-09-26_09:56,6529.71,6529.71,6529.71,6529.71,0,0,0,
2000-09-26_09:57,6523.58,6523.58,6523.58,6523.58,0,0,0,
2000-09-26_09:58,6517.75,6517.75,6517.75,6517.75,0,0,0,
2000-09-26_09:59,6511.19,6511.19,6511.19,6511.19,0,0,0,
2000-09-26_10:00,6502.43,6502.43,6502.43,6502.43,0,0,0,
2000-09-26_10:01,6497.49,6497.49,6497.49,6497.49,0,0,0,
2000-09-26_10:02,6493.11,6493.11,6493.11,6493.11,0,0,0,
2000-09-26_10:03,6491.34,6491.34,6491.34,6491.34,0,0,0,
2000-09-26_10:04,6492.75,6492.75,6492.75,6492.75,0,0,0,
2000-09-26_10:05,6491.50,6491.50,6491.50,6491.50,0,0,0,
2000-09-26_10:06,6503.17,6503.17,6503.17,6503.17,0,0,0,
2000-09-26_10:07,6504.90,6504.90,6504.90,6504.90,0,0,0,
2000-09-26_10:08,6511.25,6511.25,6511.25,6511.25,0,0,0,
2000-09-26_10:09,6518.58,6518.58,6518.58,6518.58,0,0,0,
2000-09-26_10:10,6522.64,6522.64,6522.64,6522.64,0,0,0,
2000-09-26_10:11,6525.40,6525.40,6525.40,6525.40,0,0,0,
2000-09-26_10:12,6530.21,6530.21,6530.21,6530.21,0,0,0,
2000-09-26_10:13,6528.37,6528.37,6528.37,6528.37,0,0,0,
2000-09-26_10:14,6531.72,6531.72,6531.72,6531.72,0,0,0,
2000-09-26_10:15,6526.85,6526.85,6526.85,6526.85,0,0,0,
2000-09-26_10:16,6536.62,6536.62,6536.62,6536.62,0,0,0,
2000-09-26_10:17,6534.70,6534.70,6534.70,6534.70,0,0,0,
2000-09-26_10:18,6532.90,6532.90,6532.90,6532.90,0,0,0,
2000-09-26_10:19,6532.96,6532.96,6532.96,6532.96,0,0,0,
2000-09-26_10:20,6536.20,6536.20,6536.20,6536.20,0,0,0,
2000-09-26_10:21,6540.07,6540.07,6540.07,6540.07,0,0,0,
2000-09-26_10:22,6544.83,6544.83,6544.83,6544.83,0,0,0,
2000-09-26_10:23,6545.93,6545.93,6545.93,6545.93,0,0,0,
2000-09-26_10:24,6544.49,6544.49,6544.49,6544.49,0,0,0,
2000-09-26_10:25,6549.60,6549.60,6549.60,6549.60,0,0,0,
2000-09-26_10:26,6555.83,6555.83,6555.83,6555.83,0,0,0,
2000-09-26_10:27,6562.94,6562.94,6562.94,6562.94,0,0,0,
2000-09-26_10:28,6572.83,6572.83,6572.83,6572.83,0,0,0,
2000-09-26_10:29,6581.04,6581.04,6581.04,6581.04,0,0,0,
2000-09-26_10:30,6587.44,6587.44,6587.44,6587.44,0,0,0,
2000-09-26_10:31,6600.57,6600.57,6600.57,6600.57,0,0,0,
2000-09-26_10:32,6612.58,6612.58,6612.58,6612.58,0,0,0,
2000-09-26_10:33,6605.20,6605.20,6605.20,6605.20,0,0,0,
2000-09-26_10:34,6609.13,6609.13,6609.13,6609.13,0,0,0,
2000-09-26_10:35,6596.41,6596.41,6596.41,6596.41,0,0,0,
2000-09-26_10:36,6595.90,6595.90,6595.90,6595.90,0,0,0,
2000-09-26_10:37,6585.14,6585.14,6585.14,6585.14,0,0,0,
2000-09-26_10:38,6577.87,6577.87,6577.87,6577.87,0,0,0,
2000-09-26_10:39,6582.06,6582.06,6582.06,6582.06,0,0,0,
2000-09-26_10:40,6579.58,6579.58,6579.58,6579.58,0,0,0,
2000-09-26_10:41,6579.08,6579.08,6579.08,6579.08,0,0,0,
2000-09-26_10:42,6581.04,6581.04,6581.04,6581.04,0,0,0,
2000-09-26_10:43,6578.95,6578.95,6578.95,6578.95,0,0,0,
2000-09-26_10:44,6580.61,6580.61,6580.61,6580.61,0,0,0,
2000-09-26_10:45,6579.27,6579.27,6579.27,6579.27,0,0,0,
2000-09-26_10:46,6584.17,6584.17,6584.17,6584.17,0,0,0,
2000-09-26_10:47,6594.80,6594.80,6594.80,6594.80,0,0,0,
2000-09-26_10:48,6603.71,6603.71,6603.71,6603.71,0,0,0,
2000-09-26_10:49,6607.42,6607.42,6607.42,6607.42,0,0,0,
2000-09-26_10:50,6619.96,6619.96,6619.96,6619.96,0,0,0,
2000-09-26_10:51,6635.31,6635.31,6635.31,6635.31,0,0,0,
2000-09-26_10:52,6664.68,6664.68,6664.68,6664.68,0,0,0,
2000-09-26_10:53,6690.19,6690.19,6690.19,6690.19,0,0,0,
2000-09-26_10:54,6711.58,6711.58,6711.58,6711.58,0,0,0,
2000-09-26_10:55,6717.29,6717.29,6717.29,6717.29,0,0,0,
2000-09-26_10:56,6717.95,6717.95,6717.95,6717.95,0,0,0,
2000-09-26_10:57,6716.01,6716.01,6716.01,6716.01,0,0,0,
2000-09-26_10:58,6716.30,6716.30,6716.30,6716.30,0,0,0,
2000-09-26_10:59,6711.24,6711.24,6711.24,6711.24,0,0,0,
2000-09-26_11:00,6695.99,6695.99,6695.99,6695.99,0,0,0,
2000-09-26_11:01,6689.37,6689.37,6689.37,6689.37,0,0,0,
2000-09-26_11:02,6684.70,6684.70,6684.70,6684.70,0,0,0,
2000-09-26_11:03,6679.28,6679.28,6679.28,6679.28,0,0,0,
2000-09-26_11:04,6675.38,6675.38,6675.38,6675.38,0,0,0,
2000-09-26_11:05,6661.78,6661.78,6661.78,6661.78,0,0,0,
2000-09-26_11:06,6656.66,6656.66,6656.66,6656.66,0,0,0,
2000-09-26_11:07,6653.38,6653.38,6653.38,6653.38,0,0,0,
2000-09-26_11:08,6655.11,6655.11,6655.11,6655.11,0,0,0,
2000-09-26_11:09,6652.27,6652.27,6652.27,6652.27,0,0,0,
2000-09-26_11:10,6659.86,6659.86,6659.86,6659.86,0,0,0,
2000-09-26_11:11,6658.02,6658.02,6658.02,6658.02,0,0,0,
2000-09-26_11:12,6666.93,6666.93,6666.93,6666.93,0,0,0,
2000-09-26_11:13,6675.90,6675.90,6675.90,6675.90,0,0,0,
2000-09-26_11:14,6682.08,6682.08,6682.08,6682.08,0,0,0,
2000-09-26_11:15,6684.44,6684.44,6684.44,6684.44,0,0,0,
2000-09-26_11:16,6695.21,6695.21,6695.21,6695.21,0,0,0,
2000-09-26_11:17,6694.96,6694.96,6694.96,6694.96,0,0,0,
2000-09-26_11:18,6704.69,6704.69,6704.69,6704.69,0,0,0,
2000-09-26_11:19,6703.68,6703.68,6703.68,6703.68,0,0,0,
2000-09-26_11:20,6695.19,6695.19,6695.19,6695.19,0,0,0,
2000-09-26_11:21,6698.19,6698.19,6698.19,6698.19,0,0,0,
2000-09-26_11:22,6698.96,6698.96,6698.96,6698.96,0,0,0,
2000-09-26_11:23,6697.58,6697.58,6697.58,6697.58,0,0,0,
2000-09-26_11:24,6695.18,6695.18,6695.18,6695.18,0,0,0,
2000-09-26_11:25,6693.08,6693.08,6693.08,6693.08,0,0,0,
2000-09-26_11:26,6684.63,6684.63,6684.63,6684.63,0,0,0,
2000-09-26_11:27,6684.59,6684.59,6684.59,6684.59,0,0,0,
2000-09-26_11:28,6673.44,6673.44,6673.44,6673.44,0,0,0,
2000-09-26_11:29,6673.57,6673.57,6673.57,6673.57,0,0,0,
2000-09-26_11:30,6675.60,6675.60,6675.60,6675.60,0,0,0,
2000-09-26_11:31,6674.03,6674.03,6674.03,6674.03,0,0,0,
2000-09-26_11:32,6681.24,6681.24,6681.24,6681.24,0,0,0,
2000-09-26_11:33,6678.45,6678.45,6678.45,6678.45,0,0,0,
2000-09-26_11:34,6687.80,6687.80,6687.80,6687.80,0,0,0,
2000-09-26_11:35,6681.04,6681.04,6681.04,6681.04,0,0,0,
2000-09-26_11:36,6689.96,6689.96,6689.96,6689.96,0,0,0,
2000-09-26_11:37,6699.70,6699.70,6699.70,6699.70,0,0,0,
2000-09-26_11:38,6709.75,6709.75,6709.75,6709.75,0,0,0,
2000-09-26_11:39,6721.33,6721.33,6721.33,6721.33,0,0,0,
2000-09-26_11:40,6726.72,6726.72,6726.72,6726.72,0,0,0,
2000-09-26_11:41,6732.92,6732.92,6732.92,6732.92,0,0,0,
2000-09-26_11:42,6746.37,6746.37,6746.37,6746.37,0,0,0,
2000-09-26_11:43,6753.93,6753.93,6753.93,6753.93,0,0,0,
2000-09-26_11:44,6764.78,6764.78,6764.78,6764.78,0,0,0,
2000-09-26_11:45,6773.83,6773.83,6773.83,6773.83,0,0,0,
2000-09-26_11:46,6780.68,6780.68,6780.68,6780.68,0,0,0,
2000-09-26_11:47,6773.58,6773.58,6773.58,6773.58,0,0,0,
2000-09-26_11:48,6774.78,6774.78,6774.78,6774.78,0,0,0,
2000-09-26_11:49,6766.29,6766.29,6766.29,6766.29,0,0,0,
2000-09-26_11:50,6761.12,6761.12,6761.12,6761.12,0,0,0,
2000-09-26_11:51,6751.92,6751.92,6751.92,6751.92,0,0,0,
2000-09-26_11:52,6748.38,6748.38,6748.38,6748.38,0,0,0,
2000-09-26_11:53,6742.06,6742.06,6742.06,6742.06,0,0,0,
2000-09-26_11:54,6738.40,6738.40,6738.40,6738.40,0,0,0,
2000-09-26_11:55,6734.45,6734.45,6734.45,6734.45,0,0,0,
2000-09-26_11:56,6728.63,6728.63,6728.63,6728.63,0,0,0,
2000-09-26_11:57,6733.47,6733.47,6733.47,6733.47,0,0,0,
2000-09-26_11:58,6734.52,6734.52,6734.52,6734.52,0,0,0,
2000-09-26_11:59,6740.16,6740.16,6740.16,6740.16,0,0,0,
2000-09-26_12:00,6749.03,6749.03,6749.03,6749.03,0,0,0,
2000-09-27_09:01,6706.45,6706.45,6706.45,6706.45,0,0,0,
2000-09-27_09:02,6671.83,6671.83,6671.83,6671.83,0,0,0,
2000-09-27_09:03,6668.07,6668.07,6668.07,6668.07,0,0,0,
2000-09-27_09:04,6682.70,6682.70,6682.70,6682.70,0,0,0,
2000-09-27_09:05,6703.31,6703.31,6703.31,6703.31,0,0,0,
2000-09-27_09:06,6711.31,6711.31,6711.31,6711.31,0,0,0,
2000-09-27_09:07,6712.86,6712.86,6712.86,6712.86,0,0,0,
2000-09-27_09:08,6723.25,6723.25,6723.25,6723.25,0,0,0,
2000-09-27_09:09,6716.46,6716.46,6716.46,6716.46,0,0,0,
2000-09-27_09:10,6711.92,6711.92,6711.92,6711.92,0,0,0,
2000-09-27_09:11,6709.09,6709.09,6709.09,6709.09,0,0,0,
2000-09-27_09:12,6708.98,6708.98,6708.98,6708.98,0,0,0,
2000-09-27_09:13,6712.69,6712.69,6712.69,6712.69,0,0,0,
2000-09-27_09:14,6718.13,6718.13,6718.13,6718.13,0,0,0,
2000-09-27_09:15,6725.87,6725.87,6725.87,6725.87,0,0,0,
2000-09-27_09:16,6737.74,6737.74,6737.74,6737.74,0,0,0,
2000-09-27_09:17,6744.84,6744.84,6744.84,6744.84,0,0,0,
2000-09-27_09:18,6759.49,6759.49,6759.49,6759.49,0,0,0,
2000-09-27_09:19,6772.32,6772.32,6772.32,6772.32,0,0,0,
2000-09-27_09:20,6776.24,6776.24,6776.24,6776.24,0,0,0,
2000-09-27_09:21,6782.54,6782.54,6782.54,6782.54,0,0,0,
2000-09-27_09:22,6784.54,6784.54,6784.54,6784.54,0,0,0,
2000-09-27_09:23,6788.99,6788.99,6788.99,6788.99,0,0,0,
2000-09-27_09:24,6791.31,6791.31,6791.31,6791.31,0,0,0,
2000-09-27_09:25,6785.34,6785.34,6785.34,6785.34,0,0,0,
2000-09-27_09:26,6781.07,6781.07,6781.07,6781.07,0,0,0,
2000-09-27_09:27,6773.28,6773.28,6773.28,6773.28,0,0,0,
2000-09-27_09:28,6773.26,6773.26,6773.26,6773.26,0,0,0,
2000-09-27_09:29,6770.07,6770.07,6770.07,6770.07,0,0,0,
2000-09-27_09:30,6782.05,6782.05,6782.05,6782.05,0,0,0,
2000-09-27_09:31,6782.36,6782.36,6782.36,6782.36,0,0,0,
2000-09-27_09:32,6786.97,6786.97,6786.97,6786.97,0,0,0,
2000-09-27_09:33,6799.90,6799.90,6799.90,6799.90,0,0,0,
2000-09-27_09:34,6805.14,6805.14,6805.14,6805.14,0,0,0,
2000-09-27_09:35,6817.77,6817.77,6817.77,6817.77,0,0,0,
2000-09-27_09:36,6821.43,6821.43,6821.43,6821.43,0,0,0,
2000-09-27_09:37,6822.21,6822.21,6822.21,6822.21,0,0,0,
2000-09-27_09:38,6835.05,6835.05,6835.05,6835.05,0,0,0,
2000-09-27_09:39,6836.73,6836.73,6836.73,6836.73,0,0,0,
2000-09-27_09:40,6840.38,6840.38,6840.38,6840.38,0,0,0,
2000-09-27_09:41,6831.73,6831.73,6831.73,6831.73,0,0,0,
2000-09-27_09:42,6832.12,6832.12,6832.12,6832.12,0,0,0,
2000-09-27_09:43,6826.87,6826.87,6826.87,6826.87,0,0,0,
2000-09-27_09:44,6811.78,6811.78,6811.78,6811.78,0,0,0,
2000-09-27_09:45,6818.71,6818.71,6818.71,6818.71,0,0,0,
2000-09-27_09:46,6814.54,6814.54,6814.54,6814.54,0,0,0,
2000-09-27_09:47,6810.60,6810.60,6810.60,6810.60,0,0,0,
2000-09-27_09:48,6806.03,6806.03,6806.03,6806.03,0,0,0,
2000-09-27_09:49,6800.87,6800.87,6800.87,6800.87,0,0,0,
2000-09-27_09:50,6793.93,6793.93,6793.93,6793.93,0,0,0,
2000-09-27_09:51,6791.43,6791.43,6791.43,6791.43,0,0,0,
2000-09-27_09:52,6784.47,6784.47,6784.47,6784.47,0,0,0,
2000-09-27_09:53,6782.21,6782.21,6782.21,6782.21,0,0,0,
2000-09-27_09:54,6782.02,6782.02,6782.02,6782.02,0,0,0,
2000-09-27_09:55,6785.74,6785.74,6785.74,6785.74,0,0,0,
2000-09-27_09:56,6784.24,6784.24,6784.24,6784.24,0,0,0,
2000-09-27_09:57,6796.72,6796.72,6796.72,6796.72,0,0,0,
2000-09-27_09:58,6795.87,6795.87,6795.87,6795.87,0,0,0,
2000-09-27_09:59,6799.07,6799.07,6799.07,6799.07,0,0,0,
2000-09-27_10:00,6791.83,6791.83,6791.83,6791.83,0,0,0,
2000-09-27_10:01,6792.49,6792.49,6792.49,6792.49,0,0,0,
2000-09-27_10:02,6788.95,6788.95,6788.95,6788.95,0,0,0,
2000-09-27_10:03,6786.61,6786.61,6786.61,6786.61,0,0,0,
2000-09-27_10:04,6780.68,6780.68,6780.68,6780.68,0,0,0,
2000-09-27_10:05,6783.27,6783.27,6783.27,6783.27,0,0,0,
2000-09-27_10:06,6775.81,6775.81,6775.81,6775.81,0,0,0,
2000-09-27_10:07,6771.33,6771.33,6771.33,6771.33,0,0,0,
2000-09-27_10:08,6764.90,6764.90,6764.90,6764.90,0,0,0,
2000-09-27_10:09,6761.05,6761.05,6761.05,6761.05,0,0,0,
2000-09-27_10:10,6750.76,6750.76,6750.76,6750.76,0,0,0,
2000-09-27_10:11,6748.28,6748.28,6748.28,6748.28,0,0,0,
2000-09-27_10:12,6744.84,6744.84,6744.84,6744.84,0,0,0,
2000-09-27_10:13,6745.39,6745.39,6745.39,6745.39,0,0,0,
2000-09-27_10:14,6758.97,6758.97,6758.97,6758.97,0,0,0,
2000-09-27_10:15,6761.31,6761.31,6761.31,6761.31,0,0,0,
2000-09-27_10:16,6765.55,6765.55,6765.55,6765.55,0,0,0,
2000-09-27_10:17,6777.32,6777.32,6777.32,6777.32,0,0,0,
2000-09-27_10:18,6775.59,6775.59,6775.59,6775.59,0,0,0,
2000-09-27_10:19,6781.40,6781.40,6781.40,6781.40,0,0,0,
2000-09-27_10:20,6780.49,6780.49,6780.49,6780.49,0,0,0,
2000-09-27_10:21,6787.77,6787.77,6787.77,6787.77,0,0,0,
2000-09-27_10:22,6782.82,6782.82,6782.82,6782.82,0,0,0,
2000-09-27_10:23,6781.69,6781.69,6781.69,6781.69,0,0,0,
2000-09-27_10:24,6775.12,6775.12,6775.12,6775.12,0,0,0,
2000-09-27_10:25,6771.60,6771.60,6771.60,6771.60,0,0,0,
2000-09-27_10:26,6768.84,6768.84,6768.84,6768.84,0,0,0,
2000-09-27_10:27,6765.44,6765.44,6765.44,6765.44,0,0,0,
2000-09-27_10:28,6761.99,6761.99,6761.99,6761.99,0,0,0,
2000-09-27_10:29,6769.58,6769.58,6769.58,6769.58,0,0,0,
2000-09-27_10:30,6772.05,6772.05,6772.05,6772.05,0,0,0,
2000-09-27_10:31,6782.73,6782.73,6782.73,6782.73,0,0,0,
2000-09-27_10:32,6777.17,6777.17,6777.17,6777.17,0,0,0,
2000-09-27_10:33,6785.86,6785.86,6785.86,6785.86,0,0,0,
2000-09-27_10:34,6797.60,6797.60,6797.60,6797.60,0,0,0,
2000-09-27_10:35,6807.54,6807.54,6807.54,6807.54,0,0,0,
2000-09-27_10:36,6807.45,6807.45,6807.45,6807.45,0,0,0,
2000-09-27_10:37,6801.60,6801.60,6801.60,6801.60,0,0,0,
2000-09-27_10:38,6820.56,6820.56,6820.56,6820.56,0,0,0,
2000-09-27_10:39,6819.11,6819.11,6819.11,6819.11,0,0,0,
2000-09-27_10:40,6816.15,6816.15,6816.15,6816.15,0,0,0,
2000-09-27_10:41,6810.84,6810.84,6810.84,6810.84,0,0,0,
2000-09-27_10:42,6809.57,6809.57,6809.57,6809.57,0,0,0,
2000-09-27_10:43,6810.85,6810.85,6810.85,6810.85,0,0,0,
2000-09-27_10:44,6800.56,6800.56,6800.56,6800.56,0,0,0,
2000-09-27_10:45,6798.43,6798.43,6798.43,6798.43,0,0,0,
2000-09-27_10:46,6790.16,6790.16,6790.16,6790.16,0,0,0,
2000-09-27_10:47,6787.91,6787.91,6787.91,6787.91,0,0,0,
2000-09-27_10:48,6794.18,6794.18,6794.18,6794.18,0,0,0,
2000-09-27_10:49,6787.95,6787.95,6787.95,6787.95,0,0,0,
2000-09-27_10:50,6785.31,6785.31,6785.31,6785.31,0,0,0,
2000-09-27_10:51,6796.26,6796.26,6796.26,6796.26,0,0,0,
2000-09-27_10:52,6800.19,6800.19,6800.19,6800.19,0,0,0,
2000-09-27_10:53,6796.04,6796.04,6796.04,6796.04,0,0,0,
2000-09-27_10:54,6794.08,6794.08,6794.08,6794.08,0,0,0,
2000-09-27_10:55,6791.41,6791.41,6791.41,6791.41,0,0,0,
2000-09-27_10:56,6791.72,6791.72,6791.72,6791.72,0,0,0,
2000-09-27_10:57,6792.09,6792.09,6792.09,6792.09,0,0,0,
2000-09-27_10:58,6783.71,6783.71,6783.71,6783.71,0,0,0,
2000-09-27_10:59,6789.61,6789.61,6789.61,6789.61,0,0,0,
2000-09-27_11:00,6784.47,6784.47,6784.47,6784.47,0,0,0,
2000-09-27_11:01,6783.39,6783.39,6783.39,6783.39,0,0,0,
2000-09-27_11:02,6783.14,6783.14,6783.14,6783.14,0,0,0,
2000-09-27_11:03,6786.22,6786.22,6786.22,6786.22,0,0,0,
2000-09-27_11:04,6782.42,6782.42,6782.42,6782.42,0,0,0,
2000-09-27_11:05,6782.14,6782.14,6782.14,6782.14,0,0,0,
2000-09-27_11:06,6789.15,6789.15,6789.15,6789.15,0,0,0,
2000-09-27_11:07,6794.62,6794.62,6794.62,6794.62,0,0,0,
2000-09-27_11:08,6793.61,6793.61,6793.61,6793.61,0,0,0,
2000-09-27_11:09,6802.07,6802.07,6802.07,6802.07,0,0,0,
2000-09-27_11:10,6810.89,6810.89,6810.89,6810.89,0,0,0,
2000-09-27_11:11,6804.60,6804.60,6804.60,6804.60,0,0,0,
2000-09-27_11:12,6817.05,6817.05,6817.05,6817.05,0,0,0,
2000-09-27_11:13,6815.51,6815.51,6815.51,6815.51,0,0,0,
2000-09-27_11:14,6815.05,6815.05,6815.05,6815.05,0,0,0,
2000-09-27_11:15,6808.23,6808.23,6808.23,6808.23,0,0,0,
2000-09-27_11:16,6807.79,6807.79,6807.79,6807.79,0,0,0,
2000-09-27_11:17,6805.56,6805.56,6805.56,6805.56,0,0,0,
2000-09-27_11:18,6803.63,6803.63,6803.63,6803.63,0,0,0,
2000-09-27_11:19,6802.50,6802.50,6802.50,6802.50,0,0,0,
2000-09-27_11:20,6790.75,6790.75,6790.75,6790.75,0,0,0,
2000-09-27_11:21,6793.16,6793.16,6793.16,6793.16,0,0,0,
2000-09-27_11:22,6797.69,6797.69,6797.69,6797.69,0,0,0,
2000-09-27_11:23,6795.92,6795.92,6795.92,6795.92,0,0,0,
2000-09-27_11:24,6800.06,6800.06,6800.06,6800.06,0,0,0,
2000-09-27_11:25,6798.71,6798.71,6798.71,6798.71,0,0,0,
2000-09-27_11:26,6789.27,6789.27,6789.27,6789.27,0,0,0,
2000-09-27_11:27,6796.08,6796.08,6796.08,6796.08,0,0,0,
2000-09-27_11:28,6780.46,6780.46,6780.46,6780.46,0,0,0,
2000-09-27_11:29,6789.74,6789.74,6789.74,6789.74,0,0,0,
2000-09-27_11:30,6779.70,6779.70,6779.70,6779.70,0,0,0,
2000-09-27_11:31,6782.76,6782.76,6782.76,6782.76,0,0,0,
2000-09-27_11:32,6773.01,6773.01,6773.01,6773.01,0,0,0,
2000-09-27_11:33,6770.22,6770.22,6770.22,6770.22,0,0,0,
2000-09-27_11:34,6759.15,6759.15,6759.15,6759.15,0,0,0,
2000-09-27_11:35,6757.33,6757.33,6757.33,6757.33,0,0,0,
2000-09-27_11:36,6755.99,6755.99,6755.99,6755.99,0,0,0,
2000-09-27_11:37,6749.95,6749.95,6749.95,6749.95,0,0,0,
2000-09-27_11:38,6748.08,6748.08,6748.08,6748.08,0,0,0,
2000-09-27_11:39,6747.80,6747.80,6747.80,6747.80,0,0,0,
2000-09-27_11:40,6744.19,6744.19,6744.19,6744.19,0,0,0,
2000-09-27_11:41,6739.61,6739.61,6739.61,6739.61,0,0,0,
2000-09-27_11:42,6739.10,6739.10,6739.10,6739.10,0,0,0,
2000-09-27_11:43,6744.81,6744.81,6744.81,6744.81,0,0,0,
2000-09-27_11:44,6740.03,6740.03,6740.03,6740.03,0,0,0,
2000-09-27_11:45,6742.98,6742.98,6742.98,6742.98,0,0,0,
2000-09-27_11:46,6742.32,6742.32,6742.32,6742.32,0,0,0,
2000-09-27_11:47,6747.37,6747.37,6747.37,6747.37,0,0,0,
2000-09-27_11:48,6746.74,6746.74,6746.74,6746.74,0,0,0,
2000-09-27_11:49,6752.88,6752.88,6752.88,6752.88,0,0,0,
2000-09-27_11:50,6759.85,6759.85,6759.85,6759.85,0,0,0,
2000-09-27_11:51,6753.12,6753.12,6753.12,6753.12,0,0,0,
2000-09-27_11:52,6747.34,6747.34,6747.34,6747.34,0,0,0,
2000-09-27_11:53,6727.33,6727.33,6727.33,6727.33,0,0,0,
2000-09-27_11:54,6717.80,6717.80,6717.80,6717.80,0,0,0,
2000-09-27_11:55,6712.82,6712.82,6712.82,6712.82,0,0,0,
2000-09-27_11:56,6699.53,6699.53,6699.53,6699.53,0,0,0,
2000-09-27_11:57,6704.81,6704.81,6704.81,6704.81,0,0,0,
2000-09-27_11:58,6714.91,6714.91,6714.91,6714.91,0,0,0,
2000-09-27_11:59,6715.66,6715.66,6715.66,6715.66,0,0,0,
2000-09-27_12:00,6717.04,6717.04,6717.04,6717.04,0,0,0,
2000-09-28_09:01,6744.79,6744.79,6744.79,6744.79,0,0,0,
2000-09-28_09:02,6775.02,6775.02,6775.02,6775.02,0,0,0,
2000-09-28_09:03,6789.57,6789.57,6789.57,6789.57,0,0,0,
2000-09-28_09:04,6782.71,6782.71,6782.71,6782.71,0,0,0,
2000-09-28_09:05,6774.53,6774.53,6774.53,6774.53,0,0,0,
2000-09-28_09:06,6766.35,6766.35,6766.35,6766.35,0,0,0,
2000-09-28_09:07,6752.02,6752.02,6752.02,6752.02,0,0,0,
2000-09-28_09:08,6759.23,6759.23,6759.23,6759.23,0,0,0,
2000-09-28_09:09,6772.19,6772.19,6772.19,6772.19,0,0,0,
2000-09-28_09:10,6780.77,6780.77,6780.77,6780.77,0,0,0,
2000-09-28_09:11,6789.35,6789.35,6789.35,6789.35,0,0,0,
2000-09-28_09:12,6796.39,6796.39,6796.39,6796.39,0,0,0,
2000-09-28_09:13,6797.59,6797.59,6797.59,6797.59,0,0,0,
2000-09-28_09:14,6799.62,6799.62,6799.62,6799.62,0,0,0,
2000-09-28_09:15,6796.23,6796.23,6796.23,6796.23,0,0,0,
2000-09-28_09:16,6792.50,6792.50,6792.50,6792.50,0,0,0,
2000-09-28_09:17,6787.45,6787.45,6787.45,6787.45,0,0,0,
2000-09-28_09:18,6779.38,6779.38,6779.38,6779.38,0,0,0,
2000-09-28_09:19,6774.97,6774.97,6774.97,6774.97,0,0,0,
2000-09-28_09:20,6779.91,6779.91,6779.91,6779.91,0,0,0,
2000-09-28_09:21,6774.73,6774.73,6774.73,6774.73,0,0,0,
2000-09-28_09:22,6784.33,6784.33,6784.33,6784.33,0,0,0,
2000-09-28_09:23,6791.82,6791.82,6791.82,6791.82,0,0,0,
2000-09-28_09:24,6786.77,6786.77,6786.77,6786.77,0,0,0,
2000-09-28_09:25,6786.91,6786.91,6786.91,6786.91,0,0,0,
2000-09-28_09:26,6787.93,6787.93,6787.93,6787.93,0,0,0,
2000-09-28_09:27,6795.97,6795.97,6795.97,6795.97,0,0,0,
2000-09-28_09:28,6795.80,6795.80,6795.80,6795.80,0,0,0,
2000-09-28_09:29,6794.82,6794.82,6794.82,6794.82,0,0,0,
2000-09-28_09:30,6797.43,6797.43,6797.43,6797.43,0,0,0,
2000-09-28_09:31,6791.90,6791.90,6791.90,6791.90,0,0,0,
2000-09-28_09:32,6792.67,6792.67,6792.67,6792.67,0,0,0,
2000-09-28_09:33,6793.37,6793.37,6793.37,6793.37,0,0,0,
2000-09-28_09:34,6794.48,6794.48,6794.48,6794.48,0,0,0,
2000-09-28_09:35,6787.37,6787.37,6787.37,6787.37,0,0,0,
2000-09-28_09:36,6785.01,6785.01,6785.01,6785.01,0,0,0,
2000-09-28_09:37,6778.65,6778.65,6778.65,6778.65,0,0,0,
2000-09-28_09:38,6769.95,6769.95,6769.95,6769.95,0,0,0,
2000-09-28_09:39,6764.02,6764.02,6764.02,6764.02,0,0,0,
2000-09-28_09:40,6762.50,6762.50,6762.50,6762.50,0,0,0,
2000-09-28_09:41,6754.95,6754.95,6754.95,6754.95,0,0,0,
2000-09-28_09:42,6750.56,6750.56,6750.56,6750.56,0,0,0,
2000-09-28_09:43,6745.07,6745.07,6745.07,6745.07,0,0,0,
2000-09-28_09:44,6738.32,6738.32,6738.32,6738.32,0,0,0,
2000-09-28_09:45,6742.75,6742.75,6742.75,6742.75,0,0,0,
2000-09-28_09:46,6737.48,6737.48,6737.48,6737.48,0,0,0,
2000-09-28_09:47,6741.85,6741.85,6741.85,6741.85,0,0,0,
2000-09-28_09:48,6751.30,6751.30,6751.30,6751.30,0,0,0,
2000-09-28_09:49,6751.17,6751.17,6751.17,6751.17,0,0,0,
2000-09-28_09:50,6748.71,6748.71,6748.71,6748.71,0,0,0,
2000-09-28_09:51,6749.28,6749.28,6749.28,6749.28,0,0,0,
2000-09-28_09:52,6742.88,6742.88,6742.88,6742.88,0,0,0,
2000-09-28_09:53,6727.16,6727.16,6727.16,6727.16,0,0,0,
2000-09-28_09:54,6715.80,6715.80,6715.80,6715.80,0,0,0,
2000-09-28_09:55,6712.65,6712.65,6712.65,6712.65,0,0,0,
2000-09-28_09:56,6707.76,6707.76,6707.76,6707.76,0,0,0,
2000-09-28_09:57,6694.50,6694.50,6694.50,6694.50,0,0,0,
2000-09-28_09:58,6690.24,6690.24,6690.24,6690.24,0,0,0,
2000-09-28_09:59,6681.74,6681.74,6681.74,6681.74,0,0,0,
2000-09-28_10:00,6680.84,6680.84,6680.84,6680.84,0,0,0,
2000-09-28_10:01,6688.13,6688.13,6688.13,6688.13,0,0,0,
2000-09-28_10:02,6703.86,6703.86,6703.86,6703.86,0,0,0,
2000-09-28_10:03,6716.46,6716.46,6716.46,6716.46,0,0,0,
2000-09-28_10:04,6721.94,6721.94,6721.94,6721.94,0,0,0,
2000-09-28_10:05,6726.35,6726.35,6726.35,6726.35,0,0,0,
2000-09-28_10:06,6721.02,6721.02,6721.02,6721.02,0,0,0,
2000-09-28_10:07,6711.02,6711.02,6711.02,6711.02,0,0,0,
2000-09-28_10:08,6712.36,6712.36,6712.36,6712.36,0,0,0,
2000-09-28_10:09,6707.53,6707.53,6707.53,6707.53,0,0,0,
2000-09-28_10:10,6698.86,6698.86,6698.86,6698.86,0,0,0,
2000-09-28_10:11,6697.56,6697.56,6697.56,6697.56,0,0,0,
2000-09-28_10:12,6692.60,6692.60,6692.60,6692.60,0,0,0,
2000-09-28_10:13,6689.30,6689.30,6689.30,6689.30,0,0,0,
2000-09-28_10:14,6693.68,6693.68,6693.68,6693.68,0,0,0,
2000-09-28_10:15,6686.29,6686.29,6686.29,6686.29,0,0,0,
2000-09-28_10:16,6694.03,6694.03,6694.03,6694.03,0,0,0,
2000-09-28_10:17,6695.24,6695.24,6695.24,6695.24,0,0,0,
2000-09-28_10:18,6691.00,6691.00,6691.00,6691.00,0,0,0,
2000-09-28_10:19,6696.68,6696.68,6696.68,6696.68,0,0,0,
2000-09-28_10:20,6691.26,6691.26,6691.26,6691.26,0,0,0,
2000-09-28_10:21,6698.35,6698.35,6698.35,6698.35,0,0,0,
2000-09-28_10:22,6692.89,6692.89,6692.89,6692.89,0,0,0,
2000-09-28_10:23,6690.88,6690.88,6690.88,6690.88,0,0,0,
2000-09-28_10:24,6686.75,6686.75,6686.75,6686.75,0,0,0,
2000-09-28_10:25,6694.71,6694.71,6694.71,6694.71,0,0,0,
2000-09-28_10:26,6688.35,6688.35,6688.35,6688.35,0,0,0,
2000-09-28_10:27,6683.03,6683.03,6683.03,6683.03,0,0,0,
2000-09-28_10:28,6686.09,6686.09,6686.09,6686.09,0,0,0,
2000-09-28_10:29,6679.95,6679.95,6679.95,6679.95,0,0,0,
2000-09-28_10:30,6680.88,6680.88,6680.88,6680.88,0,0,0,
2000-09-28_10:31,6678.13,6678.13,6678.13,6678.13,0,0,0,
2000-09-28_10:32,6675.16,6675.16,6675.16,6675.16,0,0,0,
2000-09-28_10:33,6668.25,6668.25,6668.25,6668.25,0,0,0,
2000-09-28_10:34,6671.51,6671.51,6671.51,6671.51,0,0,0,
2000-09-28_10:35,6670.35,6670.35,6670.35,6670.35,0,0,0,
2000-09-28_10:36,6670.80,6670.80,6670.80,6670.80,0,0,0,
2000-09-28_10:37,6668.94,6668.94,6668.94,6668.94,0,0,0,
2000-09-28_10:38,6665.59,6665.59,6665.59,6665.59,0,0,0,
2000-09-28_10:39,6667.16,6667.16,6667.16,6667.16,0,0,0,
2000-09-28_10:40,6666.36,6666.36,6666.36,6666.36,0,0,0,
2000-09-28_10:41,6663.62,6663.62,6663.62,6663.62,0,0,0,
2000-09-28_10:42,6659.60,6659.60,6659.60,6659.60,0,0,0,
2000-09-28_10:43,6660.84,6660.84,6660.84,6660.84,0,0,0,
2000-09-28_10:44,6649.67,6649.67,6649.67,6649.67,0,0,0,
2000-09-28_10:45,6646.46,6646.46,6646.46,6646.46,0,0,0,
2000-09-28_10:46,6646.34,6646.34,6646.34,6646.34,0,0,0,
2000-09-28_10:47,6640.68,6640.68,6640.68,6640.68,0,0,0,
2000-09-28_10:48,6638.87,6638.87,6638.87,6638.87,0,0,0,
2000-09-28_10:49,6633.49,6633.49,6633.49,6633.49,0,0,0,
2000-09-28_10:50,6631.99,6631.99,6631.99,6631.99,0,0,0,
2000-09-28_10:51,6636.46,6636.46,6636.46,6636.46,0,0,0,
2000-09-28_10:52,6640.05,6640.05,6640.05,6640.05,0,0,0,
2000-09-28_10:53,6644.11,6644.11,6644.11,6644.11,0,0,0,
2000-09-28_10:54,6637.91,6637.91,6637.91,6637.91,0,0,0,
2000-09-28_10:55,6641.65,6641.65,6641.65,6641.65,0,0,0,
2000-09-28_10:56,6648.56,6648.56,6648.56,6648.56,0,0,0,
2000-09-28_10:57,6652.53,6652.53,6652.53,6652.53,0,0,0,
2000-09-28_10:58,6654.70,6654.70,6654.70,6654.70,0,0,0,
2000-09-28_10:59,6665.73,6665.73,6665.73,6665.73,0,0,0,
2000-09-28_11:00,6659.41,6659.41,6659.41,6659.41,0,0,0,
2000-09-28_11:01,6661.15,6661.15,6661.15,6661.15,0,0,0,
2000-09-28_11:02,6661.09,6661.09,6661.09,6661.09,0,0,0,
2000-09-28_11:03,6658.51,6658.51,6658.51,6658.51,0,0,0,
2000-09-28_11:04,6664.73,6664.73,6664.73,6664.73,0,0,0,
2000-09-28_11:05,6659.35,6659.35,6659.35,6659.35,0,0,0,
2000-09-28_11:06,6663.13,6663.13,6663.13,6663.13,0,0,0,
2000-09-28_11:07,6655.65,6655.65,6655.65,6655.65,0,0,0,
2000-09-28_11:08,6662.74,6662.74,6662.74,6662.74,0,0,0,
2000-09-28_11:09,6656.45,6656.45,6656.45,6656.45,0,0,0,
2000-09-28_11:10,6657.70,6657.70,6657.70,6657.70,0,0,0,
2000-09-28_11:11,6654.04,6654.04,6654.04,6654.04,0,0,0,
2000-09-28_11:12,6654.27,6654.27,6654.27,6654.27,0,0,0,
2000-09-28_11:13,6647.37,6647.37,6647.37,6647.37,0,0,0,
2000-09-28_11:14,6642.85,6642.85,6642.85,6642.85,0,0,0,
2000-09-28_11:15,6643.55,6643.55,6643.55,6643.55,0,0,0,
2000-09-28_11:16,6636.74,6636.74,6636.74,6636.74,0,0,0,
2000-09-28_11:17,6633.03,6633.03,6633.03,6633.03,0,0,0,
2000-09-28_11:18,6629.49,6629.49,6629.49,6629.49,0,0,0,
2000-09-28_11:19,6626.49,6626.49,6626.49,6626.49,0,0,0,
2000-09-28_11:20,6619.34,6619.34,6619.34,6619.34,0,0,0,
2000-09-28_11:21,6616.66,6616.66,6616.66,6616.66,0,0,0,
2000-09-28_11:22,6612.06,6612.06,6612.06,6612.06,0,0,0,
2000-09-28_11:23,6605.49,6605.49,6605.49,6605.49,0,0,0,
2000-09-28_11:24,6602.45,6602.45,6602.45,6602.45,0,0,0,
2000-09-28_11:25,6598.23,6598.23,6598.23,6598.23,0,0,0,
2000-09-28_11:26,6599.11,6599.11,6599.11,6599.11,0,0,0,
2000-09-28_11:27,6603.51,6603.51,6603.51,6603.51,0,0,0,
2000-09-28_11:28,6605.17,6605.17,6605.17,6605.17,0,0,0,
2000-09-28_11:29,6613.16,6613.16,6613.16,6613.16,0,0,0,
2000-09-28_11:30,6619.43,6619.43,6619.43,6619.43,0,0,0,
2000-09-28_11:31,6629.38,6629.38,6629.38,6629.38,0,0,0,
2000-09-28_11:32,6630.23,6630.23,6630.23,6630.23,0,0,0,
2000-09-28_11:33,6629.81,6629.81,6629.81,6629.81,0,0,0,
2000-09-28_11:34,6628.43,6628.43,6628.43,6628.43,0,0,0,
2000-09-28_11:35,6628.40,6628.40,6628.40,6628.40,0,0,0,
2000-09-28_11:36,6631.26,6631.26,6631.26,6631.26,0,0,0,
2000-09-28_11:37,6620.76,6620.76,6620.76,6620.76,0,0,0,
2000-09-28_11:38,6617.96,6617.96,6617.96,6617.96,0,0,0,
2000-09-28_11:39,6609.06,6609.06,6609.06,6609.06,0,0,0,
2000-09-28_11:40,6609.86,6609.86,6609.86,6609.86,0,0,0,
2000-09-28_11:41,6602.02,6602.02,6602.02,6602.02,0,0,0,
2000-09-28_11:42,6604.03,6604.03,6604.03,6604.03,0,0,0,
2000-09-28_11:43,6608.27,6608.27,6608.27,6608.27,0,0,0,
2000-09-28_11:44,6600.14,6600.14,6600.14,6600.14,0,0,0,
2000-09-28_11:45,6605.25,6605.25,6605.25,6605.25,0,0,0,
2000-09-28_11:46,6605.50,6605.50,6605.50,6605.50,0,0,0,
2000-09-28_11:47,6605.33,6605.33,6605.33,6605.33,0,0,0,
2000-09-28_11:48,6608.88,6608.88,6608.88,6608.88,0,0,0,
2000-09-28_11:49,6608.31,6608.31,6608.31,6608.31,0,0,0,
2000-09-28_11:50,6604.40,6604.40,6604.40,6604.40,0,0,0,
2000-09-28_11:51,6600.76,6600.76,6600.76,6600.76,0,0,0,
2000-09-28_11:52,6598.38,6598.38,6598.38,6598.38,0,0,0,
2000-09-28_11:53,6595.74,6595.74,6595.74,6595.74,0,0,0,
2000-09-28_11:54,6592.92,6592.92,6592.92,6592.92,0,0,0,
2000-09-28_11:55,6587.50,6587.50,6587.50,6587.50,0,0,0,
2000-09-28_11:56,6579.32,6579.32,6579.32,6579.32,0,0,0,
2000-09-28_11:57,6576.24,6576.24,6576.24,6576.24,0,0,0,
2000-09-28_11:58,6574.89,6574.89,6574.89,6574.89,0,0,0,
2000-09-28_11:59,6571.14,6571.14,6571.14,6571.14,0,0,0,
2000-09-28_12:00,6564.87,6564.87,6564.87,6564.87,0,0,0,
2000-09-29_09:01,6571.62,6571.62,6571.62,6571.62,0,0,0,
2000-09-29_09:02,6580.39,6580.39,6580.39,6580.39,0,0,0,
2000-09-29_09:03,6577.80,6577.80,6577.80,6577.80,0,0,0,
2000-09-29_09:04,6565.48,6565.48,6565.48,6565.48,0,0,0,
2000-09-29_09:05,6543.45,6543.45,6543.45,6543.45,0,0,0,
2000-09-29_09:06,6529.71,6529.71,6529.71,6529.71,0,0,0,
2000-09-29_09:07,6507.14,6507.14,6507.14,6507.14,0,0,0,
2000-09-29_09:08,6488.21,6488.21,6488.21,6488.21,0,0,0,
2000-09-29_09:09,6476.82,6476.82,6476.82,6476.82,0,0,0,
2000-09-29_09:10,6472.00,6472.00,6472.00,6472.00,0,0,0,
2000-09-29_09:11,6480.43,6480.43,6480.43,6480.43,0,0,0,
2000-09-29_09:12,6492.95,6492.95,6492.95,6492.95,0,0,0,
2000-09-29_09:13,6509.14,6509.14,6509.14,6509.14,0,0,0,
2000-09-29_09:14,6522.08,6522.08,6522.08,6522.08,0,0,0,
2000-09-29_09:15,6526.45,6526.45,6526.45,6526.45,0,0,0,
2000-09-29_09:16,6532.53,6532.53,6532.53,6532.53,0,0,0,
2000-09-29_09:17,6533.33,6533.33,6533.33,6533.33,0,0,0,
2000-09-29_09:18,6541.99,6541.99,6541.99,6541.99,0,0,0,
2000-09-29_09:19,6542.89,6542.89,6542.89,6542.89,0,0,0,
2000-09-29_09:20,6533.78,6533.78,6533.78,6533.78,0,0,0,
2000-09-29_09:21,6534.97,6534.97,6534.97,6534.97,0,0,0,
2000-09-29_09:22,6533.09,6533.09,6533.09,6533.09,0,0,0,
2000-09-29_09:23,6525.11,6525.11,6525.11,6525.11,0,0,0,
2000-09-29_09:24,6518.88,6518.88,6518.88,6518.88,0,0,0,
2000-09-29_09:25,6514.50,6514.50,6514.50,6514.50,0,0,0,
2000-09-29_09:26,6514.85,6514.85,6514.85,6514.85,0,0,0,
2000-09-29_09:27,6509.44,6509.44,6509.44,6509.44,0,0,0,
2000-09-29_09:28,6510.91,6510.91,6510.91,6510.91,0,0,0,
2000-09-29_09:29,6510.50,6510.50,6510.50,6510.50,0,0,0,
2000-09-29_09:30,6511.71,6511.71,6511.71,6511.71,0,0,0,
2000-09-29_09:31,6512.49,6512.49,6512.49,6512.49,0,0,0,
2000-09-29_09:32,6506.70,6506.70,6506.70,6506.70,0,0,0,
2000-09-29_09:33,6506.40,6506.40,6506.40,6506.40,0,0,0,
2000-09-29_09:34,6504.80,6504.80,6504.80,6504.80,0,0,0,
2000-09-29_09:35,6514.04,6514.04,6514.04,6514.04,0,0,0,
2000-09-29_09:36,6514.84,6514.84,6514.84,6514.84,0,0,0,
2000-09-29_09:37,6519.81,6519.81,6519.81,6519.81,0,0,0,
2000-09-29_09:38,6523.56,6523.56,6523.56,6523.56,0,0,0,
2000-09-29_09:39,6529.54,6529.54,6529.54,6529.54,0,0,0,
2000-09-29_09:40,6538.93,6538.93,6538.93,6538.93,0,0,0,
2000-09-29_09:41,6537.83,6537.83,6537.83,6537.83,0,0,0,
2000-09-29_09:42,6546.52,6546.52,6546.52,6546.52,0,0,0,
2000-09-29_09:43,6547.75,6547.75,6547.75,6547.75,0,0,0,
2000-09-29_09:44,6553.89,6553.89,6553.89,6553.89,0,0,0,
2000-09-29_09:45,6566.82,6566.82,6566.82,6566.82,0,0,0,
2000-09-29_09:46,6567.50,6567.50,6567.50,6567.50,0,0,0,
2000-09-29_09:47,6579.42,6579.42,6579.42,6579.42,0,0,0,
2000-09-29_09:48,6589.82,6589.82,6589.82,6589.82,0,0,0,
2000-09-29_09:49,6587.42,6587.42,6587.42,6587.42,0,0,0,
2000-09-29_09:50,6580.26,6580.26,6580.26,6580.26,0,0,0,
2000-09-29_09:51,6573.03,6573.03,6573.03,6573.03,0,0,0,
2000-09-29_09:52,6569.12,6569.12,6569.12,6569.12,0,0,0,
2000-09-29_09:53,6566.91,6566.91,6566.91,6566.91,0,0,0,
2000-09-29_09:54,6557.74,6557.74,6557.74,6557.74,0,0,0,
2000-09-29_09:55,6552.71,6552.71,6552.71,6552.71,0,0,0,
2000-09-29_09:56,6548.79,6548.79,6548.79,6548.79,0,0,0,
2000-09-29_09:57,6548.27,6548.27,6548.27,6548.27,0,0,0,
2000-09-29_09:58,6543.93,6543.93,6543.93,6543.93,0,0,0,
2000-09-29_09:59,6545.18,6545.18,6545.18,6545.18,0,0,0,
2000-09-29_10:00,6550.92,6550.92,6550.92,6550.92,0,0,0,
2000-09-29_10:01,6550.02,6550.02,6550.02,6550.02,0,0,0,
2000-09-29_10:02,6554.99,6554.99,6554.99,6554.99,0,0,0,
2000-09-29_10:03,6559.76,6559.76,6559.76,6559.76,0,0,0,
2000-09-29_10:04,6558.19,6558.19,6558.19,6558.19,0,0,0,
2000-09-29_10:05,6556.24,6556.24,6556.24,6556.24,0,0,0,
2000-09-29_10:06,6557.80,6557.80,6557.80,6557.80,0,0,0,
2000-09-29_10:07,6551.86,6551.86,6551.86,6551.86,0,0,0,
2000-09-29_10:08,6549.18,6549.18,6549.18,6549.18,0,0,0,
2000-09-29_10:09,6548.03,6548.03,6548.03,6548.03,0,0,0,
2000-09-29_10:10,6548.27,6548.27,6548.27,6548.27,0,0,0,
2000-09-29_10:11,6547.98,6547.98,6547.98,6547.98,0,0,0,
2000-09-29_10:12,6541.95,6541.95,6541.95,6541.95,0,0,0,
2000-09-29_10:13,6539.85,6539.85,6539.85,6539.85,0,0,0,
2000-09-29_10:14,6543.30,6543.30,6543.30,6543.30,0,0,0,
2000-09-29_10:15,6542.44,6542.44,6542.44,6542.44,0,0,0,
2000-09-29_10:16,6534.09,6534.09,6534.09,6534.09,0,0,0,
2000-09-29_10:17,6532.74,6532.74,6532.74,6532.74,0,0,0,
2000-09-29_10:18,6528.60,6528.60,6528.60,6528.60,0,0,0,
2000-09-29_10:19,6528.50,6528.50,6528.50,6528.50,0,0,0,
2000-09-29_10:20,6524.89,6524.89,6524.89,6524.89,0,0,0,
2000-09-29_10:21,6522.55,6522.55,6522.55,6522.55,0,0,0,
2000-09-29_10:22,6520.36,6520.36,6520.36,6520.36,0,0,0,
2000-09-29_10:23,6517.43,6517.43,6517.43,6517.43,0,0,0,
2000-09-29_10:24,6514.33,6514.33,6514.33,6514.33,0,0,0,
2000-09-29_10:25,6513.84,6513.84,6513.84,6513.84,0,0,0,
2000-09-29_10:26,6506.69,6506.69,6506.69,6506.69,0,0,0,
2000-09-29_10:27,6507.67,6507.67,6507.67,6507.67,0,0,0,
2000-09-29_10:28,6506.34,6506.34,6506.34,6506.34,0,0,0,
2000-09-29_10:29,6502.07,6502.07,6502.07,6502.07,0,0,0,
2000-09-29_10:30,6509.47,6509.47,6509.47,6509.47,0,0,0,
2000-09-29_10:31,6505.45,6505.45,6505.45,6505.45,0,0,0,
2000-09-29_10:32,6505.76,6505.76,6505.76,6505.76,0,0,0,
2000-09-29_10:33,6510.64,6510.64,6510.64,6510.64,0,0,0,
2000-09-29_10:34,6507.02,6507.02,6507.02,6507.02,0,0,0,
2000-09-29_10:35,6497.71,6497.71,6497.71,6497.71,0,0,0,
2000-09-29_10:36,6502.91,6502.91,6502.91,6502.91,0,0,0,
2000-09-29_10:37,6493.07,6493.07,6493.07,6493.07,0,0,0,
2000-09-29_10:38,6490.12,6490.12,6490.12,6490.12,0,0,0,
2000-09-29_10:39,6486.32,6486.32,6486.32,6486.32,0,0,0,
2000-09-29_10:40,6490.17,6490.17,6490.17,6490.17,0,0,0,
2000-09-29_10:41,6492.37,6492.37,6492.37,6492.37,0,0,0,
2000-09-29_10:42,6494.04,6494.04,6494.04,6494.04,0,0,0,
2000-09-29_10:43,6497.17,6497.17,6497.17,6497.17,0,0,0,
2000-09-29_10:44,6502.67,6502.67,6502.67,6502.67,0,0,0,
2000-09-29_10:45,6507.81,6507.81,6507.81,6507.81,0,0,0,
2000-09-29_10:46,6509.51,6509.51,6509.51,6509.51,0,0,0,
2000-09-29_10:47,6506.43,6506.43,6506.43,6506.43,0,0,0,
2000-09-29_10:48,6510.52,6510.52,6510.52,6510.52,0,0,0,
2000-09-29_10:49,6506.54,6506.54,6506.54,6506.54,0,0,0,
2000-09-29_10:50,6514.93,6514.93,6514.93,6514.93,0,0,0,
2000-09-29_10:51,6507.18,6507.18,6507.18,6507.18,0,0,0,
2000-09-29_10:52,6513.62,6513.62,6513.62,6513.62,0,0,0,
2000-09-29_10:53,6515.76,6515.76,6515.76,6515.76,0,0,0,
2000-09-29_10:54,6518.41,6518.41,6518.41,6518.41,0,0,0,
2000-09-29_10:55,6511.91,6511.91,6511.91,6511.91,0,0,0,
2000-09-29_10:56,6507.83,6507.83,6507.83,6507.83,0,0,0,
2000-09-29_10:57,6510.99,6510.99,6510.99,6510.99,0,0,0,
2000-09-29_10:58,6509.95,6509.95,6509.95,6509.95,0,0,0,
2000-09-29_10:59,6504.32,6504.32,6504.32,6504.32,0,0,0,
2000-09-29_11:00,6504.75,6504.75,6504.75,6504.75,0,0,0,
2000-09-29_11:01,6505.67,6505.67,6505.67,6505.67,0,0,0,
2000-09-29_11:02,6501.07,6501.07,6501.07,6501.07,0,0,0,
2000-09-29_11:03,6494.85,6494.85,6494.85,6494.85,0,0,0,
2000-09-29_11:04,6495.29,6495.29,6495.29,6495.29,0,0,0,
2000-09-29_11:05,6488.02,6488.02,6488.02,6488.02,0,0,0,
2000-09-29_11:06,6484.45,6484.45,6484.45,6484.45,0,0,0,
2000-09-29_11:07,6483.50,6483.50,6483.50,6483.50,0,0,0,
2000-09-29_11:08,6477.71,6477.71,6477.71,6477.71,0,0,0,
2000-09-29_11:09,6468.01,6468.01,6468.01,6468.01,0,0,0,
2000-09-29_11:10,6463.18,6463.18,6463.18,6463.18,0,0,0,
2000-09-29_11:11,6456.26,6456.26,6456.26,6456.26,0,0,0,
2000-09-29_11:12,6448.21,6448.21,6448.21,6448.21,0,0,0,
2000-09-29_11:13,6445.54,6445.54,6445.54,6445.54,0,0,0,
2000-09-29_11:14,6444.25,6444.25,6444.25,6444.25,0,0,0,
2000-09-29_11:15,6448.06,6448.06,6448.06,6448.06,0,0,0,
2000-09-29_11:16,6450.21,6450.21,6450.21,6450.21,0,0,0,
2000-09-29_11:17,6455.72,6455.72,6455.72,6455.72,0,0,0,
2000-09-29_11:18,6454.55,6454.55,6454.55,6454.55,0,0,0,
2000-09-29_11:19,6459.86,6459.86,6459.86,6459.86,0,0,0,
2000-09-29_11:20,6456.79,6456.79,6456.79,6456.79,0,0,0,
2000-09-29_11:21,6466.50,6466.50,6466.50,6466.50,0,0,0,
2000-09-29_11:22,6464.49,6464.49,6464.49,6464.49,0,0,0,
2000-09-29_11:23,6458.68,6458.68,6458.68,6458.68,0,0,0,
2000-09-29_11:24,6455.30,6455.30,6455.30,6455.30,0,0,0,
2000-09-29_11:25,6462.18,6462.18,6462.18,6462.18,0,0,0,
2000-09-29_11:26,6460.76,6460.76,6460.76,6460.76,0,0,0,
2000-09-29_11:27,6471.21,6471.21,6471.21,6471.21,0,0,0,
2000-09-29_11:28,6474.94,6474.94,6474.94,6474.94,0,0,0,
2000-09-29_11:29,6488.24,6488.24,6488.24,6488.24,0,0,0,
2000-09-29_11:30,6500.42,6500.42,6500.42,6500.42,0,0,0,
2000-09-29_11:31,6507.89,6507.89,6507.89,6507.89,0,0,0,
2000-09-29_11:32,6502.15,6502.15,6502.15,6502.15,0,0,0,
2000-09-29_11:33,6495.83,6495.83,6495.83,6495.83,0,0,0,
2000-09-29_11:34,6492.52,6492.52,6492.52,6492.52,0,0,0,
2000-09-29_11:35,6487.03,6487.03,6487.03,6487.03,0,0,0,
2000-09-29_11:36,6485.74,6485.74,6485.74,6485.74,0,0,0,
2000-09-29_11:37,6474.10,6474.10,6474.10,6474.10,0,0,0,
2000-09-29_11:38,6478.86,6478.86,6478.86,6478.86,0,0,0,
2000-09-29_11:39,6475.60,6475.60,6475.60,6475.60,0,0,0,
2000-09-29_11:40,6481.09,6481.09,6481.09,6481.09,0,0,0,
2000-09-29_11:41,6480.05,6480.05,6480.05,6480.05,0,0,0,
2000-09-29_11:42,6473.68,6473.68,6473.68,6473.68,0,0,0,
2000-09-29_11:43,6468.39,6468.39,6468.39,6468.39,0,0,0,
2000-09-29_11:44,6459.13,6459.13,6459.13,6459.13,0,0,0,
2000-09-29_11:45,6457.48,6457.48,6457.48,6457.48,0,0,0,
2000-09-29_11:46,6447.90,6447.90,6447.90,6447.90,0,0,0,
2000-09-29_11:47,6452.83,6452.83,6452.83,6452.83,0,0,0,
2000-09-29_11:48,6441.12,6441.12,6441.12,6441.12,0,0,0,
2000-09-29_11:49,6445.77,6445.77,6445.77,6445.77,0,0,0,
2000-09-29_11:50,6438.44,6438.44,6438.44,6438.44,0,0,0,
2000-09-29_11:51,6440.07,6440.07,6440.07,6440.07,0,0,0,
2000-09-29_11:52,6436.93,6436.93,6436.93,6436.93,0,0,0,
2000-09-29_11:53,6441.25,6441.25,6441.25,6441.25,0,0,0,
2000-09-29_11:54,6433.39,6433.39,6433.39,6433.39,0,0,0,
2000-09-29_11:55,6428.43,6428.43,6428.43,6428.43,0,0,0,
2000-09-29_11:56,6427.12,6427.12,6427.12,6427.12,0,0,0,
2000-09-29_11:57,6433.48,6433.48,6433.48,6433.48,0,0,0,
2000-09-29_11:58,6446.59,6446.59,6446.59,6446.59,0,0,0,
2000-09-29_11:59,6433.06,6433.06,6433.06,6433.06,0,0,0,
2000-09-29_12:00,6432.36,6432.36,6432.36,6432.36,0,0,0,
2000-09-30_09:01,6228.86,6228.86,6228.86,6228.86,0,0,0,
2000-09-30_09:02,6187.01,6187.01,6187.01,6187.01,0,0,0,
2000-09-30_09:03,6200.18,6200.18,6200.18,6200.18,0,0,0,
2000-09-30_09:04,6225.90,6225.90,6225.90,6225.90,0,0,0,
2000-09-30_09:05,6245.14,6245.14,6245.14,6245.14,0,0,0,
2000-09-30_09:06,6255.19,6255.19,6255.19,6255.19,0,0,0,
2000-09-30_09:07,6250.14,6250.14,6250.14,6250.14,0,0,0,
2000-09-30_09:08,6255.46,6255.46,6255.46,6255.46,0,0,0,
2000-09-30_09:09,6237.30,6237.30,6237.30,6237.30,0,0,0,
2000-09-30_09:10,6230.59,6230.59,6230.59,6230.59,0,0,0,
2000-09-30_09:11,6221.67,6221.67,6221.67,6221.67,0,0,0,
2000-09-30_09:12,6209.51,6209.51,6209.51,6209.51,0,0,0,
2000-09-30_09:13,6202.91,6202.91,6202.91,6202.91,0,0,0,
2000-09-30_09:14,6195.69,6195.69,6195.69,6195.69,0,0,0,
2000-09-30_09:15,6205.84,6205.84,6205.84,6205.84,0,0,0,
2000-09-30_09:16,6210.53,6210.53,6210.53,6210.53,0,0,0,
2000-09-30_09:17,6217.07,6217.07,6217.07,6217.07,0,0,0,
2000-09-30_09:18,6236.53,6236.53,6236.53,6236.53,0,0,0,
2000-09-30_09:19,6240.10,6240.10,6240.10,6240.10,0,0,0,
2000-09-30_09:20,6250.83,6250.83,6250.83,6250.83,0,0,0,
2000-09-30_09:21,6247.04,6247.04,6247.04,6247.04,0,0,0,
2000-09-30_09:22,6253.35,6253.35,6253.35,6253.35,0,0,0,
2000-09-30_09:23,6248.71,6248.71,6248.71,6248.71,0,0,0,
2000-09-30_09:24,6240.65,6240.65,6240.65,6240.65,0,0,0,
2000-09-30_09:25,6235.96,6235.96,6235.96,6235.96,0,0,0,
2000-09-30_09:26,6228.59,6228.59,6228.59,6228.59,0,0,0,
2000-09-30_09:27,6224.39,6224.39,6224.39,6224.39,0,0,0,
2000-09-30_09:28,6220.96,6220.96,6220.96,6220.96,0,0,0,
2000-09-30_09:29,6218.62,6218.62,6218.62,6218.62,0,0,0,
2000-09-30_09:30,6217.46,6217.46,6217.46,6217.46,0,0,0,
2000-09-30_09:31,6216.15,6216.15,6216.15,6216.15,0,0,0,
2000-09-30_09:32,6216.80,6216.80,6216.80,6216.80,0,0,0,
2000-09-30_09:33,6220.66,6220.66,6220.66,6220.66,0,0,0,
2000-09-30_09:34,6223.74,6223.74,6223.74,6223.74,0,0,0,
2000-09-30_09:35,6225.01,6225.01,6225.01,6225.01,0,0,0,
2000-09-30_09:36,6234.25,6234.25,6234.25,6234.25,0,0,0,
2000-09-30_09:37,6233.06,6233.06,6233.06,6233.06,0,0,0,
2000-09-30_09:38,6247.28,6247.28,6247.28,6247.28,0,0,0,
2000-09-30_09:39,6253.91,6253.91,6253.91,6253.91,0,0,0,
2000-09-30_09:40,6252.30,6252.30,6252.30,6252.30,0,0,0,
2000-09-30_09:41,6256.08,6256.08,6256.08,6256.08,0,0,0,
2000-09-30_09:42,6257.39,6257.39,6257.39,6257.39,0,0,0,
2000-09-30_09:43,6250.40,6250.40,6250.40,6250.40,0,0,0,
2000-09-30_09:44,6252.70,6252.70,6252.70,6252.70,0,0,0,
2000-09-30_09:45,6256.84,6256.84,6256.84,6256.84,0,0,0,
2000-09-30_09:46,6257.31,6257.31,6257.31,6257.31,0,0,0,
2000-09-30_09:47,6249.18,6249.18,6249.18,6249.18,0,0,0,
2000-09-30_09:48,6248.18,6248.18,6248.18,6248.18,0,0,0,
2000-09-30_09:49,6249.67,6249.67,6249.67,6249.67,0,0,0,
2000-09-30_09:50,6250.58,6250.58,6250.58,6250.58,0,0,0,
2000-09-30_09:51,6247.04,6247.04,6247.04,6247.04,0,0,0,
2000-09-30_09:52,6254.18,6254.18,6254.18,6254.18,0,0,0,
2000-09-30_09:53,6252.65,6252.65,6252.65,6252.65,0,0,0,
2000-09-30_09:54,6250.87,6250.87,6250.87,6250.87,0,0,0,
2000-09-30_09:55,6260.73,6260.73,6260.73,6260.73,0,0,0,
2000-09-30_09:56,6265.69,6265.69,6265.69,6265.69,0,0,0,
2000-09-30_09:57,6275.27,6275.27,6275.27,6275.27,0,0,0,
2000-09-30_09:58,6278.36,6278.36,6278.36,6278.36,0,0,0,
2000-09-30_09:59,6279.41,6279.41,6279.41,6279.41,0,0,0,
2000-09-30_10:00,6287.70,6287.70,6287.70,6287.70,0,0,0,
2000-09-30_10:01,6292.55,6292.55,6292.55,6292.55,0,0,0,
2000-09-30_10:02,6290.85,6290.85,6290.85,6290.85,0,0,0,
2000-09-30_10:03,6291.01,6291.01,6291.01,6291.01,0,0,0,
2000-09-30_10:04,6288.57,6288.57,6288.57,6288.57,0,0,0,
2000-09-30_10:05,6282.97,6282.97,6282.97,6282.97,0,0,0,
2000-09-30_10:06,6284.32,6284.32,6284.32,6284.32,0,0,0,
2000-09-30_10:07,6282.01,6282.01,6282.01,6282.01,0,0,0,
2000-09-30_10:08,6277.65,6277.65,6277.65,6277.65,0,0,0,
2000-09-30_10:09,6273.86,6273.86,6273.86,6273.86,0,0,0,
2000-09-30_10:10,6264.64,6264.64,6264.64,6264.64,0,0,0,
2000-09-30_10:11,6259.27,6259.27,6259.27,6259.27,0,0,0,
2000-09-30_10:12,6259.83,6259.83,6259.83,6259.83,0,0,0,
2000-09-30_10:13,6264.62,6264.62,6264.62,6264.62,0,0,0,
2000-09-30_10:14,6257.12,6257.12,6257.12,6257.12,0,0,0,
2000-09-30_10:15,6252.08,6252.08,6252.08,6252.08,0,0,0,
2000-09-30_10:16,6255.68,6255.68,6255.68,6255.68,0,0,0,
2000-09-30_10:17,6249.15,6249.15,6249.15,6249.15,0,0,0,
2000-09-30_10:18,6244.89,6244.89,6244.89,6244.89,0,0,0,
2000-09-30_10:19,6241.42,6241.42,6241.42,6241.42,0,0,0,
2000-09-30_10:20,6231.36,6231.36,6231.36,6231.36,0,0,0,
2000-09-30_10:21,6232.69,6232.69,6232.69,6232.69,0,0,0,
2000-09-30_10:22,6231.01,6231.01,6231.01,6231.01,0,0,0,
2000-09-30_10:23,6224.89,6224.89,6224.89,6224.89,0,0,0,
2000-09-30_10:24,6229.41,6229.41,6229.41,6229.41,0,0,0,
2000-09-30_10:25,6229.15,6229.15,6229.15,6229.15,0,0,0,
2000-09-30_10:26,6236.05,6236.05,6236.05,6236.05,0,0,0,
2000-09-30_10:27,6231.42,6231.42,6231.42,6231.42,0,0,0,
2000-09-30_10:28,6227.25,6227.25,6227.25,6227.25,0,0,0,
2000-09-30_10:29,6229.25,6229.25,6229.25,6229.25,0,0,0,
2000-09-30_10:30,6220.99,6220.99,6220.99,6220.99,0,0,0,
2000-09-30_10:31,6217.41,6217.41,6217.41,6217.41,0,0,0,
2000-09-30_10:32,6217.27,6217.27,6217.27,6217.27,0,0,0,
2000-09-30_10:33,6214.67,6214.67,6214.67,6214.67,0,0,0,
2000-09-30_10:34,6217.42,6217.42,6217.42,6217.42,0,0,0,
2000-09-30_10:35,6213.87,6213.87,6213.87,6213.87,0,0,0,
2000-09-30_10:36,6213.21,6213.21,6213.21,6213.21,0,0,0,
2000-09-30_10:37,6216.67,6216.67,6216.67,6216.67,0,0,0,
2000-09-30_10:38,6213.89,6213.89,6213.89,6213.89,0,0,0,
2000-09-30_10:39,6207.53,6207.53,6207.53,6207.53,0,0,0,
2000-09-30_10:40,6205.12,6205.12,6205.12,6205.12,0,0,0,
2000-09-30_10:41,6199.72,6199.72,6199.72,6199.72,0,0,0,
2000-09-30_10:42,6194.64,6194.64,6194.64,6194.64,0,0,0,
2000-09-30_10:43,6187.36,6187.36,6187.36,6187.36,0,0,0,
2000-09-30_10:44,6180.06,6180.06,6180.06,6180.06,0,0,0,
2000-09-30_10:45,6173.64,6173.64,6173.64,6173.64,0,0,0,
2000-09-30_10:46,6170.95,6170.95,6170.95,6170.95,0,0,0,
2000-09-30_10:47,6162.39,6162.39,6162.39,6162.39,0,0,0,
2000-09-30_10:48,6161.90,6161.90,6161.90,6161.90,0,0,0,
2000-09-30_10:49,6155.65,6155.65,6155.65,6155.65,0,0,0,
2000-09-30_10:50,6158.79,6158.79,6158.79,6158.79,0,0,0,
2000-09-30_10:51,6156.71,6156.71,6156.71,6156.71,0,0,0,
2000-09-30_10:52,6167.29,6167.29,6167.29,6167.29,0,0,0,
2000-09-30_10:53,6163.91,6163.91,6163.91,6163.91,0,0,0,
2000-09-30_10:54,6164.42,6164.42,6164.42,6164.42,0,0,0,
2000-09-30_10:55,6172.83,6172.83,6172.83,6172.83,0,0,0,
2000-09-30_10:56,6181.11,6181.11,6181.11,6181.11,0,0,0,
2000-09-30_10:57,6182.58,6182.58,6182.58,6182.58,0,0,0,
2000-09-30_10:58,6179.27,6179.27,6179.27,6179.27,0,0,0,
2000-09-30_10:59,6180.80,6180.80,6180.80,6180.80,0,0,0,
2000-09-30_11:00,6180.83,6180.83,6180.83,6180.83,0,0,0,
2000-09-30_11:01,6186.54,6186.54,6186.54,6186.54,0,0,0,
2000-09-30_11:02,6182.16,6182.16,6182.16,6182.16,0,0,0,
2000-09-30_11:03,6183.92,6183.92,6183.92,6183.92,0,0,0,
2000-09-30_11:04,6188.21,6188.21,6188.21,6188.21,0,0,0,
2000-09-30_11:05,6188.01,6188.01,6188.01,6188.01,0,0,0,
2000-09-30_11:06,6179.96,6179.96,6179.96,6179.96,0,0,0,
2000-09-30_11:07,6180.22,6180.22,6180.22,6180.22,0,0,0,
2000-09-30_11:08,6182.53,6182.53,6182.53,6182.53,0,0,0,
2000-09-30_11:09,6176.31,6176.31,6176.31,6176.31,0,0,0,
2000-09-30_11:10,6179.04,6179.04,6179.04,6179.04,0,0,0,
2000-09-30_11:11,6175.78,6175.78,6175.78,6175.78,0,0,0,
2000-09-30_11:12,6177.18,6177.18,6177.18,6177.18,0,0,0,
2000-09-30_11:13,6169.77,6169.77,6169.77,6169.77,0,0,0,
2000-09-30_11:14,6171.16,6171.16,6171.16,6171.16,0,0,0,
2000-09-30_11:15,6170.78,6170.78,6170.78,6170.78,0,0,0,
2000-09-30_11:16,6165.30,6165.30,6165.30,6165.30,0,0,0,
2000-09-30_11:17,6165.29,6165.29,6165.29,6165.29,0,0,0,
2000-09-30_11:18,6169.72,6169.72,6169.72,6169.72,0,0,0,
2000-09-30_11:19,6165.40,6165.40,6165.40,6165.40,0,0,0,
2000-09-30_11:20,6164.69,6164.69,6164.69,6164.69,0,0,0,
2000-09-30_11:21,6172.39,6172.39,6172.39,6172.39,0,0,0,
2000-09-30_11:22,6167.99,6167.99,6167.99,6167.99,0,0,0,
2000-09-30_11:23,6168.32,6168.32,6168.32,6168.32,0,0,0,
2000-09-30_11:24,6164.92,6164.92,6164.92,6164.92,0,0,0,
2000-09-30_11:25,6167.33,6167.33,6167.33,6167.33,0,0,0,
2000-09-30_11:26,6165.87,6165.87,6165.87,6165.87,0,0,0,
2000-09-30_11:27,6172.24,6172.24,6172.24,6172.24,0,0,0,
2000-09-30_11:28,6177.47,6177.47,6177.47,6177.47,0,0,0,
2000-09-30_11:29,6181.43,6181.43,6181.43,6181.43,0,0,0,
2000-09-30_11:30,6195.33,6195.33,6195.33,6195.33,0,0,0,
2000-09-30_11:31,6199.67,6199.67,6199.67,6199.67,0,0,0,
2000-09-30_11:32,6217.99,6217.99,6217.99,6217.99,0,0,0,
2000-09-30_11:33,6232.09,6232.09,6232.09,6232.09,0,0,0,
2000-09-30_11:34,6252.11,6252.11,6252.11,6252.11,0,0,0,
2000-09-30_11:35,6268.81,6268.81,6268.81,6268.81,0,0,0,
2000-09-30_11:36,6272.98,6272.98,6272.98,6272.98,0,0,0,
2000-09-30_11:37,6273.55,6273.55,6273.55,6273.55,0,0,0,
2000-09-30_11:38,6259.24,6259.24,6259.24,6259.24,0,0,0,
2000-09-30_11:39,6250.43,6250.43,6250.43,6250.43,0,0,0,
2000-09-30_11:40,6231.16,6231.16,6231.16,6231.16,0,0,0,
2000-09-30_11:41,6226.46,6226.46,6226.46,6226.46,0,0,0,
2000-09-30_11:42,6224.06,6224.06,6224.06,6224.06,0,0,0,
2000-09-30_11:43,6218.04,6218.04,6218.04,6218.04,0,0,0,
2000-09-30_11:44,6217.10,6217.10,6217.10,6217.10,0,0,0,
2000-09-30_11:45,6214.74,6214.74,6214.74,6214.74,0,0,0,
2000-09-30_11:46,6203.42,6203.42,6203.42,6203.42,0,0,0,
2000-09-30_11:47,6202.43,6202.43,6202.43,6202.43,0,0,0,
2000-09-30_11:48,6199.50,6199.50,6199.50,6199.50,0,0,0,
2000-09-30_11:49,6187.98,6187.98,6187.98,6187.98,0,0,0,
2000-09-30_11:50,6196.54,6196.54,6196.54,6196.54,0,0,0,
2000-09-30_11:51,6192.25,6192.25,6192.25,6192.25,0,0,0,
2000-09-30_11:52,6186.65,6186.65,6186.65,6186.65,0,0,0,
2000-09-30_11:53,6182.58,6182.58,6182.58,6182.58,0,0,0,
2000-09-30_11:54,6175.23,6175.23,6175.23,6175.23,0,0,0,
2000-09-30_11:55,6169.94,6169.94,6169.94,6169.94,0,0,0,
2000-09-30_11:56,6174.36,6174.36,6174.36,6174.36,0,0,0,
2000-09-30_11:57,6173.94,6173.94,6173.94,6173.94,0,0,0,
2000-09-30_11:58,6172.46,6172.46,6172.46,6172.46,0,0,0,
2000-09-30_11:59,6174.02,6174.02,6174.02,6174.02,0,0,0,
2000-09-30_12:00,6185.14,6185.14,6185.14,6185.14,0,0,0,
2000-10-02_09:01,6165.64,6165.64,6165.64,6165.64,0,0,0,
2000-10-02_09:02,6201.19,6201.19,6201.19,6201.19,0,0,0,
2000-10-02_09:03,6221.46,6221.46,6221.46,6221.46,0,0,0,
2000-10-02_09:04,6248.12,6248.12,6248.12,6248.12,0,0,0,
2000-10-02_09:05,6242.77,6242.77,6242.77,6242.77,0,0,0,
2000-10-02_09:06,6229.89,6229.89,6229.89,6229.89,0,0,0,
2000-10-02_09:07,6219.02,6219.02,6219.02,6219.02,0,0,0,
2000-10-02_09:08,6193.28,6193.28,6193.28,6193.28,0,0,0,
2000-10-02_09:09,6193.31,6193.31,6193.31,6193.31,0,0,0,
2000-10-02_09:10,6185.68,6185.68,6185.68,6185.68,0,0,0,
2000-10-02_09:11,6190.30,6190.30,6190.30,6190.30,0,0,0,
2000-10-02_09:12,6197.23,6197.23,6197.23,6197.23,0,0,0,
2000-10-02_09:13,6209.72,6209.72,6209.72,6209.72,0,0,0,
2000-10-02_09:14,6225.62,6225.62,6225.62,6225.62,0,0,0,
2000-10-02_09:15,6238.23,6238.23,6238.23,6238.23,0,0,0,
2000-10-02_09:16,6242.58,6242.58,6242.58,6242.58,0,0,0,
2000-10-02_09:17,6243.70,6243.70,6243.70,6243.70,0,0,0,
2000-10-02_09:18,6245.63,6245.63,6245.63,6245.63,0,0,0,
2000-10-02_09:19,6234.35,6234.35,6234.35,6234.35,0,0,0,
2000-10-02_09:20,6231.17,6231.17,6231.17,6231.17,0,0,0,
2000-10-02_09:21,6230.57,6230.57,6230.57,6230.57,0,0,0,
2000-10-02_09:22,6220.93,6220.93,6220.93,6220.93,0,0,0,
2000-10-02_09:23,6222.55,6222.55,6222.55,6222.55,0,0,0,
2000-10-02_09:24,6219.29,6219.29,6219.29,6219.29,0,0,0,
2000-10-02_09:25,6207.03,6207.03,6207.03,6207.03,0,0,0,
2000-10-02_09:26,6204.12,6204.12,6204.12,6204.12,0,0,0,
2000-10-02_09:27,6206.89,6206.89,6206.89,6206.89,0,0,0,
2000-10-02_09:28,6212.80,6212.80,6212.80,6212.80,0,0,0,
2000-10-02_09:29,6214.57,6214.57,6214.57,6214.57,0,0,0,
2000-10-02_09:30,6218.44,6218.44,6218.44,6218.44,0,0,0,
2000-10-02_09:31,6223.92,6223.92,6223.92,6223.92,0,0,0,
2000-10-02_09:32,6229.02,6229.02,6229.02,6229.02,0,0,0,
2000-10-02_09:33,6228.46,6228.46,6228.46,6228.46,0,0,0,
2000-10-02_09:34,6219.45,6219.45,6219.45,6219.45,0,0,0,
2000-10-02_09:35,6216.68,6216.68,6216.68,6216.68,0,0,0,
2000-10-02_09:36,6198.17,6198.17,6198.17,6198.17,0,0,0,
2000-10-02_09:37,6193.88,6193.88,6193.88,6193.88,0,0,0,
2000-10-02_09:38,6183.94,6183.94,6183.94,6183.94,0,0,0,
2000-10-02_09:39,6177.87,6177.87,6177.87,6177.87,0,0,0,
2000-10-02_09:40,6174.02,6174.02,6174.02,6174.02,0,0,0,
2000-10-02_09:41,6174.78,6174.78,6174.78,6174.78,0,0,0,
2000-10-02_09:42,6165.43,6165.43,6165.43,6165.43,0,0,0,
2000-10-02_09:43,6164.68,6164.68,6164.68,6164.68,0,0,0,
2000-10-02_09:44,6156.88,6156.88,6156.88,6156.88,0,0,0,
2000-10-02_09:45,6150.98,6150.98,6150.98,6150.98,0,0,0,
2000-10-02_09:46,6143.05,6143.05,6143.05,6143.05,0,0,0,
2000-10-02_09:47,6137.90,6137.90,6137.90,6137.90,0,0,0,
2000-10-02_09:48,6132.72,6132.72,6132.72,6132.72,0,0,0,
2000-10-02_09:49,6123.74,6123.74,6123.74,6123.74,0,0,0,
2000-10-02_09:50,6120.87,6120.87,6120.87,6120.87,0,0,0,
2000-10-02_09:51,6127.83,6127.83,6127.83,6127.83,0,0,0,
2000-10-02_09:52,6139.30,6139.30,6139.30,6139.30,0,0,0,
2000-10-02_09:53,6143.88,6143.88,6143.88,6143.88,0,0,0,
2000-10-02_09:54,6150.64,6150.64,6150.64,6150.64,0,0,0,
2000-10-02_09:55,6161.23,6161.23,6161.23,6161.23,0,0,0,
2000-10-02_09:56,6160.29,6160.29,6160.29,6160.29,0,0,0,
2000-10-02_09:57,6163.09,6163.09,6163.09,6163.09,0,0,0,
2000-10-02_09:58,6153.66,6153.66,6153.66,6153.66,0,0,0,
2000-10-02_09:59,6151.94,6151.94,6151.94,6151.94,0,0,0,
2000-10-02_10:00,6146.42,6146.42,6146.42,6146.42,0,0,0,
2000-10-02_10:01,6147.38,6147.38,6147.38,6147.38,0,0,0,
2000-10-02_10:02,6147.53,6147.53,6147.53,6147.53,0,0,0,
2000-10-02_10:03,6139.20,6139.20,6139.20,6139.20,0,0,0,
2000-10-02_10:04,6135.28,6135.28,6135.28,6135.28,0,0,0,
2000-10-02_10:05,6135.89,6135.89,6135.89,6135.89,0,0,0,
2000-10-02_10:06,6129.58,6129.58,6129.58,6129.58,0,0,0,
2000-10-02_10:07,6139.21,6139.21,6139.21,6139.21,0,0,0,
2000-10-02_10:08,6129.93,6129.93,6129.93,6129.93,0,0,0,
2000-10-02_10:09,6138.12,6138.12,6138.12,6138.12,0,0,0,
2000-10-02_10:10,6140.04,6140.04,6140.04,6140.04,0,0,0,
2000-10-02_10:11,6152.10,6152.10,6152.10,6152.10,0,0,0,
2000-10-02_10:12,6151.90,6151.90,6151.90,6151.90,0,0,0,
2000-10-02_10:13,6154.14,6154.14,6154.14,6154.14,0,0,0,
2000-10-02_10:14,6154.62,6154.62,6154.62,6154.62,0,0,0,
2000-10-02_10:15,6162.93,6162.93,6162.93,6162.93,0,0,0,
2000-10-02_10:16,6166.18,6166.18,6166.18,6166.18,0,0,0,
2000-10-02_10:17,6167.85,6167.85,6167.85,6167.85,0,0,0,
2000-10-02_10:18,6170.82,6170.82,6170.82,6170.82,0,0,0,
2000-10-02_10:19,6164.09,6164.09,6164.09,6164.09,0,0,0,
2000-10-02_10:20,6161.52,6161.52,6161.52,6161.52,0,0,0,
2000-10-02_10:21,6169.56,6169.56,6169.56,6169.56,0,0,0,
2000-10-02_10:22,6169.00,6169.00,6169.00,6169.00,0,0,0,
2000-10-02_10:23,6172.29,6172.29,6172.29,6172.29,0,0,0,
2000-10-02_10:24,6168.87,6168.87,6168.87,6168.87,0,0,0,
2000-10-02_10:25,6181.91,6181.91,6181.91,6181.91,0,0,0,
2000-10-02_10:26,6187.36,6187.36,6187.36,6187.36,0,0,0,
2000-10-02_10:27,6195.95,6195.95,6195.95,6195.95,0,0,0,
2000-10-02_10:28,6204.84,6204.84,6204.84,6204.84,0,0,0,
2000-10-02_10:29,6211.51,6211.51,6211.51,6211.51,0,0,0,
2000-10-02_10:30,6208.80,6208.80,6208.80,6208.80,0,0,0,
2000-10-02_10:31,6218.75,6218.75,6218.75,6218.75,0,0,0,
2000-10-02_10:32,6211.06,6211.06,6211.06,6211.06,0,0,0,
2000-10-02_10:33,6205.32,6205.32,6205.32,6205.32,0,0,0,
2000-10-02_10:34,6204.35,6204.35,6204.35,6204.35,0,0,0,
2000-10-02_10:35,6196.28,6196.28,6196.28,6196.28,0,0,0,
2000-10-02_10:36,6194.34,6194.34,6194.34,6194.34,0,0,0,
2000-10-02_10:37,6189.96,6189.96,6189.96,6189.96,0,0,0,
2000-10-02_10:38,6183.57,6183.57,6183.57,6183.57,0,0,0,
2000-10-02_10:39,6187.09,6187.09,6187.09,6187.09,0,0,0,
2000-10-02_10:40,6183.40,6183.40,6183.40,6183.40,0,0,0,
2000-10-02_10:41,6179.96,6179.96,6179.96,6179.96,0,0,0,
2000-10-02_10:42,6183.17,6183.17,6183.17,6183.17,0,0,0,
2000-10-02_10:43,6185.82,6185.82,6185.82,6185.82,0,0,0,
2000-10-02_10:44,6193.29,6193.29,6193.29,6193.29,0,0,0,
2000-10-02_10:45,6196.41,6196.41,6196.41,6196.41,0,0,0,
2000-10-02_10:46,6196.91,6196.91,6196.91,6196.91,0,0,0,
2000-10-02_10:47,6203.32,6203.32,6203.32,6203.32,0,0,0,
2000-10-02_10:48,6205.56,6205.56,6205.56,6205.56,0,0,0,
2000-10-02_10:49,6212.39,6212.39,6212.39,6212.39,0,0,0,
2000-10-02_10:50,6218.89,6218.89,6218.89,6218.89,0,0,0,
2000-10-02_10:51,6222.09,6222.09,6222.09,6222.09,0,0,0,
2000-10-02_10:52,6222.19,6222.19,6222.19,6222.19,0,0,0,
2000-10-02_10:53,6220.02,6220.02,6220.02,6220.02,0,0,0,
2000-10-02_10:54,6220.99,6220.99,6220.99,6220.99,0,0,0,
2000-10-02_10:55,6228.42,6228.42,6228.42,6228.42,0,0,0,
2000-10-02_10:56,6223.08,6223.08,6223.08,6223.08,0,0,0,
2000-10-02_10:57,6216.24,6216.24,6216.24,6216.24,0,0,0,
2000-10-02_10:58,6212.42,6212.42,6212.42,6212.42,0,0,0,
2000-10-02_10:59,6212.85,6212.85,6212.85,6212.85,0,0,0,
2000-10-02_11:00,6202.80,6202.80,6202.80,6202.80,0,0,0,
2000-10-02_11:01,6197.31,6197.31,6197.31,6197.31,0,0,0,
2000-10-02_11:02,6192.59,6192.59,6192.59,6192.59,0,0,0,
2000-10-02_11:03,6190.37,6190.37,6190.37,6190.37,0,0,0,
2000-10-02_11:04,6188.69,6188.69,6188.69,6188.69,0,0,0,
2000-10-02_11:05,6189.16,6189.16,6189.16,6189.16,0,0,0,
2000-10-02_11:06,6182.41,6182.41,6182.41,6182.41,0,0,0,
2000-10-02_11:07,6179.15,6179.15,6179.15,6179.15,0,0,0,
2000-10-02_11:08,6178.03,6178.03,6178.03,6178.03,0,0,0,
2000-10-02_11:09,6178.11,6178.11,6178.11,6178.11,0,0,0,
2000-10-02_11:10,6173.19,6173.19,6173.19,6173.19,0,0,0,
2000-10-02_11:11,6168.64,6168.64,6168.64,6168.64,0,0,0,
2000-10-02_11:12,6166.91,6166.91,6166.91,6166.91,0,0,0,
2000-10-02_11:13,6170.80,6170.80,6170.80,6170.80,0,0,0,
2000-10-02_11:14,6167.29,6167.29,6167.29,6167.29,0,0,0,
2000-10-02_11:15,6171.71,6171.71,6171.71,6171.71,0,0,0,
2000-10-02_11:16,6164.94,6164.94,6164.94,6164.94,0,0,0,
2000-10-02_11:17,6160.67,6160.67,6160.67,6160.67,0,0,0,
2000-10-02_11:18,6157.23,6157.23,6157.23,6157.23,0,0,0,
2000-10-02_11:19,6151.36,6151.36,6151.36,6151.36,0,0,0,
2000-10-02_11:20,6151.28,6151.28,6151.28,6151.28,0,0,0,
2000-10-02_11:21,6143.80,6143.80,6143.80,6143.80,0,0,0,
2000-10-02_11:22,6143.96,6143.96,6143.96,6143.96,0,0,0,
2000-10-02_11:23,6136.08,6136.08,6136.08,6136.08,0,0,0,
2000-10-02_11:24,6123.98,6123.98,6123.98,6123.98,0,0,0,
2000-10-02_11:25,6121.16,6121.16,6121.16,6121.16,0,0,0,
2000-10-02_11:26,6122.04,6122.04,6122.04,6122.04,0,0,0,
2000-10-02_11:27,6131.14,6131.14,6131.14,6131.14,0,0,0,
2000-10-02_11:28,6137.60,6137.60,6137.60,6137.60,0,0,0,
2000-10-02_11:29,6147.05,6147.05,6147.05,6147.05,0,0,0,
2000-10-02_11:30,6147.88,6147.88,6147.88,6147.88,0,0,0,
2000-10-02_11:31,6144.35,6144.35,6144.35,6144.35,0,0,0,
2000-10-02_11:32,6147.03,6147.03,6147.03,6147.03,0,0,0,
2000-10-02_11:33,6140.51,6140.51,6140.51,6140.51,0,0,0,
2000-10-02_11:34,6135.93,6135.93,6135.93,6135.93,0,0,0,
2000-10-02_11:35,6131.91,6131.91,6131.91,6131.91,0,0,0,
2000-10-02_11:36,6126.64,6126.64,6126.64,6126.64,0,0,0,
2000-10-02_11:37,6121.95,6121.95,6121.95,6121.95,0,0,0,
2000-10-02_11:38,6123.03,6123.03,6123.03,6123.03,0,0,0,
2000-10-02_11:39,6106.23,6106.23,6106.23,6106.23,0,0,0,
2000-10-02_11:40,6096.75,6096.75,6096.75,6096.75,0,0,0,
2000-10-02_11:41,6093.42,6093.42,6093.42,6093.42,0,0,0,
2000-10-02_11:42,6082.18,6082.18,6082.18,6082.18,0,0,0,
2000-10-02_11:43,6073.26,6073.26,6073.26,6073.26,0,0,0,
2000-10-02_11:44,6072.19,6072.19,6072.19,6072.19,0,0,0,
2000-10-02_11:45,6081.87,6081.87,6081.87,6081.87,0,0,0,
2000-10-02_11:46,6079.74,6079.74,6079.74,6079.74,0,0,0,
2000-10-02_11:47,6089.56,6089.56,6089.56,6089.56,0,0,0,
2000-10-02_11:48,6101.23,6101.23,6101.23,6101.23,0,0,0,
2000-10-02_11:49,6105.08,6105.08,6105.08,6105.08,0,0,0,
2000-10-02_11:50,6098.71,6098.71,6098.71,6098.71,0,0,0,
2000-10-02_11:51,6095.25,6095.25,6095.25,6095.25,0,0,0,
2000-10-02_11:52,6087.96,6087.96,6087.96,6087.96,0,0,0,
2000-10-02_11:53,6085.08,6085.08,6085.08,6085.08,0,0,0,
2000-10-02_11:54,6065.47,6065.47,6065.47,6065.47,0,0,0,
2000-10-02_11:55,6058.40,6058.40,6058.40,6058.40,0,0,0,
2000-10-02_11:56,6051.21,6051.21,6051.21,6051.21,0,0,0,
2000-10-02_11:57,6042.12,6042.12,6042.12,6042.12,0,0,0,
2000-10-02_11:58,6030.07,6030.07,6030.07,6030.07,0,0,0,
2000-10-02_11:59,6014.87,6014.87,6014.87,6014.87,0,0,0,
2000-10-02_12:00,6024.07,6024.07,6024.07,6024.07,0,0,0,
2000-10-03_09:01,5943.79,5943.79,5943.79,5943.79,0,0,0,
2000-10-03_09:02,5951.46,5951.46,5951.46,5951.46,0,0,0,
2000-10-03_09:03,5971.88,5971.88,5971.88,5971.88,0,0,0,
2000-10-03_09:04,5995.21,5995.21,5995.21,5995.21,0,0,0,
2000-10-03_09:05,6005.13,6005.13,6005.13,6005.13,0,0,0,
2000-10-03_09:06,6017.41,6017.41,6017.41,6017.41,0,0,0,
2000-10-03_09:07,6026.10,6026.10,6026.10,6026.10,0,0,0,
2000-10-03_09:08,6028.76,6028.76,6028.76,6028.76,0,0,0,
2000-10-03_09:09,6027.25,6027.25,6027.25,6027.25,0,0,0,
2000-10-03_09:10,6014.97,6014.97,6014.97,6014.97,0,0,0,
2000-10-03_09:11,5995.14,5995.14,5995.14,5995.14,0,0,0,
2000-10-03_09:12,5985.01,5985.01,5985.01,5985.01,0,0,0,
2000-10-03_09:13,5966.87,5966.87,5966.87,5966.87,0,0,0,
2000-10-03_09:14,5952.89,5952.89,5952.89,5952.89,0,0,0,
2000-10-03_09:15,5935.49,5935.49,5935.49,5935.49,0,0,0,
2000-10-03_09:16,5923.13,5923.13,5923.13,5923.13,0,0,0,
2000-10-03_09:17,5909.61,5909.61,5909.61,5909.61,0,0,0,
2000-10-03_09:18,5907.04,5907.04,5907.04,5907.04,0,0,0,
2000-10-03_09:19,5907.88,5907.88,5907.88,5907.88,0,0,0,
2000-10-03_09:20,5913.05,5913.05,5913.05,5913.05,0,0,0,
2000-10-03_09:21,5924.53,5924.53,5924.53,5924.53,0,0,0,
2000-10-03_09:22,5942.58,5942.58,5942.58,5942.58,0,0,0,
2000-10-03_09:23,5956.93,5956.93,5956.93,5956.93,0,0,0,
2000-10-03_09:24,5966.55,5966.55,5966.55,5966.55,0,0,0,
2000-10-03_09:25,5974.13,5974.13,5974.13,5974.13,0,0,0,
2000-10-03_09:26,5978.80,5978.80,5978.80,5978.80,0,0,0,
2000-10-03_09:27,5970.04,5970.04,5970.04,5970.04,0,0,0,
2000-10-03_09:28,5967.99,5967.99,5967.99,5967.99,0,0,0,
2000-10-03_09:29,5957.80,5957.80,5957.80,5957.80,0,0,0,
2000-10-03_09:30,5959.82,5959.82,5959.82,5959.82,0,0,0,
2000-10-03_09:31,5957.45,5957.45,5957.45,5957.45,0,0,0,
2000-10-03_09:32,5951.87,5951.87,5951.87,5951.87,0,0,0,
2000-10-03_09:33,5960.96,5960.96,5960.96,5960.96,0,0,0,
2000-10-03_09:34,5963.51,5963.51,5963.51,5963.51,0,0,0,
2000-10-03_09:35,5968.00,5968.00,5968.00,5968.00,0,0,0,
2000-10-03_09:36,5978.37,5978.37,5978.37,5978.37,0,0,0,
2000-10-03_09:37,5987.19,5987.19,5987.19,5987.19,0,0,0,
2000-10-03_09:38,6003.94,6003.94,6003.94,6003.94,0,0,0,
2000-10-03_09:39,6014.81,6014.81,6014.81,6014.81,0,0,0,
2000-10-03_09:40,6025.57,6025.57,6025.57,6025.57,0,0,0,
2000-10-03_09:41,6040.56,6040.56,6040.56,6040.56,0,0,0,
2000-10-03_09:42,6048.93,6048.93,6048.93,6048.93,0,0,0,
2000-10-03_09:43,6050.82,6050.82,6050.82,6050.82,0,0,0,
2000-10-03_09:44,6066.81,6066.81,6066.81,6066.81,0,0,0,
2000-10-03_09:45,6057.03,6057.03,6057.03,6057.03,0,0,0,
2000-10-03_09:46,6054.89,6054.89,6054.89,6054.89,0,0,0,
2000-10-03_09:47,6047.79,6047.79,6047.79,6047.79,0,0,0,
2000-10-03_09:48,6039.60,6039.60,6039.60,6039.60,0,0,0,
2000-10-03_09:49,6038.75,6038.75,6038.75,6038.75,0,0,0,
2000-10-03_09:50,6031.98,6031.98,6031.98,6031.98,0,0,0,
2000-10-03_09:51,6044.30,6044.30,6044.30,6044.30,0,0,0,
2000-10-03_09:52,6050.16,6050.16,6050.16,6050.16,0,0,0,
2000-10-03_09:53,6059.46,6059.46,6059.46,6059.46,0,0,0,
2000-10-03_09:54,6073.92,6073.92,6073.92,6073.92,0,0,0,
2000-10-03_09:55,6088.67,6088.67,6088.67,6088.67,0,0,0,
2000-10-03_09:56,6103.54,6103.54,6103.54,6103.54,0,0,0,
2000-10-03_09:57,6117.67,6117.67,6117.67,6117.67,0,0,0,
2000-10-03_09:58,6137.15,6137.15,6137.15,6137.15,0,0,0,
2000-10-03_09:59,6141.75,6141.75,6141.75,6141.75,0,0,0,
2000-10-03_10:00,6141.09,6141.09,6141.09,6141.09,0,0,0,
2000-10-03_10:01,6133.99,6133.99,6133.99,6133.99,0,0,0,
2000-10-03_10:02,6131.42,6131.42,6131.42,6131.42,0,0,0,
2000-10-03_10:03,6121.18,6121.18,6121.18,6121.18,0,0,0,
2000-10-03_10:04,6110.72,6110.72,6110.72,6110.72,0,0,0,
2000-10-03_10:05,6098.50,6098.50,6098.50,6098.50,0,0,0,
2000-10-03_10:06,6092.40,6092.40,6092.40,6092.40,0,0,0,
2000-10-03_10:07,6093.86,6093.86,6093.86,6093.86,0,0,0,
2000-10-03_10:08,6084.69,6084.69,6084.69,6084.69,0,0,0,
2000-10-03_10:09,6085.51,6085.51,6085.51,6085.51,0,0,0,
2000-10-03_10:10,6090.85,6090.85,6090.85,6090.85,0,0,0,
2000-10-03_10:11,6106.44,6106.44,6106.44,6106.44,0,0,0,
2000-10-03_10:12,6105.88,6105.88,6105.88,6105.88,0,0,0,
2000-10-03_10:13,6109.45,6109.45,6109.45,6109.45,0,0,0,
2000-10-03_10:14,6113.31,6113.31,6113.31,6113.31,0,0,0,
2000-10-03_10:15,6115.76,6115.76,6115.76,6115.76,0,0,0,
2000-10-03_10:16,6126.07,6126.07,6126.07,6126.07,0,0,0,
2000-10-03_10:17,6129.01,6129.01,6129.01,6129.01,0,0,0,
2000-10-03_10:18,6125.44,6125.44,6125.44,6125.44,0,0,0,
2000-10-03_10:19,6129.69,6129.69,6129.69,6129.69,0,0,0,
2000-10-03_10:20,6139.01,6139.01,6139.01,6139.01,0,0,0,
2000-10-03_10:21,6152.70,6152.70,6152.70,6152.70,0,0,0,
2000-10-03_10:22,6160.38,6160.38,6160.38,6160.38,0,0,0,
2000-10-03_10:23,6156.68,6156.68,6156.68,6156.68,0,0,0,
2000-10-03_10:24,6159.65,6159.65,6159.65,6159.65,0,0,0,
2000-10-03_10:25,6157.70,6157.70,6157.70,6157.70,0,0,0,
2000-10-03_10:26,6150.94,6150.94,6150.94,6150.94,0,0,0,
2000-10-03_10:27,6149.47,6149.47,6149.47,6149.47,0,0,0,
2000-10-03_10:28,6138.25,6138.25,6138.25,6138.25,0,0,0,
2000-10-03_10:29,6131.32,6131.32,6131.32,6131.32,0,0,0,
2000-10-03_10:30,6119.98,6119.98,6119.98,6119.98,0,0,0,
2000-10-03_10:31,6117.46,6117.46,6117.46,6117.46,0,0,0,
2000-10-03_10:32,6107.07,6107.07,6107.07,6107.07,0,0,0,
2000-10-03_10:33,6113.18,6113.18,6113.18,6113.18,0,0,0,
2000-10-03_10:34,6109.55,6109.55,6109.55,6109.55,0,0,0,
2000-10-03_10:35,6107.97,6107.97,6107.97,6107.97,0,0,0,
2000-10-03_10:36,6106.52,6106.52,6106.52,6106.52,0,0,0,
2000-10-03_10:37,6108.36,6108.36,6108.36,6108.36,0,0,0,
2000-10-03_10:38,6108.05,6108.05,6108.05,6108.05,0,0,0,
2000-10-03_10:39,6109.73,6109.73,6109.73,6109.73,0,0,0,
2000-10-03_10:40,6101.74,6101.74,6101.74,6101.74,0,0,0,
2000-10-03_10:41,6105.24,6105.24,6105.24,6105.24,0,0,0,
2000-10-03_10:42,6101.88,6101.88,6101.88,6101.88,0,0,0,
2000-10-03_10:43,6094.68,6094.68,6094.68,6094.68,0,0,0,
2000-10-03_10:44,6090.97,6090.97,6090.97,6090.97,0,0,0,
2000-10-03_10:45,6088.07,6088.07,6088.07,6088.07,0,0,0,
2000-10-03_10:46,6083.91,6083.91,6083.91,6083.91,0,0,0,
2000-10-03_10:47,6073.91,6073.91,6073.91,6073.91,0,0,0,
2000-10-03_10:48,6080.28,6080.28,6080.28,6080.28,0,0,0,
2000-10-03_10:49,6076.99,6076.99,6076.99,6076.99,0,0,0,
2000-10-03_10:50,6072.52,6072.52,6072.52,6072.52,0,0,0,
2000-10-03_10:51,6074.00,6074.00,6074.00,6074.00,0,0,0,
2000-10-03_10:52,6067.44,6067.44,6067.44,6067.44,0,0,0,
2000-10-03_10:53,6068.63,6068.63,6068.63,6068.63,0,0,0,
2000-10-03_10:54,6072.30,6072.30,6072.30,6072.30,0,0,0,
2000-10-03_10:55,6084.64,6084.64,6084.64,6084.64,0,0,0,
2000-10-03_10:56,6106.47,6106.47,6106.47,6106.47,0,0,0,
2000-10-03_10:57,6121.99,6121.99,6121.99,6121.99,0,0,0,
2000-10-03_10:58,6147.81,6147.81,6147.81,6147.81,0,0,0,
2000-10-03_10:59,6154.99,6154.99,6154.99,6154.99,0,0,0,
2000-10-03_11:00,6168.35,6168.35,6168.35,6168.35,0,0,0,
2000-10-03_11:01,6171.74,6171.74,6171.74,6171.74,0,0,0,
2000-10-03_11:02,6177.87,6177.87,6177.87,6177.87,0,0,0,
2000-10-03_11:03,6180.03,6180.03,6180.03,6180.03,0,0,0,
2000-10-03_11:04,6178.07,6178.07,6178.07,6178.07,0,0,0,
2000-10-03_11:05,6174.38,6174.38,6174.38,6174.38,0,0,0,
2000-10-03_11:06,6168.69,6168.69,6168.69,6168.69,0,0,0,
2000-10-03_11:07,6152.11,6152.11,6152.11,6152.11,0,0,0,
2000-10-03_11:08,6144.10,6144.10,6144.10,6144.10,0,0,0,
2000-10-03_11:09,6137.70,6137.70,6137.70,6137.70,0,0,0,
2000-10-03_11:10,6139.03,6139.03,6139.03,6139.03,0,0,0,
2000-10-03_11:11,6134.73,6134.73,6134.73,6134.73,0,0,0,
2000-10-03_11:12,6141.20,6141.20,6141.20,6141.20,0,0,0,
2000-10-03_11:13,6142.27,6142.27,6142.27,6142.27,0,0,0,
2000-10-03_11:14,6148.47,6148.47,6148.47,6148.47,0,0,0,
2000-10-03_11:15,6149.28,6149.28,6149.28,6149.28,0,0,0,
2000-10-03_11:16,6149.20,6149.20,6149.20,6149.20,0,0,0,
2000-10-03_11:17,6152.09,6152.09,6152.09,6152.09,0,0,0,
2000-10-03_11:18,6150.35,6150.35,6150.35,6150.35,0,0,0,
2000-10-03_11:19,6147.66,6147.66,6147.66,6147.66,0,0,0,
2000-10-03_11:20,6152.18,6152.18,6152.18,6152.18,0,0,0,
2000-10-03_11:21,6158.36,6158.36,6158.36,6158.36,0,0,0,
2000-10-03_11:22,6159.51,6159.51,6159.51,6159.51,0,0,0,
2000-10-03_11:23,6161.44,6161.44,6161.44,6161.44,0,0,0,
2000-10-03_11:24,6162.30,6162.30,6162.30,6162.30,0,0,0,
2000-10-03_11:25,6160.78,6160.78,6160.78,6160.78,0,0,0,
2000-10-03_11:26,6163.84,6163.84,6163.84,6163.84,0,0,0,
2000-10-03_11:27,6167.09,6167.09,6167.09,6167.09,0,0,0,
2000-10-03_11:28,6172.21,6172.21,6172.21,6172.21,0,0,0,
2000-10-03_11:29,6171.15,6171.15,6171.15,6171.15,0,0,0,
2000-10-03_11:30,6172.73,6172.73,6172.73,6172.73,0,0,0,
2000-10-03_11:31,6175.60,6175.60,6175.60,6175.60,0,0,0,
2000-10-03_11:32,6171.79,6171.79,6171.79,6171.79,0,0,0,
2000-10-03_11:33,6166.75,6166.75,6166.75,6166.75,0,0,0,
2000-10-03_11:34,6171.78,6171.78,6171.78,6171.78,0,0,0,
2000-10-03_11:35,6179.03,6179.03,6179.03,6179.03,0,0,0,
2000-10-03_11:36,6188.64,6188.64,6188.64,6188.64,0,0,0,
2000-10-03_11:37,6200.98,6200.98,6200.98,6200.98,0,0,0,
2000-10-03_11:38,6200.14,6200.14,6200.14,6200.14,0,0,0,
2000-10-03_11:39,6205.82,6205.82,6205.82,6205.82,0,0,0,
2000-10-03_11:40,6214.53,6214.53,6214.53,6214.53,0,0,0,
2000-10-03_11:41,6213.61,6213.61,6213.61,6213.61,0,0,0,
2000-10-03_11:42,6207.58,6207.58,6207.58,6207.58,0,0,0,
2000-10-03_11:43,6206.57,6206.57,6206.57,6206.57,0,0,0,
2000-10-03_11:44,6197.71,6197.71,6197.71,6197.71,0,0,0,
2000-10-03_11:45,6194.20,6194.20,6194.20,6194.20,0,0,0,
2000-10-03_11:46,6190.09,6190.09,6190.09,6190.09,0,0,0,
2000-10-03_11:47,6189.97,6189.97,6189.97,6189.97,0,0,0,
2000-10-03_11:48,6177.33,6177.33,6177.33,6177.33,0,0,0,
2000-10-03_11:49,6171.19,6171.19,6171.19,6171.19,0,0,0,
2000-10-03_11:50,6173.98,6173.98,6173.98,6173.98,0,0,0,
2000-10-03_11:51,6173.01,6173.01,6173.01,6173.01,0,0,0,
2000-10-03_11:52,6166.64,6166.64,6166.64,6166.64,0,0,0,
2000-10-03_11:53,6163.16,6163.16,6163.16,6163.16,0,0,0,
2000-10-03_11:54,6180.46,6180.46,6180.46,6180.46,0,0,0,
2000-10-03_11:55,6179.67,6179.67,6179.67,6179.67,0,0,0,
2000-10-03_11:56,6166.48,6166.48,6166.48,6166.48,0,0,0,
2000-10-03_11:57,6175.93,6175.93,6175.93,6175.93,0,0,0,
2000-10-03_11:58,6157.83,6157.83,6157.83,6157.83,0,0,0,
2000-10-03_11:59,6149.46,6149.46,6149.46,6149.46,0,0,0,
2000-10-03_12:00,6143.44,6143.44,6143.44,6143.44,0,0,0,
2000-10-04_09:01,5989.45,5989.45,5989.45,5989.45,0,0,0,
2000-10-04_09:02,5947.37,5947.37,5947.37,5947.37,0,0,0,
2000-10-04_09:03,5949.15,5949.15,5949.15,5949.15,0,0,0,
2000-10-04_09:04,5953.34,5953.34,5953.34,5953.34,0,0,0,
2000-10-04_09:05,5957.62,5957.62,5957.62,5957.62,0,0,0,
2000-10-04_09:06,5958.64,5958.64,5958.64,5958.64,0,0,0,
2000-10-04_09:07,5960.14,5960.14,5960.14,5960.14,0,0,0,
2000-10-04_09:08,5957.65,5957.65,5957.65,5957.65,0,0,0,
2000-10-04_09:09,5958.85,5958.85,5958.85,5958.85,0,0,0,
2000-10-04_09:10,5955.94,5955.94,5955.94,5955.94,0,0,0,
2000-10-04_09:11,5953.03,5953.03,5953.03,5953.03,0,0,0,
2000-10-04_09:12,5955.05,5955.05,5955.05,5955.05,0,0,0,
2000-10-04_09:13,5954.17,5954.17,5954.17,5954.17,0,0,0,
2000-10-04_09:14,5951.75,5951.75,5951.75,5951.75,0,0,0,
2000-10-04_09:15,5952.70,5952.70,5952.70,5952.70,0,0,0,
2000-10-04_09:16,5952.52,5952.52,5952.52,5952.52,0,0,0,
2000-10-04_09:17,5951.74,5951.74,5951.74,5951.74,0,0,0,
2000-10-04_09:18,5951.99,5951.99,5951.99,5951.99,0,0,0,
2000-10-04_09:19,5951.88,5951.88,5951.88,5951.88,0,0,0,
2000-10-04_09:20,5950.18,5950.18,5950.18,5950.18,0,0,0,
2000-10-04_09:21,5949.70,5949.70,5949.70,5949.70,0,0,0,
2000-10-04_09:22,5948.80,5948.80,5948.80,5948.80,0,0,0,
2000-10-04_09:23,5949.39,5949.39,5949.39,5949.39,0,0,0,
2000-10-04_09:24,5949.20,5949.20,5949.20,5949.20,0,0,0,
2000-10-04_09:25,5948.65,5948.65,5948.65,5948.65,0,0,0,
2000-10-04_09:26,5948.33,5948.33,5948.33,5948.33,0,0,0,
2000-10-04_09:27,5948.40,5948.40,5948.40,5948.40,0,0,0,
2000-10-04_09:28,5947.83,5947.83,5947.83,5947.83,0,0,0,
2000-10-04_09:29,5948.12,5948.12,5948.12,5948.12,0,0,0,
2000-10-04_09:30,5947.24,5947.24,5947.24,5947.24,0,0,0,
2000-10-04_09:31,5947.61,5947.61,5947.61,5947.61,0,0,0,
2000-10-04_09:32,5947.50,5947.50,5947.50,5947.50,0,0,0,
2000-10-04_09:33,5947.21,5947.21,5947.21,5947.21,0,0,0,
2000-10-04_09:34,5947.26,5947.26,5947.26,5947.26,0,0,0,
2000-10-04_09:35,5947.20,5947.20,5947.20,5947.20,0,0,0,
2000-10-04_09:36,5947.51,5947.51,5947.51,5947.51,0,0,0,
2000-10-04_09:37,5948.15,5948.15,5948.15,5948.15,0,0,0,
2000-10-04_09:38,5948.20,5948.20,5948.20,5948.20,0,0,0,
2000-10-04_09:39,5947.39,5947.39,5947.39,5947.39,0,0,0,
2000-10-04_09:40,5947.81,5947.81,5947.81,5947.81,0,0,0,
2000-10-04_09:41,5948.09,5948.09,5948.09,5948.09,0,0,0,
2000-10-04_09:42,5948.08,5948.08,5948.08,5948.08,0,0,0,
2000-10-04_09:43,5947.83,5947.83,5947.83,5947.83,0,0,0,
2000-10-04_09:44,5948.34,5948.34,5948.34,5948.34,0,0,0,
2000-10-04_09:45,5949.34,5949.34,5949.34,5949.34,0,0,0,
2000-10-04_09:46,5951.20,5951.20,5951.20,5951.20,0,0,0,
2000-10-04_09:47,5954.86,5954.86,5954.86,5954.86,0,0,0,
2000-10-04_09:48,5957.38,5957.38,5957.38,5957.38,0,0,0,
2000-10-04_09:49,5954.83,5954.83,5954.83,5954.83,0,0,0,
2000-10-04_09:50,5955.72,5955.72,5955.72,5955.72,0,0,0,
2000-10-04_09:51,5954.12,5954.12,5954.12,5954.12,0,0,0,
2000-10-04_09:52,5953.84,5953.84,5953.84,5953.84,0,0,0,
2000-10-04_09:53,5953.60,5953.60,5953.60,5953.60,0,0,0,
2000-10-04_09:54,5952.61,5952.61,5952.61,5952.61,0,0,0,
2000-10-04_09:55,5952.15,5952.15,5952.15,5952.15,0,0,0,
2000-10-04_09:56,5951.68,5951.68,5951.68,5951.68,0,0,0,
2000-10-04_09:57,5951.75,5951.75,5951.75,5951.75,0,0,0,
2000-10-04_09:58,5950.69,5950.69,5950.69,5950.69,0,0,0,
2000-10-04_09:59,5949.82,5949.82,5949.82,5949.82,0,0,0,
2000-10-04_10:00,5950.43,5950.43,5950.43,5950.43,0,0,0,
2000-10-04_10:01,5950.48,5950.48,5950.48,5950.48,0,0,0,
2000-10-04_10:02,5950.95,5950.95,5950.95,5950.95,0,0,0,
2000-10-04_10:03,5950.06,5950.06,5950.06,5950.06,0,0,0,
2000-10-04_10:04,5949.94,5949.94,5949.94,5949.94,0,0,0,
2000-10-04_10:05,5950.65,5950.65,5950.65,5950.65,0,0,0,
2000-10-04_10:06,5950.21,5950.21,5950.21,5950.21,0,0,0,
2000-10-04_10:07,5950.21,5950.21,5950.21,5950.21,0,0,0,
2000-10-04_10:08,5950.26,5950.26,5950.26,5950.26,0,0,0,
2000-10-04_10:09,5949.81,5949.81,5949.81,5949.81,0,0,0,
2000-10-04_10:10,5949.46,5949.46,5949.46,5949.46,0,0,0,
2000-10-04_10:11,5949.59,5949.59,5949.59,5949.59,0,0,0,
2000-10-04_10:12,5949.44,5949.44,5949.44,5949.44,0,0,0,
2000-10-04_10:13,5948.78,5948.78,5948.78,5948.78,0,0,0,
2000-10-04_10:14,5949.28,5949.28,5949.28,5949.28,0,0,0,
2000-10-04_10:15,5948.92,5948.92,5948.92,5948.92,0,0,0,
2000-10-04_10:16,5948.71,5948.71,5948.71,5948.71,0,0,0,
2000-10-04_10:17,5948.83,5948.83,5948.83,5948.83,0,0,0,
2000-10-04_10:18,5948.66,5948.66,5948.66,5948.66,0,0,0,
2000-10-04_10:19,5948.41,5948.41,5948.41,5948.41,0,0,0,
2000-10-04_10:20,5947.99,5947.99,5947.99,5947.99,0,0,0,
2000-10-04_10:21,5948.40,5948.40,5948.40,5948.40,0,0,0,
2000-10-04_10:22,5948.09,5948.09,5948.09,5948.09,0,0,0,
2000-10-04_10:23,5947.75,5947.75,5947.75,5947.75,0,0,0,
2000-10-04_10:24,5947.97,5947.97,5947.97,5947.97,0,0,0,
2000-10-04_10:25,5948.13,5948.13,5948.13,5948.13,0,0,0,
2000-10-04_10:26,5947.68,5947.68,5947.68,5947.68,0,0,0,
2000-10-04_10:27,5947.59,5947.59,5947.59,5947.59,0,0,0,
2000-10-04_10:28,5947.14,5947.14,5947.14,5947.14,0,0,0,
2000-10-04_10:29,5947.21,5947.21,5947.21,5947.21,0,0,0,
2000-10-04_10:30,5946.95,5946.95,5946.95,5946.95,0,0,0,
2000-10-04_10:31,5946.96,5946.96,5946.96,5946.96,0,0,0,
2000-10-04_10:32,5947.06,5947.06,5947.06,5947.06,0,0,0,
2000-10-04_10:33,5947.25,5947.25,5947.25,5947.25,0,0,0,
2000-10-04_10:34,5947.71,5947.71,5947.71,5947.71,0,0,0,
2000-10-04_10:35,5947.47,5947.47,5947.47,5947.47,0,0,0,
2000-10-04_10:36,5948.05,5948.05,5948.05,5948.05,0,0,0,
2000-10-04_10:37,5947.63,5947.63,5947.63,5947.63,0,0,0,
2000-10-04_10:38,5947.82,5947.82,5947.82,5947.82,0,0,0,
2000-10-04_10:39,5947.84,5947.84,5947.84,5947.84,0,0,0,
2000-10-04_10:40,5947.84,5947.84,5947.84,5947.84,0,0,0,
2000-10-04_10:41,5948.32,5948.32,5948.32,5948.32,0,0,0,
2000-10-04_10:42,5948.13,5948.13,5948.13,5948.13,0,0,0,
2000-10-04_10:43,5948.78,5948.78,5948.78,5948.78,0,0,0,
2000-10-04_10:44,5948.87,5948.87,5948.87,5948.87,0,0,0,
2000-10-04_10:45,5949.39,5949.39,5949.39,5949.39,0,0,0,
2000-10-04_10:46,5949.38,5949.38,5949.38,5949.38,0,0,0,
2000-10-04_10:47,5949.72,5949.72,5949.72,5949.72,0,0,0,
2000-10-04_10:48,5949.39,5949.39,5949.39,5949.39,0,0,0,
2000-10-04_10:49,5949.40,5949.40,5949.40,5949.40,0,0,0,
2000-10-04_10:50,5949.95,5949.95,5949.95,5949.95,0,0,0,
2000-10-04_10:51,5950.42,5950.42,5950.42,5950.42,0,0,0,
2000-10-04_10:52,5949.71,5949.71,5949.71,5949.71,0,0,0,
2000-10-04_10:53,5949.65,5949.65,5949.65,5949.65,0,0,0,
2000-10-04_10:54,5949.09,5949.09,5949.09,5949.09,0,0,0,
2000-10-04_10:55,5949.28,5949.28,5949.28,5949.28,0,0,0,
2000-10-04_10:56,5949.30,5949.30,5949.30,5949.30,0,0,0,
2000-10-04_10:57,5949.06,5949.06,5949.06,5949.06,0,0,0,
2000-10-04_10:58,5948.79,5948.79,5948.79,5948.79,0,0,0,
2000-10-04_10:59,5949.33,5949.33,5949.33,5949.33,0,0,0,
2000-10-04_11:00,5948.97,5948.97,5948.97,5948.97,0,0,0,
2000-10-04_11:01,5949.37,5949.37,5949.37,5949.37,0,0,0,
2000-10-04_11:02,5948.58,5948.58,5948.58,5948.58,0,0,0,
2000-10-04_11:03,5948.53,5948.53,5948.53,5948.53,0,0,0,
2000-10-04_11:04,5949.04,5949.04,5949.04,5949.04,0,0,0,
2000-10-04_11:05,5948.57,5948.57,5948.57,5948.57,0,0,0,
2000-10-04_11:06,5948.90,5948.90,5948.90,5948.90,0,0,0,
2000-10-04_11:07,5949.05,5949.05,5949.05,5949.05,0,0,0,
2000-10-04_11:08,5949.18,5949.18,5949.18,5949.18,0,0,0,
2000-10-04_11:09,5949.88,5949.88,5949.88,5949.88,0,0,0,
2000-10-04_11:10,5951.41,5951.41,5951.41,5951.41,0,0,0,
2000-10-04_11:11,5954.17,5954.17,5954.17,5954.17,0,0,0,
2000-10-04_11:12,5959.05,5959.05,5959.05,5959.05,0,0,0,
2000-10-04_11:13,5963.51,5963.51,5963.51,5963.51,0,0,0,
2000-10-04_11:14,5963.68,5963.68,5963.68,5963.68,0,0,0,
2000-10-04_11:15,5963.78,5963.78,5963.78,5963.78,0,0,0,
2000-10-04_11:16,5961.32,5961.32,5961.32,5961.32,0,0,0,
2000-10-04_11:17,5960.99,5960.99,5960.99,5960.99,0,0,0,
2000-10-04_11:18,5960.39,5960.39,5960.39,5960.39,0,0,0,
2000-10-04_11:19,5962.21,5962.21,5962.21,5962.21,0,0,0,
2000-10-04_11:20,5963.81,5963.81,5963.81,5963.81,0,0,0,
2000-10-04_11:21,5964.81,5964.81,5964.81,5964.81,0,0,0,
2000-10-04_11:22,5964.52,5964.52,5964.52,5964.52,0,0,0,
2000-10-04_11:23,5965.85,5965.85,5965.85,5965.85,0,0,0,
2000-10-04_11:24,5962.15,5962.15,5962.15,5962.15,0,0,0,
2000-10-04_11:25,5960.94,5960.94,5960.94,5960.94,0,0,0,
2000-10-04_11:26,5960.06,5960.06,5960.06,5960.06,0,0,0,
2000-10-04_11:27,5961.58,5961.58,5961.58,5961.58,0,0,0,
2000-10-04_11:28,5962.59,5962.59,5962.59,5962.59,0,0,0,
2000-10-04_11:29,5969.46,5969.46,5969.46,5969.46,0,0,0,
2000-10-04_11:30,5974.01,5974.01,5974.01,5974.01,0,0,0,
2000-10-04_11:31,5976.56,5976.56,5976.56,5976.56,0,0,0,
2000-10-04_11:32,5977.15,5977.15,5977.15,5977.15,0,0,0,
2000-10-04_11:33,5977.35,5977.35,5977.35,5977.35,0,0,0,
2000-10-04_11:34,5980.60,5980.60,5980.60,5980.60,0,0,0,
2000-10-04_11:35,5980.11,5980.11,5980.11,5980.11,0,0,0,
2000-10-04_11:36,5980.47,5980.47,5980.47,5980.47,0,0,0,
2000-10-04_11:37,5978.69,5978.69,5978.69,5978.69,0,0,0,
2000-10-04_11:38,5979.18,5979.18,5979.18,5979.18,0,0,0,
2000-10-04_11:39,5980.02,5980.02,5980.02,5980.02,0,0,0,
2000-10-04_11:40,5979.16,5979.16,5979.16,5979.16,0,0,0,
2000-10-04_11:41,5979.89,5979.89,5979.89,5979.89,0,0,0,
2000-10-04_11:42,5978.15,5978.15,5978.15,5978.15,0,0,0,
2000-10-04_11:43,5977.12,5977.12,5977.12,5977.12,0,0,0,
2000-10-04_11:44,5978.00,5978.00,5978.00,5978.00,0,0,0,
2000-10-04_11:45,5978.81,5978.81,5978.81,5978.81,0,0,0,
2000-10-04_11:46,5977.38,5977.38,5977.38,5977.38,0,0,0,
2000-10-04_11:47,5975.97,5975.97,5975.97,5975.97,0,0,0,
2000-10-04_11:48,5975.82,5975.82,5975.82,5975.82,0,0,0,
2000-10-04_11:49,5975.23,5975.23,5975.23,5975.23,0,0,0,
2000-10-04_11:50,5974.88,5974.88,5974.88,5974.88,0,0,0,
2000-10-04_11:51,5974.11,5974.11,5974.11,5974.11,0,0,0,
2000-10-04_11:52,5975.54,5975.54,5975.54,5975.54,0,0,0,
2000-10-04_11:53,5980.07,5980.07,5980.07,5980.07,0,0,0,
2000-10-04_11:54,5989.39,5989.39,5989.39,5989.39,0,0,0,
2000-10-04_11:55,5991.91,5991.91,5991.91,5991.91,0,0,0,
2000-10-04_11:56,5992.11,5992.11,5992.11,5992.11,0,0,0,
2000-10-04_11:57,5995.08,5995.08,5995.08,5995.08,0,0,0,
2000-10-04_11:58,5996.81,5996.81,5996.81,5996.81,0,0,0,
2000-10-04_11:59,5997.77,5997.77,5997.77,5997.77,0,0,0,
2000-10-04_12:00,5997.92,5997.92,5997.92,5997.92,0,0,0,
2000-10-05_09:01,5932.79,5932.79,5932.79,5932.79,0,0,0,
2000-10-05_09:02,5904.98,5904.98,5904.98,5904.98,0,0,0,
2000-10-05_09:03,5928.31,5928.31,5928.31,5928.31,0,0,0,
2000-10-05_09:04,5978.92,5978.92,5978.92,5978.92,0,0,0,
2000-10-05_09:05,6004.94,6004.94,6004.94,6004.94,0,0,0,
2000-10-05_09:06,6000.84,6000.84,6000.84,6000.84,0,0,0,
2000-10-05_09:07,5996.01,5996.01,5996.01,5996.01,0,0,0,
2000-10-05_09:08,5985.21,5985.21,5985.21,5985.21,0,0,0,
2000-10-05_09:09,5993.92,5993.92,5993.92,5993.92,0,0,0,
2000-10-05_09:10,5983.69,5983.69,5983.69,5983.69,0,0,0,
2000-10-05_09:11,5976.25,5976.25,5976.25,5976.25,0,0,0,
2000-10-05_09:12,5971.13,5971.13,5971.13,5971.13,0,0,0,
2000-10-05_09:13,5970.28,5970.28,5970.28,5970.28,0,0,0,
2000-10-05_09:14,5963.72,5963.72,5963.72,5963.72,0,0,0,
2000-10-05_09:15,5966.56,5966.56,5966.56,5966.56,0,0,0,
2000-10-05_09:16,5967.42,5967.42,5967.42,5967.42,0,0,0,
2000-10-05_09:17,5968.79,5968.79,5968.79,5968.79,0,0,0,
2000-10-05_09:18,5968.52,5968.52,5968.52,5968.52,0,0,0,
2000-10-05_09:19,5960.50,5960.50,5960.50,5960.50,0,0,0,
2000-10-05_09:20,5962.43,5962.43,5962.43,5962.43,0,0,0,
2000-10-05_09:21,5941.71,5941.71,5941.71,5941.71,0,0,0,
2000-10-05_09:22,5944.64,5944.64,5944.64,5944.64,0,0,0,
2000-10-05_09:23,5947.49,5947.49,5947.49,5947.49,0,0,0,
2000-10-05_09:24,5941.83,5941.83,5941.83,5941.83,0,0,0,
2000-10-05_09:25,5942.44,5942.44,5942.44,5942.44,0,0,0,
2000-10-05_09:26,5948.92,5948.92,5948.92,5948.92,0,0,0,
2000-10-05_09:27,5942.56,5942.56,5942.56,5942.56,0,0,0,
2000-10-05_09:28,5943.13,5943.13,5943.13,5943.13,0,0,0,
2000-10-05_09:29,5948.19,5948.19,5948.19,5948.19,0,0,0,
2000-10-05_09:30,5961.89,5961.89,5961.89,5961.89,0,0,0,
2000-10-05_09:31,5965.71,5965.71,5965.71,5965.71,0,0,0,
2000-10-05_09:32,5975.28,5975.28,5975.28,5975.28,0,0,0,
2000-10-05_09:33,5973.54,5973.54,5973.54,5973.54,0,0,0,
2000-10-05_09:34,5979.11,5979.11,5979.11,5979.11,0,0,0,
2000-10-05_09:35,5982.58,5982.58,5982.58,5982.58,0,0,0,
2000-10-05_09:36,5988.05,5988.05,5988.05,5988.05,0,0,0,
2000-10-05_09:37,5988.47,5988.47,5988.47,5988.47,0,0,0,
2000-10-05_09:38,5992.23,5992.23,5992.23,5992.23,0,0,0,
2000-10-05_09:39,5994.46,5994.46,5994.46,5994.46,0,0,0,
2000-10-05_09:40,6001.47,6001.47,6001.47,6001.47,0,0,0,
2000-10-05_09:41,5999.50,5999.50,5999.50,5999.50,0,0,0,
2000-10-05_09:42,5999.91,5999.91,5999.91,5999.91,0,0,0,
2000-10-05_09:43,6001.92,6001.92,6001.92,6001.92,0,0,0,
2000-10-05_09:44,6004.86,6004.86,6004.86,6004.86,0,0,0,
2000-10-05_09:45,6004.56,6004.56,6004.56,6004.56,0,0,0,
2000-10-05_09:46,6003.96,6003.96,6003.96,6003.96,0,0,0,
2000-10-05_09:47,6001.26,6001.26,6001.26,6001.26,0,0,0,
2000-10-05_09:48,5993.46,5993.46,5993.46,5993.46,0,0,0,
2000-10-05_09:49,5989.27,5989.27,5989.27,5989.27,0,0,0,
2000-10-05_09:50,5985.78,5985.78,5985.78,5985.78,0,0,0,
2000-10-05_09:51,5979.27,5979.27,5979.27,5979.27,0,0,0,
2000-10-05_09:52,5976.42,5976.42,5976.42,5976.42,0,0,0,
2000-10-05_09:53,5974.57,5974.57,5974.57,5974.57,0,0,0,
2000-10-05_09:54,5966.70,5966.70,5966.70,5966.70,0,0,0,
2000-10-05_09:55,5965.68,5965.68,5965.68,5965.68,0,0,0,
2000-10-05_09:56,5967.29,5967.29,5967.29,5967.29,0,0,0,
2000-10-05_09:57,5973.34,5973.34,5973.34,5973.34,0,0,0,
2000-10-05_09:58,5968.52,5968.52,5968.52,5968.52,0,0,0,
2000-10-05_09:59,5972.09,5972.09,5972.09,5972.09,0,0,0,
2000-10-05_10:00,5969.25,5969.25,5969.25,5969.25,0,0,0,
2000-10-05_10:01,5975.37,5975.37,5975.37,5975.37,0,0,0,
2000-10-05_10:02,5986.77,5986.77,5986.77,5986.77,0,0,0,
2000-10-05_10:03,5992.90,5992.90,5992.90,5992.90,0,0,0,
2000-10-05_10:04,5992.43,5992.43,5992.43,5992.43,0,0,0,
2000-10-05_10:05,5988.95,5988.95,5988.95,5988.95,0,0,0,
2000-10-05_10:06,5990.72,5990.72,5990.72,5990.72,0,0,0,
2000-10-05_10:07,5986.28,5986.28,5986.28,5986.28,0,0,0,
2000-10-05_10:08,5985.32,5985.32,5985.32,5985.32,0,0,0,
2000-10-05_10:09,5985.46,5985.46,5985.46,5985.46,0,0,0,
2000-10-05_10:10,5987.62,5987.62,5987.62,5987.62,0,0,0,
2000-10-05_10:11,5983.16,5983.16,5983.16,5983.16,0,0,0,
2000-10-05_10:12,5982.54,5982.54,5982.54,5982.54,0,0,0,
2000-10-05_10:13,5976.83,5976.83,5976.83,5976.83,0,0,0,
2000-10-05_10:14,5984.95,5984.95,5984.95,5984.95,0,0,0,
2000-10-05_10:15,5979.33,5979.33,5979.33,5979.33,0,0,0,
2000-10-05_10:16,5976.99,5976.99,5976.99,5976.99,0,0,0,
2000-10-05_10:17,5981.28,5981.28,5981.28,5981.28,0,0,0,
2000-10-05_10:18,5977.92,5977.92,5977.92,5977.92,0,0,0,
2000-10-05_10:19,5975.70,5975.70,5975.70,5975.70,0,0,0,
2000-10-05_10:20,5979.78,5979.78,5979.78,5979.78,0,0,0,
2000-10-05_10:21,5975.34,5975.34,5975.34,5975.34,0,0,0,
2000-10-05_10:22,5973.53,5973.53,5973.53,5973.53,0,0,0,
2000-10-05_10:23,5980.64,5980.64,5980.64,5980.64,0,0,0,
2000-10-05_10:24,5981.69,5981.69,5981.69,5981.69,0,0,0,
2000-10-05_10:25,5979.63,5979.63,5979.63,5979.63,0,0,0,
2000-10-05_10:26,5974.26,5974.26,5974.26,5974.26,0,0,0,
2000-10-05_10:27,5979.74,5979.74,5979.74,5979.74,0,0,0,
2000-10-05_10:28,5973.49,5973.49,5973.49,5973.49,0,0,0,
2000-10-05_10:29,5973.97,5973.97,5973.97,5973.97,0,0,0,
2000-10-05_10:30,5970.16,5970.16,5970.16,5970.16,0,0,0,
2000-10-05_10:31,5969.67,5969.67,5969.67,5969.67,0,0,0,
2000-10-05_10:32,5969.26,5969.26,5969.26,5969.26,0,0,0,
2000-10-05_10:33,5966.68,5966.68,5966.68,5966.68,0,0,0,
2000-10-05_10:34,5967.76,5967.76,5967.76,5967.76,0,0,0,
2000-10-05_10:35,5967.03,5967.03,5967.03,5967.03,0,0,0,
2000-10-05_10:36,5963.17,5963.17,5963.17,5963.17,0,0,0,
2000-10-05_10:37,5962.75,5962.75,5962.75,5962.75,0,0,0,
2000-10-05_10:38,5963.44,5963.44,5963.44,5963.44,0,0,0,
2000-10-05_10:39,5964.63,5964.63,5964.63,5964.63,0,0,0,
2000-10-05_10:40,5960.12,5960.12,5960.12,5960.12,0,0,0,
2000-10-05_10:41,5958.01,5958.01,5958.01,5958.01,0,0,0,
2000-10-05_10:42,5956.11,5956.11,5956.11,5956.11,0,0,0,
2000-10-05_10:43,5958.69,5958.69,5958.69,5958.69,0,0,0,
2000-10-05_10:44,5956.51,5956.51,5956.51,5956.51,0,0,0,
2000-10-05_10:45,5955.66,5955.66,5955.66,5955.66,0,0,0,
2000-10-05_10:46,5957.15,5957.15,5957.15,5957.15,0,0,0,
2000-10-05_10:47,5956.93,5956.93,5956.93,5956.93,0,0,0,
2000-10-05_10:48,5956.97,5956.97,5956.97,5956.97,0,0,0,
2000-10-05_10:49,5956.91,5956.91,5956.91,5956.91,0,0,0,
2000-10-05_10:50,5954.33,5954.33,5954.33,5954.33,0,0,0,
2000-10-05_10:51,5950.34,5950.34,5950.34,5950.34,0,0,0,
2000-10-05_10:52,5950.94,5950.94,5950.94,5950.94,0,0,0,
2000-10-05_10:53,5950.86,5950.86,5950.86,5950.86,0,0,0,
2000-10-05_10:54,5954.52,5954.52,5954.52,5954.52,0,0,0,
2000-10-05_10:55,5951.94,5951.94,5951.94,5951.94,0,0,0,
2000-10-05_10:56,5956.08,5956.08,5956.08,5956.08,0,0,0,
2000-10-05_10:57,5957.86,5957.86,5957.86,5957.86,0,0,0,
2000-10-05_10:58,5959.81,5959.81,5959.81,5959.81,0,0,0,
2000-10-05_10:59,5967.60,5967.60,5967.60,5967.60,0,0,0,
2000-10-05_11:00,5965.78,5965.78,5965.78,5965.78,0,0,0,
2000-10-05_11:01,5968.58,5968.58,5968.58,5968.58,0,0,0,
2000-10-05_11:02,5971.98,5971.98,5971.98,5971.98,0,0,0,
2000-10-05_11:03,5980.25,5980.25,5980.25,5980.25,0,0,0,
2000-10-05_11:04,5978.90,5978.90,5978.90,5978.90,0,0,0,
2000-10-05_11:05,5977.14,5977.14,5977.14,5977.14,0,0,0,
2000-10-05_11:06,5975.97,5975.97,5975.97,5975.97,0,0,0,
2000-10-05_11:07,5978.31,5978.31,5978.31,5978.31,0,0,0,
2000-10-05_11:08,5982.97,5982.97,5982.97,5982.97,0,0,0,
2000-10-05_11:09,5980.74,5980.74,5980.74,5980.74,0,0,0,
2000-10-05_11:10,5982.77,5982.77,5982.77,5982.77,0,0,0,
2000-10-05_11:11,5985.45,5985.45,5985.45,5985.45,0,0,0,
2000-10-05_11:12,5991.81,5991.81,5991.81,5991.81,0,0,0,
2000-10-05_11:13,5989.48,5989.48,5989.48,5989.48,0,0,0,
2000-10-05_11:14,5991.36,5991.36,5991.36,5991.36,0,0,0,
2000-10-05_11:15,5992.45,5992.45,5992.45,5992.45,0,0,0,
2000-10-05_11:16,5997.67,5997.67,5997.67,5997.67,0,0,0,
2000-10-05_11:17,5998.95,5998.95,5998.95,5998.95,0,0,0,
2000-10-05_11:18,6001.41,6001.41,6001.41,6001.41,0,0,0,
2000-10-05_11:19,6009.57,6009.57,6009.57,6009.57,0,0,0,
2000-10-05_11:20,6014.22,6014.22,6014.22,6014.22,0,0,0,
2000-10-05_11:21,6016.85,6016.85,6016.85,6016.85,0,0,0,
2000-10-05_11:22,6018.37,6018.37,6018.37,6018.37,0,0,0,
2000-10-05_11:23,6011.34,6011.34,6011.34,6011.34,0,0,0,
2000-10-05_11:24,6012.15,6012.15,6012.15,6012.15,0,0,0,
2000-10-05_11:25,6005.30,6005.30,6005.30,6005.30,0,0,0,
2000-10-05_11:26,6002.65,6002.65,6002.65,6002.65,0,0,0,
2000-10-05_11:27,6001.20,6001.20,6001.20,6001.20,0,0,0,
2000-10-05_11:28,5995.16,5995.16,5995.16,5995.16,0,0,0,
2000-10-05_11:29,5991.63,5991.63,5991.63,5991.63,0,0,0,
2000-10-05_11:30,5987.20,5987.20,5987.20,5987.20,0,0,0,
2000-10-05_11:31,5983.87,5983.87,5983.87,5983.87,0,0,0,
2000-10-05_11:32,5984.86,5984.86,5984.86,5984.86,0,0,0,
2000-10-05_11:33,5980.05,5980.05,5980.05,5980.05,0,0,0,
2000-10-05_11:34,5981.47,5981.47,5981.47,5981.47,0,0,0,
2000-10-05_11:35,5985.65,5985.65,5985.65,5985.65,0,0,0,
2000-10-05_11:36,5982.19,5982.19,5982.19,5982.19,0,0,0,
2000-10-05_11:37,5987.66,5987.66,5987.66,5987.66,0,0,0,
2000-10-05_11:38,5986.90,5986.90,5986.90,5986.90,0,0,0,
2000-10-05_11:39,5981.01,5981.01,5981.01,5981.01,0,0,0,
2000-10-05_11:40,5980.27,5980.27,5980.27,5980.27,0,0,0,
2000-10-05_11:41,5972.79,5972.79,5972.79,5972.79,0,0,0,
2000-10-05_11:42,5971.31,5971.31,5971.31,5971.31,0,0,0,
2000-10-05_11:43,5967.54,5967.54,5967.54,5967.54,0,0,0,
2000-10-05_11:44,5963.82,5963.82,5963.82,5963.82,0,0,0,
2000-10-05_11:45,5964.83,5964.83,5964.83,5964.83,0,0,0,
2000-10-05_11:46,5975.45,5975.45,5975.45,5975.45,0,0,0,
2000-10-05_11:47,5993.88,5993.88,5993.88,5993.88,0,0,0,
2000-10-05_11:48,6000.75,6000.75,6000.75,6000.75,0,0,0,
2000-10-05_11:49,5996.32,5996.32,5996.32,5996.32,0,0,0,
2000-10-05_11:50,5998.04,5998.04,5998.04,5998.04,0,0,0,
2000-10-05_11:51,6008.01,6008.01,6008.01,6008.01,0,0,0,
2000-10-05_11:52,6008.44,6008.44,6008.44,6008.44,0,0,0,
2000-10-05_11:53,6018.38,6018.38,6018.38,6018.38,0,0,0,
2000-10-05_11:54,6028.81,6028.81,6028.81,6028.81,0,0,0,
2000-10-05_11:55,6037.13,6037.13,6037.13,6037.13,0,0,0,
2000-10-05_11:56,6042.31,6042.31,6042.31,6042.31,0,0,0,
2000-10-05_11:57,6042.00,6042.00,6042.00,6042.00,0,0,0,
2000-10-05_11:58,6030.08,6030.08,6030.08,6030.08,0,0,0,
2000-10-05_11:59,6047.78,6047.78,6047.78,6047.78,0,0,0,
2000-10-05_12:00,6029.65,6029.65,6029.65,6029.65,0,0,0,
2000-10-06_09:01,6037.54,6037.54,6037.54,6037.54,0,0,0,
2000-10-06_09:02,6042.78,6042.78,6042.78,6042.78,0,0,0,
2000-10-06_09:03,6052.71,6052.71,6052.71,6052.71,0,0,0,
2000-10-06_09:04,6063.32,6063.32,6063.32,6063.32,0,0,0,
2000-10-06_09:05,6065.93,6065.93,6065.93,6065.93,0,0,0,
2000-10-06_09:06,6068.19,6068.19,6068.19,6068.19,0,0,0,
2000-10-06_09:07,6070.01,6070.01,6070.01,6070.01,0,0,0,
2000-10-06_09:08,6066.00,6066.00,6066.00,6066.00,0,0,0,
2000-10-06_09:09,6064.61,6064.61,6064.61,6064.61,0,0,0,
2000-10-06_09:10,6065.01,6065.01,6065.01,6065.01,0,0,0,
2000-10-06_09:11,6062.21,6062.21,6062.21,6062.21,0,0,0,
2000-10-06_09:12,6062.71,6062.71,6062.71,6062.71,0,0,0,
2000-10-06_09:13,6072.51,6072.51,6072.51,6072.51,0,0,0,
2000-10-06_09:14,6079.36,6079.36,6079.36,6079.36,0,0,0,
2000-10-06_09:15,6088.24,6088.24,6088.24,6088.24,0,0,0,
2000-10-06_09:16,6107.91,6107.91,6107.91,6107.91,0,0,0,
2000-10-06_09:17,6113.27,6113.27,6113.27,6113.27,0,0,0,
2000-10-06_09:18,6128.50,6128.50,6128.50,6128.50,0,0,0,
2000-10-06_09:19,6137.19,6137.19,6137.19,6137.19,0,0,0,
2000-10-06_09:20,6152.38,6152.38,6152.38,6152.38,0,0,0,
2000-10-06_09:21,6158.10,6158.10,6158.10,6158.10,0,0,0,
2000-10-06_09:22,6160.72,6160.72,6160.72,6160.72,0,0,0,
2000-10-06_09:23,6154.79,6154.79,6154.79,6154.79,0,0,0,
2000-10-06_09:24,6156.33,6156.33,6156.33,6156.33,0,0,0,
2000-10-06_09:25,6147.77,6147.77,6147.77,6147.77,0,0,0,
2000-10-06_09:26,6148.99,6148.99,6148.99,6148.99,0,0,0,
2000-10-06_09:27,6137.00,6137.00,6137.00,6137.00,0,0,0,
2000-10-06_09:28,6149.35,6149.35,6149.35,6149.35,0,0,0,
2000-10-06_09:29,6148.35,6148.35,6148.35,6148.35,0,0,0,
2000-10-06_09:30,6150.31,6150.31,6150.31,6150.31,0,0,0,
2000-10-06_09:31,6155.63,6155.63,6155.63,6155.63,0,0,0,
2000-10-06_09:32,6169.39,6169.39,6169.39,6169.39,0,0,0,
2000-10-06_09:33,6173.68,6173.68,6173.68,6173.68,0,0,0,
2000-10-06_09:34,6188.42,6188.42,6188.42,6188.42,0,0,0,
2000-10-06_09:35,6199.71,6199.71,6199.71,6199.71,0,0,0,
2000-10-06_09:36,6211.26,6211.26,6211.26,6211.26,0,0,0,
2000-10-06_09:37,6215.48,6215.48,6215.48,6215.48,0,0,0,
2000-10-06_09:38,6220.16,6220.16,6220.16,6220.16,0,0,0,
2000-10-06_09:39,6229.32,6229.32,6229.32,6229.32,0,0,0,
2000-10-06_09:40,6228.40,6228.40,6228.40,6228.40,0,0,0,
2000-10-06_09:41,6220.58,6220.58,6220.58,6220.58,0,0,0,
2000-10-06_09:42,6217.94,6217.94,6217.94,6217.94,0,0,0,
2000-10-06_09:43,6214.53,6214.53,6214.53,6214.53,0,0,0,
2000-10-06_09:44,6207.42,6207.42,6207.42,6207.42,0,0,0,
2000-10-06_09:45,6203.45,6203.45,6203.45,6203.45,0,0,0,
2000-10-06_09:46,6200.54,6200.54,6200.54,6200.54,0,0,0,
2000-10-06_09:47,6198.68,6198.68,6198.68,6198.68,0,0,0,
2000-10-06_09:48,6200.72,6200.72,6200.72,6200.72,0,0,0,
2000-10-06_09:49,6201.57,6201.57,6201.57,6201.57,0,0,0,
2000-10-06_09:50,6200.77,6200.77,6200.77,6200.77,0,0,0,
2000-10-06_09:51,6203.88,6203.88,6203.88,6203.88,0,0,0,
2000-10-06_09:52,6204.99,6204.99,6204.99,6204.99,0,0,0,
2000-10-06_09:53,6203.98,6203.98,6203.98,6203.98,0,0,0,
2000-10-06_09:54,6217.18,6217.18,6217.18,6217.18,0,0,0,
2000-10-06_09:55,6220.06,6220.06,6220.06,6220.06,0,0,0,
2000-10-06_09:56,6231.11,6231.11,6231.11,6231.11,0,0,0,
2000-10-06_09:57,6238.20,6238.20,6238.20,6238.20,0,0,0,
2000-10-06_09:58,6248.14,6248.14,6248.14,6248.14,0,0,0,
2000-10-06_09:59,6244.57,6244.57,6244.57,6244.57,0,0,0,
2000-10-06_10:00,6253.01,6253.01,6253.01,6253.01,0,0,0,
2000-10-06_10:01,6253.00,6253.00,6253.00,6253.00,0,0,0,
2000-10-06_10:02,6249.53,6249.53,6249.53,6249.53,0,0,0,
2000-10-06_10:03,6261.87,6261.87,6261.87,6261.87,0,0,0,
2000-10-06_10:04,6258.78,6258.78,6258.78,6258.78,0,0,0,
2000-10-06_10:05,6263.01,6263.01,6263.01,6263.01,0,0,0,
2000-10-06_10:06,6268.33,6268.33,6268.33,6268.33,0,0,0,
2000-10-06_10:07,6262.69,6262.69,6262.69,6262.69,0,0,0,
2000-10-06_10:08,6272.88,6272.88,6272.88,6272.88,0,0,0,
2000-10-06_10:09,6277.84,6277.84,6277.84,6277.84,0,0,0,
2000-10-06_10:10,6270.32,6270.32,6270.32,6270.32,0,0,0,
2000-10-06_10:11,6280.99,6280.99,6280.99,6280.99,0,0,0,
2000-10-06_10:12,6285.35,6285.35,6285.35,6285.35,0,0,0,
2000-10-06_10:13,6286.50,6286.50,6286.50,6286.50,0,0,0,
2000-10-06_10:14,6285.77,6285.77,6285.77,6285.77,0,0,0,
2000-10-06_10:15,6292.83,6292.83,6292.83,6292.83,0,0,0,
2000-10-06_10:16,6291.55,6291.55,6291.55,6291.55,0,0,0,
2000-10-06_10:17,6302.65,6302.65,6302.65,6302.65,0,0,0,
2000-10-06_10:18,6309.92,6309.92,6309.92,6309.92,0,0,0,
2000-10-06_10:19,6312.50,6312.50,6312.50,6312.50,0,0,0,
2000-10-06_10:20,6312.00,6312.00,6312.00,6312.00,0,0,0,
2000-10-06_10:21,6312.07,6312.07,6312.07,6312.07,0,0,0,
2000-10-06_10:22,6319.51,6319.51,6319.51,6319.51,0,0,0,
2000-10-06_10:23,6311.33,6311.33,6311.33,6311.33,0,0,0,
2000-10-06_10:24,6313.02,6313.02,6313.02,6313.02,0,0,0,
2000-10-06_10:25,6319.18,6319.18,6319.18,6319.18,0,0,0,
2000-10-06_10:26,6316.48,6316.48,6316.48,6316.48,0,0,0,
2000-10-06_10:27,6316.45,6316.45,6316.45,6316.45,0,0,0,
2000-10-06_10:28,6320.96,6320.96,6320.96,6320.96,0,0,0,
2000-10-06_10:29,6317.27,6317.27,6317.27,6317.27,0,0,0,
2000-10-06_10:30,6318.20,6318.20,6318.20,6318.20,0,0,0,
2000-10-06_10:31,6327.92,6327.92,6327.92,6327.92,0,0,0,
2000-10-06_10:32,6332.49,6332.49,6332.49,6332.49,0,0,0,
2000-10-06_10:33,6337.51,6337.51,6337.51,6337.51,0,0,0,
2000-10-06_10:34,6337.11,6337.11,6337.11,6337.11,0,0,0,
2000-10-06_10:35,6335.00,6335.00,6335.00,6335.00,0,0,0,
2000-10-06_10:36,6340.04,6340.04,6340.04,6340.04,0,0,0,
2000-10-06_10:37,6340.95,6340.95,6340.95,6340.95,0,0,0,
2000-10-06_10:38,6342.14,6342.14,6342.14,6342.14,0,0,0,
2000-10-06_10:39,6338.92,6338.92,6338.92,6338.92,0,0,0,
2000-10-06_10:40,6340.48,6340.48,6340.48,6340.48,0,0,0,
2000-10-06_10:41,6338.70,6338.70,6338.70,6338.70,0,0,0,
2000-10-06_10:42,6340.83,6340.83,6340.83,6340.83,0,0,0,
2000-10-06_10:43,6341.85,6341.85,6341.85,6341.85,0,0,0,
2000-10-06_10:44,6333.94,6333.94,6333.94,6333.94,0,0,0,
2000-10-06_10:45,6338.42,6338.42,6338.42,6338.42,0,0,0,
2000-10-06_10:46,6330.76,6330.76,6330.76,6330.76,0,0,0,
2000-10-06_10:47,6330.66,6330.66,6330.66,6330.66,0,0,0,
2000-10-06_10:48,6326.84,6326.84,6326.84,6326.84,0,0,0,
2000-10-06_10:49,6325.51,6325.51,6325.51,6325.51,0,0,0,
2000-10-06_10:50,6324.39,6324.39,6324.39,6324.39,0,0,0,
2000-10-06_10:51,6318.35,6318.35,6318.35,6318.35,0,0,0,
2000-10-06_10:52,6318.53,6318.53,6318.53,6318.53,0,0,0,
2000-10-06_10:53,6319.67,6319.67,6319.67,6319.67,0,0,0,
2000-10-06_10:54,6319.49,6319.49,6319.49,6319.49,0,0,0,
2000-10-06_10:55,6317.41,6317.41,6317.41,6317.41,0,0,0,
2000-10-06_10:56,6314.84,6314.84,6314.84,6314.84,0,0,0,
2000-10-06_10:57,6315.84,6315.84,6315.84,6315.84,0,0,0,
2000-10-06_10:58,6317.46,6317.46,6317.46,6317.46,0,0,0,
2000-10-06_10:59,6314.12,6314.12,6314.12,6314.12,0,0,0,
2000-10-06_11:00,6312.82,6312.82,6312.82,6312.82,0,0,0,
2000-10-06_11:01,6314.96,6314.96,6314.96,6314.96,0,0,0,
2000-10-06_11:02,6316.10,6316.10,6316.10,6316.10,0,0,0,
2000-10-06_11:03,6319.45,6319.45,6319.45,6319.45,0,0,0,
2000-10-06_11:04,6311.29,6311.29,6311.29,6311.29,0,0,0,
2000-10-06_11:05,6315.22,6315.22,6315.22,6315.22,0,0,0,
2000-10-06_11:06,6310.70,6310.70,6310.70,6310.70,0,0,0,
2000-10-06_11:07,6313.68,6313.68,6313.68,6313.68,0,0,0,
2000-10-06_11:08,6312.12,6312.12,6312.12,6312.12,0,0,0,
2000-10-06_11:09,6315.03,6315.03,6315.03,6315.03,0,0,0,
2000-10-06_11:10,6309.70,6309.70,6309.70,6309.70,0,0,0,
2000-10-06_11:11,6304.21,6304.21,6304.21,6304.21,0,0,0,
2000-10-06_11:12,6306.58,6306.58,6306.58,6306.58,0,0,0,
2000-10-06_11:13,6297.52,6297.52,6297.52,6297.52,0,0,0,
2000-10-06_11:14,6298.05,6298.05,6298.05,6298.05,0,0,0,
2000-10-06_11:15,6303.01,6303.01,6303.01,6303.01,0,0,0,
2000-10-06_11:16,6303.89,6303.89,6303.89,6303.89,0,0,0,
2000-10-06_11:17,6293.16,6293.16,6293.16,6293.16,0,0,0,
2000-10-06_11:18,6300.93,6300.93,6300.93,6300.93,0,0,0,
2000-10-06_11:19,6303.65,6303.65,6303.65,6303.65,0,0,0,
2000-10-06_11:20,6303.43,6303.43,6303.43,6303.43,0,0,0,
2000-10-06_11:21,6315.21,6315.21,6315.21,6315.21,0,0,0,
2000-10-06_11:22,6320.86,6320.86,6320.86,6320.86,0,0,0,
2000-10-06_11:23,6317.11,6317.11,6317.11,6317.11,0,0,0,
2000-10-06_11:24,6328.37,6328.37,6328.37,6328.37,0,0,0,
2000-10-06_11:25,6328.17,6328.17,6328.17,6328.17,0,0,0,
2000-10-06_11:26,6340.10,6340.10,6340.10,6340.10,0,0,0,
2000-10-06_11:27,6341.25,6341.25,6341.25,6341.25,0,0,0,
2000-10-06_11:28,6346.86,6346.86,6346.86,6346.86,0,0,0,
2000-10-06_11:29,6348.14,6348.14,6348.14,6348.14,0,0,0,
2000-10-06_11:30,6346.16,6346.16,6346.16,6346.16,0,0,0,
2000-10-06_11:31,6347.58,6347.58,6347.58,6347.58,0,0,0,
2000-10-06_11:32,6346.24,6346.24,6346.24,6346.24,0,0,0,
2000-10-06_11:33,6347.60,6347.60,6347.60,6347.60,0,0,0,
2000-10-06_11:34,6340.47,6340.47,6340.47,6340.47,0,0,0,
2000-10-06_11:35,6337.95,6337.95,6337.95,6337.95,0,0,0,
2000-10-06_11:36,6334.22,6334.22,6334.22,6334.22,0,0,0,
2000-10-06_11:37,6335.15,6335.15,6335.15,6335.15,0,0,0,
2000-10-06_11:38,6338.25,6338.25,6338.25,6338.25,0,0,0,
2000-10-06_11:39,6340.04,6340.04,6340.04,6340.04,0,0,0,
2000-10-06_11:40,6344.73,6344.73,6344.73,6344.73,0,0,0,
2000-10-06_11:41,6345.59,6345.59,6345.59,6345.59,0,0,0,
2000-10-06_11:42,6348.59,6348.59,6348.59,6348.59,0,0,0,
2000-10-06_11:43,6348.81,6348.81,6348.81,6348.81,0,0,0,
2000-10-06_11:44,6353.29,6353.29,6353.29,6353.29,0,0,0,
2000-10-06_11:45,6356.81,6356.81,6356.81,6356.81,0,0,0,
2000-10-06_11:46,6357.24,6357.24,6357.24,6357.24,0,0,0,
2000-10-06_11:47,6360.96,6360.96,6360.96,6360.96,0,0,0,
2000-10-06_11:48,6365.21,6365.21,6365.21,6365.21,0,0,0,
2000-10-06_11:49,6364.42,6364.42,6364.42,6364.42,0,0,0,
2000-10-06_11:50,6367.39,6367.39,6367.39,6367.39,0,0,0,
2000-10-06_11:51,6367.33,6367.33,6367.33,6367.33,0,0,0,
2000-10-06_11:52,6363.84,6363.84,6363.84,6363.84,0,0,0,
2000-10-06_11:53,6362.79,6362.79,6362.79,6362.79,0,0,0,
2000-10-06_11:54,6360.78,6360.78,6360.78,6360.78,0,0,0,
2000-10-06_11:55,6356.99,6356.99,6356.99,6356.99,0,0,0,
2000-10-06_11:56,6358.09,6358.09,6358.09,6358.09,0,0,0,
2000-10-06_11:57,6355.74,6355.74,6355.74,6355.74,0,0,0,
2000-10-06_11:58,6356.62,6356.62,6356.62,6356.62,0,0,0,
2000-10-06_11:59,6355.41,6355.41,6355.41,6355.41,0,0,0,
2000-10-06_12:00,6353.67,6353.67,6353.67,6353.67,0,0,0,
2000-10-07_09:01,6385.39,6385.39,6385.39,6385.39,0,0,0,
2000-10-07_09:02,6381.10,6381.10,6381.10,6381.10,0,0,0,
2000-10-07_09:03,6374.37,6374.37,6374.37,6374.37,0,0,0,
2000-10-07_09:04,6367.80,6367.80,6367.80,6367.80,0,0,0,
2000-10-07_09:05,6375.94,6375.94,6375.94,6375.94,0,0,0,
2000-10-07_09:06,6382.27,6382.27,6382.27,6382.27,0,0,0,
2000-10-07_09:07,6384.43,6384.43,6384.43,6384.43,0,0,0,
2000-10-07_09:08,6391.98,6391.98,6391.98,6391.98,0,0,0,
2000-10-07_09:09,6394.25,6394.25,6394.25,6394.25,0,0,0,
2000-10-07_09:10,6404.20,6404.20,6404.20,6404.20,0,0,0,
2000-10-07_09:11,6403.56,6403.56,6403.56,6403.56,0,0,0,
2000-10-07_09:12,6414.84,6414.84,6414.84,6414.84,0,0,0,
2000-10-07_09:13,6416.15,6416.15,6416.15,6416.15,0,0,0,
2000-10-07_09:14,6419.16,6419.16,6419.16,6419.16,0,0,0,
2000-10-07_09:15,6425.69,6425.69,6425.69,6425.69,0,0,0,
2000-10-07_09:16,6421.51,6421.51,6421.51,6421.51,0,0,0,
2000-10-07_09:17,6421.47,6421.47,6421.47,6421.47,0,0,0,
2000-10-07_09:18,6416.64,6416.64,6416.64,6416.64,0,0,0,
2000-10-07_09:19,6412.27,6412.27,6412.27,6412.27,0,0,0,
2000-10-07_09:20,6402.18,6402.18,6402.18,6402.18,0,0,0,
2000-10-07_09:21,6393.75,6393.75,6393.75,6393.75,0,0,0,
2000-10-07_09:22,6386.02,6386.02,6386.02,6386.02,0,0,0,
2000-10-07_09:23,6377.13,6377.13,6377.13,6377.13,0,0,0,
2000-10-07_09:24,6371.50,6371.50,6371.50,6371.50,0,0,0,
2000-10-07_09:25,6364.78,6364.78,6364.78,6364.78,0,0,0,
2000-10-07_09:26,6356.40,6356.40,6356.40,6356.40,0,0,0,
2000-10-07_09:27,6349.07,6349.07,6349.07,6349.07,0,0,0,
2000-10-07_09:28,6340.88,6340.88,6340.88,6340.88,0,0,0,
2000-10-07_09:29,6333.93,6333.93,6333.93,6333.93,0,0,0,
2000-10-07_09:30,6333.88,6333.88,6333.88,6333.88,0,0,0,
2000-10-07_09:31,6332.83,6332.83,6332.83,6332.83,0,0,0,
2000-10-07_09:32,6338.12,6338.12,6338.12,6338.12,0,0,0,
2000-10-07_09:33,6340.21,6340.21,6340.21,6340.21,0,0,0,
2000-10-07_09:34,6348.45,6348.45,6348.45,6348.45,0,0,0,
2000-10-07_09:35,6353.47,6353.47,6353.47,6353.47,0,0,0,
2000-10-07_09:36,6353.43,6353.43,6353.43,6353.43,0,0,0,
2000-10-07_09:37,6351.63,6351.63,6351.63,6351.63,0,0,0,
2000-10-07_09:38,6362.75,6362.75,6362.75,6362.75,0,0,0,
2000-10-07_09:39,6357.06,6357.06,6357.06,6357.06,0,0,0,
2000-10-07_09:40,6357.93,6357.93,6357.93,6357.93,0,0,0,
2000-10-07_09:41,6358.58,6358.58,6358.58,6358.58,0,0,0,
2000-10-07_09:42,6364.29,6364.29,6364.29,6364.29,0,0,0,
2000-10-07_09:43,6358.55,6358.55,6358.55,6358.55,0,0,0,
2000-10-07_09:44,6359.91,6359.91,6359.91,6359.91,0,0,0,
2000-10-07_09:45,6351.18,6351.18,6351.18,6351.18,0,0,0,
2000-10-07_09:46,6351.81,6351.81,6351.81,6351.81,0,0,0,
2000-10-07_09:47,6345.49,6345.49,6345.49,6345.49,0,0,0,
2000-10-07_09:48,6340.78,6340.78,6340.78,6340.78,0,0,0,
2000-10-07_09:49,6340.30,6340.30,6340.30,6340.30,0,0,0,
2000-10-07_09:50,6332.21,6332.21,6332.21,6332.21,0,0,0,
2000-10-07_09:51,6324.39,6324.39,6324.39,6324.39,0,0,0,
2000-10-07_09:52,6319.43,6319.43,6319.43,6319.43,0,0,0,
2000-10-07_09:53,6309.31,6309.31,6309.31,6309.31,0,0,0,
2000-10-07_09:54,6298.53,6298.53,6298.53,6298.53,0,0,0,
2000-10-07_09:55,6294.61,6294.61,6294.61,6294.61,0,0,0,
2000-10-07_09:56,6289.52,6289.52,6289.52,6289.52,0,0,0,
2000-10-07_09:57,6289.66,6289.66,6289.66,6289.66,0,0,0,
2000-10-07_09:58,6295.41,6295.41,6295.41,6295.41,0,0,0,
2000-10-07_09:59,6309.23,6309.23,6309.23,6309.23,0,0,0,
2000-10-07_10:00,6318.36,6318.36,6318.36,6318.36,0,0,0,
2000-10-07_10:01,6323.01,6323.01,6323.01,6323.01,0,0,0,
2000-10-07_10:02,6329.49,6329.49,6329.49,6329.49,0,0,0,
2000-10-07_10:03,6336.18,6336.18,6336.18,6336.18,0,0,0,
2000-10-07_10:04,6335.58,6335.58,6335.58,6335.58,0,0,0,
2000-10-07_10:05,6340.19,6340.19,6340.19,6340.19,0,0,0,
2000-10-07_10:06,6336.20,6336.20,6336.20,6336.20,0,0,0,
2000-10-07_10:07,6336.81,6336.81,6336.81,6336.81,0,0,0,
2000-10-07_10:08,6334.62,6334.62,6334.62,6334.62,0,0,0,
2000-10-07_10:09,6326.50,6326.50,6326.50,6326.50,0,0,0,
2000-10-07_10:10,6329.57,6329.57,6329.57,6329.57,0,0,0,
2000-10-07_10:11,6317.77,6317.77,6317.77,6317.77,0,0,0,
2000-10-07_10:12,6315.86,6315.86,6315.86,6315.86,0,0,0,
2000-10-07_10:13,6315.78,6315.78,6315.78,6315.78,0,0,0,
2000-10-07_10:14,6318.25,6318.25,6318.25,6318.25,0,0,0,
2000-10-07_10:15,6322.23,6322.23,6322.23,6322.23,0,0,0,
2000-10-07_10:16,6326.24,6326.24,6326.24,6326.24,0,0,0,
2000-10-07_10:17,6325.35,6325.35,6325.35,6325.35,0,0,0,
2000-10-07_10:18,6330.02,6330.02,6330.02,6330.02,0,0,0,
2000-10-07_10:19,6330.43,6330.43,6330.43,6330.43,0,0,0,
2000-10-07_10:20,6331.88,6331.88,6331.88,6331.88,0,0,0,
2000-10-07_10:21,6334.34,6334.34,6334.34,6334.34,0,0,0,
2000-10-07_10:22,6328.62,6328.62,6328.62,6328.62,0,0,0,
2000-10-07_10:23,6336.39,6336.39,6336.39,6336.39,0,0,0,
2000-10-07_10:24,6332.55,6332.55,6332.55,6332.55,0,0,0,
2000-10-07_10:25,6330.70,6330.70,6330.70,6330.70,0,0,0,
2000-10-07_10:26,6343.36,6343.36,6343.36,6343.36,0,0,0,
2000-10-07_10:27,6344.53,6344.53,6344.53,6344.53,0,0,0,
2000-10-07_10:28,6345.18,6345.18,6345.18,6345.18,0,0,0,
2000-10-07_10:29,6346.54,6346.54,6346.54,6346.54,0,0,0,
2000-10-07_10:30,6349.03,6349.03,6349.03,6349.03,0,0,0,
2000-10-07_10:31,6350.20,6350.20,6350.20,6350.20,0,0,0,
2000-10-07_10:32,6356.34,6356.34,6356.34,6356.34,0,0,0,
2000-10-07_10:33,6352.32,6352.32,6352.32,6352.32,0,0,0,
2000-10-07_10:34,6359.40,6359.40,6359.40,6359.40,0,0,0,
2000-10-07_10:35,6363.63,6363.63,6363.63,6363.63,0,0,0,
2000-10-07_10:36,6364.52,6364.52,6364.52,6364.52,0,0,0,
2000-10-07_10:37,6365.48,6365.48,6365.48,6365.48,0,0,0,
2000-10-07_10:38,6366.92,6366.92,6366.92,6366.92,0,0,0,
2000-10-07_10:39,6370.96,6370.96,6370.96,6370.96,0,0,0,
2000-10-07_10:40,6371.69,6371.69,6371.69,6371.69,0,0,0,
2000-10-07_10:41,6374.34,6374.34,6374.34,6374.34,0,0,0,
2000-10-07_10:42,6370.67,6370.67,6370.67,6370.67,0,0,0,
2000-10-07_10:43,6367.20,6367.20,6367.20,6367.20,0,0,0,
2000-10-07_10:44,6369.16,6369.16,6369.16,6369.16,0,0,0,
2000-10-07_10:45,6353.02,6353.02,6353.02,6353.02,0,0,0,
2000-10-07_10:46,6350.26,6350.26,6350.26,6350.26,0,0,0,
2000-10-07_10:47,6345.88,6345.88,6345.88,6345.88,0,0,0,
2000-10-07_10:48,6340.45,6340.45,6340.45,6340.45,0,0,0,
2000-10-07_10:49,6335.91,6335.91,6335.91,6335.91,0,0,0,
2000-10-07_10:50,6334.26,6334.26,6334.26,6334.26,0,0,0,
2000-10-07_10:51,6337.26,6337.26,6337.26,6337.26,0,0,0,
2000-10-07_10:52,6328.98,6328.98,6328.98,6328.98,0,0,0,
2000-10-07_10:53,6330.70,6330.70,6330.70,6330.70,0,0,0,
2000-10-07_10:54,6333.16,6333.16,6333.16,6333.16,0,0,0,
2000-10-07_10:55,6330.82,6330.82,6330.82,6330.82,0,0,0,
2000-10-07_10:56,6335.09,6335.09,6335.09,6335.09,0,0,0,
2000-10-07_10:57,6338.22,6338.22,6338.22,6338.22,0,0,0,
2000-10-07_10:58,6342.75,6342.75,6342.75,6342.75,0,0,0,
2000-10-07_10:59,6339.89,6339.89,6339.89,6339.89,0,0,0,
2000-10-07_11:00,6342.54,6342.54,6342.54,6342.54,0,0,0,
2000-10-07_11:01,6342.27,6342.27,6342.27,6342.27,0,0,0,
2000-10-07_11:02,6344.48,6344.48,6344.48,6344.48,0,0,0,
2000-10-07_11:03,6335.15,6335.15,6335.15,6335.15,0,0,0,
2000-10-07_11:04,6336.57,6336.57,6336.57,6336.57,0,0,0,
2000-10-07_11:05,6333.20,6333.20,6333.20,6333.20,0,0,0,
2000-10-07_11:06,6333.06,6333.06,6333.06,6333.06,0,0,0,
2000-10-07_11:07,6330.53,6330.53,6330.53,6330.53,0,0,0,
2000-10-07_11:08,6328.62,6328.62,6328.62,6328.62,0,0,0,
2000-10-07_11:09,6333.22,6333.22,6333.22,6333.22,0,0,0,
2000-10-07_11:10,6325.01,6325.01,6325.01,6325.01,0,0,0,
2000-10-07_11:11,6326.36,6326.36,6326.36,6326.36,0,0,0,
2000-10-07_11:12,6314.48,6314.48,6314.48,6314.48,0,0,0,
2000-10-07_11:13,6309.40,6309.40,6309.40,6309.40,0,0,0,
2000-10-07_11:14,6302.66,6302.66,6302.66,6302.66,0,0,0,
2000-10-07_11:15,6297.54,6297.54,6297.54,6297.54,0,0,0,
2000-10-07_11:16,6294.45,6294.45,6294.45,6294.45,0,0,0,
2000-10-07_11:17,6290.71,6290.71,6290.71,6290.71,0,0,0,
2000-10-07_11:18,6289.84,6289.84,6289.84,6289.84,0,0,0,
2000-10-07_11:19,6292.83,6292.83,6292.83,6292.83,0,0,0,
2000-10-07_11:20,6300.97,6300.97,6300.97,6300.97,0,0,0,
2000-10-07_11:21,6301.00,6301.00,6301.00,6301.00,0,0,0,
2000-10-07_11:22,6309.42,6309.42,6309.42,6309.42,0,0,0,
2000-10-07_11:23,6312.29,6312.29,6312.29,6312.29,0,0,0,
2000-10-07_11:24,6314.83,6314.83,6314.83,6314.83,0,0,0,
2000-10-07_11:25,6309.75,6309.75,6309.75,6309.75,0,0,0,
2000-10-07_11:26,6314.27,6314.27,6314.27,6314.27,0,0,0,
2000-10-07_11:27,6312.50,6312.50,6312.50,6312.50,0,0,0,
2000-10-07_11:28,6304.20,6304.20,6304.20,6304.20,0,0,0,
2000-10-07_11:29,6301.68,6301.68,6301.68,6301.68,0,0,0,
2000-10-07_11:30,6306.18,6306.18,6306.18,6306.18,0,0,0,
2000-10-07_11:31,6298.86,6298.86,6298.86,6298.86,0,0,0,
2000-10-07_11:32,6299.82,6299.82,6299.82,6299.82,0,0,0,
2000-10-07_11:33,6303.33,6303.33,6303.33,6303.33,0,0,0,
2000-10-07_11:34,6311.53,6311.53,6311.53,6311.53,0,0,0,
2000-10-07_11:35,6318.46,6318.46,6318.46,6318.46,0,0,0,
2000-10-07_11:36,6322.01,6322.01,6322.01,6322.01,0,0,0,
2000-10-07_11:37,6330.41,6330.41,6330.41,6330.41,0,0,0,
2000-10-07_11:38,6338.07,6338.07,6338.07,6338.07,0,0,0,
2000-10-07_11:39,6344.45,6344.45,6344.45,6344.45,0,0,0,
2000-10-07_11:40,6341.80,6341.80,6341.80,6341.80,0,0,0,
2000-10-07_11:41,6348.14,6348.14,6348.14,6348.14,0,0,0,
2000-10-07_11:42,6341.23,6341.23,6341.23,6341.23,0,0,0,
2000-10-07_11:43,6333.66,6333.66,6333.66,6333.66,0,0,0,
2000-10-07_11:44,6330.10,6330.10,6330.10,6330.10,0,0,0,
2000-10-07_11:45,6324.39,6324.39,6324.39,6324.39,0,0,0,
2000-10-07_11:46,6317.05,6317.05,6317.05,6317.05,0,0,0,
2000-10-07_11:47,6314.65,6314.65,6314.65,6314.65,0,0,0,
2000-10-07_11:48,6313.86,6313.86,6313.86,6313.86,0,0,0,
2000-10-07_11:49,6310.66,6310.66,6310.66,6310.66,0,0,0,
2000-10-07_11:50,6313.53,6313.53,6313.53,6313.53,0,0,0,
2000-10-07_11:51,6314.95,6314.95,6314.95,6314.95,0,0,0,
2000-10-07_11:52,6313.76,6313.76,6313.76,6313.76,0,0,0,
2000-10-07_11:53,6320.22,6320.22,6320.22,6320.22,0,0,0,
2000-10-07_11:54,6323.89,6323.89,6323.89,6323.89,0,0,0,
2000-10-07_11:55,6328.52,6328.52,6328.52,6328.52,0,0,0,
2000-10-07_11:56,6331.18,6331.18,6331.18,6331.18,0,0,0,
2000-10-07_11:57,6324.37,6324.37,6324.37,6324.37,0,0,0,
2000-10-07_11:58,6322.23,6322.23,6322.23,6322.23,0,0,0,
2000-10-07_11:59,6331.64,6331.64,6331.64,6331.64,0,0,0,
2000-10-07_12:00,6352.03,6352.03,6352.03,6352.03,0,0,0,
2000-10-09_09:01,6336.30,6336.30,6336.30,6336.30,0,0,0,
2000-10-09_09:02,6336.27,6336.27,6336.27,6336.27,0,0,0,
2000-10-09_09:03,6335.66,6335.66,6335.66,6335.66,0,0,0,
2000-10-09_09:04,6338.52,6338.52,6338.52,6338.52,0,0,0,
2000-10-09_09:05,6325.53,6325.53,6325.53,6325.53,0,0,0,
2000-10-09_09:06,6320.54,6320.54,6320.54,6320.54,0,0,0,
2000-10-09_09:07,6308.69,6308.69,6308.69,6308.69,0,0,0,
2000-10-09_09:08,6300.47,6300.47,6300.47,6300.47,0,0,0,
2000-10-09_09:09,6284.31,6284.31,6284.31,6284.31,0,0,0,
2000-10-09_09:10,6285.23,6285.23,6285.23,6285.23,0,0,0,
2000-10-09_09:11,6281.89,6281.89,6281.89,6281.89,0,0,0,
2000-10-09_09:12,6284.26,6284.26,6284.26,6284.26,0,0,0,
2000-10-09_09:13,6280.34,6280.34,6280.34,6280.34,0,0,0,
2000-10-09_09:14,6282.21,6282.21,6282.21,6282.21,0,0,0,
2000-10-09_09:15,6280.28,6280.28,6280.28,6280.28,0,0,0,
2000-10-09_09:16,6278.35,6278.35,6278.35,6278.35,0,0,0,
2000-10-09_09:17,6275.53,6275.53,6275.53,6275.53,0,0,0,
2000-10-09_09:18,6272.46,6272.46,6272.46,6272.46,0,0,0,
2000-10-09_09:19,6266.85,6266.85,6266.85,6266.85,0,0,0,
2000-10-09_09:20,6273.24,6273.24,6273.24,6273.24,0,0,0,
2000-10-09_09:21,6269.01,6269.01,6269.01,6269.01,0,0,0,
2000-10-09_09:22,6264.88,6264.88,6264.88,6264.88,0,0,0,
2000-10-09_09:23,6258.50,6258.50,6258.50,6258.50,0,0,0,
2000-10-09_09:24,6259.44,6259.44,6259.44,6259.44,0,0,0,
2000-10-09_09:25,6254.59,6254.59,6254.59,6254.59,0,0,0,
2000-10-09_09:26,6264.50,6264.50,6264.50,6264.50,0,0,0,
2000-10-09_09:27,6260.34,6260.34,6260.34,6260.34,0,0,0,
2000-10-09_09:28,6263.45,6263.45,6263.45,6263.45,0,0,0,
2000-10-09_09:29,6264.46,6264.46,6264.46,6264.46,0,0,0,
2000-10-09_09:30,6273.61,6273.61,6273.61,6273.61,0,0,0,
2000-10-09_09:31,6270.46,6270.46,6270.46,6270.46,0,0,0,
2000-10-09_09:32,6270.96,6270.96,6270.96,6270.96,0,0,0,
2000-10-09_09:33,6272.42,6272.42,6272.42,6272.42,0,0,0,
2000-10-09_09:34,6265.82,6265.82,6265.82,6265.82,0,0,0,
2000-10-09_09:35,6269.91,6269.91,6269.91,6269.91,0,0,0,
2000-10-09_09:36,6271.52,6271.52,6271.52,6271.52,0,0,0,
2000-10-09_09:37,6274.54,6274.54,6274.54,6274.54,0,0,0,
2000-10-09_09:38,6274.49,6274.49,6274.49,6274.49,0,0,0,
2000-10-09_09:39,6279.58,6279.58,6279.58,6279.58,0,0,0,
2000-10-09_09:40,6283.10,6283.10,6283.10,6283.10,0,0,0,
2000-10-09_09:41,6278.64,6278.64,6278.64,6278.64,0,0,0,
2000-10-09_09:42,6281.99,6281.99,6281.99,6281.99,0,0,0,
2000-10-09_09:43,6290.83,6290.83,6290.83,6290.83,0,0,0,
2000-10-09_09:44,6285.68,6285.68,6285.68,6285.68,0,0,0,
2000-10-09_09:45,6292.20,6292.20,6292.20,6292.20,0,0,0,
2000-10-09_09:46,6294.86,6294.86,6294.86,6294.86,0,0,0,
2000-10-09_09:47,6291.00,6291.00,6291.00,6291.00,0,0,0,
2000-10-09_09:48,6297.91,6297.91,6297.91,6297.91,0,0,0,
2000-10-09_09:49,6292.56,6292.56,6292.56,6292.56,0,0,0,
2000-10-09_09:50,6290.59,6290.59,6290.59,6290.59,0,0,0,
2000-10-09_09:51,6281.63,6281.63,6281.63,6281.63,0,0,0,
2000-10-09_09:52,6277.09,6277.09,6277.09,6277.09,0,0,0,
2000-10-09_09:53,6273.65,6273.65,6273.65,6273.65,0,0,0,
2000-10-09_09:54,6268.24,6268.24,6268.24,6268.24,0,0,0,
2000-10-09_09:55,6270.17,6270.17,6270.17,6270.17,0,0,0,
2000-10-09_09:56,6261.37,6261.37,6261.37,6261.37,0,0,0,
2000-10-09_09:57,6270.64,6270.64,6270.64,6270.64,0,0,0,
2000-10-09_09:58,6267.71,6267.71,6267.71,6267.71,0,0,0,
2000-10-09_09:59,6262.48,6262.48,6262.48,6262.48,0,0,0,
2000-10-09_10:00,6266.69,6266.69,6266.69,6266.69,0,0,0,
2000-10-09_10:01,6258.71,6258.71,6258.71,6258.71,0,0,0,
2000-10-09_10:02,6256.58,6256.58,6256.58,6256.58,0,0,0,
2000-10-09_10:03,6257.99,6257.99,6257.99,6257.99,0,0,0,
2000-10-09_10:04,6248.97,6248.97,6248.97,6248.97,0,0,0,
2000-10-09_10:05,6250.78,6250.78,6250.78,6250.78,0,0,0,
2000-10-09_10:06,6245.78,6245.78,6245.78,6245.78,0,0,0,
2000-10-09_10:07,6240.47,6240.47,6240.47,6240.47,0,0,0,
2000-10-09_10:08,6240.77,6240.77,6240.77,6240.77,0,0,0,
2000-10-09_10:09,6239.53,6239.53,6239.53,6239.53,0,0,0,
2000-10-09_10:10,6235.86,6235.86,6235.86,6235.86,0,0,0,
2000-10-09_10:11,6233.04,6233.04,6233.04,6233.04,0,0,0,
2000-10-09_10:12,6239.41,6239.41,6239.41,6239.41,0,0,0,
2000-10-09_10:13,6229.06,6229.06,6229.06,6229.06,0,0,0,
2000-10-09_10:14,6232.33,6232.33,6232.33,6232.33,0,0,0,
2000-10-09_10:15,6229.36,6229.36,6229.36,6229.36,0,0,0,
2000-10-09_10:16,6227.08,6227.08,6227.08,6227.08,0,0,0,
2000-10-09_10:17,6230.14,6230.14,6230.14,6230.14,0,0,0,
2000-10-09_10:18,6231.77,6231.77,6231.77,6231.77,0,0,0,
2000-10-09_10:19,6232.56,6232.56,6232.56,6232.56,0,0,0,
2000-10-09_10:20,6230.96,6230.96,6230.96,6230.96,0,0,0,
2000-10-09_10:21,6233.64,6233.64,6233.64,6233.64,0,0,0,
2000-10-09_10:22,6241.91,6241.91,6241.91,6241.91,0,0,0,
2000-10-09_10:23,6240.25,6240.25,6240.25,6240.25,0,0,0,
2000-10-09_10:24,6239.77,6239.77,6239.77,6239.77,0,0,0,
2000-10-09_10:25,6236.84,6236.84,6236.84,6236.84,0,0,0,
2000-10-09_10:26,6238.68,6238.68,6238.68,6238.68,0,0,0,
2000-10-09_10:27,6245.63,6245.63,6245.63,6245.63,0,0,0,
2000-10-09_10:28,6243.87,6243.87,6243.87,6243.87,0,0,0,
2000-10-09_10:29,6245.08,6245.08,6245.08,6245.08,0,0,0,
2000-10-09_10:30,6247.77,6247.77,6247.77,6247.77,0,0,0,
2000-10-09_10:31,6252.33,6252.33,6252.33,6252.33,0,0,0,
2000-10-09_10:32,6249.86,6249.86,6249.86,6249.86,0,0,0,
2000-10-09_10:33,6250.78,6250.78,6250.78,6250.78,0,0,0,
2000-10-09_10:34,6254.01,6254.01,6254.01,6254.01,0,0,0,
2000-10-09_10:35,6257.84,6257.84,6257.84,6257.84,0,0,0,
2000-10-09_10:36,6262.04,6262.04,6262.04,6262.04,0,0,0,
2000-10-09_10:37,6259.64,6259.64,6259.64,6259.64,0,0,0,
2000-10-09_10:38,6265.20,6265.20,6265.20,6265.20,0,0,0,
2000-10-09_10:39,6270.57,6270.57,6270.57,6270.57,0,0,0,
2000-10-09_10:40,6268.46,6268.46,6268.46,6268.46,0,0,0,
2000-10-09_10:41,6263.85,6263.85,6263.85,6263.85,0,0,0,
2000-10-09_10:42,6262.66,6262.66,6262.66,6262.66,0,0,0,
2000-10-09_10:43,6260.61,6260.61,6260.61,6260.61,0,0,0,
2000-10-09_10:44,6257.44,6257.44,6257.44,6257.44,0,0,0,
2000-10-09_10:45,6256.31,6256.31,6256.31,6256.31,0,0,0,
2000-10-09_10:46,6257.08,6257.08,6257.08,6257.08,0,0,0,
2000-10-09_10:47,6251.73,6251.73,6251.73,6251.73,0,0,0,
2000-10-09_10:48,6245.81,6245.81,6245.81,6245.81,0,0,0,
2000-10-09_10:49,6248.50,6248.50,6248.50,6248.50,0,0,0,
2000-10-09_10:50,6241.20,6241.20,6241.20,6241.20,0,0,0,
2000-10-09_10:51,6241.60,6241.60,6241.60,6241.60,0,0,0,
2000-10-09_10:52,6240.48,6240.48,6240.48,6240.48,0,0,0,
2000-10-09_10:53,6237.53,6237.53,6237.53,6237.53,0,0,0,
2000-10-09_10:54,6240.73,6240.73,6240.73,6240.73,0,0,0,
2000-10-09_10:55,6239.46,6239.46,6239.46,6239.46,0,0,0,
2000-10-09_10:56,6237.43,6237.43,6237.43,6237.43,0,0,0,
2000-10-09_10:57,6243.02,6243.02,6243.02,6243.02,0,0,0,
2000-10-09_10:58,6246.41,6246.41,6246.41,6246.41,0,0,0,
2000-10-09_10:59,6246.92,6246.92,6246.92,6246.92,0,0,0,
2000-10-09_11:00,6247.60,6247.60,6247.60,6247.60,0,0,0,
2000-10-09_11:01,6246.86,6246.86,6246.86,6246.86,0,0,0,
2000-10-09_11:02,6247.56,6247.56,6247.56,6247.56,0,0,0,
2000-10-09_11:03,6248.30,6248.30,6248.30,6248.30,0,0,0,
2000-10-09_11:04,6243.01,6243.01,6243.01,6243.01,0,0,0,
2000-10-09_11:05,6245.93,6245.93,6245.93,6245.93,0,0,0,
2000-10-09_11:06,6242.66,6242.66,6242.66,6242.66,0,0,0,
2000-10-09_11:07,6242.43,6242.43,6242.43,6242.43,0,0,0,
2000-10-09_11:08,6251.02,6251.02,6251.02,6251.02,0,0,0,
2000-10-09_11:09,6247.43,6247.43,6247.43,6247.43,0,0,0,
2000-10-09_11:10,6254.66,6254.66,6254.66,6254.66,0,0,0,
2000-10-09_11:11,6265.58,6265.58,6265.58,6265.58,0,0,0,
2000-10-09_11:12,6268.10,6268.10,6268.10,6268.10,0,0,0,
2000-10-09_11:13,6273.12,6273.12,6273.12,6273.12,0,0,0,
2000-10-09_11:14,6270.84,6270.84,6270.84,6270.84,0,0,0,
2000-10-09_11:15,6269.70,6269.70,6269.70,6269.70,0,0,0,
2000-10-09_11:16,6266.42,6266.42,6266.42,6266.42,0,0,0,
2000-10-09_11:17,6260.56,6260.56,6260.56,6260.56,0,0,0,
2000-10-09_11:18,6264.88,6264.88,6264.88,6264.88,0,0,0,
2000-10-09_11:19,6264.59,6264.59,6264.59,6264.59,0,0,0,
2000-10-09_11:20,6263.50,6263.50,6263.50,6263.50,0,0,0,
2000-10-09_11:21,6268.83,6268.83,6268.83,6268.83,0,0,0,
2000-10-09_11:22,6256.40,6256.40,6256.40,6256.40,0,0,0,
2000-10-09_11:23,6257.95,6257.95,6257.95,6257.95,0,0,0,
2000-10-09_11:24,6258.13,6258.13,6258.13,6258.13,0,0,0,
2000-10-09_11:25,6250.76,6250.76,6250.76,6250.76,0,0,0,
2000-10-09_11:26,6247.45,6247.45,6247.45,6247.45,0,0,0,
2000-10-09_11:27,6244.41,6244.41,6244.41,6244.41,0,0,0,
2000-10-09_11:28,6242.60,6242.60,6242.60,6242.60,0,0,0,
2000-10-09_11:29,6235.66,6235.66,6235.66,6235.66,0,0,0,
2000-10-09_11:30,6231.53,6231.53,6231.53,6231.53,0,0,0,
2000-10-09_11:31,6221.21,6221.21,6221.21,6221.21,0,0,0,
2000-10-09_11:32,6223.59,6223.59,6223.59,6223.59,0,0,0,
2000-10-09_11:33,6214.77,6214.77,6214.77,6214.77,0,0,0,
2000-10-09_11:34,6212.68,6212.68,6212.68,6212.68,0,0,0,
2000-10-09_11:35,6211.33,6211.33,6211.33,6211.33,0,0,0,
2000-10-09_11:36,6209.07,6209.07,6209.07,6209.07,0,0,0,
2000-10-09_11:37,6207.27,6207.27,6207.27,6207.27,0,0,0,
2000-10-09_11:38,6206.84,6206.84,6206.84,6206.84,0,0,0,
2000-10-09_11:39,6206.28,6206.28,6206.28,6206.28,0,0,0,
2000-10-09_11:40,6207.73,6207.73,6207.73,6207.73,0,0,0,
2000-10-09_11:41,6214.07,6214.07,6214.07,6214.07,0,0,0,
2000-10-09_11:42,6219.55,6219.55,6219.55,6219.55,0,0,0,
2000-10-09_11:43,6221.81,6221.81,6221.81,6221.81,0,0,0,
2000-10-09_11:44,6222.17,6222.17,6222.17,6222.17,0,0,0,
2000-10-09_11:45,6222.79,6222.79,6222.79,6222.79,0,0,0,
2000-10-09_11:46,6218.03,6218.03,6218.03,6218.03,0,0,0,
2000-10-09_11:47,6215.39,6215.39,6215.39,6215.39,0,0,0,
2000-10-09_11:48,6210.44,6210.44,6210.44,6210.44,0,0,0,
2000-10-09_11:49,6210.54,6210.54,6210.54,6210.54,0,0,0,
2000-10-09_11:50,6207.28,6207.28,6207.28,6207.28,0,0,0,
2000-10-09_11:51,6209.18,6209.18,6209.18,6209.18,0,0,0,
2000-10-09_11:52,6204.79,6204.79,6204.79,6204.79,0,0,0,
2000-10-09_11:53,6203.47,6203.47,6203.47,6203.47,0,0,0,
2000-10-09_11:54,6204.25,6204.25,6204.25,6204.25,0,0,0,
2000-10-09_11:55,6208.01,6208.01,6208.01,6208.01,0,0,0,
2000-10-09_11:56,6210.38,6210.38,6210.38,6210.38,0,0,0,
2000-10-09_11:57,6216.21,6216.21,6216.21,6216.21,0,0,0,
2000-10-09_11:58,6222.05,6222.05,6222.05,6222.05,0,0,0,
2000-10-09_11:59,6216.48,6216.48,6216.48,6216.48,0,0,0,
2000-10-09_12:00,6209.42,6209.42,6209.42,6209.42,0,0,0,
2000-10-11_09:01,6070.43,6070.43,6070.43,6070.43,0,0,0,
2000-10-11_09:02,6050.17,6050.17,6050.17,6050.17,0,0,0,
2000-10-11_09:03,6053.21,6053.21,6053.21,6053.21,0,0,0,
2000-10-11_09:04,6055.33,6055.33,6055.33,6055.33,0,0,0,
2000-10-11_09:05,6060.21,6060.21,6060.21,6060.21,0,0,0,
2000-10-11_09:06,6057.29,6057.29,6057.29,6057.29,0,0,0,
2000-10-11_09:07,6056.90,6056.90,6056.90,6056.90,0,0,0,
2000-10-11_09:08,6053.63,6053.63,6053.63,6053.63,0,0,0,
2000-10-11_09:09,6048.58,6048.58,6048.58,6048.58,0,0,0,
2000-10-11_09:10,6044.76,6044.76,6044.76,6044.76,0,0,0,
2000-10-11_09:11,6040.99,6040.99,6040.99,6040.99,0,0,0,
2000-10-11_09:12,6038.52,6038.52,6038.52,6038.52,0,0,0,
2000-10-11_09:13,6034.12,6034.12,6034.12,6034.12,0,0,0,
2000-10-11_09:14,6031.06,6031.06,6031.06,6031.06,0,0,0,
2000-10-11_09:15,6027.54,6027.54,6027.54,6027.54,0,0,0,
2000-10-11_09:16,6026.60,6026.60,6026.60,6026.60,0,0,0,
2000-10-11_09:17,6024.80,6024.80,6024.80,6024.80,0,0,0,
2000-10-11_09:18,6022.73,6022.73,6022.73,6022.73,0,0,0,
2000-10-11_09:19,6022.58,6022.58,6022.58,6022.58,0,0,0,
2000-10-11_09:20,6023.62,6023.62,6023.62,6023.62,0,0,0,
2000-10-11_09:21,6025.15,6025.15,6025.15,6025.15,0,0,0,
2000-10-11_09:22,6026.76,6026.76,6026.76,6026.76,0,0,0,
2000-10-11_09:23,6029.28,6029.28,6029.28,6029.28,0,0,0,
2000-10-11_09:24,6027.16,6027.16,6027.16,6027.16,0,0,0,
2000-10-11_09:25,6028.96,6028.96,6028.96,6028.96,0,0,0,
2000-10-11_09:26,6028.62,6028.62,6028.62,6028.62,0,0,0,
2000-10-11_09:27,6028.69,6028.69,6028.69,6028.69,0,0,0,
2000-10-11_09:28,6025.65,6025.65,6025.65,6025.65,0,0,0,
2000-10-11_09:29,6026.00,6026.00,6026.00,6026.00,0,0,0,
2000-10-11_09:30,6024.59,6024.59,6024.59,6024.59,0,0,0,
2000-10-11_09:31,6025.29,6025.29,6025.29,6025.29,0,0,0,
2000-10-11_09:32,6024.96,6024.96,6024.96,6024.96,0,0,0,
2000-10-11_09:33,6024.80,6024.80,6024.80,6024.80,0,0,0,
2000-10-11_09:34,6024.48,6024.48,6024.48,6024.48,0,0,0,
2000-10-11_09:35,6024.86,6024.86,6024.86,6024.86,0,0,0,
2000-10-11_09:36,6024.37,6024.37,6024.37,6024.37,0,0,0,
2000-10-11_09:37,6024.08,6024.08,6024.08,6024.08,0,0,0,
2000-10-11_09:38,6022.59,6022.59,6022.59,6022.59,0,0,0,
2000-10-11_09:39,6024.24,6024.24,6024.24,6024.24,0,0,0,
2000-10-11_09:40,6022.35,6022.35,6022.35,6022.35,0,0,0,
2000-10-11_09:41,6021.53,6021.53,6021.53,6021.53,0,0,0,
2000-10-11_09:42,6021.92,6021.92,6021.92,6021.92,0,0,0,
2000-10-11_09:43,6021.57,6021.57,6021.57,6021.57,0,0,0,
2000-10-11_09:44,6021.69,6021.69,6021.69,6021.69,0,0,0,
2000-10-11_09:45,6022.49,6022.49,6022.49,6022.49,0,0,0,
2000-10-11_09:46,6021.18,6021.18,6021.18,6021.18,0,0,0,
2000-10-11_09:47,6020.58,6020.58,6020.58,6020.58,0,0,0,
2000-10-11_09:48,6021.14,6021.14,6021.14,6021.14,0,0,0,
2000-10-11_09:49,6019.87,6019.87,6019.87,6019.87,0,0,0,
2000-10-11_09:50,6020.92,6020.92,6020.92,6020.92,0,0,0,
2000-10-11_09:51,6018.79,6018.79,6018.79,6018.79,0,0,0,
2000-10-11_09:52,6018.59,6018.59,6018.59,6018.59,0,0,0,
2000-10-11_09:53,6017.90,6017.90,6017.90,6017.90,0,0,0,
2000-10-11_09:54,6017.63,6017.63,6017.63,6017.63,0,0,0,
2000-10-11_09:55,6018.18,6018.18,6018.18,6018.18,0,0,0,
2000-10-11_09:56,6019.19,6019.19,6019.19,6019.19,0,0,0,
2000-10-11_09:57,6019.71,6019.71,6019.71,6019.71,0,0,0,
2000-10-11_09:58,6019.10,6019.10,6019.10,6019.10,0,0,0,
2000-10-11_09:59,6018.20,6018.20,6018.20,6018.20,0,0,0,
2000-10-11_10:00,6017.88,6017.88,6017.88,6017.88,0,0,0,
2000-10-11_10:01,6018.28,6018.28,6018.28,6018.28,0,0,0,
2000-10-11_10:02,6017.13,6017.13,6017.13,6017.13,0,0,0,
2000-10-11_10:03,6015.61,6015.61,6015.61,6015.61,0,0,0,
2000-10-11_10:04,6015.84,6015.84,6015.84,6015.84,0,0,0,
2000-10-11_10:05,6016.51,6016.51,6016.51,6016.51,0,0,0,
2000-10-11_10:06,6015.02,6015.02,6015.02,6015.02,0,0,0,
2000-10-11_10:07,6015.03,6015.03,6015.03,6015.03,0,0,0,
2000-10-11_10:08,6015.83,6015.83,6015.83,6015.83,0,0,0,
2000-10-11_10:09,6014.19,6014.19,6014.19,6014.19,0,0,0,
2000-10-11_10:10,6014.70,6014.70,6014.70,6014.70,0,0,0,
2000-10-11_10:11,6013.64,6013.64,6013.64,6013.64,0,0,0,
2000-10-11_10:12,6014.16,6014.16,6014.16,6014.16,0,0,0,
2000-10-11_10:13,6013.95,6013.95,6013.95,6013.95,0,0,0,
2000-10-11_10:14,6014.11,6014.11,6014.11,6014.11,0,0,0,
2000-10-11_10:15,6013.98,6013.98,6013.98,6013.98,0,0,0,
2000-10-11_10:16,6013.98,6013.98,6013.98,6013.98,0,0,0,
2000-10-11_10:17,6013.77,6013.77,6013.77,6013.77,0,0,0,
2000-10-11_10:18,6013.53,6013.53,6013.53,6013.53,0,0,0,
2000-10-11_10:19,6014.66,6014.66,6014.66,6014.66,0,0,0,
2000-10-11_10:20,6014.57,6014.57,6014.57,6014.57,0,0,0,
2000-10-11_10:21,6014.59,6014.59,6014.59,6014.59,0,0,0,
2000-10-11_10:22,6015.33,6015.33,6015.33,6015.33,0,0,0,
2000-10-11_10:23,6013.98,6013.98,6013.98,6013.98,0,0,0,
2000-10-11_10:24,6015.06,6015.06,6015.06,6015.06,0,0,0,
2000-10-11_10:25,6015.91,6015.91,6015.91,6015.91,0,0,0,
2000-10-11_10:26,6015.12,6015.12,6015.12,6015.12,0,0,0,
2000-10-11_10:27,6015.10,6015.10,6015.10,6015.10,0,0,0,
2000-10-11_10:28,6015.20,6015.20,6015.20,6015.20,0,0,0,
2000-10-11_10:29,6015.18,6015.18,6015.18,6015.18,0,0,0,
2000-10-11_10:30,6015.72,6015.72,6015.72,6015.72,0,0,0,
2000-10-11_10:31,6014.21,6014.21,6014.21,6014.21,0,0,0,
2000-10-11_10:32,6015.50,6015.50,6015.50,6015.50,0,0,0,
2000-10-11_10:33,6015.66,6015.66,6015.66,6015.66,0,0,0,
2000-10-11_10:34,6014.89,6014.89,6014.89,6014.89,0,0,0,
2000-10-11_10:35,6016.22,6016.22,6016.22,6016.22,0,0,0,
2000-10-11_10:36,6017.68,6017.68,6017.68,6017.68,0,0,0,
2000-10-11_10:37,6018.90,6018.90,6018.90,6018.90,0,0,0,
2000-10-11_10:38,6019.31,6019.31,6019.31,6019.31,0,0,0,
2000-10-11_10:39,6019.47,6019.47,6019.47,6019.47,0,0,0,
2000-10-11_10:40,6020.84,6020.84,6020.84,6020.84,0,0,0,
2000-10-11_10:41,6019.66,6019.66,6019.66,6019.66,0,0,0,
2000-10-11_10:42,6020.61,6020.61,6020.61,6020.61,0,0,0,
2000-10-11_10:43,6020.66,6020.66,6020.66,6020.66,0,0,0,
2000-10-11_10:44,6021.76,6021.76,6021.76,6021.76,0,0,0,
2000-10-11_10:45,6020.36,6020.36,6020.36,6020.36,0,0,0,
2000-10-11_10:46,6020.87,6020.87,6020.87,6020.87,0,0,0,
2000-10-11_10:47,6021.08,6021.08,6021.08,6021.08,0,0,0,
2000-10-11_10:48,6021.35,6021.35,6021.35,6021.35,0,0,0,
2000-10-11_10:49,6022.29,6022.29,6022.29,6022.29,0,0,0,
2000-10-11_10:50,6021.78,6021.78,6021.78,6021.78,0,0,0,
2000-10-11_10:51,6021.80,6021.80,6021.80,6021.80,0,0,0,
2000-10-11_10:52,6021.04,6021.04,6021.04,6021.04,0,0,0,
2000-10-11_10:53,6021.82,6021.82,6021.82,6021.82,0,0,0,
2000-10-11_10:54,6021.58,6021.58,6021.58,6021.58,0,0,0,
2000-10-11_10:55,6022.33,6022.33,6022.33,6022.33,0,0,0,
2000-10-11_10:56,6021.38,6021.38,6021.38,6021.38,0,0,0,
2000-10-11_10:57,6020.73,6020.73,6020.73,6020.73,0,0,0,
2000-10-11_10:58,6020.51,6020.51,6020.51,6020.51,0,0,0,
2000-10-11_10:59,6020.72,6020.72,6020.72,6020.72,0,0,0,
2000-10-11_11:00,6020.43,6020.43,6020.43,6020.43,0,0,0,
2000-10-11_11:01,6019.76,6019.76,6019.76,6019.76,0,0,0,
2000-10-11_11:02,6020.54,6020.54,6020.54,6020.54,0,0,0,
2000-10-11_11:03,6020.08,6020.08,6020.08,6020.08,0,0,0,
2000-10-11_11:04,6019.61,6019.61,6019.61,6019.61,0,0,0,
2000-10-11_11:05,6018.53,6018.53,6018.53,6018.53,0,0,0,
2000-10-11_11:06,6019.09,6019.09,6019.09,6019.09,0,0,0,
2000-10-11_11:07,6019.21,6019.21,6019.21,6019.21,0,0,0,
2000-10-11_11:08,6020.58,6020.58,6020.58,6020.58,0,0,0,
2000-10-11_11:09,6020.50,6020.50,6020.50,6020.50,0,0,0,
2000-10-11_11:10,6022.11,6022.11,6022.11,6022.11,0,0,0,
2000-10-11_11:11,6022.23,6022.23,6022.23,6022.23,0,0,0,
2000-10-11_11:12,6022.48,6022.48,6022.48,6022.48,0,0,0,
2000-10-11_11:13,6022.45,6022.45,6022.45,6022.45,0,0,0,
2000-10-11_11:14,6022.94,6022.94,6022.94,6022.94,0,0,0,
2000-10-11_11:15,6023.32,6023.32,6023.32,6023.32,0,0,0,
2000-10-11_11:16,6024.05,6024.05,6024.05,6024.05,0,0,0,
2000-10-11_11:17,6026.22,6026.22,6026.22,6026.22,0,0,0,
2000-10-11_11:18,6025.22,6025.22,6025.22,6025.22,0,0,0,
2000-10-11_11:19,6024.85,6024.85,6024.85,6024.85,0,0,0,
2000-10-11_11:20,6025.59,6025.59,6025.59,6025.59,0,0,0,
2000-10-11_11:21,6024.02,6024.02,6024.02,6024.02,0,0,0,
2000-10-11_11:22,6022.34,6022.34,6022.34,6022.34,0,0,0,
2000-10-11_11:23,6021.46,6021.46,6021.46,6021.46,0,0,0,
2000-10-11_11:24,6021.41,6021.41,6021.41,6021.41,0,0,0,
2000-10-11_11:25,6020.33,6020.33,6020.33,6020.33,0,0,0,
2000-10-11_11:26,6021.10,6021.10,6021.10,6021.10,0,0,0,
2000-10-11_11:27,6020.43,6020.43,6020.43,6020.43,0,0,0,
2000-10-11_11:28,6019.91,6019.91,6019.91,6019.91,0,0,0,
2000-10-11_11:29,6018.70,6018.70,6018.70,6018.70,0,0,0,
2000-10-11_11:30,6018.81,6018.81,6018.81,6018.81,0,0,0,
2000-10-11_11:31,6019.32,6019.32,6019.32,6019.32,0,0,0,
2000-10-11_11:32,6019.16,6019.16,6019.16,6019.16,0,0,0,
2000-10-11_11:33,6019.60,6019.60,6019.60,6019.60,0,0,0,
2000-10-11_11:34,6019.38,6019.38,6019.38,6019.38,0,0,0,
2000-10-11_11:35,6019.35,6019.35,6019.35,6019.35,0,0,0,
2000-10-11_11:36,6018.93,6018.93,6018.93,6018.93,0,0,0,
2000-10-11_11:37,6020.35,6020.35,6020.35,6020.35,0,0,0,
2000-10-11_11:38,6026.77,6026.77,6026.77,6026.77,0,0,0,
2000-10-11_11:39,6029.17,6029.17,6029.17,6029.17,0,0,0,
2000-10-11_11:40,6032.82,6032.82,6032.82,6032.82,0,0,0,
2000-10-11_11:41,6033.66,6033.66,6033.66,6033.66,0,0,0,
2000-10-11_11:42,6037.57,6037.57,6037.57,6037.57,0,0,0,
2000-10-11_11:43,6042.77,6042.77,6042.77,6042.77,0,0,0,
2000-10-11_11:44,6041.70,6041.70,6041.70,6041.70,0,0,0,
2000-10-11_11:45,6040.19,6040.19,6040.19,6040.19,0,0,0,
2000-10-11_11:46,6036.86,6036.86,6036.86,6036.86,0,0,0,
2000-10-11_11:47,6036.45,6036.45,6036.45,6036.45,0,0,0,
2000-10-11_11:48,6036.90,6036.90,6036.90,6036.90,0,0,0,
2000-10-11_11:49,6041.45,6041.45,6041.45,6041.45,0,0,0,
2000-10-11_11:50,6043.28,6043.28,6043.28,6043.28,0,0,0,
2000-10-11_11:51,6043.18,6043.18,6043.18,6043.18,0,0,0,
2000-10-11_11:52,6040.34,6040.34,6040.34,6040.34,0,0,0,
2000-10-11_11:53,6040.07,6040.07,6040.07,6040.07,0,0,0,
2000-10-11_11:54,6043.22,6043.22,6043.22,6043.22,0,0,0,
2000-10-11_11:55,6043.08,6043.08,6043.08,6043.08,0,0,0,
2000-10-11_11:56,6047.37,6047.37,6047.37,6047.37,0,0,0,
2000-10-11_11:57,6047.70,6047.70,6047.70,6047.70,0,0,0,
2000-10-11_11:58,6045.69,6045.69,6045.69,6045.69,0,0,0,
2000-10-11_11:59,6041.41,6041.41,6041.41,6041.41,0,0,0,
2000-10-11_12:00,6040.55,6040.55,6040.55,6040.55,0,0,0,
2000-10-12_09:01,5850.26,5850.26,5850.26,5850.26,0,0,0,
2000-10-12_09:02,5818.32,5818.32,5818.32,5818.32,0,0,0,
2000-10-12_09:03,5833.31,5833.31,5833.31,5833.31,0,0,0,
2000-10-12_09:04,5855.77,5855.77,5855.77,5855.77,0,0,0,
2000-10-12_09:05,5866.78,5866.78,5866.78,5866.78,0,0,0,
2000-10-12_09:06,5872.99,5872.99,5872.99,5872.99,0,0,0,
2000-10-12_09:07,5872.39,5872.39,5872.39,5872.39,0,0,0,
2000-10-12_09:08,5881.94,5881.94,5881.94,5881.94,0,0,0,
2000-10-12_09:09,5899.39,5899.39,5899.39,5899.39,0,0,0,
2000-10-12_09:10,5913.59,5913.59,5913.59,5913.59,0,0,0,
2000-10-12_09:11,5927.94,5927.94,5927.94,5927.94,0,0,0,
2000-10-12_09:12,5948.37,5948.37,5948.37,5948.37,0,0,0,
2000-10-12_09:13,5958.88,5958.88,5958.88,5958.88,0,0,0,
2000-10-12_09:14,5964.56,5964.56,5964.56,5964.56,0,0,0,
2000-10-12_09:15,5975.78,5975.78,5975.78,5975.78,0,0,0,
2000-10-12_09:16,5981.67,5981.67,5981.67,5981.67,0,0,0,
2000-10-12_09:17,5970.70,5970.70,5970.70,5970.70,0,0,0,
2000-10-12_09:18,5966.57,5966.57,5966.57,5966.57,0,0,0,
2000-10-12_09:19,5957.51,5957.51,5957.51,5957.51,0,0,0,
2000-10-12_09:20,5945.51,5945.51,5945.51,5945.51,0,0,0,
2000-10-12_09:21,5933.32,5933.32,5933.32,5933.32,0,0,0,
2000-10-12_09:22,5932.03,5932.03,5932.03,5932.03,0,0,0,
2000-10-12_09:23,5916.51,5916.51,5916.51,5916.51,0,0,0,
2000-10-12_09:24,5913.72,5913.72,5913.72,5913.72,0,0,0,
2000-10-12_09:25,5913.93,5913.93,5913.93,5913.93,0,0,0,
2000-10-12_09:26,5909.59,5909.59,5909.59,5909.59,0,0,0,
2000-10-12_09:27,5912.63,5912.63,5912.63,5912.63,0,0,0,
2000-10-12_09:28,5918.42,5918.42,5918.42,5918.42,0,0,0,
2000-10-12_09:29,5925.66,5925.66,5925.66,5925.66,0,0,0,
2000-10-12_09:30,5928.65,5928.65,5928.65,5928.65,0,0,0,
2000-10-12_09:31,5920.35,5920.35,5920.35,5920.35,0,0,0,
2000-10-12_09:32,5920.60,5920.60,5920.60,5920.60,0,0,0,
2000-10-12_09:33,5918.21,5918.21,5918.21,5918.21,0,0,0,
2000-10-12_09:34,5904.14,5904.14,5904.14,5904.14,0,0,0,
2000-10-12_09:35,5909.00,5909.00,5909.00,5909.00,0,0,0,
2000-10-12_09:36,5899.58,5899.58,5899.58,5899.58,0,0,0,
2000-10-12_09:37,5894.18,5894.18,5894.18,5894.18,0,0,0,
2000-10-12_09:38,5886.06,5886.06,5886.06,5886.06,0,0,0,
2000-10-12_09:39,5873.27,5873.27,5873.27,5873.27,0,0,0,
2000-10-12_09:40,5856.07,5856.07,5856.07,5856.07,0,0,0,
2000-10-12_09:41,5841.58,5841.58,5841.58,5841.58,0,0,0,
2000-10-12_09:42,5828.86,5828.86,5828.86,5828.86,0,0,0,
2000-10-12_09:43,5818.78,5818.78,5818.78,5818.78,0,0,0,
2000-10-12_09:44,5810.13,5810.13,5810.13,5810.13,0,0,0,
2000-10-12_09:45,5813.36,5813.36,5813.36,5813.36,0,0,0,
2000-10-12_09:46,5809.53,5809.53,5809.53,5809.53,0,0,0,
2000-10-12_09:47,5816.04,5816.04,5816.04,5816.04,0,0,0,
2000-10-12_09:48,5821.56,5821.56,5821.56,5821.56,0,0,0,
2000-10-12_09:49,5823.24,5823.24,5823.24,5823.24,0,0,0,
2000-10-12_09:50,5824.54,5824.54,5824.54,5824.54,0,0,0,
2000-10-12_09:51,5825.96,5825.96,5825.96,5825.96,0,0,0,
2000-10-12_09:52,5826.42,5826.42,5826.42,5826.42,0,0,0,
2000-10-12_09:53,5821.21,5821.21,5821.21,5821.21,0,0,0,
2000-10-12_09:54,5820.35,5820.35,5820.35,5820.35,0,0,0,
2000-10-12_09:55,5814.24,5814.24,5814.24,5814.24,0,0,0,
2000-10-12_09:56,5814.27,5814.27,5814.27,5814.27,0,0,0,
2000-10-12_09:57,5809.49,5809.49,5809.49,5809.49,0,0,0,
2000-10-12_09:58,5806.94,5806.94,5806.94,5806.94,0,0,0,
2000-10-12_09:59,5801.54,5801.54,5801.54,5801.54,0,0,0,
2000-10-12_10:00,5798.49,5798.49,5798.49,5798.49,0,0,0,
2000-10-12_10:01,5792.83,5792.83,5792.83,5792.83,0,0,0,
2000-10-12_10:02,5787.01,5787.01,5787.01,5787.01,0,0,0,
2000-10-12_10:03,5785.64,5785.64,5785.64,5785.64,0,0,0,
2000-10-12_10:04,5781.55,5781.55,5781.55,5781.55,0,0,0,
2000-10-12_10:05,5779.75,5779.75,5779.75,5779.75,0,0,0,
2000-10-12_10:06,5777.86,5777.86,5777.86,5777.86,0,0,0,
2000-10-12_10:07,5780.03,5780.03,5780.03,5780.03,0,0,0,
2000-10-12_10:08,5786.82,5786.82,5786.82,5786.82,0,0,0,
2000-10-12_10:09,5787.86,5787.86,5787.86,5787.86,0,0,0,
2000-10-12_10:10,5785.91,5785.91,5785.91,5785.91,0,0,0,
2000-10-12_10:11,5788.34,5788.34,5788.34,5788.34,0,0,0,
2000-10-12_10:12,5789.14,5789.14,5789.14,5789.14,0,0,0,
2000-10-12_10:13,5792.03,5792.03,5792.03,5792.03,0,0,0,
2000-10-12_10:14,5798.78,5798.78,5798.78,5798.78,0,0,0,
2000-10-12_10:15,5805.74,5805.74,5805.74,5805.74,0,0,0,
2000-10-12_10:16,5812.27,5812.27,5812.27,5812.27,0,0,0,
2000-10-12_10:17,5817.07,5817.07,5817.07,5817.07,0,0,0,
2000-10-12_10:18,5817.45,5817.45,5817.45,5817.45,0,0,0,
2000-10-12_10:19,5820.13,5820.13,5820.13,5820.13,0,0,0,
2000-10-12_10:20,5818.50,5818.50,5818.50,5818.50,0,0,0,
2000-10-12_10:21,5820.87,5820.87,5820.87,5820.87,0,0,0,
2000-10-12_10:22,5815.97,5815.97,5815.97,5815.97,0,0,0,
2000-10-12_10:23,5811.61,5811.61,5811.61,5811.61,0,0,0,
2000-10-12_10:24,5806.38,5806.38,5806.38,5806.38,0,0,0,
2000-10-12_10:25,5810.21,5810.21,5810.21,5810.21,0,0,0,
2000-10-12_10:26,5810.46,5810.46,5810.46,5810.46,0,0,0,
2000-10-12_10:27,5807.51,5807.51,5807.51,5807.51,0,0,0,
2000-10-12_10:28,5805.76,5805.76,5805.76,5805.76,0,0,0,
2000-10-12_10:29,5808.18,5808.18,5808.18,5808.18,0,0,0,
2000-10-12_10:30,5806.75,5806.75,5806.75,5806.75,0,0,0,
2000-10-12_10:31,5814.95,5814.95,5814.95,5814.95,0,0,0,
2000-10-12_10:32,5819.99,5819.99,5819.99,5819.99,0,0,0,
2000-10-12_10:33,5825.56,5825.56,5825.56,5825.56,0,0,0,
2000-10-12_10:34,5826.11,5826.11,5826.11,5826.11,0,0,0,
2000-10-12_10:35,5830.73,5830.73,5830.73,5830.73,0,0,0,
2000-10-12_10:36,5836.94,5836.94,5836.94,5836.94,0,0,0,
2000-10-12_10:37,5832.79,5832.79,5832.79,5832.79,0,0,0,
2000-10-12_10:38,5839.75,5839.75,5839.75,5839.75,0,0,0,
2000-10-12_10:39,5836.94,5836.94,5836.94,5836.94,0,0,0,
2000-10-12_10:40,5834.92,5834.92,5834.92,5834.92,0,0,0,
2000-10-12_10:41,5836.23,5836.23,5836.23,5836.23,0,0,0,
2000-10-12_10:42,5829.22,5829.22,5829.22,5829.22,0,0,0,
2000-10-12_10:43,5829.34,5829.34,5829.34,5829.34,0,0,0,
2000-10-12_10:44,5824.48,5824.48,5824.48,5824.48,0,0,0,
2000-10-12_10:45,5817.73,5817.73,5817.73,5817.73,0,0,0,
2000-10-12_10:46,5816.65,5816.65,5816.65,5816.65,0,0,0,
2000-10-12_10:47,5813.87,5813.87,5813.87,5813.87,0,0,0,
2000-10-12_10:48,5812.06,5812.06,5812.06,5812.06,0,0,0,
2000-10-12_10:49,5811.12,5811.12,5811.12,5811.12,0,0,0,
2000-10-12_10:50,5812.87,5812.87,5812.87,5812.87,0,0,0,
2000-10-12_10:51,5817.13,5817.13,5817.13,5817.13,0,0,0,
2000-10-12_10:52,5816.07,5816.07,5816.07,5816.07,0,0,0,
2000-10-12_10:53,5813.40,5813.40,5813.40,5813.40,0,0,0,
2000-10-12_10:54,5819.49,5819.49,5819.49,5819.49,0,0,0,
2000-10-12_10:55,5813.16,5813.16,5813.16,5813.16,0,0,0,
2000-10-12_10:56,5812.00,5812.00,5812.00,5812.00,0,0,0,
2000-10-12_10:57,5808.82,5808.82,5808.82,5808.82,0,0,0,
2000-10-12_10:58,5812.86,5812.86,5812.86,5812.86,0,0,0,
2000-10-12_10:59,5811.15,5811.15,5811.15,5811.15,0,0,0,
2000-10-12_11:00,5813.09,5813.09,5813.09,5813.09,0,0,0,
2000-10-12_11:01,5805.08,5805.08,5805.08,5805.08,0,0,0,
2000-10-12_11:02,5804.63,5804.63,5804.63,5804.63,0,0,0,
2000-10-12_11:03,5802.95,5802.95,5802.95,5802.95,0,0,0,
2000-10-12_11:04,5799.65,5799.65,5799.65,5799.65,0,0,0,
2000-10-12_11:05,5797.93,5797.93,5797.93,5797.93,0,0,0,
2000-10-12_11:06,5794.56,5794.56,5794.56,5794.56,0,0,0,
2000-10-12_11:07,5797.93,5797.93,5797.93,5797.93,0,0,0,
2000-10-12_11:08,5797.37,5797.37,5797.37,5797.37,0,0,0,
2000-10-12_11:09,5795.68,5795.68,5795.68,5795.68,0,0,0,
2000-10-12_11:10,5795.57,5795.57,5795.57,5795.57,0,0,0,
2000-10-12_11:11,5794.89,5794.89,5794.89,5794.89,0,0,0,
2000-10-12_11:12,5797.39,5797.39,5797.39,5797.39,0,0,0,
2000-10-12_11:13,5803.09,5803.09,5803.09,5803.09,0,0,0,
2000-10-12_11:14,5800.29,5800.29,5800.29,5800.29,0,0,0,
2000-10-12_11:15,5801.08,5801.08,5801.08,5801.08,0,0,0,
2000-10-12_11:16,5802.89,5802.89,5802.89,5802.89,0,0,0,
2000-10-12_11:17,5804.53,5804.53,5804.53,5804.53,0,0,0,
2000-10-12_11:18,5801.54,5801.54,5801.54,5801.54,0,0,0,
2000-10-12_11:19,5802.45,5802.45,5802.45,5802.45,0,0,0,
2000-10-12_11:20,5804.96,5804.96,5804.96,5804.96,0,0,0,
2000-10-12_11:21,5810.00,5810.00,5810.00,5810.00,0,0,0,
2000-10-12_11:22,5810.03,5810.03,5810.03,5810.03,0,0,0,
2000-10-12_11:23,5814.36,5814.36,5814.36,5814.36,0,0,0,
2000-10-12_11:24,5817.00,5817.00,5817.00,5817.00,0,0,0,
2000-10-12_11:25,5818.33,5818.33,5818.33,5818.33,0,0,0,
2000-10-12_11:26,5821.12,5821.12,5821.12,5821.12,0,0,0,
2000-10-12_11:27,5823.85,5823.85,5823.85,5823.85,0,0,0,
2000-10-12_11:28,5823.51,5823.51,5823.51,5823.51,0,0,0,
2000-10-12_11:29,5821.55,5821.55,5821.55,5821.55,0,0,0,
2000-10-12_11:30,5824.28,5824.28,5824.28,5824.28,0,0,0,
2000-10-12_11:31,5822.85,5822.85,5822.85,5822.85,0,0,0,
2000-10-12_11:32,5822.55,5822.55,5822.55,5822.55,0,0,0,
2000-10-12_11:33,5818.11,5818.11,5818.11,5818.11,0,0,0,
2000-10-12_11:34,5810.72,5810.72,5810.72,5810.72,0,0,0,
2000-10-12_11:35,5808.46,5808.46,5808.46,5808.46,0,0,0,
2000-10-12_11:36,5802.89,5802.89,5802.89,5802.89,0,0,0,
2000-10-12_11:37,5800.85,5800.85,5800.85,5800.85,0,0,0,
2000-10-12_11:38,5801.67,5801.67,5801.67,5801.67,0,0,0,
2000-10-12_11:39,5798.48,5798.48,5798.48,5798.48,0,0,0,
2000-10-12_11:40,5794.48,5794.48,5794.48,5794.48,0,0,0,
2000-10-12_11:41,5792.31,5792.31,5792.31,5792.31,0,0,0,
2000-10-12_11:42,5789.00,5789.00,5789.00,5789.00,0,0,0,
2000-10-12_11:43,5787.64,5787.64,5787.64,5787.64,0,0,0,
2000-10-12_11:44,5783.05,5783.05,5783.05,5783.05,0,0,0,
2000-10-12_11:45,5780.09,5780.09,5780.09,5780.09,0,0,0,
2000-10-12_11:46,5776.33,5776.33,5776.33,5776.33,0,0,0,
2000-10-12_11:47,5772.70,5772.70,5772.70,5772.70,0,0,0,
2000-10-12_11:48,5767.87,5767.87,5767.87,5767.87,0,0,0,
2000-10-12_11:49,5763.81,5763.81,5763.81,5763.81,0,0,0,
2000-10-12_11:50,5767.95,5767.95,5767.95,5767.95,0,0,0,
2000-10-12_11:51,5771.89,5771.89,5771.89,5771.89,0,0,0,
2000-10-12_11:52,5786.73,5786.73,5786.73,5786.73,0,0,0,
2000-10-12_11:53,5786.34,5786.34,5786.34,5786.34,0,0,0,
2000-10-12_11:54,5787.32,5787.32,5787.32,5787.32,0,0,0,
2000-10-12_11:55,5787.36,5787.36,5787.36,5787.36,0,0,0,
2000-10-12_11:56,5784.72,5784.72,5784.72,5784.72,0,0,0,
2000-10-12_11:57,5790.19,5790.19,5790.19,5790.19,0,0,0,
2000-10-12_11:58,5800.54,5800.54,5800.54,5800.54,0,0,0,
2000-10-12_11:59,5804.66,5804.66,5804.66,5804.66,0,0,0,
2000-10-12_12:00,5805.01,5805.01,5805.01,5805.01,0,0,0,
2000-10-13_09:01,5577.86,5577.86,5577.86,5577.86,0,0,0,
2000-10-13_09:02,5487.68,5487.68,5487.68,5487.68,0,0,0,
2000-10-13_09:03,5492.26,5492.26,5492.26,5492.26,0,0,0,
2000-10-13_09:04,5508.79,5508.79,5508.79,5508.79,0,0,0,
2000-10-13_09:05,5519.00,5519.00,5519.00,5519.00,0,0,0,
2000-10-13_09:06,5518.20,5518.20,5518.20,5518.20,0,0,0,
2000-10-13_09:07,5518.77,5518.77,5518.77,5518.77,0,0,0,
2000-10-13_09:08,5524.41,5524.41,5524.41,5524.41,0,0,0,
2000-10-13_09:09,5520.67,5520.67,5520.67,5520.67,0,0,0,
2000-10-13_09:10,5516.77,5516.77,5516.77,5516.77,0,0,0,
2000-10-13_09:11,5510.77,5510.77,5510.77,5510.77,0,0,0,
2000-10-13_09:12,5507.96,5507.96,5507.96,5507.96,0,0,0,
2000-10-13_09:13,5498.15,5498.15,5498.15,5498.15,0,0,0,
2000-10-13_09:14,5492.11,5492.11,5492.11,5492.11,0,0,0,
2000-10-13_09:15,5489.83,5489.83,5489.83,5489.83,0,0,0,
2000-10-13_09:16,5485.78,5485.78,5485.78,5485.78,0,0,0,
2000-10-13_09:17,5488.34,5488.34,5488.34,5488.34,0,0,0,
2000-10-13_09:18,5490.48,5490.48,5490.48,5490.48,0,0,0,
2000-10-13_09:19,5495.29,5495.29,5495.29,5495.29,0,0,0,
2000-10-13_09:20,5495.40,5495.40,5495.40,5495.40,0,0,0,
2000-10-13_09:21,5495.50,5495.50,5495.50,5495.50,0,0,0,
2000-10-13_09:22,5498.01,5498.01,5498.01,5498.01,0,0,0,
2000-10-13_09:23,5496.33,5496.33,5496.33,5496.33,0,0,0,
2000-10-13_09:24,5494.60,5494.60,5494.60,5494.60,0,0,0,
2000-10-13_09:25,5495.50,5495.50,5495.50,5495.50,0,0,0,
2000-10-13_09:26,5492.79,5492.79,5492.79,5492.79,0,0,0,
2000-10-13_09:27,5494.70,5494.70,5494.70,5494.70,0,0,0,
2000-10-13_09:28,5493.01,5493.01,5493.01,5493.01,0,0,0,
2000-10-13_09:29,5493.28,5493.28,5493.28,5493.28,0,0,0,
2000-10-13_09:30,5491.63,5491.63,5491.63,5491.63,0,0,0,
2000-10-13_09:31,5489.43,5489.43,5489.43,5489.43,0,0,0,
2000-10-13_09:32,5491.42,5491.42,5491.42,5491.42,0,0,0,
2000-10-13_09:33,5488.07,5488.07,5488.07,5488.07,0,0,0,
2000-10-13_09:34,5487.58,5487.58,5487.58,5487.58,0,0,0,
2000-10-13_09:35,5486.45,5486.45,5486.45,5486.45,0,0,0,
2000-10-13_09:36,5487.00,5487.00,5487.00,5487.00,0,0,0,
2000-10-13_09:37,5486.54,5486.54,5486.54,5486.54,0,0,0,
2000-10-13_09:38,5486.98,5486.98,5486.98,5486.98,0,0,0,
2000-10-13_09:39,5485.10,5485.10,5485.10,5485.10,0,0,0,
2000-10-13_09:40,5482.98,5482.98,5482.98,5482.98,0,0,0,
2000-10-13_09:41,5484.63,5484.63,5484.63,5484.63,0,0,0,
2000-10-13_09:42,5485.46,5485.46,5485.46,5485.46,0,0,0,
2000-10-13_09:43,5485.77,5485.77,5485.77,5485.77,0,0,0,
2000-10-13_09:44,5489.21,5489.21,5489.21,5489.21,0,0,0,
2000-10-13_09:45,5487.08,5487.08,5487.08,5487.08,0,0,0,
2000-10-13_09:46,5487.42,5487.42,5487.42,5487.42,0,0,0,
2000-10-13_09:47,5493.46,5493.46,5493.46,5493.46,0,0,0,
2000-10-13_09:48,5494.04,5494.04,5494.04,5494.04,0,0,0,
2000-10-13_09:49,5493.89,5493.89,5493.89,5493.89,0,0,0,
2000-10-13_09:50,5496.19,5496.19,5496.19,5496.19,0,0,0,
2000-10-13_09:51,5498.51,5498.51,5498.51,5498.51,0,0,0,
2000-10-13_09:52,5499.63,5499.63,5499.63,5499.63,0,0,0,
2000-10-13_09:53,5503.72,5503.72,5503.72,5503.72,0,0,0,
2000-10-13_09:54,5504.85,5504.85,5504.85,5504.85,0,0,0,
2000-10-13_09:55,5502.17,5502.17,5502.17,5502.17,0,0,0,
2000-10-13_09:56,5503.50,5503.50,5503.50,5503.50,0,0,0,
2000-10-13_09:57,5504.71,5504.71,5504.71,5504.71,0,0,0,
2000-10-13_09:58,5505.92,5505.92,5505.92,5505.92,0,0,0,
2000-10-13_09:59,5506.93,5506.93,5506.93,5506.93,0,0,0,
2000-10-13_10:00,5506.92,5506.92,5506.92,5506.92,0,0,0,
2000-10-13_10:01,5511.94,5511.94,5511.94,5511.94,0,0,0,
2000-10-13_10:02,5515.12,5515.12,5515.12,5515.12,0,0,0,
2000-10-13_10:03,5517.77,5517.77,5517.77,5517.77,0,0,0,
2000-10-13_10:04,5528.16,5528.16,5528.16,5528.16,0,0,0,
2000-10-13_10:05,5531.54,5531.54,5531.54,5531.54,0,0,0,
2000-10-13_10:06,5538.19,5538.19,5538.19,5538.19,0,0,0,
2000-10-13_10:07,5539.26,5539.26,5539.26,5539.26,0,0,0,
2000-10-13_10:08,5539.19,5539.19,5539.19,5539.19,0,0,0,
2000-10-13_10:09,5540.83,5540.83,5540.83,5540.83,0,0,0,
2000-10-13_10:10,5543.99,5543.99,5543.99,5543.99,0,0,0,
2000-10-13_10:11,5541.31,5541.31,5541.31,5541.31,0,0,0,
2000-10-13_10:12,5542.70,5542.70,5542.70,5542.70,0,0,0,
2000-10-13_10:13,5541.12,5541.12,5541.12,5541.12,0,0,0,
2000-10-13_10:14,5549.03,5549.03,5549.03,5549.03,0,0,0,
2000-10-13_10:15,5547.18,5547.18,5547.18,5547.18,0,0,0,
2000-10-13_10:16,5550.24,5550.24,5550.24,5550.24,0,0,0,
2000-10-13_10:17,5546.60,5546.60,5546.60,5546.60,0,0,0,
2000-10-13_10:18,5546.63,5546.63,5546.63,5546.63,0,0,0,
2000-10-13_10:19,5548.34,5548.34,5548.34,5548.34,0,0,0,
2000-10-13_10:20,5551.79,5551.79,5551.79,5551.79,0,0,0,
2000-10-13_10:21,5558.66,5558.66,5558.66,5558.66,0,0,0,
2000-10-13_10:22,5560.26,5560.26,5560.26,5560.26,0,0,0,
2000-10-13_10:23,5571.59,5571.59,5571.59,5571.59,0,0,0,
2000-10-13_10:24,5577.76,5577.76,5577.76,5577.76,0,0,0,
2000-10-13_10:25,5582.51,5582.51,5582.51,5582.51,0,0,0,
2000-10-13_10:26,5591.90,5591.90,5591.90,5591.90,0,0,0,
2000-10-13_10:27,5600.16,5600.16,5600.16,5600.16,0,0,0,
2000-10-13_10:28,5607.43,5607.43,5607.43,5607.43,0,0,0,
2000-10-13_10:29,5609.70,5609.70,5609.70,5609.70,0,0,0,
2000-10-13_10:30,5622.21,5622.21,5622.21,5622.21,0,0,0,
2000-10-13_10:31,5622.46,5622.46,5622.46,5622.46,0,0,0,
2000-10-13_10:32,5623.23,5623.23,5623.23,5623.23,0,0,0,
2000-10-13_10:33,5617.46,5617.46,5617.46,5617.46,0,0,0,
2000-10-13_10:34,5613.56,5613.56,5613.56,5613.56,0,0,0,
2000-10-13_10:35,5613.03,5613.03,5613.03,5613.03,0,0,0,
2000-10-13_10:36,5610.96,5610.96,5610.96,5610.96,0,0,0,
2000-10-13_10:37,5604.68,5604.68,5604.68,5604.68,0,0,0,
2000-10-13_10:38,5600.30,5600.30,5600.30,5600.30,0,0,0,
2000-10-13_10:39,5597.99,5597.99,5597.99,5597.99,0,0,0,
2000-10-13_10:40,5593.37,5593.37,5593.37,5593.37,0,0,0,
2000-10-13_10:41,5593.82,5593.82,5593.82,5593.82,0,0,0,
2000-10-13_10:42,5587.09,5587.09,5587.09,5587.09,0,0,0,
2000-10-13_10:43,5588.86,5588.86,5588.86,5588.86,0,0,0,
2000-10-13_10:44,5587.83,5587.83,5587.83,5587.83,0,0,0,
2000-10-13_10:45,5584.14,5584.14,5584.14,5584.14,0,0,0,
2000-10-13_10:46,5584.62,5584.62,5584.62,5584.62,0,0,0,
2000-10-13_10:47,5591.98,5591.98,5591.98,5591.98,0,0,0,
2000-10-13_10:48,5590.16,5590.16,5590.16,5590.16,0,0,0,
2000-10-13_10:49,5601.96,5601.96,5601.96,5601.96,0,0,0,
2000-10-13_10:50,5609.80,5609.80,5609.80,5609.80,0,0,0,
2000-10-13_10:51,5619.78,5619.78,5619.78,5619.78,0,0,0,
2000-10-13_10:52,5632.27,5632.27,5632.27,5632.27,0,0,0,
2000-10-13_10:53,5649.26,5649.26,5649.26,5649.26,0,0,0,
2000-10-13_10:54,5660.11,5660.11,5660.11,5660.11,0,0,0,
2000-10-13_10:55,5659.51,5659.51,5659.51,5659.51,0,0,0,
2000-10-13_10:56,5660.99,5660.99,5660.99,5660.99,0,0,0,
2000-10-13_10:57,5666.81,5666.81,5666.81,5666.81,0,0,0,
2000-10-13_10:58,5666.27,5666.27,5666.27,5666.27,0,0,0,
2000-10-13_10:59,5664.43,5664.43,5664.43,5664.43,0,0,0,
2000-10-13_11:00,5668.19,5668.19,5668.19,5668.19,0,0,0,
2000-10-13_11:01,5672.17,5672.17,5672.17,5672.17,0,0,0,
2000-10-13_11:02,5670.72,5670.72,5670.72,5670.72,0,0,0,
2000-10-13_11:03,5674.12,5674.12,5674.12,5674.12,0,0,0,
2000-10-13_11:04,5673.95,5673.95,5673.95,5673.95,0,0,0,
2000-10-13_11:05,5674.79,5674.79,5674.79,5674.79,0,0,0,
2000-10-13_11:06,5673.22,5673.22,5673.22,5673.22,0,0,0,
2000-10-13_11:07,5676.58,5676.58,5676.58,5676.58,0,0,0,
2000-10-13_11:08,5673.09,5673.09,5673.09,5673.09,0,0,0,
2000-10-13_11:09,5681.49,5681.49,5681.49,5681.49,0,0,0,
2000-10-13_11:10,5673.31,5673.31,5673.31,5673.31,0,0,0,
2000-10-13_11:11,5685.35,5685.35,5685.35,5685.35,0,0,0,
2000-10-13_11:12,5696.84,5696.84,5696.84,5696.84,0,0,0,
2000-10-13_11:13,5712.12,5712.12,5712.12,5712.12,0,0,0,
2000-10-13_11:14,5730.99,5730.99,5730.99,5730.99,0,0,0,
2000-10-13_11:15,5744.25,5744.25,5744.25,5744.25,0,0,0,
2000-10-13_11:16,5763.31,5763.31,5763.31,5763.31,0,0,0,
2000-10-13_11:17,5786.74,5786.74,5786.74,5786.74,0,0,0,
2000-10-13_11:18,5810.12,5810.12,5810.12,5810.12,0,0,0,
2000-10-13_11:19,5812.80,5812.80,5812.80,5812.80,0,0,0,
2000-10-13_11:20,5821.58,5821.58,5821.58,5821.58,0,0,0,
2000-10-13_11:21,5822.71,5822.71,5822.71,5822.71,0,0,0,
2000-10-13_11:22,5819.99,5819.99,5819.99,5819.99,0,0,0,
2000-10-13_11:23,5801.57,5801.57,5801.57,5801.57,0,0,0,
2000-10-13_11:24,5798.15,5798.15,5798.15,5798.15,0,0,0,
2000-10-13_11:25,5774.55,5774.55,5774.55,5774.55,0,0,0,
2000-10-13_11:26,5769.29,5769.29,5769.29,5769.29,0,0,0,
2000-10-13_11:27,5767.88,5767.88,5767.88,5767.88,0,0,0,
2000-10-13_11:28,5768.12,5768.12,5768.12,5768.12,0,0,0,
2000-10-13_11:29,5751.24,5751.24,5751.24,5751.24,0,0,0,
2000-10-13_11:30,5738.80,5738.80,5738.80,5738.80,0,0,0,
2000-10-13_11:31,5729.93,5729.93,5729.93,5729.93,0,0,0,
2000-10-13_11:32,5727.49,5727.49,5727.49,5727.49,0,0,0,
2000-10-13_11:33,5718.02,5718.02,5718.02,5718.02,0,0,0,
2000-10-13_11:34,5710.62,5710.62,5710.62,5710.62,0,0,0,
2000-10-13_11:35,5700.19,5700.19,5700.19,5700.19,0,0,0,
2000-10-13_11:36,5702.55,5702.55,5702.55,5702.55,0,0,0,
2000-10-13_11:37,5709.00,5709.00,5709.00,5709.00,0,0,0,
2000-10-13_11:38,5703.04,5703.04,5703.04,5703.04,0,0,0,
2000-10-13_11:39,5712.63,5712.63,5712.63,5712.63,0,0,0,
2000-10-13_11:40,5735.21,5735.21,5735.21,5735.21,0,0,0,
2000-10-13_11:41,5735.91,5735.91,5735.91,5735.91,0,0,0,
2000-10-13_11:42,5754.09,5754.09,5754.09,5754.09,0,0,0,
2000-10-13_11:43,5757.56,5757.56,5757.56,5757.56,0,0,0,
2000-10-13_11:44,5768.71,5768.71,5768.71,5768.71,0,0,0,
2000-10-13_11:45,5774.28,5774.28,5774.28,5774.28,0,0,0,
2000-10-13_11:46,5783.96,5783.96,5783.96,5783.96,0,0,0,
2000-10-13_11:47,5801.13,5801.13,5801.13,5801.13,0,0,0,
2000-10-13_11:48,5823.82,5823.82,5823.82,5823.82,0,0,0,
2000-10-13_11:49,5827.74,5827.74,5827.74,5827.74,0,0,0,
2000-10-13_11:50,5841.60,5841.60,5841.60,5841.60,0,0,0,
2000-10-13_11:51,5852.93,5852.93,5852.93,5852.93,0,0,0,
2000-10-13_11:52,5853.46,5853.46,5853.46,5853.46,0,0,0,
2000-10-13_11:53,5846.65,5846.65,5846.65,5846.65,0,0,0,
2000-10-13_11:54,5852.60,5852.60,5852.60,5852.60,0,0,0,
2000-10-13_11:55,5854.97,5854.97,5854.97,5854.97,0,0,0,
2000-10-13_11:56,5862.49,5862.49,5862.49,5862.49,0,0,0,
2000-10-13_11:57,5868.09,5868.09,5868.09,5868.09,0,0,0,
2000-10-13_11:58,5857.65,5857.65,5857.65,5857.65,0,0,0,
2000-10-13_11:59,5871.20,5871.20,5871.20,5871.20,0,0,0,
2000-10-13_12:00,5876.11,5876.11,5876.11,5876.11,0,0,0,
2000-10-16_09:01,6060.44,6060.44,6060.44,6060.44,0,0,0,
2000-10-16_09:02,6145.73,6145.73,6145.73,6145.73,0,0,0,
2000-10-16_09:03,6161.16,6161.16,6161.16,6161.16,0,0,0,
2000-10-16_09:04,6146.80,6146.80,6146.80,6146.80,0,0,0,
2000-10-16_09:05,6140.43,6140.43,6140.43,6140.43,0,0,0,
2000-10-16_09:06,6143.62,6143.62,6143.62,6143.62,0,0,0,
2000-10-16_09:07,6141.19,6141.19,6141.19,6141.19,0,0,0,
2000-10-16_09:08,6130.06,6130.06,6130.06,6130.06,0,0,0,
2000-10-16_09:09,6130.66,6130.66,6130.66,6130.66,0,0,0,
2000-10-16_09:10,6118.09,6118.09,6118.09,6118.09,0,0,0,
2000-10-16_09:11,6104.76,6104.76,6104.76,6104.76,0,0,0,
2000-10-16_09:12,6092.48,6092.48,6092.48,6092.48,0,0,0,
2000-10-16_09:13,6071.19,6071.19,6071.19,6071.19,0,0,0,
2000-10-16_09:14,6057.14,6057.14,6057.14,6057.14,0,0,0,
2000-10-16_09:15,6045.55,6045.55,6045.55,6045.55,0,0,0,
2000-10-16_09:16,6035.99,6035.99,6035.99,6035.99,0,0,0,
2000-10-16_09:17,6029.83,6029.83,6029.83,6029.83,0,0,0,
2000-10-16_09:18,6040.45,6040.45,6040.45,6040.45,0,0,0,
2000-10-16_09:19,6056.66,6056.66,6056.66,6056.66,0,0,0,
2000-10-16_09:20,6057.87,6057.87,6057.87,6057.87,0,0,0,
2000-10-16_09:21,6076.35,6076.35,6076.35,6076.35,0,0,0,
2000-10-16_09:22,6080.42,6080.42,6080.42,6080.42,0,0,0,
2000-10-16_09:23,6083.29,6083.29,6083.29,6083.29,0,0,0,
2000-10-16_09:24,6089.62,6089.62,6089.62,6089.62,0,0,0,
2000-10-16_09:25,6086.66,6086.66,6086.66,6086.66,0,0,0,
2000-10-16_09:26,6084.08,6084.08,6084.08,6084.08,0,0,0,
2000-10-16_09:27,6074.57,6074.57,6074.57,6074.57,0,0,0,
2000-10-16_09:28,6063.01,6063.01,6063.01,6063.01,0,0,0,
2000-10-16_09:29,6051.08,6051.08,6051.08,6051.08,0,0,0,
2000-10-16_09:30,6046.47,6046.47,6046.47,6046.47,0,0,0,
2000-10-16_09:31,6041.31,6041.31,6041.31,6041.31,0,0,0,
2000-10-16_09:32,6042.12,6042.12,6042.12,6042.12,0,0,0,
2000-10-16_09:33,6031.94,6031.94,6031.94,6031.94,0,0,0,
2000-10-16_09:34,6027.55,6027.55,6027.55,6027.55,0,0,0,
2000-10-16_09:35,6018.48,6018.48,6018.48,6018.48,0,0,0,
2000-10-16_09:36,6007.58,6007.58,6007.58,6007.58,0,0,0,
2000-10-16_09:37,6000.89,6000.89,6000.89,6000.89,0,0,0,
2000-10-16_09:38,5994.33,5994.33,5994.33,5994.33,0,0,0,
2000-10-16_09:39,5989.37,5989.37,5989.37,5989.37,0,0,0,
2000-10-16_09:40,5970.70,5970.70,5970.70,5970.70,0,0,0,
2000-10-16_09:41,5974.38,5974.38,5974.38,5974.38,0,0,0,
2000-10-16_09:42,5968.21,5968.21,5968.21,5968.21,0,0,0,
2000-10-16_09:43,5980.77,5980.77,5980.77,5980.77,0,0,0,
2000-10-16_09:44,5993.46,5993.46,5993.46,5993.46,0,0,0,
2000-10-16_09:45,6006.67,6006.67,6006.67,6006.67,0,0,0,
2000-10-16_09:46,6011.25,6011.25,6011.25,6011.25,0,0,0,
2000-10-16_09:47,6019.97,6019.97,6019.97,6019.97,0,0,0,
2000-10-16_09:48,6018.88,6018.88,6018.88,6018.88,0,0,0,
2000-10-16_09:49,6016.42,6016.42,6016.42,6016.42,0,0,0,
2000-10-16_09:50,6009.80,6009.80,6009.80,6009.80,0,0,0,
2000-10-16_09:51,6005.00,6005.00,6005.00,6005.00,0,0,0,
2000-10-16_09:52,5994.46,5994.46,5994.46,5994.46,0,0,0,
2000-10-16_09:53,5991.41,5991.41,5991.41,5991.41,0,0,0,
2000-10-16_09:54,5995.24,5995.24,5995.24,5995.24,0,0,0,
2000-10-16_09:55,5985.05,5985.05,5985.05,5985.05,0,0,0,
2000-10-16_09:56,5983.90,5983.90,5983.90,5983.90,0,0,0,
2000-10-16_09:57,5983.78,5983.78,5983.78,5983.78,0,0,0,
2000-10-16_09:58,5989.01,5989.01,5989.01,5989.01,0,0,0,
2000-10-16_09:59,5991.91,5991.91,5991.91,5991.91,0,0,0,
2000-10-16_10:00,5995.34,5995.34,5995.34,5995.34,0,0,0,
2000-10-16_10:01,6000.34,6000.34,6000.34,6000.34,0,0,0,
2000-10-16_10:02,6006.39,6006.39,6006.39,6006.39,0,0,0,
2000-10-16_10:03,6007.49,6007.49,6007.49,6007.49,0,0,0,
2000-10-16_10:04,6010.73,6010.73,6010.73,6010.73,0,0,0,
2000-10-16_10:05,6016.25,6016.25,6016.25,6016.25,0,0,0,
2000-10-16_10:06,6019.31,6019.31,6019.31,6019.31,0,0,0,
2000-10-16_10:07,6022.05,6022.05,6022.05,6022.05,0,0,0,
2000-10-16_10:08,6015.23,6015.23,6015.23,6015.23,0,0,0,
2000-10-16_10:09,6016.64,6016.64,6016.64,6016.64,0,0,0,
2000-10-16_10:10,6009.30,6009.30,6009.30,6009.30,0,0,0,
2000-10-16_10:11,6012.73,6012.73,6012.73,6012.73,0,0,0,
2000-10-16_10:12,6007.15,6007.15,6007.15,6007.15,0,0,0,
2000-10-16_10:13,6008.00,6008.00,6008.00,6008.00,0,0,0,
2000-10-16_10:14,6014.40,6014.40,6014.40,6014.40,0,0,0,
2000-10-16_10:15,6004.56,6004.56,6004.56,6004.56,0,0,0,
2000-10-16_10:16,6005.47,6005.47,6005.47,6005.47,0,0,0,
2000-10-16_10:17,6005.71,6005.71,6005.71,6005.71,0,0,0,
2000-10-16_10:18,6007.33,6007.33,6007.33,6007.33,0,0,0,
2000-10-16_10:19,5997.16,5997.16,5997.16,5997.16,0,0,0,
2000-10-16_10:20,5997.19,5997.19,5997.19,5997.19,0,0,0,
2000-10-16_10:21,5997.61,5997.61,5997.61,5997.61,0,0,0,
2000-10-16_10:22,5994.25,5994.25,5994.25,5994.25,0,0,0,
2000-10-16_10:23,5985.18,5985.18,5985.18,5985.18,0,0,0,
2000-10-16_10:24,5974.34,5974.34,5974.34,5974.34,0,0,0,
2000-10-16_10:25,5971.25,5971.25,5971.25,5971.25,0,0,0,
2000-10-16_10:26,5964.85,5964.85,5964.85,5964.85,0,0,0,
2000-10-16_10:27,5957.86,5957.86,5957.86,5957.86,0,0,0,
2000-10-16_10:28,5950.45,5950.45,5950.45,5950.45,0,0,0,
2000-10-16_10:29,5935.61,5935.61,5935.61,5935.61,0,0,0,
2000-10-16_10:30,5926.35,5926.35,5926.35,5926.35,0,0,0,
2000-10-16_10:31,5910.69,5910.69,5910.69,5910.69,0,0,0,
2000-10-16_10:32,5909.37,5909.37,5909.37,5909.37,0,0,0,
2000-10-16_10:33,5905.40,5905.40,5905.40,5905.40,0,0,0,
2000-10-16_10:34,5895.15,5895.15,5895.15,5895.15,0,0,0,
2000-10-16_10:35,5902.03,5902.03,5902.03,5902.03,0,0,0,
2000-10-16_10:36,5914.03,5914.03,5914.03,5914.03,0,0,0,
2000-10-16_10:37,5917.86,5917.86,5917.86,5917.86,0,0,0,
2000-10-16_10:38,5922.43,5922.43,5922.43,5922.43,0,0,0,
2000-10-16_10:39,5928.69,5928.69,5928.69,5928.69,0,0,0,
2000-10-16_10:40,5931.76,5931.76,5931.76,5931.76,0,0,0,
2000-10-16_10:41,5933.20,5933.20,5933.20,5933.20,0,0,0,
2000-10-16_10:42,5927.76,5927.76,5927.76,5927.76,0,0,0,
2000-10-16_10:43,5928.34,5928.34,5928.34,5928.34,0,0,0,
2000-10-16_10:44,5918.02,5918.02,5918.02,5918.02,0,0,0,
2000-10-16_10:45,5919.73,5919.73,5919.73,5919.73,0,0,0,
2000-10-16_10:46,5904.68,5904.68,5904.68,5904.68,0,0,0,
2000-10-16_10:47,5898.32,5898.32,5898.32,5898.32,0,0,0,
2000-10-16_10:48,5895.26,5895.26,5895.26,5895.26,0,0,0,
2000-10-16_10:49,5885.87,5885.87,5885.87,5885.87,0,0,0,
2000-10-16_10:50,5872.46,5872.46,5872.46,5872.46,0,0,0,
2000-10-16_10:51,5855.19,5855.19,5855.19,5855.19,0,0,0,
2000-10-16_10:52,5843.80,5843.80,5843.80,5843.80,0,0,0,
2000-10-16_10:53,5831.56,5831.56,5831.56,5831.56,0,0,0,
2000-10-16_10:54,5824.60,5824.60,5824.60,5824.60,0,0,0,
2000-10-16_10:55,5816.46,5816.46,5816.46,5816.46,0,0,0,
2000-10-16_10:56,5817.82,5817.82,5817.82,5817.82,0,0,0,
2000-10-16_10:57,5821.38,5821.38,5821.38,5821.38,0,0,0,
2000-10-16_10:58,5842.81,5842.81,5842.81,5842.81,0,0,0,
2000-10-16_10:59,5857.61,5857.61,5857.61,5857.61,0,0,0,
2000-10-16_11:00,5873.06,5873.06,5873.06,5873.06,0,0,0,
2000-10-16_11:01,5879.96,5879.96,5879.96,5879.96,0,0,0,
2000-10-16_11:02,5888.15,5888.15,5888.15,5888.15,0,0,0,
2000-10-16_11:03,5879.16,5879.16,5879.16,5879.16,0,0,0,
2000-10-16_11:04,5884.82,5884.82,5884.82,5884.82,0,0,0,
2000-10-16_11:05,5873.98,5873.98,5873.98,5873.98,0,0,0,
2000-10-16_11:06,5869.68,5869.68,5869.68,5869.68,0,0,0,
2000-10-16_11:07,5855.49,5855.49,5855.49,5855.49,0,0,0,
2000-10-16_11:08,5855.14,5855.14,5855.14,5855.14,0,0,0,
2000-10-16_11:09,5846.35,5846.35,5846.35,5846.35,0,0,0,
2000-10-16_11:10,5842.71,5842.71,5842.71,5842.71,0,0,0,
2000-10-16_11:11,5840.61,5840.61,5840.61,5840.61,0,0,0,
2000-10-16_11:12,5831.66,5831.66,5831.66,5831.66,0,0,0,
2000-10-16_11:13,5830.20,5830.20,5830.20,5830.20,0,0,0,
2000-10-16_11:14,5836.63,5836.63,5836.63,5836.63,0,0,0,
2000-10-16_11:15,5839.64,5839.64,5839.64,5839.64,0,0,0,
2000-10-16_11:16,5835.47,5835.47,5835.47,5835.47,0,0,0,
2000-10-16_11:17,5847.81,5847.81,5847.81,5847.81,0,0,0,
2000-10-16_11:18,5847.50,5847.50,5847.50,5847.50,0,0,0,
2000-10-16_11:19,5849.12,5849.12,5849.12,5849.12,0,0,0,
2000-10-16_11:20,5846.05,5846.05,5846.05,5846.05,0,0,0,
2000-10-16_11:21,5847.31,5847.31,5847.31,5847.31,0,0,0,
2000-10-16_11:22,5832.09,5832.09,5832.09,5832.09,0,0,0,
2000-10-16_11:23,5828.29,5828.29,5828.29,5828.29,0,0,0,
2000-10-16_11:24,5824.46,5824.46,5824.46,5824.46,0,0,0,
2000-10-16_11:25,5813.82,5813.82,5813.82,5813.82,0,0,0,
2000-10-16_11:26,5801.10,5801.10,5801.10,5801.10,0,0,0,
2000-10-16_11:27,5792.40,5792.40,5792.40,5792.40,0,0,0,
2000-10-16_11:28,5784.10,5784.10,5784.10,5784.10,0,0,0,
2000-10-16_11:29,5765.95,5765.95,5765.95,5765.95,0,0,0,
2000-10-16_11:30,5756.63,5756.63,5756.63,5756.63,0,0,0,
2000-10-16_11:31,5748.98,5748.98,5748.98,5748.98,0,0,0,
2000-10-16_11:32,5732.75,5732.75,5732.75,5732.75,0,0,0,
2000-10-16_11:33,5721.91,5721.91,5721.91,5721.91,0,0,0,
2000-10-16_11:34,5708.37,5708.37,5708.37,5708.37,0,0,0,
2000-10-16_11:35,5711.56,5711.56,5711.56,5711.56,0,0,0,
2000-10-16_11:36,5716.76,5716.76,5716.76,5716.76,0,0,0,
2000-10-16_11:37,5714.47,5714.47,5714.47,5714.47,0,0,0,
2000-10-16_11:38,5713.78,5713.78,5713.78,5713.78,0,0,0,
2000-10-16_11:39,5722.14,5722.14,5722.14,5722.14,0,0,0,
2000-10-16_11:40,5723.33,5723.33,5723.33,5723.33,0,0,0,
2000-10-16_11:41,5723.70,5723.70,5723.70,5723.70,0,0,0,
2000-10-16_11:42,5719.53,5719.53,5719.53,5719.53,0,0,0,
2000-10-16_11:43,5711.63,5711.63,5711.63,5711.63,0,0,0,
2000-10-16_11:44,5706.33,5706.33,5706.33,5706.33,0,0,0,
2000-10-16_11:45,5688.27,5688.27,5688.27,5688.27,0,0,0,
2000-10-16_11:46,5674.92,5674.92,5674.92,5674.92,0,0,0,
2000-10-16_11:47,5654.87,5654.87,5654.87,5654.87,0,0,0,
2000-10-16_11:48,5644.12,5644.12,5644.12,5644.12,0,0,0,
2000-10-16_11:49,5629.32,5629.32,5629.32,5629.32,0,0,0,
2000-10-16_11:50,5620.73,5620.73,5620.73,5620.73,0,0,0,
2000-10-16_11:51,5611.19,5611.19,5611.19,5611.19,0,0,0,
2000-10-16_11:52,5612.52,5612.52,5612.52,5612.52,0,0,0,
2000-10-16_11:53,5602.72,5602.72,5602.72,5602.72,0,0,0,
2000-10-16_11:54,5608.12,5608.12,5608.12,5608.12,0,0,0,
2000-10-16_11:55,5619.30,5619.30,5619.30,5619.30,0,0,0,
2000-10-16_11:56,5621.25,5621.25,5621.25,5621.25,0,0,0,
2000-10-16_11:57,5631.69,5631.69,5631.69,5631.69,0,0,0,
2000-10-16_11:58,5633.97,5633.97,5633.97,5633.97,0,0,0,
2000-10-16_11:59,5630.66,5630.66,5630.66,5630.66,0,0,0,
2000-10-16_12:00,5630.95,5630.95,5630.95,5630.95,0,0,0,
2000-10-17_09:01,5512.00,5512.00,5512.00,5512.00,0,0,0,
2000-10-17_09:02,5513.26,5513.26,5513.26,5513.26,0,0,0,
2000-10-17_09:03,5536.90,5536.90,5536.90,5536.90,0,0,0,
2000-10-17_09:04,5566.21,5566.21,5566.21,5566.21,0,0,0,
2000-10-17_09:05,5573.49,5573.49,5573.49,5573.49,0,0,0,
2000-10-17_09:06,5574.00,5574.00,5574.00,5574.00,0,0,0,
2000-10-17_09:07,5577.81,5577.81,5577.81,5577.81,0,0,0,
2000-10-17_09:08,5569.89,5569.89,5569.89,5569.89,0,0,0,
2000-10-17_09:09,5573.93,5573.93,5573.93,5573.93,0,0,0,
2000-10-17_09:10,5567.77,5567.77,5567.77,5567.77,0,0,0,
2000-10-17_09:11,5561.40,5561.40,5561.40,5561.40,0,0,0,
2000-10-17_09:12,5555.91,5555.91,5555.91,5555.91,0,0,0,
2000-10-17_09:13,5554.07,5554.07,5554.07,5554.07,0,0,0,
2000-10-17_09:14,5548.58,5548.58,5548.58,5548.58,0,0,0,
2000-10-17_09:15,5541.30,5541.30,5541.30,5541.30,0,0,0,
2000-10-17_09:16,5539.25,5539.25,5539.25,5539.25,0,0,0,
2000-10-17_09:17,5539.71,5539.71,5539.71,5539.71,0,0,0,
2000-10-17_09:18,5546.22,5546.22,5546.22,5546.22,0,0,0,
2000-10-17_09:19,5560.08,5560.08,5560.08,5560.08,0,0,0,
2000-10-17_09:20,5577.64,5577.64,5577.64,5577.64,0,0,0,
2000-10-17_09:21,5596.69,5596.69,5596.69,5596.69,0,0,0,
2000-10-17_09:22,5614.75,5614.75,5614.75,5614.75,0,0,0,
2000-10-17_09:23,5653.73,5653.73,5653.73,5653.73,0,0,0,
2000-10-17_09:24,5670.48,5670.48,5670.48,5670.48,0,0,0,
2000-10-17_09:25,5690.50,5690.50,5690.50,5690.50,0,0,0,
2000-10-17_09:26,5691.51,5691.51,5691.51,5691.51,0,0,0,
2000-10-17_09:27,5689.70,5689.70,5689.70,5689.70,0,0,0,
2000-10-17_09:28,5679.50,5679.50,5679.50,5679.50,0,0,0,
2000-10-17_09:29,5672.96,5672.96,5672.96,5672.96,0,0,0,
2000-10-17_09:30,5666.97,5666.97,5666.97,5666.97,0,0,0,
2000-10-17_09:31,5663.46,5663.46,5663.46,5663.46,0,0,0,
2000-10-17_09:32,5667.83,5667.83,5667.83,5667.83,0,0,0,
2000-10-17_09:33,5667.38,5667.38,5667.38,5667.38,0,0,0,
2000-10-17_09:34,5677.15,5677.15,5677.15,5677.15,0,0,0,
2000-10-17_09:35,5684.15,5684.15,5684.15,5684.15,0,0,0,
2000-10-17_09:36,5685.61,5685.61,5685.61,5685.61,0,0,0,
2000-10-17_09:37,5688.86,5688.86,5688.86,5688.86,0,0,0,
2000-10-17_09:38,5693.17,5693.17,5693.17,5693.17,0,0,0,
2000-10-17_09:39,5708.31,5708.31,5708.31,5708.31,0,0,0,
2000-10-17_09:40,5710.74,5710.74,5710.74,5710.74,0,0,0,
2000-10-17_09:41,5724.26,5724.26,5724.26,5724.26,0,0,0,
2000-10-17_09:42,5716.56,5716.56,5716.56,5716.56,0,0,0,
2000-10-17_09:43,5716.65,5716.65,5716.65,5716.65,0,0,0,
2000-10-17_09:44,5711.67,5711.67,5711.67,5711.67,0,0,0,
2000-10-17_09:45,5697.48,5697.48,5697.48,5697.48,0,0,0,
2000-10-17_09:46,5695.31,5695.31,5695.31,5695.31,0,0,0,
2000-10-17_09:47,5681.44,5681.44,5681.44,5681.44,0,0,0,
2000-10-17_09:48,5671.61,5671.61,5671.61,5671.61,0,0,0,
2000-10-17_09:49,5663.86,5663.86,5663.86,5663.86,0,0,0,
2000-10-17_09:50,5656.31,5656.31,5656.31,5656.31,0,0,0,
2000-10-17_09:51,5645.59,5645.59,5645.59,5645.59,0,0,0,
2000-10-17_09:52,5637.37,5637.37,5637.37,5637.37,0,0,0,
2000-10-17_09:53,5633.59,5633.59,5633.59,5633.59,0,0,0,
2000-10-17_09:54,5623.26,5623.26,5623.26,5623.26,0,0,0,
2000-10-17_09:55,5619.54,5619.54,5619.54,5619.54,0,0,0,
2000-10-17_09:56,5617.80,5617.80,5617.80,5617.80,0,0,0,
2000-10-17_09:57,5620.73,5620.73,5620.73,5620.73,0,0,0,
2000-10-17_09:58,5624.93,5624.93,5624.93,5624.93,0,0,0,
2000-10-17_09:59,5633.96,5633.96,5633.96,5633.96,0,0,0,
2000-10-17_10:00,5643.64,5643.64,5643.64,5643.64,0,0,0,
2000-10-17_10:01,5657.46,5657.46,5657.46,5657.46,0,0,0,
2000-10-17_10:02,5667.00,5667.00,5667.00,5667.00,0,0,0,
2000-10-17_10:03,5666.80,5666.80,5666.80,5666.80,0,0,0,
2000-10-17_10:04,5664.94,5664.94,5664.94,5664.94,0,0,0,
2000-10-17_10:05,5658.21,5658.21,5658.21,5658.21,0,0,0,
2000-10-17_10:06,5657.65,5657.65,5657.65,5657.65,0,0,0,
2000-10-17_10:07,5644.49,5644.49,5644.49,5644.49,0,0,0,
2000-10-17_10:08,5643.19,5643.19,5643.19,5643.19,0,0,0,
2000-10-17_10:09,5638.22,5638.22,5638.22,5638.22,0,0,0,
2000-10-17_10:10,5630.26,5630.26,5630.26,5630.26,0,0,0,
2000-10-17_10:11,5636.05,5636.05,5636.05,5636.05,0,0,0,
2000-10-17_10:12,5623.39,5623.39,5623.39,5623.39,0,0,0,
2000-10-17_10:13,5623.56,5623.56,5623.56,5623.56,0,0,0,
2000-10-17_10:14,5616.62,5616.62,5616.62,5616.62,0,0,0,
2000-10-17_10:15,5611.68,5611.68,5611.68,5611.68,0,0,0,
2000-10-17_10:16,5606.36,5606.36,5606.36,5606.36,0,0,0,
2000-10-17_10:17,5599.72,5599.72,5599.72,5599.72,0,0,0,
2000-10-17_10:18,5592.70,5592.70,5592.70,5592.70,0,0,0,
2000-10-17_10:19,5584.64,5584.64,5584.64,5584.64,0,0,0,
2000-10-17_10:20,5582.77,5582.77,5582.77,5582.77,0,0,0,
2000-10-17_10:21,5577.78,5577.78,5577.78,5577.78,0,0,0,
2000-10-17_10:22,5585.75,5585.75,5585.75,5585.75,0,0,0,
2000-10-17_10:23,5589.30,5589.30,5589.30,5589.30,0,0,0,
2000-10-17_10:24,5601.00,5601.00,5601.00,5601.00,0,0,0,
2000-10-17_10:25,5609.48,5609.48,5609.48,5609.48,0,0,0,
2000-10-17_10:26,5611.68,5611.68,5611.68,5611.68,0,0,0,
2000-10-17_10:27,5610.43,5610.43,5610.43,5610.43,0,0,0,
2000-10-17_10:28,5608.77,5608.77,5608.77,5608.77,0,0,0,
2000-10-17_10:29,5610.95,5610.95,5610.95,5610.95,0,0,0,
2000-10-17_10:30,5609.94,5609.94,5609.94,5609.94,0,0,0,
2000-10-17_10:31,5609.03,5609.03,5609.03,5609.03,0,0,0,
2000-10-17_10:32,5615.82,5615.82,5615.82,5615.82,0,0,0,
2000-10-17_10:33,5617.75,5617.75,5617.75,5617.75,0,0,0,
2000-10-17_10:34,5617.20,5617.20,5617.20,5617.20,0,0,0,
2000-10-17_10:35,5616.86,5616.86,5616.86,5616.86,0,0,0,
2000-10-17_10:36,5625.13,5625.13,5625.13,5625.13,0,0,0,
2000-10-17_10:37,5628.83,5628.83,5628.83,5628.83,0,0,0,
2000-10-17_10:38,5648.15,5648.15,5648.15,5648.15,0,0,0,
2000-10-17_10:39,5665.37,5665.37,5665.37,5665.37,0,0,0,
2000-10-17_10:40,5675.02,5675.02,5675.02,5675.02,0,0,0,
2000-10-17_10:41,5673.28,5673.28,5673.28,5673.28,0,0,0,
2000-10-17_10:42,5671.03,5671.03,5671.03,5671.03,0,0,0,
2000-10-17_10:43,5668.77,5668.77,5668.77,5668.77,0,0,0,
2000-10-17_10:44,5660.24,5660.24,5660.24,5660.24,0,0,0,
2000-10-17_10:45,5646.87,5646.87,5646.87,5646.87,0,0,0,
2000-10-17_10:46,5640.41,5640.41,5640.41,5640.41,0,0,0,
2000-10-17_10:47,5635.65,5635.65,5635.65,5635.65,0,0,0,
2000-10-17_10:48,5637.50,5637.50,5637.50,5637.50,0,0,0,
2000-10-17_10:49,5636.56,5636.56,5636.56,5636.56,0,0,0,
2000-10-17_10:50,5639.80,5639.80,5639.80,5639.80,0,0,0,
2000-10-17_10:51,5640.86,5640.86,5640.86,5640.86,0,0,0,
2000-10-17_10:52,5647.39,5647.39,5647.39,5647.39,0,0,0,
2000-10-17_10:53,5657.00,5657.00,5657.00,5657.00,0,0,0,
2000-10-17_10:54,5668.46,5668.46,5668.46,5668.46,0,0,0,
2000-10-17_10:55,5672.78,5672.78,5672.78,5672.78,0,0,0,
2000-10-17_10:56,5675.34,5675.34,5675.34,5675.34,0,0,0,
2000-10-17_10:57,5665.76,5665.76,5665.76,5665.76,0,0,0,
2000-10-17_10:58,5662.80,5662.80,5662.80,5662.80,0,0,0,
2000-10-17_10:59,5658.01,5658.01,5658.01,5658.01,0,0,0,
2000-10-17_11:00,5656.49,5656.49,5656.49,5656.49,0,0,0,
2000-10-17_11:01,5647.22,5647.22,5647.22,5647.22,0,0,0,
2000-10-17_11:02,5644.04,5644.04,5644.04,5644.04,0,0,0,
2000-10-17_11:03,5647.57,5647.57,5647.57,5647.57,0,0,0,
2000-10-17_11:04,5643.20,5643.20,5643.20,5643.20,0,0,0,
2000-10-17_11:05,5642.75,5642.75,5642.75,5642.75,0,0,0,
2000-10-17_11:06,5645.65,5645.65,5645.65,5645.65,0,0,0,
2000-10-17_11:07,5643.66,5643.66,5643.66,5643.66,0,0,0,
2000-10-17_11:08,5642.06,5642.06,5642.06,5642.06,0,0,0,
2000-10-17_11:09,5643.26,5643.26,5643.26,5643.26,0,0,0,
2000-10-17_11:10,5640.08,5640.08,5640.08,5640.08,0,0,0,
2000-10-17_11:11,5639.57,5639.57,5639.57,5639.57,0,0,0,
2000-10-17_11:12,5634.00,5634.00,5634.00,5634.00,0,0,0,
2000-10-17_11:13,5633.41,5633.41,5633.41,5633.41,0,0,0,
2000-10-17_11:14,5628.97,5628.97,5628.97,5628.97,0,0,0,
2000-10-17_11:15,5633.28,5633.28,5633.28,5633.28,0,0,0,
2000-10-17_11:16,5638.58,5638.58,5638.58,5638.58,0,0,0,
2000-10-17_11:17,5650.74,5650.74,5650.74,5650.74,0,0,0,
2000-10-17_11:18,5660.78,5660.78,5660.78,5660.78,0,0,0,
2000-10-17_11:19,5671.38,5671.38,5671.38,5671.38,0,0,0,
2000-10-17_11:20,5682.96,5682.96,5682.96,5682.96,0,0,0,
2000-10-17_11:21,5679.83,5679.83,5679.83,5679.83,0,0,0,
2000-10-17_11:22,5682.75,5682.75,5682.75,5682.75,0,0,0,
2000-10-17_11:23,5679.84,5679.84,5679.84,5679.84,0,0,0,
2000-10-17_11:24,5686.41,5686.41,5686.41,5686.41,0,0,0,
2000-10-17_11:25,5677.27,5677.27,5677.27,5677.27,0,0,0,
2000-10-17_11:26,5686.66,5686.66,5686.66,5686.66,0,0,0,
2000-10-17_11:27,5680.07,5680.07,5680.07,5680.07,0,0,0,
2000-10-17_11:28,5680.49,5680.49,5680.49,5680.49,0,0,0,
2000-10-17_11:29,5683.85,5683.85,5683.85,5683.85,0,0,0,
2000-10-17_11:30,5689.87,5689.87,5689.87,5689.87,0,0,0,
2000-10-17_11:31,5688.78,5688.78,5688.78,5688.78,0,0,0,
2000-10-17_11:32,5700.48,5700.48,5700.48,5700.48,0,0,0,
2000-10-17_11:33,5720.19,5720.19,5720.19,5720.19,0,0,0,
2000-10-17_11:34,5724.19,5724.19,5724.19,5724.19,0,0,0,
2000-10-17_11:35,5735.50,5735.50,5735.50,5735.50,0,0,0,
2000-10-17_11:36,5737.26,5737.26,5737.26,5737.26,0,0,0,
2000-10-17_11:37,5742.68,5742.68,5742.68,5742.68,0,0,0,
2000-10-17_11:38,5734.09,5734.09,5734.09,5734.09,0,0,0,
2000-10-17_11:39,5725.46,5725.46,5725.46,5725.46,0,0,0,
2000-10-17_11:40,5716.77,5716.77,5716.77,5716.77,0,0,0,
2000-10-17_11:41,5713.98,5713.98,5713.98,5713.98,0,0,0,
2000-10-17_11:42,5703.32,5703.32,5703.32,5703.32,0,0,0,
2000-10-17_11:43,5695.91,5695.91,5695.91,5695.91,0,0,0,
2000-10-17_11:44,5691.58,5691.58,5691.58,5691.58,0,0,0,
2000-10-17_11:45,5684.10,5684.10,5684.10,5684.10,0,0,0,
2000-10-17_11:46,5678.56,5678.56,5678.56,5678.56,0,0,0,
2000-10-17_11:47,5678.71,5678.71,5678.71,5678.71,0,0,0,
2000-10-17_11:48,5666.30,5666.30,5666.30,5666.30,0,0,0,
2000-10-17_11:49,5668.28,5668.28,5668.28,5668.28,0,0,0,
2000-10-17_11:50,5663.89,5663.89,5663.89,5663.89,0,0,0,
2000-10-17_11:51,5656.68,5656.68,5656.68,5656.68,0,0,0,
2000-10-17_11:52,5659.84,5659.84,5659.84,5659.84,0,0,0,
2000-10-17_11:53,5677.56,5677.56,5677.56,5677.56,0,0,0,
2000-10-17_11:54,5673.35,5673.35,5673.35,5673.35,0,0,0,
2000-10-17_11:55,5674.85,5674.85,5674.85,5674.85,0,0,0,
2000-10-17_11:56,5677.45,5677.45,5677.45,5677.45,0,0,0,
2000-10-17_11:57,5679.55,5679.55,5679.55,5679.55,0,0,0,
2000-10-17_11:58,5674.28,5674.28,5674.28,5674.28,0,0,0,
2000-10-17_11:59,5690.39,5690.39,5690.39,5690.39,0,0,0,
2000-10-17_12:00,5702.36,5702.36,5702.36,5702.36,0,0,0,
2000-10-18_09:01,5606.53,5606.53,5606.53,5606.53,0,0,0,
2000-10-18_09:02,5587.82,5587.82,5587.82,5587.82,0,0,0,
2000-10-18_09:03,5586.46,5586.46,5586.46,5586.46,0,0,0,
2000-10-18_09:04,5595.68,5595.68,5595.68,5595.68,0,0,0,
2000-10-18_09:05,5615.15,5615.15,5615.15,5615.15,0,0,0,
2000-10-18_09:06,5626.74,5626.74,5626.74,5626.74,0,0,0,
2000-10-18_09:07,5621.19,5621.19,5621.19,5621.19,0,0,0,
2000-10-18_09:08,5618.00,5618.00,5618.00,5618.00,0,0,0,
2000-10-18_09:09,5621.31,5621.31,5621.31,5621.31,0,0,0,
2000-10-18_09:10,5615.84,5615.84,5615.84,5615.84,0,0,0,
2000-10-18_09:11,5607.81,5607.81,5607.81,5607.81,0,0,0,
2000-10-18_09:12,5603.90,5603.90,5603.90,5603.90,0,0,0,
2000-10-18_09:13,5580.03,5580.03,5580.03,5580.03,0,0,0,
2000-10-18_09:14,5571.22,5571.22,5571.22,5571.22,0,0,0,
2000-10-18_09:15,5554.66,5554.66,5554.66,5554.66,0,0,0,
2000-10-18_09:16,5541.25,5541.25,5541.25,5541.25,0,0,0,
2000-10-18_09:17,5527.39,5527.39,5527.39,5527.39,0,0,0,
2000-10-18_09:18,5514.26,5514.26,5514.26,5514.26,0,0,0,
2000-10-18_09:19,5511.68,5511.68,5511.68,5511.68,0,0,0,
2000-10-18_09:20,5520.53,5520.53,5520.53,5520.53,0,0,0,
2000-10-18_09:21,5523.14,5523.14,5523.14,5523.14,0,0,0,
2000-10-18_09:22,5539.04,5539.04,5539.04,5539.04,0,0,0,
2000-10-18_09:23,5538.91,5538.91,5538.91,5538.91,0,0,0,
2000-10-18_09:24,5546.16,5546.16,5546.16,5546.16,0,0,0,
2000-10-18_09:25,5543.53,5543.53,5543.53,5543.53,0,0,0,
2000-10-18_09:26,5546.83,5546.83,5546.83,5546.83,0,0,0,
2000-10-18_09:27,5553.27,5553.27,5553.27,5553.27,0,0,0,
2000-10-18_09:28,5556.57,5556.57,5556.57,5556.57,0,0,0,
2000-10-18_09:29,5563.48,5563.48,5563.48,5563.48,0,0,0,
2000-10-18_09:30,5570.42,5570.42,5570.42,5570.42,0,0,0,
2000-10-18_09:31,5566.20,5566.20,5566.20,5566.20,0,0,0,
2000-10-18_09:32,5561.27,5561.27,5561.27,5561.27,0,0,0,
2000-10-18_09:33,5565.71,5565.71,5565.71,5565.71,0,0,0,
2000-10-18_09:34,5562.26,5562.26,5562.26,5562.26,0,0,0,
2000-10-18_09:35,5560.68,5560.68,5560.68,5560.68,0,0,0,
2000-10-18_09:36,5564.28,5564.28,5564.28,5564.28,0,0,0,
2000-10-18_09:37,5550.29,5550.29,5550.29,5550.29,0,0,0,
2000-10-18_09:38,5546.14,5546.14,5546.14,5546.14,0,0,0,
2000-10-18_09:39,5544.27,5544.27,5544.27,5544.27,0,0,0,
2000-10-18_09:40,5533.54,5533.54,5533.54,5533.54,0,0,0,
2000-10-18_09:41,5534.27,5534.27,5534.27,5534.27,0,0,0,
2000-10-18_09:42,5532.46,5532.46,5532.46,5532.46,0,0,0,
2000-10-18_09:43,5533.64,5533.64,5533.64,5533.64,0,0,0,
2000-10-18_09:44,5532.30,5532.30,5532.30,5532.30,0,0,0,
2000-10-18_09:45,5530.88,5530.88,5530.88,5530.88,0,0,0,
2000-10-18_09:46,5530.96,5530.96,5530.96,5530.96,0,0,0,
2000-10-18_09:47,5531.22,5531.22,5531.22,5531.22,0,0,0,
2000-10-18_09:48,5529.51,5529.51,5529.51,5529.51,0,0,0,
2000-10-18_09:49,5529.45,5529.45,5529.45,5529.45,0,0,0,
2000-10-18_09:50,5532.63,5532.63,5532.63,5532.63,0,0,0,
2000-10-18_09:51,5529.93,5529.93,5529.93,5529.93,0,0,0,
2000-10-18_09:52,5530.35,5530.35,5530.35,5530.35,0,0,0,
2000-10-18_09:53,5527.02,5527.02,5527.02,5527.02,0,0,0,
2000-10-18_09:54,5524.30,5524.30,5524.30,5524.30,0,0,0,
2000-10-18_09:55,5520.04,5520.04,5520.04,5520.04,0,0,0,
2000-10-18_09:56,5521.20,5521.20,5521.20,5521.20,0,0,0,
2000-10-18_09:57,5521.02,5521.02,5521.02,5521.02,0,0,0,
2000-10-18_09:58,5516.86,5516.86,5516.86,5516.86,0,0,0,
2000-10-18_09:59,5515.01,5515.01,5515.01,5515.01,0,0,0,
2000-10-18_10:00,5510.09,5510.09,5510.09,5510.09,0,0,0,
2000-10-18_10:01,5518.26,5518.26,5518.26,5518.26,0,0,0,
2000-10-18_10:02,5529.27,5529.27,5529.27,5529.27,0,0,0,
2000-10-18_10:03,5538.08,5538.08,5538.08,5538.08,0,0,0,
2000-10-18_10:04,5550.61,5550.61,5550.61,5550.61,0,0,0,
2000-10-18_10:05,5553.51,5553.51,5553.51,5553.51,0,0,0,
2000-10-18_10:06,5557.33,5557.33,5557.33,5557.33,0,0,0,
2000-10-18_10:07,5555.98,5555.98,5555.98,5555.98,0,0,0,
2000-10-18_10:08,5554.04,5554.04,5554.04,5554.04,0,0,0,
2000-10-18_10:09,5554.22,5554.22,5554.22,5554.22,0,0,0,
2000-10-18_10:10,5557.11,5557.11,5557.11,5557.11,0,0,0,
2000-10-18_10:11,5567.60,5567.60,5567.60,5567.60,0,0,0,
2000-10-18_10:12,5572.11,5572.11,5572.11,5572.11,0,0,0,
2000-10-18_10:13,5576.31,5576.31,5576.31,5576.31,0,0,0,
2000-10-18_10:14,5571.74,5571.74,5571.74,5571.74,0,0,0,
2000-10-18_10:15,5569.52,5569.52,5569.52,5569.52,0,0,0,
2000-10-18_10:16,5572.11,5572.11,5572.11,5572.11,0,0,0,
2000-10-18_10:17,5573.58,5573.58,5573.58,5573.58,0,0,0,
2000-10-18_10:18,5571.26,5571.26,5571.26,5571.26,0,0,0,
2000-10-18_10:19,5575.21,5575.21,5575.21,5575.21,0,0,0,
2000-10-18_10:20,5576.64,5576.64,5576.64,5576.64,0,0,0,
2000-10-18_10:21,5574.87,5574.87,5574.87,5574.87,0,0,0,
2000-10-18_10:22,5569.83,5569.83,5569.83,5569.83,0,0,0,
2000-10-18_10:23,5573.42,5573.42,5573.42,5573.42,0,0,0,
2000-10-18_10:24,5568.13,5568.13,5568.13,5568.13,0,0,0,
2000-10-18_10:25,5564.12,5564.12,5564.12,5564.12,0,0,0,
2000-10-18_10:26,5558.97,5558.97,5558.97,5558.97,0,0,0,
2000-10-18_10:27,5555.94,5555.94,5555.94,5555.94,0,0,0,
2000-10-18_10:28,5549.30,5549.30,5549.30,5549.30,0,0,0,
2000-10-18_10:29,5544.66,5544.66,5544.66,5544.66,0,0,0,
2000-10-18_10:30,5542.92,5542.92,5542.92,5542.92,0,0,0,
2000-10-18_10:31,5543.97,5543.97,5543.97,5543.97,0,0,0,
2000-10-18_10:32,5550.04,5550.04,5550.04,5550.04,0,0,0,
2000-10-18_10:33,5547.23,5547.23,5547.23,5547.23,0,0,0,
2000-10-18_10:34,5554.19,5554.19,5554.19,5554.19,0,0,0,
2000-10-18_10:35,5555.02,5555.02,5555.02,5555.02,0,0,0,
2000-10-18_10:36,5561.14,5561.14,5561.14,5561.14,0,0,0,
2000-10-18_10:37,5561.73,5561.73,5561.73,5561.73,0,0,0,
2000-10-18_10:38,5561.99,5561.99,5561.99,5561.99,0,0,0,
2000-10-18_10:39,5561.17,5561.17,5561.17,5561.17,0,0,0,
2000-10-18_10:40,5564.17,5564.17,5564.17,5564.17,0,0,0,
2000-10-18_10:41,5560.68,5560.68,5560.68,5560.68,0,0,0,
2000-10-18_10:42,5554.60,5554.60,5554.60,5554.60,0,0,0,
2000-10-18_10:43,5552.55,5552.55,5552.55,5552.55,0,0,0,
2000-10-18_10:44,5549.59,5549.59,5549.59,5549.59,0,0,0,
2000-10-18_10:45,5545.98,5545.98,5545.98,5545.98,0,0,0,
2000-10-18_10:46,5546.28,5546.28,5546.28,5546.28,0,0,0,
2000-10-18_10:47,5548.87,5548.87,5548.87,5548.87,0,0,0,
2000-10-18_10:48,5549.10,5549.10,5549.10,5549.10,0,0,0,
2000-10-18_10:49,5549.33,5549.33,5549.33,5549.33,0,0,0,
2000-10-18_10:50,5546.64,5546.64,5546.64,5546.64,0,0,0,
2000-10-18_10:51,5546.88,5546.88,5546.88,5546.88,0,0,0,
2000-10-18_10:52,5546.47,5546.47,5546.47,5546.47,0,0,0,
2000-10-18_10:53,5549.57,5549.57,5549.57,5549.57,0,0,0,
2000-10-18_10:54,5541.42,5541.42,5541.42,5541.42,0,0,0,
2000-10-18_10:55,5543.08,5543.08,5543.08,5543.08,0,0,0,
2000-10-18_10:56,5548.46,5548.46,5548.46,5548.46,0,0,0,
2000-10-18_10:57,5546.07,5546.07,5546.07,5546.07,0,0,0,
2000-10-18_10:58,5548.38,5548.38,5548.38,5548.38,0,0,0,
2000-10-18_10:59,5548.53,5548.53,5548.53,5548.53,0,0,0,
2000-10-18_11:00,5561.17,5561.17,5561.17,5561.17,0,0,0,
2000-10-18_11:01,5566.91,5566.91,5566.91,5566.91,0,0,0,
2000-10-18_11:02,5576.80,5576.80,5576.80,5576.80,0,0,0,
2000-10-18_11:03,5588.40,5588.40,5588.40,5588.40,0,0,0,
2000-10-18_11:04,5589.74,5589.74,5589.74,5589.74,0,0,0,
2000-10-18_11:05,5594.48,5594.48,5594.48,5594.48,0,0,0,
2000-10-18_11:06,5596.30,5596.30,5596.30,5596.30,0,0,0,
2000-10-18_11:07,5604.56,5604.56,5604.56,5604.56,0,0,0,
2000-10-18_11:08,5601.70,5601.70,5601.70,5601.70,0,0,0,
2000-10-18_11:09,5594.95,5594.95,5594.95,5594.95,0,0,0,
2000-10-18_11:10,5589.22,5589.22,5589.22,5589.22,0,0,0,
2000-10-18_11:11,5579.82,5579.82,5579.82,5579.82,0,0,0,
2000-10-18_11:12,5572.31,5572.31,5572.31,5572.31,0,0,0,
2000-10-18_11:13,5568.65,5568.65,5568.65,5568.65,0,0,0,
2000-10-18_11:14,5566.00,5566.00,5566.00,5566.00,0,0,0,
2000-10-18_11:15,5568.42,5568.42,5568.42,5568.42,0,0,0,
2000-10-18_11:16,5566.57,5566.57,5566.57,5566.57,0,0,0,
2000-10-18_11:17,5562.32,5562.32,5562.32,5562.32,0,0,0,
2000-10-18_11:18,5568.83,5568.83,5568.83,5568.83,0,0,0,
2000-10-18_11:19,5571.11,5571.11,5571.11,5571.11,0,0,0,
2000-10-18_11:20,5565.72,5565.72,5565.72,5565.72,0,0,0,
2000-10-18_11:21,5564.38,5564.38,5564.38,5564.38,0,0,0,
2000-10-18_11:22,5560.46,5560.46,5560.46,5560.46,0,0,0,
2000-10-18_11:23,5560.05,5560.05,5560.05,5560.05,0,0,0,
2000-10-18_11:24,5559.21,5559.21,5559.21,5559.21,0,0,0,
2000-10-18_11:25,5561.14,5561.14,5561.14,5561.14,0,0,0,
2000-10-18_11:26,5558.36,5558.36,5558.36,5558.36,0,0,0,
2000-10-18_11:27,5556.41,5556.41,5556.41,5556.41,0,0,0,
2000-10-18_11:28,5550.20,5550.20,5550.20,5550.20,0,0,0,
2000-10-18_11:29,5551.94,5551.94,5551.94,5551.94,0,0,0,
2000-10-18_11:30,5552.60,5552.60,5552.60,5552.60,0,0,0,
2000-10-18_11:31,5546.13,5546.13,5546.13,5546.13,0,0,0,
2000-10-18_11:32,5543.94,5543.94,5543.94,5543.94,0,0,0,
2000-10-18_11:33,5542.10,5542.10,5542.10,5542.10,0,0,0,
2000-10-18_11:34,5539.05,5539.05,5539.05,5539.05,0,0,0,
2000-10-18_11:35,5537.35,5537.35,5537.35,5537.35,0,0,0,
2000-10-18_11:36,5533.26,5533.26,5533.26,5533.26,0,0,0,
2000-10-18_11:37,5523.64,5523.64,5523.64,5523.64,0,0,0,
2000-10-18_11:38,5513.85,5513.85,5513.85,5513.85,0,0,0,
2000-10-18_11:39,5510.11,5510.11,5510.11,5510.11,0,0,0,
2000-10-18_11:40,5505.36,5505.36,5505.36,5505.36,0,0,0,
2000-10-18_11:41,5502.31,5502.31,5502.31,5502.31,0,0,0,
2000-10-18_11:42,5501.13,5501.13,5501.13,5501.13,0,0,0,
2000-10-18_11:43,5498.13,5498.13,5498.13,5498.13,0,0,0,
2000-10-18_11:44,5499.14,5499.14,5499.14,5499.14,0,0,0,
2000-10-18_11:45,5499.88,5499.88,5499.88,5499.88,0,0,0,
2000-10-18_11:46,5501.49,5501.49,5501.49,5501.49,0,0,0,
2000-10-18_11:47,5497.77,5497.77,5497.77,5497.77,0,0,0,
2000-10-18_11:48,5503.79,5503.79,5503.79,5503.79,0,0,0,
2000-10-18_11:49,5501.39,5501.39,5501.39,5501.39,0,0,0,
2000-10-18_11:50,5499.91,5499.91,5499.91,5499.91,0,0,0,
2000-10-18_11:51,5492.29,5492.29,5492.29,5492.29,0,0,0,
2000-10-18_11:52,5487.16,5487.16,5487.16,5487.16,0,0,0,
2000-10-18_11:53,5475.37,5475.37,5475.37,5475.37,0,0,0,
2000-10-18_11:54,5468.97,5468.97,5468.97,5468.97,0,0,0,
2000-10-18_11:55,5463.38,5463.38,5463.38,5463.38,0,0,0,
2000-10-18_11:56,5449.20,5449.20,5449.20,5449.20,0,0,0,
2000-10-18_11:57,5435.17,5435.17,5435.17,5435.17,0,0,0,
2000-10-18_11:58,5427.46,5427.46,5427.46,5427.46,0,0,0,
2000-10-18_11:59,5431.38,5431.38,5431.38,5431.38,0,0,0,
2000-10-18_12:00,5432.23,5432.23,5432.23,5432.23,0,0,0,
2000-10-19_09:01,5261.94,5261.94,5261.94,5261.94,0,0,0,
2000-10-19_09:02,5229.60,5229.60,5229.60,5229.60,0,0,0,
2000-10-19_09:03,5245.18,5245.18,5245.18,5245.18,0,0,0,
2000-10-19_09:04,5263.13,5263.13,5263.13,5263.13,0,0,0,
2000-10-19_09:05,5277.92,5277.92,5277.92,5277.92,0,0,0,
2000-10-19_09:06,5284.34,5284.34,5284.34,5284.34,0,0,0,
2000-10-19_09:07,5282.70,5282.70,5282.70,5282.70,0,0,0,
2000-10-19_09:08,5274.38,5274.38,5274.38,5274.38,0,0,0,
2000-10-19_09:09,5260.18,5260.18,5260.18,5260.18,0,0,0,
2000-10-19_09:10,5250.12,5250.12,5250.12,5250.12,0,0,0,
2000-10-19_09:11,5240.90,5240.90,5240.90,5240.90,0,0,0,
2000-10-19_09:12,5229.02,5229.02,5229.02,5229.02,0,0,0,
2000-10-19_09:13,5214.00,5214.00,5214.00,5214.00,0,0,0,
2000-10-19_09:14,5200.03,5200.03,5200.03,5200.03,0,0,0,
2000-10-19_09:15,5186.83,5186.83,5186.83,5186.83,0,0,0,
2000-10-19_09:16,5182.09,5182.09,5182.09,5182.09,0,0,0,
2000-10-19_09:17,5169.59,5169.59,5169.59,5169.59,0,0,0,
2000-10-19_09:18,5164.13,5164.13,5164.13,5164.13,0,0,0,
2000-10-19_09:19,5165.38,5165.38,5165.38,5165.38,0,0,0,
2000-10-19_09:20,5163.93,5163.93,5163.93,5163.93,0,0,0,
2000-10-19_09:21,5170.20,5170.20,5170.20,5170.20,0,0,0,
2000-10-19_09:22,5171.70,5171.70,5171.70,5171.70,0,0,0,
2000-10-19_09:23,5175.20,5175.20,5175.20,5175.20,0,0,0,
2000-10-19_09:24,5178.33,5178.33,5178.33,5178.33,0,0,0,
2000-10-19_09:25,5183.14,5183.14,5183.14,5183.14,0,0,0,
2000-10-19_09:26,5179.76,5179.76,5179.76,5179.76,0,0,0,
2000-10-19_09:27,5176.41,5176.41,5176.41,5176.41,0,0,0,
2000-10-19_09:28,5172.44,5172.44,5172.44,5172.44,0,0,0,
2000-10-19_09:29,5167.54,5167.54,5167.54,5167.54,0,0,0,
2000-10-19_09:30,5161.15,5161.15,5161.15,5161.15,0,0,0,
2000-10-19_09:31,5154.40,5154.40,5154.40,5154.40,0,0,0,
2000-10-19_09:32,5147.05,5147.05,5147.05,5147.05,0,0,0,
2000-10-19_09:33,5144.64,5144.64,5144.64,5144.64,0,0,0,
2000-10-19_09:34,5141.65,5141.65,5141.65,5141.65,0,0,0,
2000-10-19_09:35,5136.41,5136.41,5136.41,5136.41,0,0,0,
2000-10-19_09:36,5131.33,5131.33,5131.33,5131.33,0,0,0,
2000-10-19_09:37,5124.85,5124.85,5124.85,5124.85,0,0,0,
2000-10-19_09:38,5121.22,5121.22,5121.22,5121.22,0,0,0,
2000-10-19_09:39,5110.85,5110.85,5110.85,5110.85,0,0,0,
2000-10-19_09:40,5105.82,5105.82,5105.82,5105.82,0,0,0,
2000-10-19_09:41,5102.84,5102.84,5102.84,5102.84,0,0,0,
2000-10-19_09:42,5100.19,5100.19,5100.19,5100.19,0,0,0,
2000-10-19_09:43,5095.69,5095.69,5095.69,5095.69,0,0,0,
2000-10-19_09:44,5093.46,5093.46,5093.46,5093.46,0,0,0,
2000-10-19_09:45,5091.74,5091.74,5091.74,5091.74,0,0,0,
2000-10-19_09:46,5093.45,5093.45,5093.45,5093.45,0,0,0,
2000-10-19_09:47,5090.59,5090.59,5090.59,5090.59,0,0,0,
2000-10-19_09:48,5089.72,5089.72,5089.72,5089.72,0,0,0,
2000-10-19_09:49,5095.00,5095.00,5095.00,5095.00,0,0,0,
2000-10-19_09:50,5096.59,5096.59,5096.59,5096.59,0,0,0,
2000-10-19_09:51,5102.38,5102.38,5102.38,5102.38,0,0,0,
2000-10-19_09:52,5102.94,5102.94,5102.94,5102.94,0,0,0,
2000-10-19_09:53,5103.64,5103.64,5103.64,5103.64,0,0,0,
2000-10-19_09:54,5106.27,5106.27,5106.27,5106.27,0,0,0,
2000-10-19_09:55,5109.90,5109.90,5109.90,5109.90,0,0,0,
2000-10-19_09:56,5107.81,5107.81,5107.81,5107.81,0,0,0,
2000-10-19_09:57,5110.71,5110.71,5110.71,5110.71,0,0,0,
2000-10-19_09:58,5115.98,5115.98,5115.98,5115.98,0,0,0,
2000-10-19_09:59,5119.44,5119.44,5119.44,5119.44,0,0,0,
2000-10-19_10:00,5123.80,5123.80,5123.80,5123.80,0,0,0,
2000-10-19_10:01,5129.14,5129.14,5129.14,5129.14,0,0,0,
2000-10-19_10:02,5132.78,5132.78,5132.78,5132.78,0,0,0,
2000-10-19_10:03,5133.93,5133.93,5133.93,5133.93,0,0,0,
2000-10-19_10:04,5141.90,5141.90,5141.90,5141.90,0,0,0,
2000-10-19_10:05,5142.62,5142.62,5142.62,5142.62,0,0,0,
2000-10-19_10:06,5143.34,5143.34,5143.34,5143.34,0,0,0,
2000-10-19_10:07,5136.49,5136.49,5136.49,5136.49,0,0,0,
2000-10-19_10:08,5136.89,5136.89,5136.89,5136.89,0,0,0,
2000-10-19_10:09,5135.24,5135.24,5135.24,5135.24,0,0,0,
2000-10-19_10:10,5132.19,5132.19,5132.19,5132.19,0,0,0,
2000-10-19_10:11,5131.18,5131.18,5131.18,5131.18,0,0,0,
2000-10-19_10:12,5130.15,5130.15,5130.15,5130.15,0,0,0,
2000-10-19_10:13,5128.64,5128.64,5128.64,5128.64,0,0,0,
2000-10-19_10:14,5123.81,5123.81,5123.81,5123.81,0,0,0,
2000-10-19_10:15,5119.59,5119.59,5119.59,5119.59,0,0,0,
2000-10-19_10:16,5121.99,5121.99,5121.99,5121.99,0,0,0,
2000-10-19_10:17,5119.09,5119.09,5119.09,5119.09,0,0,0,
2000-10-19_10:18,5116.14,5116.14,5116.14,5116.14,0,0,0,
2000-10-19_10:19,5111.23,5111.23,5111.23,5111.23,0,0,0,
2000-10-19_10:20,5109.24,5109.24,5109.24,5109.24,0,0,0,
2000-10-19_10:21,5110.17,5110.17,5110.17,5110.17,0,0,0,
2000-10-19_10:22,5111.60,5111.60,5111.60,5111.60,0,0,0,
2000-10-19_10:23,5106.10,5106.10,5106.10,5106.10,0,0,0,
2000-10-19_10:24,5110.36,5110.36,5110.36,5110.36,0,0,0,
2000-10-19_10:25,5106.07,5106.07,5106.07,5106.07,0,0,0,
2000-10-19_10:26,5102.95,5102.95,5102.95,5102.95,0,0,0,
2000-10-19_10:27,5102.58,5102.58,5102.58,5102.58,0,0,0,
2000-10-19_10:28,5104.45,5104.45,5104.45,5104.45,0,0,0,
2000-10-19_10:29,5104.40,5104.40,5104.40,5104.40,0,0,0,
2000-10-19_10:30,5105.89,5105.89,5105.89,5105.89,0,0,0,
2000-10-19_10:31,5105.77,5105.77,5105.77,5105.77,0,0,0,
2000-10-19_10:32,5107.42,5107.42,5107.42,5107.42,0,0,0,
2000-10-19_10:33,5104.09,5104.09,5104.09,5104.09,0,0,0,
2000-10-19_10:34,5106.00,5106.00,5106.00,5106.00,0,0,0,
2000-10-19_10:35,5105.33,5105.33,5105.33,5105.33,0,0,0,
2000-10-19_10:36,5103.78,5103.78,5103.78,5103.78,0,0,0,
2000-10-19_10:37,5101.79,5101.79,5101.79,5101.79,0,0,0,
2000-10-19_10:38,5100.30,5100.30,5100.30,5100.30,0,0,0,
2000-10-19_10:39,5099.29,5099.29,5099.29,5099.29,0,0,0,
2000-10-19_10:40,5097.61,5097.61,5097.61,5097.61,0,0,0,
2000-10-19_10:41,5096.36,5096.36,5096.36,5096.36,0,0,0,
2000-10-19_10:42,5102.96,5102.96,5102.96,5102.96,0,0,0,
2000-10-19_10:43,5099.42,5099.42,5099.42,5099.42,0,0,0,
2000-10-19_10:44,5097.47,5097.47,5097.47,5097.47,0,0,0,
2000-10-19_10:45,5098.12,5098.12,5098.12,5098.12,0,0,0,
2000-10-19_10:46,5099.76,5099.76,5099.76,5099.76,0,0,0,
2000-10-19_10:47,5097.26,5097.26,5097.26,5097.26,0,0,0,
2000-10-19_10:48,5096.78,5096.78,5096.78,5096.78,0,0,0,
2000-10-19_10:49,5095.42,5095.42,5095.42,5095.42,0,0,0,
2000-10-19_10:50,5096.31,5096.31,5096.31,5096.31,0,0,0,
2000-10-19_10:51,5094.86,5094.86,5094.86,5094.86,0,0,0,
2000-10-19_10:52,5092.99,5092.99,5092.99,5092.99,0,0,0,
2000-10-19_10:53,5090.63,5090.63,5090.63,5090.63,0,0,0,
2000-10-19_10:54,5095.08,5095.08,5095.08,5095.08,0,0,0,
2000-10-19_10:55,5089.34,5089.34,5089.34,5089.34,0,0,0,
2000-10-19_10:56,5088.24,5088.24,5088.24,5088.24,0,0,0,
2000-10-19_10:57,5086.30,5086.30,5086.30,5086.30,0,0,0,
2000-10-19_10:58,5086.57,5086.57,5086.57,5086.57,0,0,0,
2000-10-19_10:59,5086.02,5086.02,5086.02,5086.02,0,0,0,
2000-10-19_11:00,5085.08,5085.08,5085.08,5085.08,0,0,0,
2000-10-19_11:01,5083.08,5083.08,5083.08,5083.08,0,0,0,
2000-10-19_11:02,5085.90,5085.90,5085.90,5085.90,0,0,0,
2000-10-19_11:03,5084.51,5084.51,5084.51,5084.51,0,0,0,
2000-10-19_11:04,5083.92,5083.92,5083.92,5083.92,0,0,0,
2000-10-19_11:05,5083.52,5083.52,5083.52,5083.52,0,0,0,
2000-10-19_11:06,5082.11,5082.11,5082.11,5082.11,0,0,0,
2000-10-19_11:07,5080.87,5080.87,5080.87,5080.87,0,0,0,
2000-10-19_11:08,5081.07,5081.07,5081.07,5081.07,0,0,0,
2000-10-19_11:09,5080.19,5080.19,5080.19,5080.19,0,0,0,
2000-10-19_11:10,5081.03,5081.03,5081.03,5081.03,0,0,0,
2000-10-19_11:11,5080.47,5080.47,5080.47,5080.47,0,0,0,
2000-10-19_11:12,5079.67,5079.67,5079.67,5079.67,0,0,0,
2000-10-19_11:13,5078.83,5078.83,5078.83,5078.83,0,0,0,
2000-10-19_11:14,5079.15,5079.15,5079.15,5079.15,0,0,0,
2000-10-19_11:15,5079.84,5079.84,5079.84,5079.84,0,0,0,
2000-10-19_11:16,5080.62,5080.62,5080.62,5080.62,0,0,0,
2000-10-19_11:17,5081.33,5081.33,5081.33,5081.33,0,0,0,
2000-10-19_11:18,5082.39,5082.39,5082.39,5082.39,0,0,0,
2000-10-19_11:19,5082.00,5082.00,5082.00,5082.00,0,0,0,
2000-10-19_11:20,5080.36,5080.36,5080.36,5080.36,0,0,0,
2000-10-19_11:21,5080.59,5080.59,5080.59,5080.59,0,0,0,
2000-10-19_11:22,5079.60,5079.60,5079.60,5079.60,0,0,0,
2000-10-19_11:23,5079.71,5079.71,5079.71,5079.71,0,0,0,
2000-10-19_11:24,5079.28,5079.28,5079.28,5079.28,0,0,0,
2000-10-19_11:25,5079.61,5079.61,5079.61,5079.61,0,0,0,
2000-10-19_11:26,5079.25,5079.25,5079.25,5079.25,0,0,0,
2000-10-19_11:27,5079.58,5079.58,5079.58,5079.58,0,0,0,
2000-10-19_11:28,5077.78,5077.78,5077.78,5077.78,0,0,0,
2000-10-19_11:29,5078.00,5078.00,5078.00,5078.00,0,0,0,
2000-10-19_11:30,5077.98,5077.98,5077.98,5077.98,0,0,0,
2000-10-19_11:31,5079.36,5079.36,5079.36,5079.36,0,0,0,
2000-10-19_11:32,5077.51,5077.51,5077.51,5077.51,0,0,0,
2000-10-19_11:33,5077.30,5077.30,5077.30,5077.30,0,0,0,
2000-10-19_11:34,5078.34,5078.34,5078.34,5078.34,0,0,0,
2000-10-19_11:35,5078.11,5078.11,5078.11,5078.11,0,0,0,
2000-10-19_11:36,5077.33,5077.33,5077.33,5077.33,0,0,0,
2000-10-19_11:37,5077.07,5077.07,5077.07,5077.07,0,0,0,
2000-10-19_11:38,5076.55,5076.55,5076.55,5076.55,0,0,0,
2000-10-19_11:39,5076.52,5076.52,5076.52,5076.52,0,0,0,
2000-10-19_11:40,5076.47,5076.47,5076.47,5076.47,0,0,0,
2000-10-19_11:41,5075.86,5075.86,5075.86,5075.86,0,0,0,
2000-10-19_11:42,5075.59,5075.59,5075.59,5075.59,0,0,0,
2000-10-19_11:43,5075.37,5075.37,5075.37,5075.37,0,0,0,
2000-10-19_11:44,5075.33,5075.33,5075.33,5075.33,0,0,0,
2000-10-19_11:45,5075.25,5075.25,5075.25,5075.25,0,0,0,
2000-10-19_11:46,5075.70,5075.70,5075.70,5075.70,0,0,0,
2000-10-19_11:47,5074.98,5074.98,5074.98,5074.98,0,0,0,
2000-10-19_11:48,5074.55,5074.55,5074.55,5074.55,0,0,0,
2000-10-19_11:49,5074.44,5074.44,5074.44,5074.44,0,0,0,
2000-10-19_11:50,5075.90,5075.90,5075.90,5075.90,0,0,0,
2000-10-19_11:51,5074.75,5074.75,5074.75,5074.75,0,0,0,
2000-10-19_11:52,5074.84,5074.84,5074.84,5074.84,0,0,0,
2000-10-19_11:53,5074.64,5074.64,5074.64,5074.64,0,0,0,
2000-10-19_11:54,5074.69,5074.69,5074.69,5074.69,0,0,0,
2000-10-19_11:55,5075.86,5075.86,5075.86,5075.86,0,0,0,
2000-10-19_11:56,5075.91,5075.91,5075.91,5075.91,0,0,0,
2000-10-19_11:57,5075.47,5075.47,5075.47,5075.47,0,0,0,
2000-10-19_11:58,5078.28,5078.28,5078.28,5078.28,0,0,0,
2000-10-19_11:59,5080.02,5080.02,5080.02,5080.02,0,0,0,
2000-10-19_12:00,5081.28,5081.28,5081.28,5081.28,0,0,0,
2000-10-20_09:01,5241.57,5241.57,5241.57,5241.57,0,0,0,
2000-10-20_09:02,5314.29,5314.29,5314.29,5314.29,0,0,0,
2000-10-20_09:03,5336.00,5336.00,5336.00,5336.00,0,0,0,
2000-10-20_09:04,5338.60,5338.60,5338.60,5338.60,0,0,0,
2000-10-20_09:05,5345.68,5345.68,5345.68,5345.68,0,0,0,
2000-10-20_09:06,5348.51,5348.51,5348.51,5348.51,0,0,0,
2000-10-20_09:07,5352.99,5352.99,5352.99,5352.99,0,0,0,
2000-10-20_09:08,5359.93,5359.93,5359.93,5359.93,0,0,0,
2000-10-20_09:09,5357.46,5357.46,5357.46,5357.46,0,0,0,
2000-10-20_09:10,5353.78,5353.78,5353.78,5353.78,0,0,0,
2000-10-20_09:11,5350.04,5350.04,5350.04,5350.04,0,0,0,
2000-10-20_09:12,5343.02,5343.02,5343.02,5343.02,0,0,0,
2000-10-20_09:13,5335.69,5335.69,5335.69,5335.69,0,0,0,
2000-10-20_09:14,5330.13,5330.13,5330.13,5330.13,0,0,0,
2000-10-20_09:15,5325.79,5325.79,5325.79,5325.79,0,0,0,
2000-10-20_09:16,5322.45,5322.45,5322.45,5322.45,0,0,0,
2000-10-20_09:17,5321.53,5321.53,5321.53,5321.53,0,0,0,
2000-10-20_09:18,5323.77,5323.77,5323.77,5323.77,0,0,0,
2000-10-20_09:19,5321.97,5321.97,5321.97,5321.97,0,0,0,
2000-10-20_09:20,5323.16,5323.16,5323.16,5323.16,0,0,0,
2000-10-20_09:21,5325.64,5325.64,5325.64,5325.64,0,0,0,
2000-10-20_09:22,5325.91,5325.91,5325.91,5325.91,0,0,0,
2000-10-20_09:23,5324.31,5324.31,5324.31,5324.31,0,0,0,
2000-10-20_09:24,5323.66,5323.66,5323.66,5323.66,0,0,0,
2000-10-20_09:25,5324.06,5324.06,5324.06,5324.06,0,0,0,
2000-10-20_09:26,5321.78,5321.78,5321.78,5321.78,0,0,0,
2000-10-20_09:27,5316.99,5316.99,5316.99,5316.99,0,0,0,
2000-10-20_09:28,5313.31,5313.31,5313.31,5313.31,0,0,0,
2000-10-20_09:29,5309.52,5309.52,5309.52,5309.52,0,0,0,
2000-10-20_09:30,5308.80,5308.80,5308.80,5308.80,0,0,0,
2000-10-20_09:31,5305.49,5305.49,5305.49,5305.49,0,0,0,
2000-10-20_09:32,5305.66,5305.66,5305.66,5305.66,0,0,0,
2000-10-20_09:33,5306.14,5306.14,5306.14,5306.14,0,0,0,
2000-10-20_09:34,5309.09,5309.09,5309.09,5309.09,0,0,0,
2000-10-20_09:35,5310.72,5310.72,5310.72,5310.72,0,0,0,
2000-10-20_09:36,5312.43,5312.43,5312.43,5312.43,0,0,0,
2000-10-20_09:37,5317.02,5317.02,5317.02,5317.02,0,0,0,
2000-10-20_09:38,5321.09,5321.09,5321.09,5321.09,0,0,0,
2000-10-20_09:39,5326.17,5326.17,5326.17,5326.17,0,0,0,
2000-10-20_09:40,5335.58,5335.58,5335.58,5335.58,0,0,0,
2000-10-20_09:41,5340.09,5340.09,5340.09,5340.09,0,0,0,
2000-10-20_09:42,5345.08,5345.08,5345.08,5345.08,0,0,0,
2000-10-20_09:43,5346.58,5346.58,5346.58,5346.58,0,0,0,
2000-10-20_09:44,5348.29,5348.29,5348.29,5348.29,0,0,0,
2000-10-20_09:45,5350.18,5350.18,5350.18,5350.18,0,0,0,
2000-10-20_09:46,5353.36,5353.36,5353.36,5353.36,0,0,0,
2000-10-20_09:47,5355.22,5355.22,5355.22,5355.22,0,0,0,
2000-10-20_09:48,5358.33,5358.33,5358.33,5358.33,0,0,0,
2000-10-20_09:49,5360.70,5360.70,5360.70,5360.70,0,0,0,
2000-10-20_09:50,5367.59,5367.59,5367.59,5367.59,0,0,0,
2000-10-20_09:51,5370.54,5370.54,5370.54,5370.54,0,0,0,
2000-10-20_09:52,5374.27,5374.27,5374.27,5374.27,0,0,0,
2000-10-20_09:53,5376.08,5376.08,5376.08,5376.08,0,0,0,
2000-10-20_09:54,5378.79,5378.79,5378.79,5378.79,0,0,0,
2000-10-20_09:55,5380.85,5380.85,5380.85,5380.85,0,0,0,
2000-10-20_09:56,5382.72,5382.72,5382.72,5382.72,0,0,0,
2000-10-20_09:57,5382.83,5382.83,5382.83,5382.83,0,0,0,
2000-10-20_09:58,5383.16,5383.16,5383.16,5383.16,0,0,0,
2000-10-20_09:59,5382.82,5382.82,5382.82,5382.82,0,0,0,
2000-10-20_10:00,5383.58,5383.58,5383.58,5383.58,0,0,0,
2000-10-20_10:01,5382.57,5382.57,5382.57,5382.57,0,0,0,
2000-10-20_10:02,5381.83,5381.83,5381.83,5381.83,0,0,0,
2000-10-20_10:03,5382.40,5382.40,5382.40,5382.40,0,0,0,
2000-10-20_10:04,5383.91,5383.91,5383.91,5383.91,0,0,0,
2000-10-20_10:05,5383.90,5383.90,5383.90,5383.90,0,0,0,
2000-10-20_10:06,5383.52,5383.52,5383.52,5383.52,0,0,0,
2000-10-20_10:07,5383.38,5383.38,5383.38,5383.38,0,0,0,
2000-10-20_10:08,5384.85,5384.85,5384.85,5384.85,0,0,0,
2000-10-20_10:09,5384.08,5384.08,5384.08,5384.08,0,0,0,
2000-10-20_10:10,5381.78,5381.78,5381.78,5381.78,0,0,0,
2000-10-20_10:11,5386.29,5386.29,5386.29,5386.29,0,0,0,
2000-10-20_10:12,5384.56,5384.56,5384.56,5384.56,0,0,0,
2000-10-20_10:13,5385.61,5385.61,5385.61,5385.61,0,0,0,
2000-10-20_10:14,5387.74,5387.74,5387.74,5387.74,0,0,0,
2000-10-20_10:15,5387.97,5387.97,5387.97,5387.97,0,0,0,
2000-10-20_10:16,5387.71,5387.71,5387.71,5387.71,0,0,0,
2000-10-20_10:17,5391.17,5391.17,5391.17,5391.17,0,0,0,
2000-10-20_10:18,5391.80,5391.80,5391.80,5391.80,0,0,0,
2000-10-20_10:19,5393.24,5393.24,5393.24,5393.24,0,0,0,
2000-10-20_10:20,5394.27,5394.27,5394.27,5394.27,0,0,0,
2000-10-20_10:21,5394.48,5394.48,5394.48,5394.48,0,0,0,
2000-10-20_10:22,5394.19,5394.19,5394.19,5394.19,0,0,0,
2000-10-20_10:23,5393.29,5393.29,5393.29,5393.29,0,0,0,
2000-10-20_10:24,5393.70,5393.70,5393.70,5393.70,0,0,0,
2000-10-20_10:25,5395.06,5395.06,5395.06,5395.06,0,0,0,
2000-10-20_10:26,5395.51,5395.51,5395.51,5395.51,0,0,0,
2000-10-20_10:27,5394.84,5394.84,5394.84,5394.84,0,0,0,
2000-10-20_10:28,5396.49,5396.49,5396.49,5396.49,0,0,0,
2000-10-20_10:29,5396.33,5396.33,5396.33,5396.33,0,0,0,
2000-10-20_10:30,5397.00,5397.00,5397.00,5397.00,0,0,0,
2000-10-20_10:31,5396.68,5396.68,5396.68,5396.68,0,0,0,
2000-10-20_10:32,5397.08,5397.08,5397.08,5397.08,0,0,0,
2000-10-20_10:33,5397.33,5397.33,5397.33,5397.33,0,0,0,
2000-10-20_10:34,5398.16,5398.16,5398.16,5398.16,0,0,0,
2000-10-20_10:35,5399.20,5399.20,5399.20,5399.20,0,0,0,
2000-10-20_10:36,5398.50,5398.50,5398.50,5398.50,0,0,0,
2000-10-20_10:37,5400.86,5400.86,5400.86,5400.86,0,0,0,
2000-10-20_10:38,5401.91,5401.91,5401.91,5401.91,0,0,0,
2000-10-20_10:39,5401.67,5401.67,5401.67,5401.67,0,0,0,
2000-10-20_10:40,5402.42,5402.42,5402.42,5402.42,0,0,0,
2000-10-20_10:41,5403.11,5403.11,5403.11,5403.11,0,0,0,
2000-10-20_10:42,5404.23,5404.23,5404.23,5404.23,0,0,0,
2000-10-20_10:43,5404.07,5404.07,5404.07,5404.07,0,0,0,
2000-10-20_10:44,5405.02,5405.02,5405.02,5405.02,0,0,0,
2000-10-20_10:45,5403.77,5403.77,5403.77,5403.77,0,0,0,
2000-10-20_10:46,5403.31,5403.31,5403.31,5403.31,0,0,0,
2000-10-20_10:47,5404.01,5404.01,5404.01,5404.01,0,0,0,
2000-10-20_10:48,5402.86,5402.86,5402.86,5402.86,0,0,0,
2000-10-20_10:49,5402.03,5402.03,5402.03,5402.03,0,0,0,
2000-10-20_10:50,5401.66,5401.66,5401.66,5401.66,0,0,0,
2000-10-20_10:51,5401.43,5401.43,5401.43,5401.43,0,0,0,
2000-10-20_10:52,5401.22,5401.22,5401.22,5401.22,0,0,0,
2000-10-20_10:53,5401.43,5401.43,5401.43,5401.43,0,0,0,
2000-10-20_10:54,5401.16,5401.16,5401.16,5401.16,0,0,0,
2000-10-20_10:55,5399.70,5399.70,5399.70,5399.70,0,0,0,
2000-10-20_10:56,5398.79,5398.79,5398.79,5398.79,0,0,0,
2000-10-20_10:57,5400.09,5400.09,5400.09,5400.09,0,0,0,
2000-10-20_10:58,5398.06,5398.06,5398.06,5398.06,0,0,0,
2000-10-20_10:59,5398.08,5398.08,5398.08,5398.08,0,0,0,
2000-10-20_11:00,5396.04,5396.04,5396.04,5396.04,0,0,0,
2000-10-20_11:01,5396.39,5396.39,5396.39,5396.39,0,0,0,
2000-10-20_11:02,5395.42,5395.42,5395.42,5395.42,0,0,0,
2000-10-20_11:03,5395.33,5395.33,5395.33,5395.33,0,0,0,
2000-10-20_11:04,5394.98,5394.98,5394.98,5394.98,0,0,0,
2000-10-20_11:05,5395.06,5395.06,5395.06,5395.06,0,0,0,
2000-10-20_11:06,5395.99,5395.99,5395.99,5395.99,0,0,0,
2000-10-20_11:07,5396.60,5396.60,5396.60,5396.60,0,0,0,
2000-10-20_11:08,5396.14,5396.14,5396.14,5396.14,0,0,0,
2000-10-20_11:09,5396.10,5396.10,5396.10,5396.10,0,0,0,
2000-10-20_11:10,5396.26,5396.26,5396.26,5396.26,0,0,0,
2000-10-20_11:11,5395.61,5395.61,5395.61,5395.61,0,0,0,
2000-10-20_11:12,5396.44,5396.44,5396.44,5396.44,0,0,0,
2000-10-20_11:13,5397.24,5397.24,5397.24,5397.24,0,0,0,
2000-10-20_11:14,5397.77,5397.77,5397.77,5397.77,0,0,0,
2000-10-20_11:15,5398.25,5398.25,5398.25,5398.25,0,0,0,
2000-10-20_11:16,5397.83,5397.83,5397.83,5397.83,0,0,0,
2000-10-20_11:17,5399.26,5399.26,5399.26,5399.26,0,0,0,
2000-10-20_11:18,5400.23,5400.23,5400.23,5400.23,0,0,0,
2000-10-20_11:19,5401.31,5401.31,5401.31,5401.31,0,0,0,
2000-10-20_11:20,5400.95,5400.95,5400.95,5400.95,0,0,0,
2000-10-20_11:21,5402.21,5402.21,5402.21,5402.21,0,0,0,
2000-10-20_11:22,5403.82,5403.82,5403.82,5403.82,0,0,0,
2000-10-20_11:23,5404.82,5404.82,5404.82,5404.82,0,0,0,
2000-10-20_11:24,5405.08,5405.08,5405.08,5405.08,0,0,0,
2000-10-20_11:25,5405.33,5405.33,5405.33,5405.33,0,0,0,
2000-10-20_11:26,5405.82,5405.82,5405.82,5405.82,0,0,0,
2000-10-20_11:27,5404.80,5404.80,5404.80,5404.80,0,0,0,
2000-10-20_11:28,5405.39,5405.39,5405.39,5405.39,0,0,0,
2000-10-20_11:29,5404.38,5404.38,5404.38,5404.38,0,0,0,
2000-10-20_11:30,5405.28,5405.28,5405.28,5405.28,0,0,0,
2000-10-20_11:31,5407.06,5407.06,5407.06,5407.06,0,0,0,
2000-10-20_11:32,5406.49,5406.49,5406.49,5406.49,0,0,0,
2000-10-20_11:33,5404.66,5404.66,5404.66,5404.66,0,0,0,
2000-10-20_11:34,5405.93,5405.93,5405.93,5405.93,0,0,0,
2000-10-20_11:35,5404.45,5404.45,5404.45,5404.45,0,0,0,
2000-10-20_11:36,5404.90,5404.90,5404.90,5404.90,0,0,0,
2000-10-20_11:37,5404.84,5404.84,5404.84,5404.84,0,0,0,
2000-10-20_11:38,5404.54,5404.54,5404.54,5404.54,0,0,0,
2000-10-20_11:39,5405.80,5405.80,5405.80,5405.80,0,0,0,
2000-10-20_11:40,5404.63,5404.63,5404.63,5404.63,0,0,0,
2000-10-20_11:41,5404.87,5404.87,5404.87,5404.87,0,0,0,
2000-10-20_11:42,5404.09,5404.09,5404.09,5404.09,0,0,0,
2000-10-20_11:43,5403.70,5403.70,5403.70,5403.70,0,0,0,
2000-10-20_11:44,5403.75,5403.75,5403.75,5403.75,0,0,0,
2000-10-20_11:45,5404.22,5404.22,5404.22,5404.22,0,0,0,
2000-10-20_11:46,5402.50,5402.50,5402.50,5402.50,0,0,0,
2000-10-20_11:47,5401.06,5401.06,5401.06,5401.06,0,0,0,
2000-10-20_11:48,5400.09,5400.09,5400.09,5400.09,0,0,0,
2000-10-20_11:49,5400.33,5400.33,5400.33,5400.33,0,0,0,
2000-10-20_11:50,5398.46,5398.46,5398.46,5398.46,0,0,0,
2000-10-20_11:51,5399.14,5399.14,5399.14,5399.14,0,0,0,
2000-10-20_11:52,5398.43,5398.43,5398.43,5398.43,0,0,0,
2000-10-20_11:53,5399.52,5399.52,5399.52,5399.52,0,0,0,
2000-10-20_11:54,5399.57,5399.57,5399.57,5399.57,0,0,0,
2000-10-20_11:55,5399.82,5399.82,5399.82,5399.82,0,0,0,
2000-10-20_11:56,5400.47,5400.47,5400.47,5400.47,0,0,0,
2000-10-20_11:57,5400.95,5400.95,5400.95,5400.95,0,0,0,
2000-10-20_11:58,5401.68,5401.68,5401.68,5401.68,0,0,0,
2000-10-20_11:59,5402.90,5402.90,5402.90,5402.90,0,0,0,
2000-10-20_12:00,5404.78,5404.78,5404.78,5404.78,0,0,0,
2000-10-21_09:01,5528.36,5528.36,5528.36,5528.36,0,0,0,
2000-10-21_09:02,5578.82,5578.82,5578.82,5578.82,0,0,0,
2000-10-21_09:03,5567.23,5567.23,5567.23,5567.23,0,0,0,
2000-10-21_09:04,5557.62,5557.62,5557.62,5557.62,0,0,0,
2000-10-21_09:05,5548.28,5548.28,5548.28,5548.28,0,0,0,
2000-10-21_09:06,5540.15,5540.15,5540.15,5540.15,0,0,0,
2000-10-21_09:07,5541.95,5541.95,5541.95,5541.95,0,0,0,
2000-10-21_09:08,5538.43,5538.43,5538.43,5538.43,0,0,0,
2000-10-21_09:09,5532.39,5532.39,5532.39,5532.39,0,0,0,
2000-10-21_09:10,5526.20,5526.20,5526.20,5526.20,0,0,0,
2000-10-21_09:11,5527.08,5527.08,5527.08,5527.08,0,0,0,
2000-10-21_09:12,5524.94,5524.94,5524.94,5524.94,0,0,0,
2000-10-21_09:13,5523.05,5523.05,5523.05,5523.05,0,0,0,
2000-10-21_09:14,5515.04,5515.04,5515.04,5515.04,0,0,0,
2000-10-21_09:15,5516.19,5516.19,5516.19,5516.19,0,0,0,
2000-10-21_09:16,5510.12,5510.12,5510.12,5510.12,0,0,0,
2000-10-21_09:17,5506.49,5506.49,5506.49,5506.49,0,0,0,
2000-10-21_09:18,5511.96,5511.96,5511.96,5511.96,0,0,0,
2000-10-21_09:19,5514.90,5514.90,5514.90,5514.90,0,0,0,
2000-10-21_09:20,5514.23,5514.23,5514.23,5514.23,0,0,0,
2000-10-21_09:21,5519.20,5519.20,5519.20,5519.20,0,0,0,
2000-10-21_09:22,5519.83,5519.83,5519.83,5519.83,0,0,0,
2000-10-21_09:23,5524.19,5524.19,5524.19,5524.19,0,0,0,
2000-10-21_09:24,5525.48,5525.48,5525.48,5525.48,0,0,0,
2000-10-21_09:25,5526.05,5526.05,5526.05,5526.05,0,0,0,
2000-10-21_09:26,5532.25,5532.25,5532.25,5532.25,0,0,0,
2000-10-21_09:27,5535.83,5535.83,5535.83,5535.83,0,0,0,
2000-10-21_09:28,5540.65,5540.65,5540.65,5540.65,0,0,0,
2000-10-21_09:29,5545.12,5545.12,5545.12,5545.12,0,0,0,
2000-10-21_09:30,5544.92,5544.92,5544.92,5544.92,0,0,0,
2000-10-21_09:31,5548.72,5548.72,5548.72,5548.72,0,0,0,
2000-10-21_09:32,5548.80,5548.80,5548.80,5548.80,0,0,0,
2000-10-21_09:33,5549.80,5549.80,5549.80,5549.80,0,0,0,
2000-10-21_09:34,5548.12,5548.12,5548.12,5548.12,0,0,0,
2000-10-21_09:35,5548.46,5548.46,5548.46,5548.46,0,0,0,
2000-10-21_09:36,5551.67,5551.67,5551.67,5551.67,0,0,0,
2000-10-21_09:37,5555.16,5555.16,5555.16,5555.16,0,0,0,
2000-10-21_09:38,5556.94,5556.94,5556.94,5556.94,0,0,0,
2000-10-21_09:39,5561.78,5561.78,5561.78,5561.78,0,0,0,
2000-10-21_09:40,5564.59,5564.59,5564.59,5564.59,0,0,0,
2000-10-21_09:41,5568.57,5568.57,5568.57,5568.57,0,0,0,
2000-10-21_09:42,5573.79,5573.79,5573.79,5573.79,0,0,0,
2000-10-21_09:43,5577.00,5577.00,5577.00,5577.00,0,0,0,
2000-10-21_09:44,5583.66,5583.66,5583.66,5583.66,0,0,0,
2000-10-21_09:45,5588.19,5588.19,5588.19,5588.19,0,0,0,
2000-10-21_09:46,5591.82,5591.82,5591.82,5591.82,0,0,0,
2000-10-21_09:47,5594.05,5594.05,5594.05,5594.05,0,0,0,
2000-10-21_09:48,5595.31,5595.31,5595.31,5595.31,0,0,0,
2000-10-21_09:49,5597.21,5597.21,5597.21,5597.21,0,0,0,
2000-10-21_09:50,5598.66,5598.66,5598.66,5598.66,0,0,0,
2000-10-21_09:51,5596.59,5596.59,5596.59,5596.59,0,0,0,
2000-10-21_09:52,5598.05,5598.05,5598.05,5598.05,0,0,0,
2000-10-21_09:53,5595.78,5595.78,5595.78,5595.78,0,0,0,
2000-10-21_09:54,5592.63,5592.63,5592.63,5592.63,0,0,0,
2000-10-21_09:55,5591.80,5591.80,5591.80,5591.80,0,0,0,
2000-10-21_09:56,5590.34,5590.34,5590.34,5590.34,0,0,0,
2000-10-21_09:57,5586.44,5586.44,5586.44,5586.44,0,0,0,
2000-10-21_09:58,5585.83,5585.83,5585.83,5585.83,0,0,0,
2000-10-21_09:59,5589.54,5589.54,5589.54,5589.54,0,0,0,
2000-10-21_10:00,5587.98,5587.98,5587.98,5587.98,0,0,0,
2000-10-21_10:01,5590.26,5590.26,5590.26,5590.26,0,0,0,
2000-10-21_10:02,5586.68,5586.68,5586.68,5586.68,0,0,0,
2000-10-21_10:03,5587.01,5587.01,5587.01,5587.01,0,0,0,
2000-10-21_10:04,5588.09,5588.09,5588.09,5588.09,0,0,0,
2000-10-21_10:05,5587.49,5587.49,5587.49,5587.49,0,0,0,
2000-10-21_10:06,5589.98,5589.98,5589.98,5589.98,0,0,0,
2000-10-21_10:07,5586.59,5586.59,5586.59,5586.59,0,0,0,
2000-10-21_10:08,5587.89,5587.89,5587.89,5587.89,0,0,0,
2000-10-21_10:09,5586.23,5586.23,5586.23,5586.23,0,0,0,
2000-10-21_10:10,5585.95,5585.95,5585.95,5585.95,0,0,0,
2000-10-21_10:11,5584.14,5584.14,5584.14,5584.14,0,0,0,
2000-10-21_10:12,5582.47,5582.47,5582.47,5582.47,0,0,0,
2000-10-21_10:13,5580.02,5580.02,5580.02,5580.02,0,0,0,
2000-10-21_10:14,5581.37,5581.37,5581.37,5581.37,0,0,0,
2000-10-21_10:15,5579.28,5579.28,5579.28,5579.28,0,0,0,
2000-10-21_10:16,5579.79,5579.79,5579.79,5579.79,0,0,0,
2000-10-21_10:17,5579.62,5579.62,5579.62,5579.62,0,0,0,
2000-10-21_10:18,5577.01,5577.01,5577.01,5577.01,0,0,0,
2000-10-21_10:19,5577.92,5577.92,5577.92,5577.92,0,0,0,
2000-10-21_10:20,5573.67,5573.67,5573.67,5573.67,0,0,0,
2000-10-21_10:21,5570.90,5570.90,5570.90,5570.90,0,0,0,
2000-10-21_10:22,5564.39,5564.39,5564.39,5564.39,0,0,0,
2000-10-21_10:23,5561.09,5561.09,5561.09,5561.09,0,0,0,
2000-10-21_10:24,5558.17,5558.17,5558.17,5558.17,0,0,0,
2000-10-21_10:25,5554.11,5554.11,5554.11,5554.11,0,0,0,
2000-10-21_10:26,5552.83,5552.83,5552.83,5552.83,0,0,0,
2000-10-21_10:27,5551.46,5551.46,5551.46,5551.46,0,0,0,
2000-10-21_10:28,5552.69,5552.69,5552.69,5552.69,0,0,0,
2000-10-21_10:29,5555.13,5555.13,5555.13,5555.13,0,0,0,
2000-10-21_10:30,5560.37,5560.37,5560.37,5560.37,0,0,0,
2000-10-21_10:31,5559.57,5559.57,5559.57,5559.57,0,0,0,
2000-10-21_10:32,5560.15,5560.15,5560.15,5560.15,0,0,0,
2000-10-21_10:33,5559.64,5559.64,5559.64,5559.64,0,0,0,
2000-10-21_10:34,5562.31,5562.31,5562.31,5562.31,0,0,0,
2000-10-21_10:35,5561.72,5561.72,5561.72,5561.72,0,0,0,
2000-10-21_10:36,5562.22,5562.22,5562.22,5562.22,0,0,0,
2000-10-21_10:37,5561.76,5561.76,5561.76,5561.76,0,0,0,
2000-10-21_10:38,5559.94,5559.94,5559.94,5559.94,0,0,0,
2000-10-21_10:39,5560.96,5560.96,5560.96,5560.96,0,0,0,
2000-10-21_10:40,5560.76,5560.76,5560.76,5560.76,0,0,0,
2000-10-21_10:41,5556.91,5556.91,5556.91,5556.91,0,0,0,
2000-10-21_10:42,5557.91,5557.91,5557.91,5557.91,0,0,0,
2000-10-21_10:43,5553.89,5553.89,5553.89,5553.89,0,0,0,
2000-10-21_10:44,5550.56,5550.56,5550.56,5550.56,0,0,0,
2000-10-21_10:45,5547.27,5547.27,5547.27,5547.27,0,0,0,
2000-10-21_10:46,5545.04,5545.04,5545.04,5545.04,0,0,0,
2000-10-21_10:47,5537.99,5537.99,5537.99,5537.99,0,0,0,
2000-10-21_10:48,5537.89,5537.89,5537.89,5537.89,0,0,0,
2000-10-21_10:49,5540.70,5540.70,5540.70,5540.70,0,0,0,
2000-10-21_10:50,5549.58,5549.58,5549.58,5549.58,0,0,0,
2000-10-21_10:51,5556.54,5556.54,5556.54,5556.54,0,0,0,
2000-10-21_10:52,5558.74,5558.74,5558.74,5558.74,0,0,0,
2000-10-21_10:53,5559.40,5559.40,5559.40,5559.40,0,0,0,
2000-10-21_10:54,5560.43,5560.43,5560.43,5560.43,0,0,0,
2000-10-21_10:55,5565.78,5565.78,5565.78,5565.78,0,0,0,
2000-10-21_10:56,5570.86,5570.86,5570.86,5570.86,0,0,0,
2000-10-21_10:57,5573.12,5573.12,5573.12,5573.12,0,0,0,
2000-10-21_10:58,5575.81,5575.81,5575.81,5575.81,0,0,0,
2000-10-21_10:59,5573.99,5573.99,5573.99,5573.99,0,0,0,
2000-10-21_11:00,5572.08,5572.08,5572.08,5572.08,0,0,0,
2000-10-21_11:01,5569.74,5569.74,5569.74,5569.74,0,0,0,
2000-10-21_11:02,5568.08,5568.08,5568.08,5568.08,0,0,0,
2000-10-21_11:03,5561.61,5561.61,5561.61,5561.61,0,0,0,
2000-10-21_11:04,5564.68,5564.68,5564.68,5564.68,0,0,0,
2000-10-21_11:05,5560.43,5560.43,5560.43,5560.43,0,0,0,
2000-10-21_11:06,5558.36,5558.36,5558.36,5558.36,0,0,0,
2000-10-21_11:07,5556.72,5556.72,5556.72,5556.72,0,0,0,
2000-10-21_11:08,5556.38,5556.38,5556.38,5556.38,0,0,0,
2000-10-21_11:09,5556.33,5556.33,5556.33,5556.33,0,0,0,
2000-10-21_11:10,5553.78,5553.78,5553.78,5553.78,0,0,0,
2000-10-21_11:11,5549.60,5549.60,5549.60,5549.60,0,0,0,
2000-10-21_11:12,5545.93,5545.93,5545.93,5545.93,0,0,0,
2000-10-21_11:13,5540.84,5540.84,5540.84,5540.84,0,0,0,
2000-10-21_11:14,5538.20,5538.20,5538.20,5538.20,0,0,0,
2000-10-21_11:15,5535.30,5535.30,5535.30,5535.30,0,0,0,
2000-10-21_11:16,5532.76,5532.76,5532.76,5532.76,0,0,0,
2000-10-21_11:17,5531.69,5531.69,5531.69,5531.69,0,0,0,
2000-10-21_11:18,5533.78,5533.78,5533.78,5533.78,0,0,0,
2000-10-21_11:19,5535.76,5535.76,5535.76,5535.76,0,0,0,
2000-10-21_11:20,5538.58,5538.58,5538.58,5538.58,0,0,0,
2000-10-21_11:21,5539.10,5539.10,5539.10,5539.10,0,0,0,
2000-10-21_11:22,5541.32,5541.32,5541.32,5541.32,0,0,0,
2000-10-21_11:23,5542.17,5542.17,5542.17,5542.17,0,0,0,
2000-10-21_11:24,5544.10,5544.10,5544.10,5544.10,0,0,0,
2000-10-21_11:25,5544.52,5544.52,5544.52,5544.52,0,0,0,
2000-10-21_11:26,5542.10,5542.10,5542.10,5542.10,0,0,0,
2000-10-21_11:27,5544.85,5544.85,5544.85,5544.85,0,0,0,
2000-10-21_11:28,5549.57,5549.57,5549.57,5549.57,0,0,0,
2000-10-21_11:29,5551.23,5551.23,5551.23,5551.23,0,0,0,
2000-10-21_11:30,5553.21,5553.21,5553.21,5553.21,0,0,0,
2000-10-21_11:31,5555.04,5555.04,5555.04,5555.04,0,0,0,
2000-10-21_11:32,5560.48,5560.48,5560.48,5560.48,0,0,0,
2000-10-21_11:33,5559.68,5559.68,5559.68,5559.68,0,0,0,
2000-10-21_11:34,5560.80,5560.80,5560.80,5560.80,0,0,0,
2000-10-21_11:35,5561.13,5561.13,5561.13,5561.13,0,0,0,
2000-10-21_11:36,5561.69,5561.69,5561.69,5561.69,0,0,0,
2000-10-21_11:37,5563.13,5563.13,5563.13,5563.13,0,0,0,
2000-10-21_11:38,5564.79,5564.79,5564.79,5564.79,0,0,0,
2000-10-21_11:39,5568.08,5568.08,5568.08,5568.08,0,0,0,
2000-10-21_11:40,5570.22,5570.22,5570.22,5570.22,0,0,0,
2000-10-21_11:41,5568.43,5568.43,5568.43,5568.43,0,0,0,
2000-10-21_11:42,5563.67,5563.67,5563.67,5563.67,0,0,0,
2000-10-21_11:43,5558.06,5558.06,5558.06,5558.06,0,0,0,
2000-10-21_11:44,5556.69,5556.69,5556.69,5556.69,0,0,0,
2000-10-21_11:45,5555.26,5555.26,5555.26,5555.26,0,0,0,
2000-10-21_11:46,5555.01,5555.01,5555.01,5555.01,0,0,0,
2000-10-21_11:47,5553.61,5553.61,5553.61,5553.61,0,0,0,
2000-10-21_11:48,5551.37,5551.37,5551.37,5551.37,0,0,0,
2000-10-21_11:49,5552.53,5552.53,5552.53,5552.53,0,0,0,
2000-10-21_11:50,5553.84,5553.84,5553.84,5553.84,0,0,0,
2000-10-21_11:51,5565.09,5565.09,5565.09,5565.09,0,0,0,
2000-10-21_11:52,5574.04,5574.04,5574.04,5574.04,0,0,0,
2000-10-21_11:53,5582.31,5582.31,5582.31,5582.31,0,0,0,
2000-10-21_11:54,5584.43,5584.43,5584.43,5584.43,0,0,0,
2000-10-21_11:55,5580.98,5580.98,5580.98,5580.98,0,0,0,
2000-10-21_11:56,5579.38,5579.38,5579.38,5579.38,0,0,0,
2000-10-21_11:57,5578.75,5578.75,5578.75,5578.75,0,0,0,
2000-10-21_11:58,5579.19,5579.19,5579.19,5579.19,0,0,0,
2000-10-21_11:59,5585.09,5585.09,5585.09,5585.09,0,0,0,
2000-10-21_12:00,5599.74,5599.74,5599.74,5599.74,0,0,0,
2000-10-23_09:01,5644.73,5644.73,5644.73,5644.73,0,0,0,
2000-10-23_09:02,5646.20,5646.20,5646.20,5646.20,0,0,0,
2000-10-23_09:03,5613.03,5613.03,5613.03,5613.03,0,0,0,
2000-10-23_09:04,5591.62,5591.62,5591.62,5591.62,0,0,0,
2000-10-23_09:05,5588.15,5588.15,5588.15,5588.15,0,0,0,
2000-10-23_09:06,5585.31,5585.31,5585.31,5585.31,0,0,0,
2000-10-23_09:07,5591.46,5591.46,5591.46,5591.46,0,0,0,
2000-10-23_09:08,5585.05,5585.05,5585.05,5585.05,0,0,0,
2000-10-23_09:09,5591.16,5591.16,5591.16,5591.16,0,0,0,
2000-10-23_09:10,5580.66,5580.66,5580.66,5580.66,0,0,0,
2000-10-23_09:11,5570.77,5570.77,5570.77,5570.77,0,0,0,
2000-10-23_09:12,5556.25,5556.25,5556.25,5556.25,0,0,0,
2000-10-23_09:13,5558.47,5558.47,5558.47,5558.47,0,0,0,
2000-10-23_09:14,5547.03,5547.03,5547.03,5547.03,0,0,0,
2000-10-23_09:15,5539.97,5539.97,5539.97,5539.97,0,0,0,
2000-10-23_09:16,5542.51,5542.51,5542.51,5542.51,0,0,0,
2000-10-23_09:17,5541.11,5541.11,5541.11,5541.11,0,0,0,
2000-10-23_09:18,5543.18,5543.18,5543.18,5543.18,0,0,0,
2000-10-23_09:19,5553.81,5553.81,5553.81,5553.81,0,0,0,
2000-10-23_09:20,5558.59,5558.59,5558.59,5558.59,0,0,0,
2000-10-23_09:21,5561.65,5561.65,5561.65,5561.65,0,0,0,
2000-10-23_09:22,5559.38,5559.38,5559.38,5559.38,0,0,0,
2000-10-23_09:23,5570.59,5570.59,5570.59,5570.59,0,0,0,
2000-10-23_09:24,5572.17,5572.17,5572.17,5572.17,0,0,0,
2000-10-23_09:25,5570.04,5570.04,5570.04,5570.04,0,0,0,
2000-10-23_09:26,5566.93,5566.93,5566.93,5566.93,0,0,0,
2000-10-23_09:27,5567.36,5567.36,5567.36,5567.36,0,0,0,
2000-10-23_09:28,5569.50,5569.50,5569.50,5569.50,0,0,0,
2000-10-23_09:29,5574.62,5574.62,5574.62,5574.62,0,0,0,
2000-10-23_09:30,5570.83,5570.83,5570.83,5570.83,0,0,0,
2000-10-23_09:31,5571.88,5571.88,5571.88,5571.88,0,0,0,
2000-10-23_09:32,5573.41,5573.41,5573.41,5573.41,0,0,0,
2000-10-23_09:33,5581.42,5581.42,5581.42,5581.42,0,0,0,
2000-10-23_09:34,5587.25,5587.25,5587.25,5587.25,0,0,0,
2000-10-23_09:35,5593.49,5593.49,5593.49,5593.49,0,0,0,
2000-10-23_09:36,5606.12,5606.12,5606.12,5606.12,0,0,0,
2000-10-23_09:37,5622.30,5622.30,5622.30,5622.30,0,0,0,
2000-10-23_09:38,5628.96,5628.96,5628.96,5628.96,0,0,0,
2000-10-23_09:39,5625.83,5625.83,5625.83,5625.83,0,0,0,
2000-10-23_09:40,5638.75,5638.75,5638.75,5638.75,0,0,0,
2000-10-23_09:41,5638.89,5638.89,5638.89,5638.89,0,0,0,
2000-10-23_09:42,5633.04,5633.04,5633.04,5633.04,0,0,0,
2000-10-23_09:43,5624.09,5624.09,5624.09,5624.09,0,0,0,
2000-10-23_09:44,5624.52,5624.52,5624.52,5624.52,0,0,0,
2000-10-23_09:45,5613.01,5613.01,5613.01,5613.01,0,0,0,
2000-10-23_09:46,5610.45,5610.45,5610.45,5610.45,0,0,0,
2000-10-23_09:47,5609.88,5609.88,5609.88,5609.88,0,0,0,
2000-10-23_09:48,5610.27,5610.27,5610.27,5610.27,0,0,0,
2000-10-23_09:49,5611.32,5611.32,5611.32,5611.32,0,0,0,
2000-10-23_09:50,5609.86,5609.86,5609.86,5609.86,0,0,0,
2000-10-23_09:51,5610.49,5610.49,5610.49,5610.49,0,0,0,
2000-10-23_09:52,5613.24,5613.24,5613.24,5613.24,0,0,0,
2000-10-23_09:53,5603.41,5603.41,5603.41,5603.41,0,0,0,
2000-10-23_09:54,5601.69,5601.69,5601.69,5601.69,0,0,0,
2000-10-23_09:55,5598.20,5598.20,5598.20,5598.20,0,0,0,
2000-10-23_09:56,5590.81,5590.81,5590.81,5590.81,0,0,0,
2000-10-23_09:57,5587.19,5587.19,5587.19,5587.19,0,0,0,
2000-10-23_09:58,5594.01,5594.01,5594.01,5594.01,0,0,0,
2000-10-23_09:59,5592.30,5592.30,5592.30,5592.30,0,0,0,
2000-10-23_10:00,5592.81,5592.81,5592.81,5592.81,0,0,0,
2000-10-23_10:01,5596.90,5596.90,5596.90,5596.90,0,0,0,
2000-10-23_10:02,5615.30,5615.30,5615.30,5615.30,0,0,0,
2000-10-23_10:03,5611.58,5611.58,5611.58,5611.58,0,0,0,
2000-10-23_10:04,5620.80,5620.80,5620.80,5620.80,0,0,0,
2000-10-23_10:05,5618.28,5618.28,5618.28,5618.28,0,0,0,
2000-10-23_10:06,5625.54,5625.54,5625.54,5625.54,0,0,0,
2000-10-23_10:07,5627.27,5627.27,5627.27,5627.27,0,0,0,
2000-10-23_10:08,5618.76,5618.76,5618.76,5618.76,0,0,0,
2000-10-23_10:09,5620.05,5620.05,5620.05,5620.05,0,0,0,
2000-10-23_10:10,5621.49,5621.49,5621.49,5621.49,0,0,0,
2000-10-23_10:11,5622.16,5622.16,5622.16,5622.16,0,0,0,
2000-10-23_10:12,5629.55,5629.55,5629.55,5629.55,0,0,0,
2000-10-23_10:13,5625.71,5625.71,5625.71,5625.71,0,0,0,
2000-10-23_10:14,5624.24,5624.24,5624.24,5624.24,0,0,0,
2000-10-23_10:15,5626.27,5626.27,5626.27,5626.27,0,0,0,
2000-10-23_10:16,5623.07,5623.07,5623.07,5623.07,0,0,0,
2000-10-23_10:17,5621.74,5621.74,5621.74,5621.74,0,0,0,
2000-10-23_10:18,5626.03,5626.03,5626.03,5626.03,0,0,0,
2000-10-23_10:19,5631.13,5631.13,5631.13,5631.13,0,0,0,
2000-10-23_10:20,5632.78,5632.78,5632.78,5632.78,0,0,0,
2000-10-23_10:21,5639.36,5639.36,5639.36,5639.36,0,0,0,
2000-10-23_10:22,5645.08,5645.08,5645.08,5645.08,0,0,0,
2000-10-23_10:23,5646.24,5646.24,5646.24,5646.24,0,0,0,
2000-10-23_10:24,5651.31,5651.31,5651.31,5651.31,0,0,0,
2000-10-23_10:25,5654.31,5654.31,5654.31,5654.31,0,0,0,
2000-10-23_10:26,5654.84,5654.84,5654.84,5654.84,0,0,0,
2000-10-23_10:27,5653.41,5653.41,5653.41,5653.41,0,0,0,
2000-10-23_10:28,5647.11,5647.11,5647.11,5647.11,0,0,0,
2000-10-23_10:29,5644.78,5644.78,5644.78,5644.78,0,0,0,
2000-10-23_10:30,5646.05,5646.05,5646.05,5646.05,0,0,0,
2000-10-23_10:31,5649.28,5649.28,5649.28,5649.28,0,0,0,
2000-10-23_10:32,5647.05,5647.05,5647.05,5647.05,0,0,0,
2000-10-23_10:33,5649.55,5649.55,5649.55,5649.55,0,0,0,
2000-10-23_10:34,5651.25,5651.25,5651.25,5651.25,0,0,0,
2000-10-23_10:35,5645.41,5645.41,5645.41,5645.41,0,0,0,
2000-10-23_10:36,5649.48,5649.48,5649.48,5649.48,0,0,0,
2000-10-23_10:37,5652.32,5652.32,5652.32,5652.32,0,0,0,
2000-10-23_10:38,5649.53,5649.53,5649.53,5649.53,0,0,0,
2000-10-23_10:39,5647.26,5647.26,5647.26,5647.26,0,0,0,
2000-10-23_10:40,5652.96,5652.96,5652.96,5652.96,0,0,0,
2000-10-23_10:41,5657.62,5657.62,5657.62,5657.62,0,0,0,
2000-10-23_10:42,5663.99,5663.99,5663.99,5663.99,0,0,0,
2000-10-23_10:43,5669.02,5669.02,5669.02,5669.02,0,0,0,
2000-10-23_10:44,5673.82,5673.82,5673.82,5673.82,0,0,0,
2000-10-23_10:45,5676.53,5676.53,5676.53,5676.53,0,0,0,
2000-10-23_10:46,5673.77,5673.77,5673.77,5673.77,0,0,0,
2000-10-23_10:47,5673.23,5673.23,5673.23,5673.23,0,0,0,
2000-10-23_10:48,5667.83,5667.83,5667.83,5667.83,0,0,0,
2000-10-23_10:49,5665.76,5665.76,5665.76,5665.76,0,0,0,
2000-10-23_10:50,5662.14,5662.14,5662.14,5662.14,0,0,0,
2000-10-23_10:51,5660.84,5660.84,5660.84,5660.84,0,0,0,
2000-10-23_10:52,5657.62,5657.62,5657.62,5657.62,0,0,0,
2000-10-23_10:53,5660.78,5660.78,5660.78,5660.78,0,0,0,
2000-10-23_10:54,5657.91,5657.91,5657.91,5657.91,0,0,0,
2000-10-23_10:55,5655.09,5655.09,5655.09,5655.09,0,0,0,
2000-10-23_10:56,5662.72,5662.72,5662.72,5662.72,0,0,0,
2000-10-23_10:57,5667.04,5667.04,5667.04,5667.04,0,0,0,
2000-10-23_10:58,5674.61,5674.61,5674.61,5674.61,0,0,0,
2000-10-23_10:59,5679.68,5679.68,5679.68,5679.68,0,0,0,
2000-10-23_11:00,5686.79,5686.79,5686.79,5686.79,0,0,0,
2000-10-23_11:01,5690.62,5690.62,5690.62,5690.62,0,0,0,
2000-10-23_11:02,5693.02,5693.02,5693.02,5693.02,0,0,0,
2000-10-23_11:03,5701.10,5701.10,5701.10,5701.10,0,0,0,
2000-10-23_11:04,5698.86,5698.86,5698.86,5698.86,0,0,0,
2000-10-23_11:05,5704.30,5704.30,5704.30,5704.30,0,0,0,
2000-10-23_11:06,5703.00,5703.00,5703.00,5703.00,0,0,0,
2000-10-23_11:07,5704.88,5704.88,5704.88,5704.88,0,0,0,
2000-10-23_11:08,5704.11,5704.11,5704.11,5704.11,0,0,0,
2000-10-23_11:09,5702.68,5702.68,5702.68,5702.68,0,0,0,
2000-10-23_11:10,5699.92,5699.92,5699.92,5699.92,0,0,0,
2000-10-23_11:11,5699.46,5699.46,5699.46,5699.46,0,0,0,
2000-10-23_11:12,5697.16,5697.16,5697.16,5697.16,0,0,0,
2000-10-23_11:13,5696.33,5696.33,5696.33,5696.33,0,0,0,
2000-10-23_11:14,5701.61,5701.61,5701.61,5701.61,0,0,0,
2000-10-23_11:15,5700.10,5700.10,5700.10,5700.10,0,0,0,
2000-10-23_11:16,5707.45,5707.45,5707.45,5707.45,0,0,0,
2000-10-23_11:17,5709.49,5709.49,5709.49,5709.49,0,0,0,
2000-10-23_11:18,5715.68,5715.68,5715.68,5715.68,0,0,0,
2000-10-23_11:19,5714.11,5714.11,5714.11,5714.11,0,0,0,
2000-10-23_11:20,5715.23,5715.23,5715.23,5715.23,0,0,0,
2000-10-23_11:21,5718.17,5718.17,5718.17,5718.17,0,0,0,
2000-10-23_11:22,5717.09,5717.09,5717.09,5717.09,0,0,0,
2000-10-23_11:23,5715.87,5715.87,5715.87,5715.87,0,0,0,
2000-10-23_11:24,5712.97,5712.97,5712.97,5712.97,0,0,0,
2000-10-23_11:25,5714.08,5714.08,5714.08,5714.08,0,0,0,
2000-10-23_11:26,5716.82,5716.82,5716.82,5716.82,0,0,0,
2000-10-23_11:27,5714.47,5714.47,5714.47,5714.47,0,0,0,
2000-10-23_11:28,5713.95,5713.95,5713.95,5713.95,0,0,0,
2000-10-23_11:29,5712.93,5712.93,5712.93,5712.93,0,0,0,
2000-10-23_11:30,5712.46,5712.46,5712.46,5712.46,0,0,0,
2000-10-23_11:31,5716.13,5716.13,5716.13,5716.13,0,0,0,
2000-10-23_11:32,5712.47,5712.47,5712.47,5712.47,0,0,0,
2000-10-23_11:33,5707.48,5707.48,5707.48,5707.48,0,0,0,
2000-10-23_11:34,5708.66,5708.66,5708.66,5708.66,0,0,0,
2000-10-23_11:35,5699.00,5699.00,5699.00,5699.00,0,0,0,
2000-10-23_11:36,5692.49,5692.49,5692.49,5692.49,0,0,0,
2000-10-23_11:37,5685.92,5685.92,5685.92,5685.92,0,0,0,
2000-10-23_11:38,5690.20,5690.20,5690.20,5690.20,0,0,0,
2000-10-23_11:39,5681.32,5681.32,5681.32,5681.32,0,0,0,
2000-10-23_11:40,5679.55,5679.55,5679.55,5679.55,0,0,0,
2000-10-23_11:41,5682.47,5682.47,5682.47,5682.47,0,0,0,
2000-10-23_11:42,5688.68,5688.68,5688.68,5688.68,0,0,0,
2000-10-23_11:43,5694.54,5694.54,5694.54,5694.54,0,0,0,
2000-10-23_11:44,5697.68,5697.68,5697.68,5697.68,0,0,0,
2000-10-23_11:45,5704.75,5704.75,5704.75,5704.75,0,0,0,
2000-10-23_11:46,5694.32,5694.32,5694.32,5694.32,0,0,0,
2000-10-23_11:47,5697.57,5697.57,5697.57,5697.57,0,0,0,
2000-10-23_11:48,5690.26,5690.26,5690.26,5690.26,0,0,0,
2000-10-23_11:49,5682.87,5682.87,5682.87,5682.87,0,0,0,
2000-10-23_11:50,5681.46,5681.46,5681.46,5681.46,0,0,0,
2000-10-23_11:51,5678.20,5678.20,5678.20,5678.20,0,0,0,
2000-10-23_11:52,5671.22,5671.22,5671.22,5671.22,0,0,0,
2000-10-23_11:53,5664.35,5664.35,5664.35,5664.35,0,0,0,
2000-10-23_11:54,5662.36,5662.36,5662.36,5662.36,0,0,0,
2000-10-23_11:55,5655.85,5655.85,5655.85,5655.85,0,0,0,
2000-10-23_11:56,5652.98,5652.98,5652.98,5652.98,0,0,0,
2000-10-23_11:57,5646.63,5646.63,5646.63,5646.63,0,0,0,
2000-10-23_11:58,5658.46,5658.46,5658.46,5658.46,0,0,0,
2000-10-23_11:59,5669.18,5669.18,5669.18,5669.18,0,0,0,
2000-10-23_12:00,5680.95,5680.95,5680.95,5680.95,0,0,0,
2000-10-24_09:01,5701.15,5701.15,5701.15,5701.15,0,0,0,
2000-10-24_09:02,5691.57,5691.57,5691.57,5691.57,0,0,0,
2000-10-24_09:03,5661.65,5661.65,5661.65,5661.65,0,0,0,
2000-10-24_09:04,5645.05,5645.05,5645.05,5645.05,0,0,0,
2000-10-24_09:05,5646.42,5646.42,5646.42,5646.42,0,0,0,
2000-10-24_09:06,5664.80,5664.80,5664.80,5664.80,0,0,0,
2000-10-24_09:07,5675.97,5675.97,5675.97,5675.97,0,0,0,
2000-10-24_09:08,5691.22,5691.22,5691.22,5691.22,0,0,0,
2000-10-24_09:09,5708.04,5708.04,5708.04,5708.04,0,0,0,
2000-10-24_09:10,5722.10,5722.10,5722.10,5722.10,0,0,0,
2000-10-24_09:11,5743.55,5743.55,5743.55,5743.55,0,0,0,
2000-10-24_09:12,5752.75,5752.75,5752.75,5752.75,0,0,0,
2000-10-24_09:13,5755.23,5755.23,5755.23,5755.23,0,0,0,
2000-10-24_09:14,5755.92,5755.92,5755.92,5755.92,0,0,0,
2000-10-24_09:15,5747.87,5747.87,5747.87,5747.87,0,0,0,
2000-10-24_09:16,5743.17,5743.17,5743.17,5743.17,0,0,0,
2000-10-24_09:17,5744.25,5744.25,5744.25,5744.25,0,0,0,
2000-10-24_09:18,5733.40,5733.40,5733.40,5733.40,0,0,0,
2000-10-24_09:19,5730.84,5730.84,5730.84,5730.84,0,0,0,
2000-10-24_09:20,5729.81,5729.81,5729.81,5729.81,0,0,0,
2000-10-24_09:21,5730.04,5730.04,5730.04,5730.04,0,0,0,
2000-10-24_09:22,5740.23,5740.23,5740.23,5740.23,0,0,0,
2000-10-24_09:23,5748.19,5748.19,5748.19,5748.19,0,0,0,
2000-10-24_09:24,5761.42,5761.42,5761.42,5761.42,0,0,0,
2000-10-24_09:25,5773.16,5773.16,5773.16,5773.16,0,0,0,
2000-10-24_09:26,5788.73,5788.73,5788.73,5788.73,0,0,0,
2000-10-24_09:27,5794.62,5794.62,5794.62,5794.62,0,0,0,
2000-10-24_09:28,5802.43,5802.43,5802.43,5802.43,0,0,0,
2000-10-24_09:29,5808.66,5808.66,5808.66,5808.66,0,0,0,
2000-10-24_09:30,5811.57,5811.57,5811.57,5811.57,0,0,0,
2000-10-24_09:31,5817.42,5817.42,5817.42,5817.42,0,0,0,
2000-10-24_09:32,5828.73,5828.73,5828.73,5828.73,0,0,0,
2000-10-24_09:33,5831.64,5831.64,5831.64,5831.64,0,0,0,
2000-10-24_09:34,5835.64,5835.64,5835.64,5835.64,0,0,0,
2000-10-24_09:35,5842.49,5842.49,5842.49,5842.49,0,0,0,
2000-10-24_09:36,5842.74,5842.74,5842.74,5842.74,0,0,0,
2000-10-24_09:37,5844.16,5844.16,5844.16,5844.16,0,0,0,
2000-10-24_09:38,5844.93,5844.93,5844.93,5844.93,0,0,0,
2000-10-24_09:39,5845.42,5845.42,5845.42,5845.42,0,0,0,
2000-10-24_09:40,5843.61,5843.61,5843.61,5843.61,0,0,0,
2000-10-24_09:41,5833.07,5833.07,5833.07,5833.07,0,0,0,
2000-10-24_09:42,5828.78,5828.78,5828.78,5828.78,0,0,0,
2000-10-24_09:43,5824.87,5824.87,5824.87,5824.87,0,0,0,
2000-10-24_09:44,5823.75,5823.75,5823.75,5823.75,0,0,0,
2000-10-24_09:45,5822.27,5822.27,5822.27,5822.27,0,0,0,
2000-10-24_09:46,5820.87,5820.87,5820.87,5820.87,0,0,0,
2000-10-24_09:47,5824.14,5824.14,5824.14,5824.14,0,0,0,
2000-10-24_09:48,5820.59,5820.59,5820.59,5820.59,0,0,0,
2000-10-24_09:49,5820.16,5820.16,5820.16,5820.16,0,0,0,
2000-10-24_09:50,5822.83,5822.83,5822.83,5822.83,0,0,0,
2000-10-24_09:51,5832.64,5832.64,5832.64,5832.64,0,0,0,
2000-10-24_09:52,5831.28,5831.28,5831.28,5831.28,0,0,0,
2000-10-24_09:53,5837.78,5837.78,5837.78,5837.78,0,0,0,
2000-10-24_09:54,5832.52,5832.52,5832.52,5832.52,0,0,0,
2000-10-24_09:55,5835.64,5835.64,5835.64,5835.64,0,0,0,
2000-10-24_09:56,5840.46,5840.46,5840.46,5840.46,0,0,0,
2000-10-24_09:57,5839.49,5839.49,5839.49,5839.49,0,0,0,
2000-10-24_09:58,5847.09,5847.09,5847.09,5847.09,0,0,0,
2000-10-24_09:59,5847.66,5847.66,5847.66,5847.66,0,0,0,
2000-10-24_10:00,5862.28,5862.28,5862.28,5862.28,0,0,0,
2000-10-24_10:01,5868.16,5868.16,5868.16,5868.16,0,0,0,
2000-10-24_10:02,5874.14,5874.14,5874.14,5874.14,0,0,0,
2000-10-24_10:03,5883.85,5883.85,5883.85,5883.85,0,0,0,
2000-10-24_10:04,5890.34,5890.34,5890.34,5890.34,0,0,0,
2000-10-24_10:05,5895.61,5895.61,5895.61,5895.61,0,0,0,
2000-10-24_10:06,5896.59,5896.59,5896.59,5896.59,0,0,0,
2000-10-24_10:07,5900.15,5900.15,5900.15,5900.15,0,0,0,
2000-10-24_10:08,5899.82,5899.82,5899.82,5899.82,0,0,0,
2000-10-24_10:09,5904.20,5904.20,5904.20,5904.20,0,0,0,
2000-10-24_10:10,5898.44,5898.44,5898.44,5898.44,0,0,0,
2000-10-24_10:11,5897.26,5897.26,5897.26,5897.26,0,0,0,
2000-10-24_10:12,5896.44,5896.44,5896.44,5896.44,0,0,0,
2000-10-24_10:13,5893.71,5893.71,5893.71,5893.71,0,0,0,
2000-10-24_10:14,5896.21,5896.21,5896.21,5896.21,0,0,0,
2000-10-24_10:15,5898.21,5898.21,5898.21,5898.21,0,0,0,
2000-10-24_10:16,5897.00,5897.00,5897.00,5897.00,0,0,0,
2000-10-24_10:17,5894.33,5894.33,5894.33,5894.33,0,0,0,
2000-10-24_10:18,5887.13,5887.13,5887.13,5887.13,0,0,0,
2000-10-24_10:19,5887.21,5887.21,5887.21,5887.21,0,0,0,
2000-10-24_10:20,5886.72,5886.72,5886.72,5886.72,0,0,0,
2000-10-24_10:21,5889.37,5889.37,5889.37,5889.37,0,0,0,
2000-10-24_10:22,5890.23,5890.23,5890.23,5890.23,0,0,0,
2000-10-24_10:23,5892.87,5892.87,5892.87,5892.87,0,0,0,
2000-10-24_10:24,5897.80,5897.80,5897.80,5897.80,0,0,0,
2000-10-24_10:25,5899.65,5899.65,5899.65,5899.65,0,0,0,
2000-10-24_10:26,5903.05,5903.05,5903.05,5903.05,0,0,0,
2000-10-24_10:27,5907.14,5907.14,5907.14,5907.14,0,0,0,
2000-10-24_10:28,5909.74,5909.74,5909.74,5909.74,0,0,0,
2000-10-24_10:29,5912.81,5912.81,5912.81,5912.81,0,0,0,
2000-10-24_10:30,5911.59,5911.59,5911.59,5911.59,0,0,0,
2000-10-24_10:31,5914.90,5914.90,5914.90,5914.90,0,0,0,
2000-10-24_10:32,5916.31,5916.31,5916.31,5916.31,0,0,0,
2000-10-24_10:33,5914.43,5914.43,5914.43,5914.43,0,0,0,
2000-10-24_10:34,5913.05,5913.05,5913.05,5913.05,0,0,0,
2000-10-24_10:35,5909.11,5909.11,5909.11,5909.11,0,0,0,
2000-10-24_10:36,5906.16,5906.16,5906.16,5906.16,0,0,0,
2000-10-24_10:37,5901.21,5901.21,5901.21,5901.21,0,0,0,
2000-10-24_10:38,5899.51,5899.51,5899.51,5899.51,0,0,0,
2000-10-24_10:39,5894.64,5894.64,5894.64,5894.64,0,0,0,
2000-10-24_10:40,5893.81,5893.81,5893.81,5893.81,0,0,0,
2000-10-24_10:41,5889.58,5889.58,5889.58,5889.58,0,0,0,
2000-10-24_10:42,5883.32,5883.32,5883.32,5883.32,0,0,0,
2000-10-24_10:43,5877.76,5877.76,5877.76,5877.76,0,0,0,
2000-10-24_10:44,5874.54,5874.54,5874.54,5874.54,0,0,0,
2000-10-24_10:45,5872.87,5872.87,5872.87,5872.87,0,0,0,
2000-10-24_10:46,5867.90,5867.90,5867.90,5867.90,0,0,0,
2000-10-24_10:47,5861.40,5861.40,5861.40,5861.40,0,0,0,
2000-10-24_10:48,5853.79,5853.79,5853.79,5853.79,0,0,0,
2000-10-24_10:49,5846.55,5846.55,5846.55,5846.55,0,0,0,
2000-10-24_10:50,5844.25,5844.25,5844.25,5844.25,0,0,0,
2000-10-24_10:51,5843.59,5843.59,5843.59,5843.59,0,0,0,
2000-10-24_10:52,5835.92,5835.92,5835.92,5835.92,0,0,0,
2000-10-24_10:53,5837.89,5837.89,5837.89,5837.89,0,0,0,
2000-10-24_10:54,5828.58,5828.58,5828.58,5828.58,0,0,0,
2000-10-24_10:55,5832.21,5832.21,5832.21,5832.21,0,0,0,
2000-10-24_10:56,5839.58,5839.58,5839.58,5839.58,0,0,0,
2000-10-24_10:57,5844.49,5844.49,5844.49,5844.49,0,0,0,
2000-10-24_10:58,5846.13,5846.13,5846.13,5846.13,0,0,0,
2000-10-24_10:59,5849.68,5849.68,5849.68,5849.68,0,0,0,
2000-10-24_11:00,5850.95,5850.95,5850.95,5850.95,0,0,0,
2000-10-24_11:01,5852.55,5852.55,5852.55,5852.55,0,0,0,
2000-10-24_11:02,5853.66,5853.66,5853.66,5853.66,0,0,0,
2000-10-24_11:03,5851.34,5851.34,5851.34,5851.34,0,0,0,
2000-10-24_11:04,5859.01,5859.01,5859.01,5859.01,0,0,0,
2000-10-24_11:05,5862.72,5862.72,5862.72,5862.72,0,0,0,
2000-10-24_11:06,5865.15,5865.15,5865.15,5865.15,0,0,0,
2000-10-24_11:07,5864.47,5864.47,5864.47,5864.47,0,0,0,
2000-10-24_11:08,5866.49,5866.49,5866.49,5866.49,0,0,0,
2000-10-24_11:09,5858.85,5858.85,5858.85,5858.85,0,0,0,
2000-10-24_11:10,5864.54,5864.54,5864.54,5864.54,0,0,0,
2000-10-24_11:11,5857.81,5857.81,5857.81,5857.81,0,0,0,
2000-10-24_11:12,5860.30,5860.30,5860.30,5860.30,0,0,0,
2000-10-24_11:13,5860.45,5860.45,5860.45,5860.45,0,0,0,
2000-10-24_11:14,5862.40,5862.40,5862.40,5862.40,0,0,0,
2000-10-24_11:15,5858.75,5858.75,5858.75,5858.75,0,0,0,
2000-10-24_11:16,5867.85,5867.85,5867.85,5867.85,0,0,0,
2000-10-24_11:17,5870.86,5870.86,5870.86,5870.86,0,0,0,
2000-10-24_11:18,5875.69,5875.69,5875.69,5875.69,0,0,0,
2000-10-24_11:19,5881.99,5881.99,5881.99,5881.99,0,0,0,
2000-10-24_11:20,5887.77,5887.77,5887.77,5887.77,0,0,0,
2000-10-24_11:21,5893.88,5893.88,5893.88,5893.88,0,0,0,
2000-10-24_11:22,5896.80,5896.80,5896.80,5896.80,0,0,0,
2000-10-24_11:23,5893.32,5893.32,5893.32,5893.32,0,0,0,
2000-10-24_11:24,5897.13,5897.13,5897.13,5897.13,0,0,0,
2000-10-24_11:25,5897.20,5897.20,5897.20,5897.20,0,0,0,
2000-10-24_11:26,5898.27,5898.27,5898.27,5898.27,0,0,0,
2000-10-24_11:27,5901.21,5901.21,5901.21,5901.21,0,0,0,
2000-10-24_11:28,5903.57,5903.57,5903.57,5903.57,0,0,0,
2000-10-24_11:29,5905.57,5905.57,5905.57,5905.57,0,0,0,
2000-10-24_11:30,5901.79,5901.79,5901.79,5901.79,0,0,0,
2000-10-24_11:31,5906.64,5906.64,5906.64,5906.64,0,0,0,
2000-10-24_11:32,5908.93,5908.93,5908.93,5908.93,0,0,0,
2000-10-24_11:33,5907.84,5907.84,5907.84,5907.84,0,0,0,
2000-10-24_11:34,5902.39,5902.39,5902.39,5902.39,0,0,0,
2000-10-24_11:35,5909.45,5909.45,5909.45,5909.45,0,0,0,
2000-10-24_11:36,5907.45,5907.45,5907.45,5907.45,0,0,0,
2000-10-24_11:37,5910.61,5910.61,5910.61,5910.61,0,0,0,
2000-10-24_11:38,5912.88,5912.88,5912.88,5912.88,0,0,0,
2000-10-24_11:39,5912.86,5912.86,5912.86,5912.86,0,0,0,
2000-10-24_11:40,5916.97,5916.97,5916.97,5916.97,0,0,0,
2000-10-24_11:41,5920.44,5920.44,5920.44,5920.44,0,0,0,
2000-10-24_11:42,5921.49,5921.49,5921.49,5921.49,0,0,0,
2000-10-24_11:43,5923.41,5923.41,5923.41,5923.41,0,0,0,
2000-10-24_11:44,5926.80,5926.80,5926.80,5926.80,0,0,0,
2000-10-24_11:45,5923.90,5923.90,5923.90,5923.90,0,0,0,
2000-10-24_11:46,5929.98,5929.98,5929.98,5929.98,0,0,0,
2000-10-24_11:47,5932.04,5932.04,5932.04,5932.04,0,0,0,
2000-10-24_11:48,5932.13,5932.13,5932.13,5932.13,0,0,0,
2000-10-24_11:49,5932.37,5932.37,5932.37,5932.37,0,0,0,
2000-10-24_11:50,5933.42,5933.42,5933.42,5933.42,0,0,0,
2000-10-24_11:51,5930.74,5930.74,5930.74,5930.74,0,0,0,
2000-10-24_11:52,5931.48,5931.48,5931.48,5931.48,0,0,0,
2000-10-24_11:53,5924.96,5924.96,5924.96,5924.96,0,0,0,
2000-10-24_11:54,5923.53,5923.53,5923.53,5923.53,0,0,0,
2000-10-24_11:55,5921.53,5921.53,5921.53,5921.53,0,0,0,
2000-10-24_11:56,5920.82,5920.82,5920.82,5920.82,0,0,0,
2000-10-24_11:57,5916.23,5916.23,5916.23,5916.23,0,0,0,
2000-10-24_11:58,5915.91,5915.91,5915.91,5915.91,0,0,0,
2000-10-24_11:59,5918.55,5918.55,5918.55,5918.55,0,0,0,
2000-10-24_12:00,5918.63,5918.63,5918.63,5918.63,0,0,0,
2000-10-25_09:01,5914.37,5914.37,5914.37,5914.37,0,0,0,
2000-10-25_09:02,5909.69,5909.69,5909.69,5909.69,0,0,0,
2000-10-25_09:03,5902.41,5902.41,5902.41,5902.41,0,0,0,
2000-10-25_09:04,5912.79,5912.79,5912.79,5912.79,0,0,0,
2000-10-25_09:05,5926.09,5926.09,5926.09,5926.09,0,0,0,
2000-10-25_09:06,5942.77,5942.77,5942.77,5942.77,0,0,0,
2000-10-25_09:07,5958.72,5958.72,5958.72,5958.72,0,0,0,
2000-10-25_09:08,5964.99,5964.99,5964.99,5964.99,0,0,0,
2000-10-25_09:09,5978.72,5978.72,5978.72,5978.72,0,0,0,
2000-10-25_09:10,5978.78,5978.78,5978.78,5978.78,0,0,0,
2000-10-25_09:11,5966.22,5966.22,5966.22,5966.22,0,0,0,
2000-10-25_09:12,5956.50,5956.50,5956.50,5956.50,0,0,0,
2000-10-25_09:13,5940.32,5940.32,5940.32,5940.32,0,0,0,
2000-10-25_09:14,5929.20,5929.20,5929.20,5929.20,0,0,0,
2000-10-25_09:15,5928.70,5928.70,5928.70,5928.70,0,0,0,
2000-10-25_09:16,5921.37,5921.37,5921.37,5921.37,0,0,0,
2000-10-25_09:17,5925.94,5925.94,5925.94,5925.94,0,0,0,
2000-10-25_09:18,5917.51,5917.51,5917.51,5917.51,0,0,0,
2000-10-25_09:19,5923.30,5923.30,5923.30,5923.30,0,0,0,
2000-10-25_09:20,5921.85,5921.85,5921.85,5921.85,0,0,0,
2000-10-25_09:21,5924.74,5924.74,5924.74,5924.74,0,0,0,
2000-10-25_09:22,5922.30,5922.30,5922.30,5922.30,0,0,0,
2000-10-25_09:23,5928.39,5928.39,5928.39,5928.39,0,0,0,
2000-10-25_09:24,5932.82,5932.82,5932.82,5932.82,0,0,0,
2000-10-25_09:25,5935.60,5935.60,5935.60,5935.60,0,0,0,
2000-10-25_09:26,5942.68,5942.68,5942.68,5942.68,0,0,0,
2000-10-25_09:27,5952.68,5952.68,5952.68,5952.68,0,0,0,
2000-10-25_09:28,5953.80,5953.80,5953.80,5953.80,0,0,0,
2000-10-25_09:29,5957.26,5957.26,5957.26,5957.26,0,0,0,
2000-10-25_09:30,5958.65,5958.65,5958.65,5958.65,0,0,0,
2000-10-25_09:31,5959.21,5959.21,5959.21,5959.21,0,0,0,
2000-10-25_09:32,5962.63,5962.63,5962.63,5962.63,0,0,0,
2000-10-25_09:33,5967.04,5967.04,5967.04,5967.04,0,0,0,
2000-10-25_09:34,5964.18,5964.18,5964.18,5964.18,0,0,0,
2000-10-25_09:35,5963.32,5963.32,5963.32,5963.32,0,0,0,
2000-10-25_09:36,5959.11,5959.11,5959.11,5959.11,0,0,0,
2000-10-25_09:37,5957.16,5957.16,5957.16,5957.16,0,0,0,
2000-10-25_09:38,5948.44,5948.44,5948.44,5948.44,0,0,0,
2000-10-25_09:39,5949.64,5949.64,5949.64,5949.64,0,0,0,
2000-10-25_09:40,5936.56,5936.56,5936.56,5936.56,0,0,0,
2000-10-25_09:41,5938.65,5938.65,5938.65,5938.65,0,0,0,
2000-10-25_09:42,5937.34,5937.34,5937.34,5937.34,0,0,0,
2000-10-25_09:43,5933.10,5933.10,5933.10,5933.10,0,0,0,
2000-10-25_09:44,5933.59,5933.59,5933.59,5933.59,0,0,0,
2000-10-25_09:45,5924.99,5924.99,5924.99,5924.99,0,0,0,
2000-10-25_09:46,5922.65,5922.65,5922.65,5922.65,0,0,0,
2000-10-25_09:47,5922.97,5922.97,5922.97,5922.97,0,0,0,
2000-10-25_09:48,5918.65,5918.65,5918.65,5918.65,0,0,0,
2000-10-25_09:49,5914.85,5914.85,5914.85,5914.85,0,0,0,
2000-10-25_09:50,5914.85,5914.85,5914.85,5914.85,0,0,0,
2000-10-25_09:51,5907.31,5907.31,5907.31,5907.31,0,0,0,
2000-10-25_09:52,5903.39,5903.39,5903.39,5903.39,0,0,0,
2000-10-25_09:53,5902.56,5902.56,5902.56,5902.56,0,0,0,
2000-10-25_09:54,5898.97,5898.97,5898.97,5898.97,0,0,0,
2000-10-25_09:55,5906.20,5906.20,5906.20,5906.20,0,0,0,
2000-10-25_09:56,5903.28,5903.28,5903.28,5903.28,0,0,0,
2000-10-25_09:57,5911.51,5911.51,5911.51,5911.51,0,0,0,
2000-10-25_09:58,5907.22,5907.22,5907.22,5907.22,0,0,0,
2000-10-25_09:59,5913.74,5913.74,5913.74,5913.74,0,0,0,
2000-10-25_10:00,5908.02,5908.02,5908.02,5908.02,0,0,0,
2000-10-25_10:01,5908.12,5908.12,5908.12,5908.12,0,0,0,
2000-10-25_10:02,5912.21,5912.21,5912.21,5912.21,0,0,0,
2000-10-25_10:03,5910.38,5910.38,5910.38,5910.38,0,0,0,
2000-10-25_10:04,5906.42,5906.42,5906.42,5906.42,0,0,0,
2000-10-25_10:05,5919.69,5919.69,5919.69,5919.69,0,0,0,
2000-10-25_10:06,5926.75,5926.75,5926.75,5926.75,0,0,0,
2000-10-25_10:07,5941.29,5941.29,5941.29,5941.29,0,0,0,
2000-10-25_10:08,5945.32,5945.32,5945.32,5945.32,0,0,0,
2000-10-25_10:09,5945.34,5945.34,5945.34,5945.34,0,0,0,
2000-10-25_10:10,5945.09,5945.09,5945.09,5945.09,0,0,0,
2000-10-25_10:11,5942.95,5942.95,5942.95,5942.95,0,0,0,
2000-10-25_10:12,5941.36,5941.36,5941.36,5941.36,0,0,0,
2000-10-25_10:13,5940.18,5940.18,5940.18,5940.18,0,0,0,
2000-10-25_10:14,5944.09,5944.09,5944.09,5944.09,0,0,0,
2000-10-25_10:15,5949.39,5949.39,5949.39,5949.39,0,0,0,
2000-10-25_10:16,5958.31,5958.31,5958.31,5958.31,0,0,0,
2000-10-25_10:17,5971.64,5971.64,5971.64,5971.64,0,0,0,
2000-10-25_10:18,5978.68,5978.68,5978.68,5978.68,0,0,0,
2000-10-25_10:19,5990.01,5990.01,5990.01,5990.01,0,0,0,
2000-10-25_10:20,5996.19,5996.19,5996.19,5996.19,0,0,0,
2000-10-25_10:21,6000.08,6000.08,6000.08,6000.08,0,0,0,
2000-10-25_10:22,6005.85,6005.85,6005.85,6005.85,0,0,0,
2000-10-25_10:23,6009.45,6009.45,6009.45,6009.45,0,0,0,
2000-10-25_10:24,6004.10,6004.10,6004.10,6004.10,0,0,0,
2000-10-25_10:25,5996.77,5996.77,5996.77,5996.77,0,0,0,
2000-10-25_10:26,5989.88,5989.88,5989.88,5989.88,0,0,0,
2000-10-25_10:27,5972.19,5972.19,5972.19,5972.19,0,0,0,
2000-10-25_10:28,5964.51,5964.51,5964.51,5964.51,0,0,0,
2000-10-25_10:29,5968.57,5968.57,5968.57,5968.57,0,0,0,
2000-10-25_10:30,5965.05,5965.05,5965.05,5965.05,0,0,0,
2000-10-25_10:31,5959.77,5959.77,5959.77,5959.77,0,0,0,
2000-10-25_10:32,5962.96,5962.96,5962.96,5962.96,0,0,0,
2000-10-25_10:33,5957.58,5957.58,5957.58,5957.58,0,0,0,
2000-10-25_10:34,5962.54,5962.54,5962.54,5962.54,0,0,0,
2000-10-25_10:35,5958.60,5958.60,5958.60,5958.60,0,0,0,
2000-10-25_10:36,5967.40,5967.40,5967.40,5967.40,0,0,0,
2000-10-25_10:37,5966.60,5966.60,5966.60,5966.60,0,0,0,
2000-10-25_10:38,5969.55,5969.55,5969.55,5969.55,0,0,0,
2000-10-25_10:39,5967.23,5967.23,5967.23,5967.23,0,0,0,
2000-10-25_10:40,5973.45,5973.45,5973.45,5973.45,0,0,0,
2000-10-25_10:41,5976.76,5976.76,5976.76,5976.76,0,0,0,
2000-10-25_10:42,5984.22,5984.22,5984.22,5984.22,0,0,0,
2000-10-25_10:43,5987.80,5987.80,5987.80,5987.80,0,0,0,
2000-10-25_10:44,5986.99,5986.99,5986.99,5986.99,0,0,0,
2000-10-25_10:45,5991.50,5991.50,5991.50,5991.50,0,0,0,
2000-10-25_10:46,5986.80,5986.80,5986.80,5986.80,0,0,0,
2000-10-25_10:47,5991.72,5991.72,5991.72,5991.72,0,0,0,
2000-10-25_10:48,5987.51,5987.51,5987.51,5987.51,0,0,0,
2000-10-25_10:49,5981.33,5981.33,5981.33,5981.33,0,0,0,
2000-10-25_10:50,5975.85,5975.85,5975.85,5975.85,0,0,0,
2000-10-25_10:51,5972.22,5972.22,5972.22,5972.22,0,0,0,
2000-10-25_10:52,5965.20,5965.20,5965.20,5965.20,0,0,0,
2000-10-25_10:53,5966.64,5966.64,5966.64,5966.64,0,0,0,
2000-10-25_10:54,5955.67,5955.67,5955.67,5955.67,0,0,0,
2000-10-25_10:55,5960.22,5960.22,5960.22,5960.22,0,0,0,
2000-10-25_10:56,5963.84,5963.84,5963.84,5963.84,0,0,0,
2000-10-25_10:57,5963.96,5963.96,5963.96,5963.96,0,0,0,
2000-10-25_10:58,5965.67,5965.67,5965.67,5965.67,0,0,0,
2000-10-25_10:59,5968.05,5968.05,5968.05,5968.05,0,0,0,
2000-10-25_11:00,5979.48,5979.48,5979.48,5979.48,0,0,0,
2000-10-25_11:01,5978.83,5978.83,5978.83,5978.83,0,0,0,
2000-10-25_11:02,5991.02,5991.02,5991.02,5991.02,0,0,0,
2000-10-25_11:03,5992.56,5992.56,5992.56,5992.56,0,0,0,
2000-10-25_11:04,5995.35,5995.35,5995.35,5995.35,0,0,0,
2000-10-25_11:05,5999.05,5999.05,5999.05,5999.05,0,0,0,
2000-10-25_11:06,6005.83,6005.83,6005.83,6005.83,0,0,0,
2000-10-25_11:07,6014.54,6014.54,6014.54,6014.54,0,0,0,
2000-10-25_11:08,6013.99,6013.99,6013.99,6013.99,0,0,0,
2000-10-25_11:09,6011.22,6011.22,6011.22,6011.22,0,0,0,
2000-10-25_11:10,6005.05,6005.05,6005.05,6005.05,0,0,0,
2000-10-25_11:11,6000.79,6000.79,6000.79,6000.79,0,0,0,
2000-10-25_11:12,5998.22,5998.22,5998.22,5998.22,0,0,0,
2000-10-25_11:13,5993.54,5993.54,5993.54,5993.54,0,0,0,
2000-10-25_11:14,5991.83,5991.83,5991.83,5991.83,0,0,0,
2000-10-25_11:15,5987.22,5987.22,5987.22,5987.22,0,0,0,
2000-10-25_11:16,5989.13,5989.13,5989.13,5989.13,0,0,0,
2000-10-25_11:17,5988.28,5988.28,5988.28,5988.28,0,0,0,
2000-10-25_11:18,5994.46,5994.46,5994.46,5994.46,0,0,0,
2000-10-25_11:19,5993.93,5993.93,5993.93,5993.93,0,0,0,
2000-10-25_11:20,5996.55,5996.55,5996.55,5996.55,0,0,0,
2000-10-25_11:21,5996.47,5996.47,5996.47,5996.47,0,0,0,
2000-10-25_11:22,5997.04,5997.04,5997.04,5997.04,0,0,0,
2000-10-25_11:23,5999.03,5999.03,5999.03,5999.03,0,0,0,
2000-10-25_11:24,6004.90,6004.90,6004.90,6004.90,0,0,0,
2000-10-25_11:25,6006.48,6006.48,6006.48,6006.48,0,0,0,
2000-10-25_11:26,6011.99,6011.99,6011.99,6011.99,0,0,0,
2000-10-25_11:27,6014.53,6014.53,6014.53,6014.53,0,0,0,
2000-10-25_11:28,6018.79,6018.79,6018.79,6018.79,0,0,0,
2000-10-25_11:29,6022.72,6022.72,6022.72,6022.72,0,0,0,
2000-10-25_11:30,6025.27,6025.27,6025.27,6025.27,0,0,0,
2000-10-25_11:31,6035.17,6035.17,6035.17,6035.17,0,0,0,
2000-10-25_11:32,6030.55,6030.55,6030.55,6030.55,0,0,0,
2000-10-25_11:33,6029.48,6029.48,6029.48,6029.48,0,0,0,
2000-10-25_11:34,6031.67,6031.67,6031.67,6031.67,0,0,0,
2000-10-25_11:35,6027.88,6027.88,6027.88,6027.88,0,0,0,
2000-10-25_11:36,6019.95,6019.95,6019.95,6019.95,0,0,0,
2000-10-25_11:37,6018.73,6018.73,6018.73,6018.73,0,0,0,
2000-10-25_11:38,6018.93,6018.93,6018.93,6018.93,0,0,0,
2000-10-25_11:39,6009.56,6009.56,6009.56,6009.56,0,0,0,
2000-10-25_11:40,6006.96,6006.96,6006.96,6006.96,0,0,0,
2000-10-25_11:41,6005.30,6005.30,6005.30,6005.30,0,0,0,
2000-10-25_11:42,5998.42,5998.42,5998.42,5998.42,0,0,0,
2000-10-25_11:43,5996.39,5996.39,5996.39,5996.39,0,0,0,
2000-10-25_11:44,5992.06,5992.06,5992.06,5992.06,0,0,0,
2000-10-25_11:45,5990.34,5990.34,5990.34,5990.34,0,0,0,
2000-10-25_11:46,5980.76,5980.76,5980.76,5980.76,0,0,0,
2000-10-25_11:47,5982.46,5982.46,5982.46,5982.46,0,0,0,
2000-10-25_11:48,5974.49,5974.49,5974.49,5974.49,0,0,0,
2000-10-25_11:49,5985.63,5985.63,5985.63,5985.63,0,0,0,
2000-10-25_11:50,5996.64,5996.64,5996.64,5996.64,0,0,0,
2000-10-25_11:51,6008.63,6008.63,6008.63,6008.63,0,0,0,
2000-10-25_11:52,6012.68,6012.68,6012.68,6012.68,0,0,0,
2000-10-25_11:53,6019.60,6019.60,6019.60,6019.60,0,0,0,
2000-10-25_11:54,6018.89,6018.89,6018.89,6018.89,0,0,0,
2000-10-25_11:55,6007.42,6007.42,6007.42,6007.42,0,0,0,
2000-10-25_11:56,6016.91,6016.91,6016.91,6016.91,0,0,0,
2000-10-25_11:57,6015.83,6015.83,6015.83,6015.83,0,0,0,
2000-10-25_11:58,6017.28,6017.28,6017.28,6017.28,0,0,0,
2000-10-25_11:59,6020.30,6020.30,6020.30,6020.30,0,0,0,
2000-10-25_12:00,6023.78,6023.78,6023.78,6023.78,0,0,0,
2000-10-26_09:01,5937.22,5937.22,5937.22,5937.22,0,0,0,
2000-10-26_09:02,5909.35,5909.35,5909.35,5909.35,0,0,0,
2000-10-26_09:03,5919.36,5919.36,5919.36,5919.36,0,0,0,
2000-10-26_09:04,5931.61,5931.61,5931.61,5931.61,0,0,0,
2000-10-26_09:05,5934.62,5934.62,5934.62,5934.62,0,0,0,
2000-10-26_09:06,5941.40,5941.40,5941.40,5941.40,0,0,0,
2000-10-26_09:07,5936.30,5936.30,5936.30,5936.30,0,0,0,
2000-10-26_09:08,5935.44,5935.44,5935.44,5935.44,0,0,0,
2000-10-26_09:09,5929.74,5929.74,5929.74,5929.74,0,0,0,
2000-10-26_09:10,5923.34,5923.34,5923.34,5923.34,0,0,0,
2000-10-26_09:11,5928.07,5928.07,5928.07,5928.07,0,0,0,
2000-10-26_09:12,5919.25,5919.25,5919.25,5919.25,0,0,0,
2000-10-26_09:13,5916.85,5916.85,5916.85,5916.85,0,0,0,
2000-10-26_09:14,5912.88,5912.88,5912.88,5912.88,0,0,0,
2000-10-26_09:15,5911.47,5911.47,5911.47,5911.47,0,0,0,
2000-10-26_09:16,5911.25,5911.25,5911.25,5911.25,0,0,0,
2000-10-26_09:17,5915.10,5915.10,5915.10,5915.10,0,0,0,
2000-10-26_09:18,5917.80,5917.80,5917.80,5917.80,0,0,0,
2000-10-26_09:19,5916.89,5916.89,5916.89,5916.89,0,0,0,
2000-10-26_09:20,5927.18,5927.18,5927.18,5927.18,0,0,0,
2000-10-26_09:21,5929.76,5929.76,5929.76,5929.76,0,0,0,
2000-10-26_09:22,5942.60,5942.60,5942.60,5942.60,0,0,0,
2000-10-26_09:23,5943.40,5943.40,5943.40,5943.40,0,0,0,
2000-10-26_09:24,5945.27,5945.27,5945.27,5945.27,0,0,0,
2000-10-26_09:25,5947.61,5947.61,5947.61,5947.61,0,0,0,
2000-10-26_09:26,5950.34,5950.34,5950.34,5950.34,0,0,0,
2000-10-26_09:27,5951.66,5951.66,5951.66,5951.66,0,0,0,
2000-10-26_09:28,5954.55,5954.55,5954.55,5954.55,0,0,0,
2000-10-26_09:29,5956.66,5956.66,5956.66,5956.66,0,0,0,
2000-10-26_09:30,5955.47,5955.47,5955.47,5955.47,0,0,0,
2000-10-26_09:31,5968.46,5968.46,5968.46,5968.46,0,0,0,
2000-10-26_09:32,5974.12,5974.12,5974.12,5974.12,0,0,0,
2000-10-26_09:33,5975.96,5975.96,5975.96,5975.96,0,0,0,
2000-10-26_09:34,5969.60,5969.60,5969.60,5969.60,0,0,0,
2000-10-26_09:35,5971.62,5971.62,5971.62,5971.62,0,0,0,
2000-10-26_09:36,5959.94,5959.94,5959.94,5959.94,0,0,0,
2000-10-26_09:37,5963.80,5963.80,5963.80,5963.80,0,0,0,
2000-10-26_09:38,5957.82,5957.82,5957.82,5957.82,0,0,0,
2000-10-26_09:39,5949.82,5949.82,5949.82,5949.82,0,0,0,
2000-10-26_09:40,5943.69,5943.69,5943.69,5943.69,0,0,0,
2000-10-26_09:41,5943.08,5943.08,5943.08,5943.08,0,0,0,
2000-10-26_09:42,5934.12,5934.12,5934.12,5934.12,0,0,0,
2000-10-26_09:43,5931.85,5931.85,5931.85,5931.85,0,0,0,
2000-10-26_09:44,5931.93,5931.93,5931.93,5931.93,0,0,0,
2000-10-26_09:45,5936.67,5936.67,5936.67,5936.67,0,0,0,
2000-10-26_09:46,5946.99,5946.99,5946.99,5946.99,0,0,0,
2000-10-26_09:47,5954.06,5954.06,5954.06,5954.06,0,0,0,
2000-10-26_09:48,5960.53,5960.53,5960.53,5960.53,0,0,0,
2000-10-26_09:49,5956.46,5956.46,5956.46,5956.46,0,0,0,
2000-10-26_09:50,5957.26,5957.26,5957.26,5957.26,0,0,0,
2000-10-26_09:51,5953.40,5953.40,5953.40,5953.40,0,0,0,
2000-10-26_09:52,5947.26,5947.26,5947.26,5947.26,0,0,0,
2000-10-26_09:53,5947.37,5947.37,5947.37,5947.37,0,0,0,
2000-10-26_09:54,5955.80,5955.80,5955.80,5955.80,0,0,0,
2000-10-26_09:55,5961.73,5961.73,5961.73,5961.73,0,0,0,
2000-10-26_09:56,5963.75,5963.75,5963.75,5963.75,0,0,0,
2000-10-26_09:57,5973.20,5973.20,5973.20,5973.20,0,0,0,
2000-10-26_09:58,5977.75,5977.75,5977.75,5977.75,0,0,0,
2000-10-26_09:59,5974.29,5974.29,5974.29,5974.29,0,0,0,
2000-10-26_10:00,5976.87,5976.87,5976.87,5976.87,0,0,0,
2000-10-26_10:01,5971.01,5971.01,5971.01,5971.01,0,0,0,
2000-10-26_10:02,5981.50,5981.50,5981.50,5981.50,0,0,0,
2000-10-26_10:03,5981.98,5981.98,5981.98,5981.98,0,0,0,
2000-10-26_10:04,5979.66,5979.66,5979.66,5979.66,0,0,0,
2000-10-26_10:05,5983.68,5983.68,5983.68,5983.68,0,0,0,
2000-10-26_10:06,5984.85,5984.85,5984.85,5984.85,0,0,0,
2000-10-26_10:07,5983.94,5983.94,5983.94,5983.94,0,0,0,
2000-10-26_10:08,5985.92,5985.92,5985.92,5985.92,0,0,0,
2000-10-26_10:09,5990.46,5990.46,5990.46,5990.46,0,0,0,
2000-10-26_10:10,5996.77,5996.77,5996.77,5996.77,0,0,0,
2000-10-26_10:11,5996.92,5996.92,5996.92,5996.92,0,0,0,
2000-10-26_10:12,6001.22,6001.22,6001.22,6001.22,0,0,0,
2000-10-26_10:13,6001.36,6001.36,6001.36,6001.36,0,0,0,
2000-10-26_10:14,6001.11,6001.11,6001.11,6001.11,0,0,0,
2000-10-26_10:15,6002.04,6002.04,6002.04,6002.04,0,0,0,
2000-10-26_10:16,6011.05,6011.05,6011.05,6011.05,0,0,0,
2000-10-26_10:17,6008.54,6008.54,6008.54,6008.54,0,0,0,
2000-10-26_10:18,6010.35,6010.35,6010.35,6010.35,0,0,0,
2000-10-26_10:19,6000.42,6000.42,6000.42,6000.42,0,0,0,
2000-10-26_10:20,5998.58,5998.58,5998.58,5998.58,0,0,0,
2000-10-26_10:21,5993.07,5993.07,5993.07,5993.07,0,0,0,
2000-10-26_10:22,5984.31,5984.31,5984.31,5984.31,0,0,0,
2000-10-26_10:23,5978.65,5978.65,5978.65,5978.65,0,0,0,
2000-10-26_10:24,5975.19,5975.19,5975.19,5975.19,0,0,0,
2000-10-26_10:25,5958.97,5958.97,5958.97,5958.97,0,0,0,
2000-10-26_10:26,5959.38,5959.38,5959.38,5959.38,0,0,0,
2000-10-26_10:27,5959.63,5959.63,5959.63,5959.63,0,0,0,
2000-10-26_10:28,5957.19,5957.19,5957.19,5957.19,0,0,0,
2000-10-26_10:29,5957.23,5957.23,5957.23,5957.23,0,0,0,
2000-10-26_10:30,5960.44,5960.44,5960.44,5960.44,0,0,0,
2000-10-26_10:31,5963.70,5963.70,5963.70,5963.70,0,0,0,
2000-10-26_10:32,5959.61,5959.61,5959.61,5959.61,0,0,0,
2000-10-26_10:33,5962.39,5962.39,5962.39,5962.39,0,0,0,
2000-10-26_10:34,5962.87,5962.87,5962.87,5962.87,0,0,0,
2000-10-26_10:35,5962.82,5962.82,5962.82,5962.82,0,0,0,
2000-10-26_10:36,5957.61,5957.61,5957.61,5957.61,0,0,0,
2000-10-26_10:37,5952.45,5952.45,5952.45,5952.45,0,0,0,
2000-10-26_10:38,5951.81,5951.81,5951.81,5951.81,0,0,0,
2000-10-26_10:39,5951.98,5951.98,5951.98,5951.98,0,0,0,
2000-10-26_10:40,5947.44,5947.44,5947.44,5947.44,0,0,0,
2000-10-26_10:41,5946.41,5946.41,5946.41,5946.41,0,0,0,
2000-10-26_10:42,5939.36,5939.36,5939.36,5939.36,0,0,0,
2000-10-26_10:43,5938.45,5938.45,5938.45,5938.45,0,0,0,
2000-10-26_10:44,5939.96,5939.96,5939.96,5939.96,0,0,0,
2000-10-26_10:45,5942.00,5942.00,5942.00,5942.00,0,0,0,
2000-10-26_10:46,5940.74,5940.74,5940.74,5940.74,0,0,0,
2000-10-26_10:47,5946.17,5946.17,5946.17,5946.17,0,0,0,
2000-10-26_10:48,5944.60,5944.60,5944.60,5944.60,0,0,0,
2000-10-26_10:49,5942.28,5942.28,5942.28,5942.28,0,0,0,
2000-10-26_10:50,5942.67,5942.67,5942.67,5942.67,0,0,0,
2000-10-26_10:51,5941.08,5941.08,5941.08,5941.08,0,0,0,
2000-10-26_10:52,5942.98,5942.98,5942.98,5942.98,0,0,0,
2000-10-26_10:53,5940.47,5940.47,5940.47,5940.47,0,0,0,
2000-10-26_10:54,5938.71,5938.71,5938.71,5938.71,0,0,0,
2000-10-26_10:55,5938.35,5938.35,5938.35,5938.35,0,0,0,
2000-10-26_10:56,5940.96,5940.96,5940.96,5940.96,0,0,0,
2000-10-26_10:57,5935.73,5935.73,5935.73,5935.73,0,0,0,
2000-10-26_10:58,5934.97,5934.97,5934.97,5934.97,0,0,0,
2000-10-26_10:59,5935.17,5935.17,5935.17,5935.17,0,0,0,
2000-10-26_11:00,5927.74,5927.74,5927.74,5927.74,0,0,0,
2000-10-26_11:01,5928.82,5928.82,5928.82,5928.82,0,0,0,
2000-10-26_11:02,5928.19,5928.19,5928.19,5928.19,0,0,0,
2000-10-26_11:03,5923.19,5923.19,5923.19,5923.19,0,0,0,
2000-10-26_11:04,5922.45,5922.45,5922.45,5922.45,0,0,0,
2000-10-26_11:05,5915.89,5915.89,5915.89,5915.89,0,0,0,
2000-10-26_11:06,5914.51,5914.51,5914.51,5914.51,0,0,0,
2000-10-26_11:07,5913.14,5913.14,5913.14,5913.14,0,0,0,
2000-10-26_11:08,5914.19,5914.19,5914.19,5914.19,0,0,0,
2000-10-26_11:09,5918.07,5918.07,5918.07,5918.07,0,0,0,
2000-10-26_11:10,5919.39,5919.39,5919.39,5919.39,0,0,0,
2000-10-26_11:11,5918.51,5918.51,5918.51,5918.51,0,0,0,
2000-10-26_11:12,5920.62,5920.62,5920.62,5920.62,0,0,0,
2000-10-26_11:13,5923.66,5923.66,5923.66,5923.66,0,0,0,
2000-10-26_11:14,5919.80,5919.80,5919.80,5919.80,0,0,0,
2000-10-26_11:15,5918.37,5918.37,5918.37,5918.37,0,0,0,
2000-10-26_11:16,5925.07,5925.07,5925.07,5925.07,0,0,0,
2000-10-26_11:17,5938.76,5938.76,5938.76,5938.76,0,0,0,
2000-10-26_11:18,5952.18,5952.18,5952.18,5952.18,0,0,0,
2000-10-26_11:19,5951.77,5951.77,5951.77,5951.77,0,0,0,
2000-10-26_11:20,5953.27,5953.27,5953.27,5953.27,0,0,0,
2000-10-26_11:21,5953.52,5953.52,5953.52,5953.52,0,0,0,
2000-10-26_11:22,5952.37,5952.37,5952.37,5952.37,0,0,0,
2000-10-26_11:23,5951.30,5951.30,5951.30,5951.30,0,0,0,
2000-10-26_11:24,5946.09,5946.09,5946.09,5946.09,0,0,0,
2000-10-26_11:25,5946.44,5946.44,5946.44,5946.44,0,0,0,
2000-10-26_11:26,5945.29,5945.29,5945.29,5945.29,0,0,0,
2000-10-26_11:27,5939.37,5939.37,5939.37,5939.37,0,0,0,
2000-10-26_11:28,5941.28,5941.28,5941.28,5941.28,0,0,0,
2000-10-26_11:29,5935.64,5935.64,5935.64,5935.64,0,0,0,
2000-10-26_11:30,5929.34,5929.34,5929.34,5929.34,0,0,0,
2000-10-26_11:31,5931.82,5931.82,5931.82,5931.82,0,0,0,
2000-10-26_11:32,5933.17,5933.17,5933.17,5933.17,0,0,0,
2000-10-26_11:33,5927.44,5927.44,5927.44,5927.44,0,0,0,
2000-10-26_11:34,5924.67,5924.67,5924.67,5924.67,0,0,0,
2000-10-26_11:35,5923.48,5923.48,5923.48,5923.48,0,0,0,
2000-10-26_11:36,5919.86,5919.86,5919.86,5919.86,0,0,0,
2000-10-26_11:37,5917.28,5917.28,5917.28,5917.28,0,0,0,
2000-10-26_11:38,5919.08,5919.08,5919.08,5919.08,0,0,0,
2000-10-26_11:39,5919.02,5919.02,5919.02,5919.02,0,0,0,
2000-10-26_11:40,5921.67,5921.67,5921.67,5921.67,0,0,0,
2000-10-26_11:41,5924.84,5924.84,5924.84,5924.84,0,0,0,
2000-10-26_11:42,5926.30,5926.30,5926.30,5926.30,0,0,0,
2000-10-26_11:43,5928.53,5928.53,5928.53,5928.53,0,0,0,
2000-10-26_11:44,5927.62,5927.62,5927.62,5927.62,0,0,0,
2000-10-26_11:45,5926.07,5926.07,5926.07,5926.07,0,0,0,
2000-10-26_11:46,5918.96,5918.96,5918.96,5918.96,0,0,0,
2000-10-26_11:47,5915.19,5915.19,5915.19,5915.19,0,0,0,
2000-10-26_11:48,5935.42,5935.42,5935.42,5935.42,0,0,0,
2000-10-26_11:49,5950.85,5950.85,5950.85,5950.85,0,0,0,
2000-10-26_11:50,5938.14,5938.14,5938.14,5938.14,0,0,0,
2000-10-26_11:51,5945.25,5945.25,5945.25,5945.25,0,0,0,
2000-10-26_11:52,5937.53,5937.53,5937.53,5937.53,0,0,0,
2000-10-26_11:53,5948.72,5948.72,5948.72,5948.72,0,0,0,
2000-10-26_11:54,5933.27,5933.27,5933.27,5933.27,0,0,0,
2000-10-26_11:55,5940.37,5940.37,5940.37,5940.37,0,0,0,
2000-10-26_11:56,5940.83,5940.83,5940.83,5940.83,0,0,0,
2000-10-26_11:57,5930.85,5930.85,5930.85,5930.85,0,0,0,
2000-10-26_11:58,5942.97,5942.97,5942.97,5942.97,0,0,0,
2000-10-26_11:59,5954.11,5954.11,5954.11,5954.11,0,0,0,
2000-10-26_12:00,5941.85,5941.85,5941.85,5941.85,0,0,0,
2000-10-27_09:01,5991.83,5991.83,5991.83,5991.83,0,0,0,
2000-10-27_09:02,6003.38,6003.38,6003.38,6003.38,0,0,0,
2000-10-27_09:03,5991.73,5991.73,5991.73,5991.73,0,0,0,
2000-10-27_09:04,5983.40,5983.40,5983.40,5983.40,0,0,0,
2000-10-27_09:05,5970.28,5970.28,5970.28,5970.28,0,0,0,
2000-10-27_09:06,5957.28,5957.28,5957.28,5957.28,0,0,0,
2000-10-27_09:07,5938.67,5938.67,5938.67,5938.67,0,0,0,
2000-10-27_09:08,5932.63,5932.63,5932.63,5932.63,0,0,0,
2000-10-27_09:09,5917.24,5917.24,5917.24,5917.24,0,0,0,
2000-10-27_09:10,5905.60,5905.60,5905.60,5905.60,0,0,0,
2000-10-27_09:11,5908.12,5908.12,5908.12,5908.12,0,0,0,
2000-10-27_09:12,5902.91,5902.91,5902.91,5902.91,0,0,0,
2000-10-27_09:13,5917.74,5917.74,5917.74,5917.74,0,0,0,
2000-10-27_09:14,5920.27,5920.27,5920.27,5920.27,0,0,0,
2000-10-27_09:15,5922.39,5922.39,5922.39,5922.39,0,0,0,
2000-10-27_09:16,5921.21,5921.21,5921.21,5921.21,0,0,0,
2000-10-27_09:17,5920.74,5920.74,5920.74,5920.74,0,0,0,
2000-10-27_09:18,5921.32,5921.32,5921.32,5921.32,0,0,0,
2000-10-27_09:19,5905.96,5905.96,5905.96,5905.96,0,0,0,
2000-10-27_09:20,5902.92,5902.92,5902.92,5902.92,0,0,0,
2000-10-27_09:21,5889.28,5889.28,5889.28,5889.28,0,0,0,
2000-10-27_09:22,5872.31,5872.31,5872.31,5872.31,0,0,0,
2000-10-27_09:23,5863.45,5863.45,5863.45,5863.45,0,0,0,
2000-10-27_09:24,5849.90,5849.90,5849.90,5849.90,0,0,0,
2000-10-27_09:25,5842.90,5842.90,5842.90,5842.90,0,0,0,
2000-10-27_09:26,5845.61,5845.61,5845.61,5845.61,0,0,0,
2000-10-27_09:27,5843.01,5843.01,5843.01,5843.01,0,0,0,
2000-10-27_09:28,5855.07,5855.07,5855.07,5855.07,0,0,0,
2000-10-27_09:29,5856.42,5856.42,5856.42,5856.42,0,0,0,
2000-10-27_09:30,5869.09,5869.09,5869.09,5869.09,0,0,0,
2000-10-27_09:31,5878.07,5878.07,5878.07,5878.07,0,0,0,
2000-10-27_09:32,5881.89,5881.89,5881.89,5881.89,0,0,0,
2000-10-27_09:33,5884.31,5884.31,5884.31,5884.31,0,0,0,
2000-10-27_09:34,5885.78,5885.78,5885.78,5885.78,0,0,0,
2000-10-27_09:35,5889.71,5889.71,5889.71,5889.71,0,0,0,
2000-10-27_09:36,5885.48,5885.48,5885.48,5885.48,0,0,0,
2000-10-27_09:37,5884.51,5884.51,5884.51,5884.51,0,0,0,
2000-10-27_09:38,5888.25,5888.25,5888.25,5888.25,0,0,0,
2000-10-27_09:39,5885.26,5885.26,5885.26,5885.26,0,0,0,
2000-10-27_09:40,5879.34,5879.34,5879.34,5879.34,0,0,0,
2000-10-27_09:41,5885.41,5885.41,5885.41,5885.41,0,0,0,
2000-10-27_09:42,5884.22,5884.22,5884.22,5884.22,0,0,0,
2000-10-27_09:43,5879.09,5879.09,5879.09,5879.09,0,0,0,
2000-10-27_09:44,5877.60,5877.60,5877.60,5877.60,0,0,0,
2000-10-27_09:45,5874.85,5874.85,5874.85,5874.85,0,0,0,
2000-10-27_09:46,5876.72,5876.72,5876.72,5876.72,0,0,0,
2000-10-27_09:47,5875.72,5875.72,5875.72,5875.72,0,0,0,
2000-10-27_09:48,5878.52,5878.52,5878.52,5878.52,0,0,0,
2000-10-27_09:49,5883.82,5883.82,5883.82,5883.82,0,0,0,
2000-10-27_09:50,5887.39,5887.39,5887.39,5887.39,0,0,0,
2000-10-27_09:51,5890.02,5890.02,5890.02,5890.02,0,0,0,
2000-10-27_09:52,5897.67,5897.67,5897.67,5897.67,0,0,0,
2000-10-27_09:53,5907.54,5907.54,5907.54,5907.54,0,0,0,
2000-10-27_09:54,5910.41,5910.41,5910.41,5910.41,0,0,0,
2000-10-27_09:55,5909.73,5909.73,5909.73,5909.73,0,0,0,
2000-10-27_09:56,5908.21,5908.21,5908.21,5908.21,0,0,0,
2000-10-27_09:57,5906.68,5906.68,5906.68,5906.68,0,0,0,
2000-10-27_09:58,5910.24,5910.24,5910.24,5910.24,0,0,0,
2000-10-27_09:59,5913.00,5913.00,5913.00,5913.00,0,0,0,
2000-10-27_10:00,5909.56,5909.56,5909.56,5909.56,0,0,0,
2000-10-27_10:01,5901.82,5901.82,5901.82,5901.82,0,0,0,
2000-10-27_10:02,5903.73,5903.73,5903.73,5903.73,0,0,0,
2000-10-27_10:03,5897.95,5897.95,5897.95,5897.95,0,0,0,
2000-10-27_10:04,5902.61,5902.61,5902.61,5902.61,0,0,0,
2000-10-27_10:05,5898.48,5898.48,5898.48,5898.48,0,0,0,
2000-10-27_10:06,5894.83,5894.83,5894.83,5894.83,0,0,0,
2000-10-27_10:07,5896.09,5896.09,5896.09,5896.09,0,0,0,
2000-10-27_10:08,5892.75,5892.75,5892.75,5892.75,0,0,0,
2000-10-27_10:09,5889.01,5889.01,5889.01,5889.01,0,0,0,
2000-10-27_10:10,5885.97,5885.97,5885.97,5885.97,0,0,0,
2000-10-27_10:11,5892.87,5892.87,5892.87,5892.87,0,0,0,
2000-10-27_10:12,5895.45,5895.45,5895.45,5895.45,0,0,0,
2000-10-27_10:13,5898.17,5898.17,5898.17,5898.17,0,0,0,
2000-10-27_10:14,5896.75,5896.75,5896.75,5896.75,0,0,0,
2000-10-27_10:15,5898.24,5898.24,5898.24,5898.24,0,0,0,
2000-10-27_10:16,5905.97,5905.97,5905.97,5905.97,0,0,0,
2000-10-27_10:17,5901.09,5901.09,5901.09,5901.09,0,0,0,
2000-10-27_10:18,5905.41,5905.41,5905.41,5905.41,0,0,0,
2000-10-27_10:19,5935.76,5935.76,5935.76,5935.76,0,0,0,
2000-10-27_10:20,5949.60,5949.60,5949.60,5949.60,0,0,0,
2000-10-27_10:21,5955.19,5955.19,5955.19,5955.19,0,0,0,
2000-10-27_10:22,5946.20,5946.20,5946.20,5946.20,0,0,0,
2000-10-27_10:23,5945.40,5945.40,5945.40,5945.40,0,0,0,
2000-10-27_10:24,5942.62,5942.62,5942.62,5942.62,0,0,0,
2000-10-27_10:25,5938.19,5938.19,5938.19,5938.19,0,0,0,
2000-10-27_10:26,5927.30,5927.30,5927.30,5927.30,0,0,0,
2000-10-27_10:27,5928.43,5928.43,5928.43,5928.43,0,0,0,
2000-10-27_10:28,5921.16,5921.16,5921.16,5921.16,0,0,0,
2000-10-27_10:29,5918.62,5918.62,5918.62,5918.62,0,0,0,
2000-10-27_10:30,5930.92,5930.92,5930.92,5930.92,0,0,0,
2000-10-27_10:31,5923.37,5923.37,5923.37,5923.37,0,0,0,
2000-10-27_10:32,5925.96,5925.96,5925.96,5925.96,0,0,0,
2000-10-27_10:33,5922.15,5922.15,5922.15,5922.15,0,0,0,
2000-10-27_10:34,5924.94,5924.94,5924.94,5924.94,0,0,0,
2000-10-27_10:35,5916.40,5916.40,5916.40,5916.40,0,0,0,
2000-10-27_10:36,5912.29,5912.29,5912.29,5912.29,0,0,0,
2000-10-27_10:37,5910.21,5910.21,5910.21,5910.21,0,0,0,
2000-10-27_10:38,5902.73,5902.73,5902.73,5902.73,0,0,0,
2000-10-27_10:39,5894.19,5894.19,5894.19,5894.19,0,0,0,
2000-10-27_10:40,5881.07,5881.07,5881.07,5881.07,0,0,0,
2000-10-27_10:41,5885.85,5885.85,5885.85,5885.85,0,0,0,
2000-10-27_10:42,5876.86,5876.86,5876.86,5876.86,0,0,0,
2000-10-27_10:43,5874.78,5874.78,5874.78,5874.78,0,0,0,
2000-10-27_10:44,5872.80,5872.80,5872.80,5872.80,0,0,0,
2000-10-27_10:45,5879.29,5879.29,5879.29,5879.29,0,0,0,
2000-10-27_10:46,5874.44,5874.44,5874.44,5874.44,0,0,0,
2000-10-27_10:47,5878.76,5878.76,5878.76,5878.76,0,0,0,
2000-10-27_10:48,5873.96,5873.96,5873.96,5873.96,0,0,0,
2000-10-27_10:49,5868.91,5868.91,5868.91,5868.91,0,0,0,
2000-10-27_10:50,5864.83,5864.83,5864.83,5864.83,0,0,0,
2000-10-27_10:51,5856.71,5856.71,5856.71,5856.71,0,0,0,
2000-10-27_10:52,5850.83,5850.83,5850.83,5850.83,0,0,0,
2000-10-27_10:53,5849.83,5849.83,5849.83,5849.83,0,0,0,
2000-10-27_10:54,5844.84,5844.84,5844.84,5844.84,0,0,0,
2000-10-27_10:55,5840.90,5840.90,5840.90,5840.90,0,0,0,
2000-10-27_10:56,5839.70,5839.70,5839.70,5839.70,0,0,0,
2000-10-27_10:57,5840.97,5840.97,5840.97,5840.97,0,0,0,
2000-10-27_10:58,5839.30,5839.30,5839.30,5839.30,0,0,0,
2000-10-27_10:59,5838.59,5838.59,5838.59,5838.59,0,0,0,
2000-10-27_11:00,5839.29,5839.29,5839.29,5839.29,0,0,0,
2000-10-27_11:01,5852.14,5852.14,5852.14,5852.14,0,0,0,
2000-10-27_11:02,5849.37,5849.37,5849.37,5849.37,0,0,0,
2000-10-27_11:03,5859.44,5859.44,5859.44,5859.44,0,0,0,
2000-10-27_11:04,5864.20,5864.20,5864.20,5864.20,0,0,0,
2000-10-27_11:05,5866.53,5866.53,5866.53,5866.53,0,0,0,
2000-10-27_11:06,5865.22,5865.22,5865.22,5865.22,0,0,0,
2000-10-27_11:07,5868.73,5868.73,5868.73,5868.73,0,0,0,
2000-10-27_11:08,5867.08,5867.08,5867.08,5867.08,0,0,0,
2000-10-27_11:09,5866.15,5866.15,5866.15,5866.15,0,0,0,
2000-10-27_11:10,5866.43,5866.43,5866.43,5866.43,0,0,0,
2000-10-27_11:11,5861.98,5861.98,5861.98,5861.98,0,0,0,
2000-10-27_11:12,5853.20,5853.20,5853.20,5853.20,0,0,0,
2000-10-27_11:13,5847.63,5847.63,5847.63,5847.63,0,0,0,
2000-10-27_11:14,5853.16,5853.16,5853.16,5853.16,0,0,0,
2000-10-27_11:15,5854.69,5854.69,5854.69,5854.69,0,0,0,
2000-10-27_11:16,5868.93,5868.93,5868.93,5868.93,0,0,0,
2000-10-27_11:17,5868.94,5868.94,5868.94,5868.94,0,0,0,
2000-10-27_11:18,5870.66,5870.66,5870.66,5870.66,0,0,0,
2000-10-27_11:19,5875.28,5875.28,5875.28,5875.28,0,0,0,
2000-10-27_11:20,5872.34,5872.34,5872.34,5872.34,0,0,0,
2000-10-27_11:21,5878.37,5878.37,5878.37,5878.37,0,0,0,
2000-10-27_11:22,5878.62,5878.62,5878.62,5878.62,0,0,0,
2000-10-27_11:23,5875.64,5875.64,5875.64,5875.64,0,0,0,
2000-10-27_11:24,5867.38,5867.38,5867.38,5867.38,0,0,0,
2000-10-27_11:25,5868.31,5868.31,5868.31,5868.31,0,0,0,
2000-10-27_11:26,5863.34,5863.34,5863.34,5863.34,0,0,0,
2000-10-27_11:27,5860.69,5860.69,5860.69,5860.69,0,0,0,
2000-10-27_11:28,5856.48,5856.48,5856.48,5856.48,0,0,0,
2000-10-27_11:29,5855.37,5855.37,5855.37,5855.37,0,0,0,
2000-10-27_11:30,5851.91,5851.91,5851.91,5851.91,0,0,0,
2000-10-27_11:31,5851.80,5851.80,5851.80,5851.80,0,0,0,
2000-10-27_11:32,5844.22,5844.22,5844.22,5844.22,0,0,0,
2000-10-27_11:33,5842.82,5842.82,5842.82,5842.82,0,0,0,
2000-10-27_11:34,5852.77,5852.77,5852.77,5852.77,0,0,0,
2000-10-27_11:35,5865.21,5865.21,5865.21,5865.21,0,0,0,
2000-10-27_11:36,5870.21,5870.21,5870.21,5870.21,0,0,0,
2000-10-27_11:37,5870.90,5870.90,5870.90,5870.90,0,0,0,
2000-10-27_11:38,5873.39,5873.39,5873.39,5873.39,0,0,0,
2000-10-27_11:39,5868.00,5868.00,5868.00,5868.00,0,0,0,
2000-10-27_11:40,5867.03,5867.03,5867.03,5867.03,0,0,0,
2000-10-27_11:41,5861.97,5861.97,5861.97,5861.97,0,0,0,
2000-10-27_11:42,5860.85,5860.85,5860.85,5860.85,0,0,0,
2000-10-27_11:43,5859.43,5859.43,5859.43,5859.43,0,0,0,
2000-10-27_11:44,5859.94,5859.94,5859.94,5859.94,0,0,0,
2000-10-27_11:45,5869.53,5869.53,5869.53,5869.53,0,0,0,
2000-10-27_11:46,5874.47,5874.47,5874.47,5874.47,0,0,0,
2000-10-27_11:47,5876.39,5876.39,5876.39,5876.39,0,0,0,
2000-10-27_11:48,5885.09,5885.09,5885.09,5885.09,0,0,0,
2000-10-27_11:49,5882.12,5882.12,5882.12,5882.12,0,0,0,
2000-10-27_11:50,5875.19,5875.19,5875.19,5875.19,0,0,0,
2000-10-27_11:51,5878.82,5878.82,5878.82,5878.82,0,0,0,
2000-10-27_11:52,5872.59,5872.59,5872.59,5872.59,0,0,0,
2000-10-27_11:53,5863.67,5863.67,5863.67,5863.67,0,0,0,
2000-10-27_11:54,5858.00,5858.00,5858.00,5858.00,0,0,0,
2000-10-27_11:55,5855.05,5855.05,5855.05,5855.05,0,0,0,
2000-10-27_11:56,5860.04,5860.04,5860.04,5860.04,0,0,0,
2000-10-27_11:57,5840.62,5840.62,5840.62,5840.62,0,0,0,
2000-10-27_11:58,5839.12,5839.12,5839.12,5839.12,0,0,0,
2000-10-27_11:59,5809.48,5809.48,5809.48,5809.48,0,0,0,
2000-10-27_12:00,5805.17,5805.17,5805.17,5805.17,0,0,0,
2000-10-30_09:01,5644.26,5644.26,5644.26,5644.26,0,0,0,
2000-10-30_09:02,5618.70,5618.70,5618.70,5618.70,0,0,0,
2000-10-30_09:03,5619.24,5619.24,5619.24,5619.24,0,0,0,
2000-10-30_09:04,5619.93,5619.93,5619.93,5619.93,0,0,0,
2000-10-30_09:05,5622.75,5622.75,5622.75,5622.75,0,0,0,
2000-10-30_09:06,5621.44,5621.44,5621.44,5621.44,0,0,0,
2000-10-30_09:07,5621.83,5621.83,5621.83,5621.83,0,0,0,
2000-10-30_09:08,5621.78,5621.78,5621.78,5621.78,0,0,0,
2000-10-30_09:09,5621.37,5621.37,5621.37,5621.37,0,0,0,
2000-10-30_09:10,5621.38,5621.38,5621.38,5621.38,0,0,0,
2000-10-30_09:11,5622.40,5622.40,5622.40,5622.40,0,0,0,
2000-10-30_09:12,5622.02,5622.02,5622.02,5622.02,0,0,0,
2000-10-30_09:13,5620.05,5620.05,5620.05,5620.05,0,0,0,
2000-10-30_09:14,5619.94,5619.94,5619.94,5619.94,0,0,0,
2000-10-30_09:15,5620.35,5620.35,5620.35,5620.35,0,0,0,
2000-10-30_09:16,5621.12,5621.12,5621.12,5621.12,0,0,0,
2000-10-30_09:17,5620.41,5620.41,5620.41,5620.41,0,0,0,
2000-10-30_09:18,5620.87,5620.87,5620.87,5620.87,0,0,0,
2000-10-30_09:19,5622.21,5622.21,5622.21,5622.21,0,0,0,
2000-10-30_09:20,5620.38,5620.38,5620.38,5620.38,0,0,0,
2000-10-30_09:21,5620.38,5620.38,5620.38,5620.38,0,0,0,
2000-10-30_09:22,5620.13,5620.13,5620.13,5620.13,0,0,0,
2000-10-30_09:23,5619.60,5619.60,5619.60,5619.60,0,0,0,
2000-10-30_09:24,5619.79,5619.79,5619.79,5619.79,0,0,0,
2000-10-30_09:25,5619.36,5619.36,5619.36,5619.36,0,0,0,
2000-10-30_09:26,5618.64,5618.64,5618.64,5618.64,0,0,0,
2000-10-30_09:27,5618.34,5618.34,5618.34,5618.34,0,0,0,
2000-10-30_09:28,5618.03,5618.03,5618.03,5618.03,0,0,0,
2000-10-30_09:29,5617.95,5617.95,5617.95,5617.95,0,0,0,
2000-10-30_09:30,5618.21,5618.21,5618.21,5618.21,0,0,0,
2000-10-30_09:31,5618.27,5618.27,5618.27,5618.27,0,0,0,
2000-10-30_09:32,5618.89,5618.89,5618.89,5618.89,0,0,0,
2000-10-30_09:33,5618.63,5618.63,5618.63,5618.63,0,0,0,
2000-10-30_09:34,5618.03,5618.03,5618.03,5618.03,0,0,0,
2000-10-30_09:35,5618.59,5618.59,5618.59,5618.59,0,0,0,
2000-10-30_09:36,5619.04,5619.04,5619.04,5619.04,0,0,0,
2000-10-30_09:37,5619.05,5619.05,5619.05,5619.05,0,0,0,
2000-10-30_09:38,5618.86,5618.86,5618.86,5618.86,0,0,0,
2000-10-30_09:39,5619.41,5619.41,5619.41,5619.41,0,0,0,
2000-10-30_09:40,5619.19,5619.19,5619.19,5619.19,0,0,0,
2000-10-30_09:41,5619.05,5619.05,5619.05,5619.05,0,0,0,
2000-10-30_09:42,5619.10,5619.10,5619.10,5619.10,0,0,0,
2000-10-30_09:43,5618.89,5618.89,5618.89,5618.89,0,0,0,
2000-10-30_09:44,5618.88,5618.88,5618.88,5618.88,0,0,0,
2000-10-30_09:45,5619.13,5619.13,5619.13,5619.13,0,0,0,
2000-10-30_09:46,5619.13,5619.13,5619.13,5619.13,0,0,0,
2000-10-30_09:47,5619.05,5619.05,5619.05,5619.05,0,0,0,
2000-10-30_09:48,5619.07,5619.07,5619.07,5619.07,0,0,0,
2000-10-30_09:49,5619.16,5619.16,5619.16,5619.16,0,0,0,
2000-10-30_09:50,5619.01,5619.01,5619.01,5619.01,0,0,0,
2000-10-30_09:51,5618.78,5618.78,5618.78,5618.78,0,0,0,
2000-10-30_09:52,5618.92,5618.92,5618.92,5618.92,0,0,0,
2000-10-30_09:53,5619.02,5619.02,5619.02,5619.02,0,0,0,
2000-10-30_09:54,5619.04,5619.04,5619.04,5619.04,0,0,0,
2000-10-30_09:55,5619.04,5619.04,5619.04,5619.04,0,0,0,
2000-10-30_09:56,5618.81,5618.81,5618.81,5618.81,0,0,0,
2000-10-30_09:57,5618.81,5618.81,5618.81,5618.81,0,0,0,
2000-10-30_09:58,5619.17,5619.17,5619.17,5619.17,0,0,0,
2000-10-30_09:59,5618.48,5618.48,5618.48,5618.48,0,0,0,
2000-10-30_10:00,5618.33,5618.33,5618.33,5618.33,0,0,0,
2000-10-30_10:01,5618.04,5618.04,5618.04,5618.04,0,0,0,
2000-10-30_10:02,5617.76,5617.76,5617.76,5617.76,0,0,0,
2000-10-30_10:03,5617.44,5617.44,5617.44,5617.44,0,0,0,
2000-10-30_10:04,5617.46,5617.46,5617.46,5617.46,0,0,0,
2000-10-30_10:05,5617.69,5617.69,5617.69,5617.69,0,0,0,
2000-10-30_10:06,5617.50,5617.50,5617.50,5617.50,0,0,0,
2000-10-30_10:07,5617.72,5617.72,5617.72,5617.72,0,0,0,
2000-10-30_10:08,5617.47,5617.47,5617.47,5617.47,0,0,0,
2000-10-30_10:09,5617.23,5617.23,5617.23,5617.23,0,0,0,
2000-10-30_10:10,5617.29,5617.29,5617.29,5617.29,0,0,0,
2000-10-30_10:11,5618.03,5618.03,5618.03,5618.03,0,0,0,
2000-10-30_10:12,5617.34,5617.34,5617.34,5617.34,0,0,0,
2000-10-30_10:13,5617.66,5617.66,5617.66,5617.66,0,0,0,
2000-10-30_10:14,5617.47,5617.47,5617.47,5617.47,0,0,0,
2000-10-30_10:15,5617.23,5617.23,5617.23,5617.23,0,0,0,
2000-10-30_10:16,5617.23,5617.23,5617.23,5617.23,0,0,0,
2000-10-30_10:17,5617.28,5617.28,5617.28,5617.28,0,0,0,
2000-10-30_10:18,5617.99,5617.99,5617.99,5617.99,0,0,0,
2000-10-30_10:19,5617.37,5617.37,5617.37,5617.37,0,0,0,
2000-10-30_10:20,5617.36,5617.36,5617.36,5617.36,0,0,0,
2000-10-30_10:21,5617.32,5617.32,5617.32,5617.32,0,0,0,
2000-10-30_10:22,5617.90,5617.90,5617.90,5617.90,0,0,0,
2000-10-30_10:23,5618.06,5618.06,5618.06,5618.06,0,0,0,
2000-10-30_10:24,5618.00,5618.00,5618.00,5618.00,0,0,0,
2000-10-30_10:25,5617.44,5617.44,5617.44,5617.44,0,0,0,
2000-10-30_10:26,5617.55,5617.55,5617.55,5617.55,0,0,0,
2000-10-30_10:27,5617.17,5617.17,5617.17,5617.17,0,0,0,
2000-10-30_10:28,5616.83,5616.83,5616.83,5616.83,0,0,0,
2000-10-30_10:29,5617.13,5617.13,5617.13,5617.13,0,0,0,
2000-10-30_10:30,5616.89,5616.89,5616.89,5616.89,0,0,0,
2000-10-30_10:31,5616.95,5616.95,5616.95,5616.95,0,0,0,
2000-10-30_10:32,5617.37,5617.37,5617.37,5617.37,0,0,0,
2000-10-30_10:33,5616.81,5616.81,5616.81,5616.81,0,0,0,
2000-10-30_10:34,5616.84,5616.84,5616.84,5616.84,0,0,0,
2000-10-30_10:35,5617.08,5617.08,5617.08,5617.08,0,0,0,
2000-10-30_10:36,5616.79,5616.79,5616.79,5616.79,0,0,0,
2000-10-30_10:37,5617.08,5617.08,5617.08,5617.08,0,0,0,
2000-10-30_10:38,5616.50,5616.50,5616.50,5616.50,0,0,0,
2000-10-30_10:39,5616.48,5616.48,5616.48,5616.48,0,0,0,
2000-10-30_10:40,5616.73,5616.73,5616.73,5616.73,0,0,0,
2000-10-30_10:41,5616.53,5616.53,5616.53,5616.53,0,0,0,
2000-10-30_10:42,5616.48,5616.48,5616.48,5616.48,0,0,0,
2000-10-30_10:43,5616.72,5616.72,5616.72,5616.72,0,0,0,
2000-10-30_10:44,5616.42,5616.42,5616.42,5616.42,0,0,0,
2000-10-30_10:45,5616.96,5616.96,5616.96,5616.96,0,0,0,
2000-10-30_10:46,5616.46,5616.46,5616.46,5616.46,0,0,0,
2000-10-30_10:47,5616.46,5616.46,5616.46,5616.46,0,0,0,
2000-10-30_10:48,5616.49,5616.49,5616.49,5616.49,0,0,0,
2000-10-30_10:49,5616.45,5616.45,5616.45,5616.45,0,0,0,
2000-10-30_10:50,5616.87,5616.87,5616.87,5616.87,0,0,0,
2000-10-30_10:51,5616.41,5616.41,5616.41,5616.41,0,0,0,
2000-10-30_10:52,5616.37,5616.37,5616.37,5616.37,0,0,0,
2000-10-30_10:53,5616.37,5616.37,5616.37,5616.37,0,0,0,
2000-10-30_10:54,5616.30,5616.30,5616.30,5616.30,0,0,0,
2000-10-30_10:55,5616.27,5616.27,5616.27,5616.27,0,0,0,
2000-10-30_10:56,5616.30,5616.30,5616.30,5616.30,0,0,0,
2000-10-30_10:57,5616.31,5616.31,5616.31,5616.31,0,0,0,
2000-10-30_10:58,5616.28,5616.28,5616.28,5616.28,0,0,0,
2000-10-30_10:59,5616.38,5616.38,5616.38,5616.38,0,0,0,
2000-10-30_11:00,5616.30,5616.30,5616.30,5616.30,0,0,0,
2000-10-30_11:01,5616.31,5616.31,5616.31,5616.31,0,0,0,
2000-10-30_11:02,5616.28,5616.28,5616.28,5616.28,0,0,0,
2000-10-30_11:03,5616.25,5616.25,5616.25,5616.25,0,0,0,
2000-10-30_11:04,5616.19,5616.19,5616.19,5616.19,0,0,0,
2000-10-30_11:05,5616.25,5616.25,5616.25,5616.25,0,0,0,
2000-10-30_11:06,5616.18,5616.18,5616.18,5616.18,0,0,0,
2000-10-30_11:07,5616.22,5616.22,5616.22,5616.22,0,0,0,
2000-10-30_11:08,5616.25,5616.25,5616.25,5616.25,0,0,0,
2000-10-30_11:09,5616.25,5616.25,5616.25,5616.25,0,0,0,
2000-10-30_11:10,5616.21,5616.21,5616.21,5616.21,0,0,0,
2000-10-30_11:11,5616.29,5616.29,5616.29,5616.29,0,0,0,
2000-10-30_11:12,5616.19,5616.19,5616.19,5616.19,0,0,0,
2000-10-30_11:13,5616.54,5616.54,5616.54,5616.54,0,0,0,
2000-10-30_11:14,5616.47,5616.47,5616.47,5616.47,0,0,0,
2000-10-30_11:15,5616.22,5616.22,5616.22,5616.22,0,0,0,
2000-10-30_11:16,5616.26,5616.26,5616.26,5616.26,0,0,0,
2000-10-30_11:17,5616.23,5616.23,5616.23,5616.23,0,0,0,
2000-10-30_11:18,5616.13,5616.13,5616.13,5616.13,0,0,0,
2000-10-30_11:19,5616.06,5616.06,5616.06,5616.06,0,0,0,
2000-10-30_11:20,5616.08,5616.08,5616.08,5616.08,0,0,0,
2000-10-30_11:21,5616.06,5616.06,5616.06,5616.06,0,0,0,
2000-10-30_11:22,5616.00,5616.00,5616.00,5616.00,0,0,0,
2000-10-30_11:23,5616.04,5616.04,5616.04,5616.04,0,0,0,
2000-10-30_11:24,5616.02,5616.02,5616.02,5616.02,0,0,0,
2000-10-30_11:25,5615.97,5615.97,5615.97,5615.97,0,0,0,
2000-10-30_11:26,5615.99,5615.99,5615.99,5615.99,0,0,0,
2000-10-30_11:27,5615.96,5615.96,5615.96,5615.96,0,0,0,
2000-10-30_11:28,5616.00,5616.00,5616.00,5616.00,0,0,0,
2000-10-30_11:29,5615.90,5615.90,5615.90,5615.90,0,0,0,
2000-10-30_11:30,5615.96,5615.96,5615.96,5615.96,0,0,0,
2000-10-30_11:31,5615.99,5615.99,5615.99,5615.99,0,0,0,
2000-10-30_11:32,5615.99,5615.99,5615.99,5615.99,0,0,0,
2000-10-30_11:33,5616.09,5616.09,5616.09,5616.09,0,0,0,
2000-10-30_11:34,5616.12,5616.12,5616.12,5616.12,0,0,0,
2000-10-30_11:35,5616.13,5616.13,5616.13,5616.13,0,0,0,
2000-10-30_11:36,5619.68,5619.68,5619.68,5619.68,0,0,0,
2000-10-30_11:37,5622.28,5622.28,5622.28,5622.28,0,0,0,
2000-10-30_11:38,5623.75,5623.75,5623.75,5623.75,0,0,0,
2000-10-30_11:39,5631.52,5631.52,5631.52,5631.52,0,0,0,
2000-10-30_11:40,5632.45,5632.45,5632.45,5632.45,0,0,0,
2000-10-30_11:41,5633.07,5633.07,5633.07,5633.07,0,0,0,
2000-10-30_11:42,5629.82,5629.82,5629.82,5629.82,0,0,0,
2000-10-30_11:43,5632.65,5632.65,5632.65,5632.65,0,0,0,
2000-10-30_11:44,5639.78,5639.78,5639.78,5639.78,0,0,0,
2000-10-30_11:45,5645.78,5645.78,5645.78,5645.78,0,0,0,
2000-10-30_11:46,5655.39,5655.39,5655.39,5655.39,0,0,0,
2000-10-30_11:47,5652.28,5652.28,5652.28,5652.28,0,0,0,
2000-10-30_11:48,5651.95,5651.95,5651.95,5651.95,0,0,0,
2000-10-30_11:49,5647.64,5647.64,5647.64,5647.64,0,0,0,
2000-10-30_11:50,5647.48,5647.48,5647.48,5647.48,0,0,0,
2000-10-30_11:51,5645.62,5645.62,5645.62,5645.62,0,0,0,
2000-10-30_11:52,5647.62,5647.62,5647.62,5647.62,0,0,0,
2000-10-30_11:53,5652.24,5652.24,5652.24,5652.24,0,0,0,
2000-10-30_11:54,5657.17,5657.17,5657.17,5657.17,0,0,0,
2000-10-30_11:55,5655.31,5655.31,5655.31,5655.31,0,0,0,
2000-10-30_11:56,5657.90,5657.90,5657.90,5657.90,0,0,0,
2000-10-30_11:57,5664.14,5664.14,5664.14,5664.14,0,0,0,
2000-10-30_11:58,5666.96,5666.96,5666.96,5666.96,0,0,0,
2000-10-30_11:59,5659.30,5659.30,5659.30,5659.30,0,0,0,
2000-10-30_12:00,5659.08,5659.08,5659.08,5659.08,0,0,0,
2000-10-31_09:01,5530.80,5530.80,5530.80,5530.80,0,0,0,
2000-10-31_09:02,5512.83,5512.83,5512.83,5512.83,0,0,0,
2000-10-31_09:03,5533.58,5533.58,5533.58,5533.58,0,0,0,
2000-10-31_09:04,5560.82,5560.82,5560.82,5560.82,0,0,0,
2000-10-31_09:05,5554.26,5554.26,5554.26,5554.26,0,0,0,
2000-10-31_09:06,5544.85,5544.85,5544.85,5544.85,0,0,0,
2000-10-31_09:07,5556.09,5556.09,5556.09,5556.09,0,0,0,
2000-10-31_09:08,5553.63,5553.63,5553.63,5553.63,0,0,0,
2000-10-31_09:09,5560.38,5560.38,5560.38,5560.38,0,0,0,
2000-10-31_09:10,5554.34,5554.34,5554.34,5554.34,0,0,0,
2000-10-31_09:11,5557.65,5557.65,5557.65,5557.65,0,0,0,
2000-10-31_09:12,5567.79,5567.79,5567.79,5567.79,0,0,0,
2000-10-31_09:13,5572.38,5572.38,5572.38,5572.38,0,0,0,
2000-10-31_09:14,5586.92,5586.92,5586.92,5586.92,0,0,0,
2000-10-31_09:15,5588.83,5588.83,5588.83,5588.83,0,0,0,
2000-10-31_09:16,5596.00,5596.00,5596.00,5596.00,0,0,0,
2000-10-31_09:17,5593.48,5593.48,5593.48,5593.48,0,0,0,
2000-10-31_09:18,5593.83,5593.83,5593.83,5593.83,0,0,0,
2000-10-31_09:19,5594.98,5594.98,5594.98,5594.98,0,0,0,
2000-10-31_09:20,5601.82,5601.82,5601.82,5601.82,0,0,0,
2000-10-31_09:21,5602.85,5602.85,5602.85,5602.85,0,0,0,
2000-10-31_09:22,5600.31,5600.31,5600.31,5600.31,0,0,0,
2000-10-31_09:23,5611.48,5611.48,5611.48,5611.48,0,0,0,
2000-10-31_09:24,5622.54,5622.54,5622.54,5622.54,0,0,0,
2000-10-31_09:25,5622.42,5622.42,5622.42,5622.42,0,0,0,
2000-10-31_09:26,5626.03,5626.03,5626.03,5626.03,0,0,0,
2000-10-31_09:27,5623.03,5623.03,5623.03,5623.03,0,0,0,
2000-10-31_09:28,5619.35,5619.35,5619.35,5619.35,0,0,0,
2000-10-31_09:29,5617.05,5617.05,5617.05,5617.05,0,0,0,
2000-10-31_09:30,5610.28,5610.28,5610.28,5610.28,0,0,0,
2000-10-31_09:31,5607.54,5607.54,5607.54,5607.54,0,0,0,
2000-10-31_09:32,5600.26,5600.26,5600.26,5600.26,0,0,0,
2000-10-31_09:33,5594.19,5594.19,5594.19,5594.19,0,0,0,
2000-10-31_09:34,5584.87,5584.87,5584.87,5584.87,0,0,0,
2000-10-31_09:35,5576.17,5576.17,5576.17,5576.17,0,0,0,
2000-10-31_09:36,5572.97,5572.97,5572.97,5572.97,0,0,0,
2000-10-31_09:37,5561.87,5561.87,5561.87,5561.87,0,0,0,
2000-10-31_09:38,5556.54,5556.54,5556.54,5556.54,0,0,0,
2000-10-31_09:39,5549.32,5549.32,5549.32,5549.32,0,0,0,
2000-10-31_09:40,5540.27,5540.27,5540.27,5540.27,0,0,0,
2000-10-31_09:41,5545.22,5545.22,5545.22,5545.22,0,0,0,
2000-10-31_09:42,5544.92,5544.92,5544.92,5544.92,0,0,0,
2000-10-31_09:43,5555.63,5555.63,5555.63,5555.63,0,0,0,
2000-10-31_09:44,5553.74,5553.74,5553.74,5553.74,0,0,0,
2000-10-31_09:45,5550.80,5550.80,5550.80,5550.80,0,0,0,
2000-10-31_09:46,5549.97,5549.97,5549.97,5549.97,0,0,0,
2000-10-31_09:47,5546.29,5546.29,5546.29,5546.29,0,0,0,
2000-10-31_09:48,5538.08,5538.08,5538.08,5538.08,0,0,0,
2000-10-31_09:49,5534.86,5534.86,5534.86,5534.86,0,0,0,
2000-10-31_09:50,5535.74,5535.74,5535.74,5535.74,0,0,0,
2000-10-31_09:51,5533.62,5533.62,5533.62,5533.62,0,0,0,
2000-10-31_09:52,5532.42,5532.42,5532.42,5532.42,0,0,0,
2000-10-31_09:53,5532.55,5532.55,5532.55,5532.55,0,0,0,
2000-10-31_09:54,5535.03,5535.03,5535.03,5535.03,0,0,0,
2000-10-31_09:55,5547.22,5547.22,5547.22,5547.22,0,0,0,
2000-10-31_09:56,5556.13,5556.13,5556.13,5556.13,0,0,0,
2000-10-31_09:57,5562.01,5562.01,5562.01,5562.01,0,0,0,
2000-10-31_09:58,5563.75,5563.75,5563.75,5563.75,0,0,0,
2000-10-31_09:59,5560.54,5560.54,5560.54,5560.54,0,0,0,
2000-10-31_10:00,5553.84,5553.84,5553.84,5553.84,0,0,0,
2000-10-31_10:01,5556.85,5556.85,5556.85,5556.85,0,0,0,
2000-10-31_10:02,5556.62,5556.62,5556.62,5556.62,0,0,0,
2000-10-31_10:03,5557.27,5557.27,5557.27,5557.27,0,0,0,
2000-10-31_10:04,5557.22,5557.22,5557.22,5557.22,0,0,0,
2000-10-31_10:05,5552.03,5552.03,5552.03,5552.03,0,0,0,
2000-10-31_10:06,5559.63,5559.63,5559.63,5559.63,0,0,0,
2000-10-31_10:07,5552.13,5552.13,5552.13,5552.13,0,0,0,
2000-10-31_10:08,5548.72,5548.72,5548.72,5548.72,0,0,0,
2000-10-31_10:09,5551.78,5551.78,5551.78,5551.78,0,0,0,
2000-10-31_10:10,5546.43,5546.43,5546.43,5546.43,0,0,0,
2000-10-31_10:11,5547.24,5547.24,5547.24,5547.24,0,0,0,
2000-10-31_10:12,5546.45,5546.45,5546.45,5546.45,0,0,0,
2000-10-31_10:13,5548.09,5548.09,5548.09,5548.09,0,0,0,
2000-10-31_10:14,5542.46,5542.46,5542.46,5542.46,0,0,0,
2000-10-31_10:15,5551.28,5551.28,5551.28,5551.28,0,0,0,
2000-10-31_10:16,5553.54,5553.54,5553.54,5553.54,0,0,0,
2000-10-31_10:17,5558.50,5558.50,5558.50,5558.50,0,0,0,
2000-10-31_10:18,5553.26,5553.26,5553.26,5553.26,0,0,0,
2000-10-31_10:19,5553.82,5553.82,5553.82,5553.82,0,0,0,
2000-10-31_10:20,5551.80,5551.80,5551.80,5551.80,0,0,0,
2000-10-31_10:21,5551.48,5551.48,5551.48,5551.48,0,0,0,
2000-10-31_10:22,5548.37,5548.37,5548.37,5548.37,0,0,0,
2000-10-31_10:23,5554.58,5554.58,5554.58,5554.58,0,0,0,
2000-10-31_10:24,5559.52,5559.52,5559.52,5559.52,0,0,0,
2000-10-31_10:25,5561.22,5561.22,5561.22,5561.22,0,0,0,
2000-10-31_10:26,5566.85,5566.85,5566.85,5566.85,0,0,0,
2000-10-31_10:27,5564.33,5564.33,5564.33,5564.33,0,0,0,
2000-10-31_10:28,5560.98,5560.98,5560.98,5560.98,0,0,0,
2000-10-31_10:29,5561.13,5561.13,5561.13,5561.13,0,0,0,
2000-10-31_10:30,5557.10,5557.10,5557.10,5557.10,0,0,0,
2000-10-31_10:31,5563.89,5563.89,5563.89,5563.89,0,0,0,
2000-10-31_10:32,5557.83,5557.83,5557.83,5557.83,0,0,0,
2000-10-31_10:33,5554.00,5554.00,5554.00,5554.00,0,0,0,
2000-10-31_10:34,5547.08,5547.08,5547.08,5547.08,0,0,0,
2000-10-31_10:35,5546.19,5546.19,5546.19,5546.19,0,0,0,
2000-10-31_10:36,5547.21,5547.21,5547.21,5547.21,0,0,0,
2000-10-31_10:37,5543.09,5543.09,5543.09,5543.09,0,0,0,
2000-10-31_10:38,5541.80,5541.80,5541.80,5541.80,0,0,0,
2000-10-31_10:39,5543.22,5543.22,5543.22,5543.22,0,0,0,
2000-10-31_10:40,5539.44,5539.44,5539.44,5539.44,0,0,0,
2000-10-31_10:41,5542.20,5542.20,5542.20,5542.20,0,0,0,
2000-10-31_10:42,5541.11,5541.11,5541.11,5541.11,0,0,0,
2000-10-31_10:43,5539.93,5539.93,5539.93,5539.93,0,0,0,
2000-10-31_10:44,5544.50,5544.50,5544.50,5544.50,0,0,0,
2000-10-31_10:45,5543.91,5543.91,5543.91,5543.91,0,0,0,
2000-10-31_10:46,5537.81,5537.81,5537.81,5537.81,0,0,0,
2000-10-31_10:47,5546.14,5546.14,5546.14,5546.14,0,0,0,
2000-10-31_10:48,5537.57,5537.57,5537.57,5537.57,0,0,0,
2000-10-31_10:49,5547.16,5547.16,5547.16,5547.16,0,0,0,
2000-10-31_10:50,5543.58,5543.58,5543.58,5543.58,0,0,0,
2000-10-31_10:51,5540.03,5540.03,5540.03,5540.03,0,0,0,
2000-10-31_10:52,5540.49,5540.49,5540.49,5540.49,0,0,0,
2000-10-31_10:53,5541.28,5541.28,5541.28,5541.28,0,0,0,
2000-10-31_10:54,5536.73,5536.73,5536.73,5536.73,0,0,0,
2000-10-31_10:55,5541.83,5541.83,5541.83,5541.83,0,0,0,
2000-10-31_10:56,5534.78,5534.78,5534.78,5534.78,0,0,0,
2000-10-31_10:57,5534.30,5534.30,5534.30,5534.30,0,0,0,
2000-10-31_10:58,5537.82,5537.82,5537.82,5537.82,0,0,0,
2000-10-31_10:59,5534.23,5534.23,5534.23,5534.23,0,0,0,
2000-10-31_11:00,5538.49,5538.49,5538.49,5538.49,0,0,0,
2000-10-31_11:01,5534.81,5534.81,5534.81,5534.81,0,0,0,
2000-10-31_11:02,5530.66,5530.66,5530.66,5530.66,0,0,0,
2000-10-31_11:03,5529.56,5529.56,5529.56,5529.56,0,0,0,
2000-10-31_11:04,5529.61,5529.61,5529.61,5529.61,0,0,0,
2000-10-31_11:05,5526.39,5526.39,5526.39,5526.39,0,0,0,
2000-10-31_11:06,5528.95,5528.95,5528.95,5528.95,0,0,0,
2000-10-31_11:07,5530.17,5530.17,5530.17,5530.17,0,0,0,
2000-10-31_11:08,5529.67,5529.67,5529.67,5529.67,0,0,0,
2000-10-31_11:09,5529.48,5529.48,5529.48,5529.48,0,0,0,
2000-10-31_11:10,5527.23,5527.23,5527.23,5527.23,0,0,0,
2000-10-31_11:11,5526.99,5526.99,5526.99,5526.99,0,0,0,
2000-10-31_11:12,5524.92,5524.92,5524.92,5524.92,0,0,0,
2000-10-31_11:13,5517.62,5517.62,5517.62,5517.62,0,0,0,
2000-10-31_11:14,5515.10,5515.10,5515.10,5515.10,0,0,0,
2000-10-31_11:15,5514.42,5514.42,5514.42,5514.42,0,0,0,
2000-10-31_11:16,5512.53,5512.53,5512.53,5512.53,0,0,0,
2000-10-31_11:17,5509.82,5509.82,5509.82,5509.82,0,0,0,
2000-10-31_11:18,5512.92,5512.92,5512.92,5512.92,0,0,0,
2000-10-31_11:19,5506.54,5506.54,5506.54,5506.54,0,0,0,
2000-10-31_11:20,5503.69,5503.69,5503.69,5503.69,0,0,0,
2000-10-31_11:21,5502.67,5502.67,5502.67,5502.67,0,0,0,
2000-10-31_11:22,5506.77,5506.77,5506.77,5506.77,0,0,0,
2000-10-31_11:23,5505.36,5505.36,5505.36,5505.36,0,0,0,
2000-10-31_11:24,5504.07,5504.07,5504.07,5504.07,0,0,0,
2000-10-31_11:25,5519.01,5519.01,5519.01,5519.01,0,0,0,
2000-10-31_11:26,5530.30,5530.30,5530.30,5530.30,0,0,0,
2000-10-31_11:27,5538.91,5538.91,5538.91,5538.91,0,0,0,
2000-10-31_11:28,5541.22,5541.22,5541.22,5541.22,0,0,0,
2000-10-31_11:29,5539.27,5539.27,5539.27,5539.27,0,0,0,
2000-10-31_11:30,5535.36,5535.36,5535.36,5535.36,0,0,0,
2000-10-31_11:31,5524.93,5524.93,5524.93,5524.93,0,0,0,
2000-10-31_11:32,5531.92,5531.92,5531.92,5531.92,0,0,0,
2000-10-31_11:33,5525.65,5525.65,5525.65,5525.65,0,0,0,
2000-10-31_11:34,5527.39,5527.39,5527.39,5527.39,0,0,0,
2000-10-31_11:35,5520.17,5520.17,5520.17,5520.17,0,0,0,
2000-10-31_11:36,5521.86,5521.86,5521.86,5521.86,0,0,0,
2000-10-31_11:37,5519.10,5519.10,5519.10,5519.10,0,0,0,
2000-10-31_11:38,5520.04,5520.04,5520.04,5520.04,0,0,0,
2000-10-31_11:39,5521.16,5521.16,5521.16,5521.16,0,0,0,
2000-10-31_11:40,5521.05,5521.05,5521.05,5521.05,0,0,0,
2000-10-31_11:41,5521.18,5521.18,5521.18,5521.18,0,0,0,
2000-10-31_11:42,5521.12,5521.12,5521.12,5521.12,0,0,0,
2000-10-31_11:43,5521.21,5521.21,5521.21,5521.21,0,0,0,
2000-10-31_11:44,5514.11,5514.11,5514.11,5514.11,0,0,0,
2000-10-31_11:45,5513.04,5513.04,5513.04,5513.04,0,0,0,
2000-10-31_11:46,5522.68,5522.68,5522.68,5522.68,0,0,0,
2000-10-31_11:47,5528.14,5528.14,5528.14,5528.14,0,0,0,
2000-10-31_11:48,5529.41,5529.41,5529.41,5529.41,0,0,0,
2000-10-31_11:49,5531.60,5531.60,5531.60,5531.60,0,0,0,
2000-10-31_11:50,5538.37,5538.37,5538.37,5538.37,0,0,0,
2000-10-31_11:51,5546.48,5546.48,5546.48,5546.48,0,0,0,
2000-10-31_11:52,5553.60,5553.60,5553.60,5553.60,0,0,0,
2000-10-31_11:53,5548.89,5548.89,5548.89,5548.89,0,0,0,
2000-10-31_11:54,5547.79,5547.79,5547.79,5547.79,0,0,0,
2000-10-31_11:55,5548.14,5548.14,5548.14,5548.14,0,0,0,
2000-10-31_11:56,5558.35,5558.35,5558.35,5558.35,0,0,0,
2000-10-31_11:57,5556.51,5556.51,5556.51,5556.51,0,0,0,
2000-10-31_11:58,5546.90,5546.90,5546.90,5546.90,0,0,0,
2000-10-31_11:59,5536.27,5536.27,5536.27,5536.27,0,0,0,
2000-10-31_12:00,5544.18,5544.18,5544.18,5544.18,0,0,0,
2000-11-01_09:01,5552.30,5552.30,5552.30,5552.30,0,0,0,
2000-11-01_09:02,5565.19,5565.19,5565.19,5565.19,0,0,0,
2000-11-01_09:03,5570.58,5570.58,5570.58,5570.58,0,0,0,
2000-11-01_09:04,5568.90,5568.90,5568.90,5568.90,0,0,0,
2000-11-01_09:05,5553.12,5553.12,5553.12,5553.12,0,0,0,
2000-11-01_09:06,5531.28,5531.28,5531.28,5531.28,0,0,0,
2000-11-01_09:07,5519.13,5519.13,5519.13,5519.13,0,0,0,
2000-11-01_09:08,5502.18,5502.18,5502.18,5502.18,0,0,0,
2000-11-01_09:09,5497.44,5497.44,5497.44,5497.44,0,0,0,
2000-11-01_09:10,5486.95,5486.95,5486.95,5486.95,0,0,0,
2000-11-01_09:11,5498.56,5498.56,5498.56,5498.56,0,0,0,
2000-11-01_09:12,5512.55,5512.55,5512.55,5512.55,0,0,0,
2000-11-01_09:13,5524.15,5524.15,5524.15,5524.15,0,0,0,
2000-11-01_09:14,5511.98,5511.98,5511.98,5511.98,0,0,0,
2000-11-01_09:15,5517.58,5517.58,5517.58,5517.58,0,0,0,
2000-11-01_09:16,5489.24,5489.24,5489.24,5489.24,0,0,0,
2000-11-01_09:17,5486.36,5486.36,5486.36,5486.36,0,0,0,
2000-11-01_09:18,5475.20,5475.20,5475.20,5475.20,0,0,0,
2000-11-01_09:19,5470.98,5470.98,5470.98,5470.98,0,0,0,
2000-11-01_09:20,5467.13,5467.13,5467.13,5467.13,0,0,0,
2000-11-01_09:21,5452.42,5452.42,5452.42,5452.42,0,0,0,
2000-11-01_09:22,5438.00,5438.00,5438.00,5438.00,0,0,0,
2000-11-01_09:23,5441.32,5441.32,5441.32,5441.32,0,0,0,
2000-11-01_09:24,5433.52,5433.52,5433.52,5433.52,0,0,0,
2000-11-01_09:25,5438.26,5438.26,5438.26,5438.26,0,0,0,
2000-11-01_09:26,5441.57,5441.57,5441.57,5441.57,0,0,0,
2000-11-01_09:27,5448.72,5448.72,5448.72,5448.72,0,0,0,
2000-11-01_09:28,5460.14,5460.14,5460.14,5460.14,0,0,0,
2000-11-01_09:29,5463.07,5463.07,5463.07,5463.07,0,0,0,
2000-11-01_09:30,5461.01,5461.01,5461.01,5461.01,0,0,0,
2000-11-01_09:31,5461.15,5461.15,5461.15,5461.15,0,0,0,
2000-11-01_09:32,5461.57,5461.57,5461.57,5461.57,0,0,0,
2000-11-01_09:33,5461.95,5461.95,5461.95,5461.95,0,0,0,
2000-11-01_09:34,5460.50,5460.50,5460.50,5460.50,0,0,0,
2000-11-01_09:35,5458.11,5458.11,5458.11,5458.11,0,0,0,
2000-11-01_09:36,5450.25,5450.25,5450.25,5450.25,0,0,0,
2000-11-01_09:37,5451.65,5451.65,5451.65,5451.65,0,0,0,
2000-11-01_09:38,5445.17,5445.17,5445.17,5445.17,0,0,0,
2000-11-01_09:39,5454.61,5454.61,5454.61,5454.61,0,0,0,
2000-11-01_09:40,5453.33,5453.33,5453.33,5453.33,0,0,0,
2000-11-01_09:41,5459.16,5459.16,5459.16,5459.16,0,0,0,
2000-11-01_09:42,5456.37,5456.37,5456.37,5456.37,0,0,0,
2000-11-01_09:43,5451.43,5451.43,5451.43,5451.43,0,0,0,
2000-11-01_09:44,5452.51,5452.51,5452.51,5452.51,0,0,0,
2000-11-01_09:45,5448.23,5448.23,5448.23,5448.23,0,0,0,
2000-11-01_09:46,5445.99,5445.99,5445.99,5445.99,0,0,0,
2000-11-01_09:47,5450.02,5450.02,5450.02,5450.02,0,0,0,
2000-11-01_09:48,5452.77,5452.77,5452.77,5452.77,0,0,0,
2000-11-01_09:49,5449.06,5449.06,5449.06,5449.06,0,0,0,
2000-11-01_09:50,5454.34,5454.34,5454.34,5454.34,0,0,0,
2000-11-01_09:51,5447.52,5447.52,5447.52,5447.52,0,0,0,
2000-11-01_09:52,5454.68,5454.68,5454.68,5454.68,0,0,0,
2000-11-01_09:53,5458.69,5458.69,5458.69,5458.69,0,0,0,
2000-11-01_09:54,5452.66,5452.66,5452.66,5452.66,0,0,0,
2000-11-01_09:55,5457.23,5457.23,5457.23,5457.23,0,0,0,
2000-11-01_09:56,5454.43,5454.43,5454.43,5454.43,0,0,0,
2000-11-01_09:57,5458.45,5458.45,5458.45,5458.45,0,0,0,
2000-11-01_09:58,5452.04,5452.04,5452.04,5452.04,0,0,0,
2000-11-01_09:59,5455.67,5455.67,5455.67,5455.67,0,0,0,
2000-11-01_10:00,5450.71,5450.71,5450.71,5450.71,0,0,0,
2000-11-01_10:01,5454.42,5454.42,5454.42,5454.42,0,0,0,
2000-11-01_10:02,5451.74,5451.74,5451.74,5451.74,0,0,0,
2000-11-01_10:03,5448.53,5448.53,5448.53,5448.53,0,0,0,
2000-11-01_10:04,5441.99,5441.99,5441.99,5441.99,0,0,0,
2000-11-01_10:05,5438.88,5438.88,5438.88,5438.88,0,0,0,
2000-11-01_10:06,5435.80,5435.80,5435.80,5435.80,0,0,0,
2000-11-01_10:07,5436.15,5436.15,5436.15,5436.15,0,0,0,
2000-11-01_10:08,5434.67,5434.67,5434.67,5434.67,0,0,0,
2000-11-01_10:09,5440.31,5440.31,5440.31,5440.31,0,0,0,
2000-11-01_10:10,5440.67,5440.67,5440.67,5440.67,0,0,0,
2000-11-01_10:11,5433.11,5433.11,5433.11,5433.11,0,0,0,
2000-11-01_10:12,5432.34,5432.34,5432.34,5432.34,0,0,0,
2000-11-01_10:13,5432.12,5432.12,5432.12,5432.12,0,0,0,
2000-11-01_10:14,5428.74,5428.74,5428.74,5428.74,0,0,0,
2000-11-01_10:15,5428.36,5428.36,5428.36,5428.36,0,0,0,
2000-11-01_10:16,5430.39,5430.39,5430.39,5430.39,0,0,0,
2000-11-01_10:17,5427.36,5427.36,5427.36,5427.36,0,0,0,
2000-11-01_10:18,5425.91,5425.91,5425.91,5425.91,0,0,0,
2000-11-01_10:19,5423.94,5423.94,5423.94,5423.94,0,0,0,
2000-11-01_10:20,5420.14,5420.14,5420.14,5420.14,0,0,0,
2000-11-01_10:21,5419.98,5419.98,5419.98,5419.98,0,0,0,
2000-11-01_10:22,5414.28,5414.28,5414.28,5414.28,0,0,0,
2000-11-01_10:23,5410.48,5410.48,5410.48,5410.48,0,0,0,
2000-11-01_10:24,5405.77,5405.77,5405.77,5405.77,0,0,0,
2000-11-01_10:25,5406.80,5406.80,5406.80,5406.80,0,0,0,
2000-11-01_10:26,5404.57,5404.57,5404.57,5404.57,0,0,0,
2000-11-01_10:27,5400.26,5400.26,5400.26,5400.26,0,0,0,
2000-11-01_10:28,5402.61,5402.61,5402.61,5402.61,0,0,0,
2000-11-01_10:29,5405.27,5405.27,5405.27,5405.27,0,0,0,
2000-11-01_10:30,5409.70,5409.70,5409.70,5409.70,0,0,0,
2000-11-01_10:31,5413.78,5413.78,5413.78,5413.78,0,0,0,
2000-11-01_10:32,5414.72,5414.72,5414.72,5414.72,0,0,0,
2000-11-01_10:33,5423.01,5423.01,5423.01,5423.01,0,0,0,
2000-11-01_10:34,5424.54,5424.54,5424.54,5424.54,0,0,0,
2000-11-01_10:35,5423.15,5423.15,5423.15,5423.15,0,0,0,
2000-11-01_10:36,5424.68,5424.68,5424.68,5424.68,0,0,0,
2000-11-01_10:37,5420.84,5420.84,5420.84,5420.84,0,0,0,
2000-11-01_10:38,5426.50,5426.50,5426.50,5426.50,0,0,0,
2000-11-01_10:39,5428.23,5428.23,5428.23,5428.23,0,0,0,
2000-11-01_10:40,5435.56,5435.56,5435.56,5435.56,0,0,0,
2000-11-01_10:41,5440.11,5440.11,5440.11,5440.11,0,0,0,
2000-11-01_10:42,5443.47,5443.47,5443.47,5443.47,0,0,0,
2000-11-01_10:43,5446.32,5446.32,5446.32,5446.32,0,0,0,
2000-11-01_10:44,5452.79,5452.79,5452.79,5452.79,0,0,0,
2000-11-01_10:45,5451.12,5451.12,5451.12,5451.12,0,0,0,
2000-11-01_10:46,5445.63,5445.63,5445.63,5445.63,0,0,0,
2000-11-01_10:47,5445.51,5445.51,5445.51,5445.51,0,0,0,
2000-11-01_10:48,5445.04,5445.04,5445.04,5445.04,0,0,0,
2000-11-01_10:49,5445.75,5445.75,5445.75,5445.75,0,0,0,
2000-11-01_10:50,5440.04,5440.04,5440.04,5440.04,0,0,0,
2000-11-01_10:51,5435.35,5435.35,5435.35,5435.35,0,0,0,
2000-11-01_10:52,5433.67,5433.67,5433.67,5433.67,0,0,0,
2000-11-01_10:53,5433.35,5433.35,5433.35,5433.35,0,0,0,
2000-11-01_10:54,5432.37,5432.37,5432.37,5432.37,0,0,0,
2000-11-01_10:55,5437.87,5437.87,5437.87,5437.87,0,0,0,
2000-11-01_10:56,5430.99,5430.99,5430.99,5430.99,0,0,0,
2000-11-01_10:57,5430.20,5430.20,5430.20,5430.20,0,0,0,
2000-11-01_10:58,5432.85,5432.85,5432.85,5432.85,0,0,0,
2000-11-01_10:59,5434.91,5434.91,5434.91,5434.91,0,0,0,
2000-11-01_11:00,5431.86,5431.86,5431.86,5431.86,0,0,0,
2000-11-01_11:01,5433.03,5433.03,5433.03,5433.03,0,0,0,
2000-11-01_11:02,5432.66,5432.66,5432.66,5432.66,0,0,0,
2000-11-01_11:03,5432.77,5432.77,5432.77,5432.77,0,0,0,
2000-11-01_11:04,5425.34,5425.34,5425.34,5425.34,0,0,0,
2000-11-01_11:05,5428.42,5428.42,5428.42,5428.42,0,0,0,
2000-11-01_11:06,5430.46,5430.46,5430.46,5430.46,0,0,0,
2000-11-01_11:07,5429.39,5429.39,5429.39,5429.39,0,0,0,
2000-11-01_11:08,5429.15,5429.15,5429.15,5429.15,0,0,0,
2000-11-01_11:09,5427.57,5427.57,5427.57,5427.57,0,0,0,
2000-11-01_11:10,5427.47,5427.47,5427.47,5427.47,0,0,0,
2000-11-01_11:11,5427.11,5427.11,5427.11,5427.11,0,0,0,
2000-11-01_11:12,5423.87,5423.87,5423.87,5423.87,0,0,0,
2000-11-01_11:13,5424.35,5424.35,5424.35,5424.35,0,0,0,
2000-11-01_11:14,5425.99,5425.99,5425.99,5425.99,0,0,0,
2000-11-01_11:15,5421.91,5421.91,5421.91,5421.91,0,0,0,
2000-11-01_11:16,5422.86,5422.86,5422.86,5422.86,0,0,0,
2000-11-01_11:17,5426.60,5426.60,5426.60,5426.60,0,0,0,
2000-11-01_11:18,5422.88,5422.88,5422.88,5422.88,0,0,0,
2000-11-01_11:19,5422.17,5422.17,5422.17,5422.17,0,0,0,
2000-11-01_11:20,5422.01,5422.01,5422.01,5422.01,0,0,0,
2000-11-01_11:21,5425.12,5425.12,5425.12,5425.12,0,0,0,
2000-11-01_11:22,5424.59,5424.59,5424.59,5424.59,0,0,0,
2000-11-01_11:23,5416.87,5416.87,5416.87,5416.87,0,0,0,
2000-11-01_11:24,5420.13,5420.13,5420.13,5420.13,0,0,0,
2000-11-01_11:25,5424.04,5424.04,5424.04,5424.04,0,0,0,
2000-11-01_11:26,5420.36,5420.36,5420.36,5420.36,0,0,0,
2000-11-01_11:27,5421.65,5421.65,5421.65,5421.65,0,0,0,
2000-11-01_11:28,5421.35,5421.35,5421.35,5421.35,0,0,0,
2000-11-01_11:29,5427.58,5427.58,5427.58,5427.58,0,0,0,
2000-11-01_11:30,5443.89,5443.89,5443.89,5443.89,0,0,0,
2000-11-01_11:31,5441.73,5441.73,5441.73,5441.73,0,0,0,
2000-11-01_11:32,5449.27,5449.27,5449.27,5449.27,0,0,0,
2000-11-01_11:33,5447.24,5447.24,5447.24,5447.24,0,0,0,
2000-11-01_11:34,5447.22,5447.22,5447.22,5447.22,0,0,0,
2000-11-01_11:35,5451.56,5451.56,5451.56,5451.56,0,0,0,
2000-11-01_11:36,5466.38,5466.38,5466.38,5466.38,0,0,0,
2000-11-01_11:37,5463.63,5463.63,5463.63,5463.63,0,0,0,
2000-11-01_11:38,5458.27,5458.27,5458.27,5458.27,0,0,0,
2000-11-01_11:39,5457.03,5457.03,5457.03,5457.03,0,0,0,
2000-11-01_11:40,5455.74,5455.74,5455.74,5455.74,0,0,0,
2000-11-01_11:41,5448.25,5448.25,5448.25,5448.25,0,0,0,
2000-11-01_11:42,5450.64,5450.64,5450.64,5450.64,0,0,0,
2000-11-01_11:43,5443.92,5443.92,5443.92,5443.92,0,0,0,
2000-11-01_11:44,5440.34,5440.34,5440.34,5440.34,0,0,0,
2000-11-01_11:45,5436.02,5436.02,5436.02,5436.02,0,0,0,
2000-11-01_11:46,5440.73,5440.73,5440.73,5440.73,0,0,0,
2000-11-01_11:47,5438.72,5438.72,5438.72,5438.72,0,0,0,
2000-11-01_11:48,5439.70,5439.70,5439.70,5439.70,0,0,0,
2000-11-01_11:49,5437.16,5437.16,5437.16,5437.16,0,0,0,
2000-11-01_11:50,5436.76,5436.76,5436.76,5436.76,0,0,0,
2000-11-01_11:51,5434.13,5434.13,5434.13,5434.13,0,0,0,
2000-11-01_11:52,5435.81,5435.81,5435.81,5435.81,0,0,0,
2000-11-01_11:53,5437.16,5437.16,5437.16,5437.16,0,0,0,
2000-11-01_11:54,5430.58,5430.58,5430.58,5430.58,0,0,0,
2000-11-01_11:55,5427.65,5427.65,5427.65,5427.65,0,0,0,
2000-11-01_11:56,5441.59,5441.59,5441.59,5441.59,0,0,0,
2000-11-01_11:57,5454.61,5454.61,5454.61,5454.61,0,0,0,
2000-11-01_11:58,5439.17,5439.17,5439.17,5439.17,0,0,0,
2000-11-01_11:59,5424.59,5424.59,5424.59,5424.59,0,0,0,
2000-11-01_12:00,5425.02,5425.02,5425.02,5425.02,0,0,0,
2000-11-02_09:01,5385.54,5385.54,5385.54,5385.54,0,0,0,
2000-11-02_09:02,5398.54,5398.54,5398.54,5398.54,0,0,0,
2000-11-02_09:03,5381.42,5381.42,5381.42,5381.42,0,0,0,
2000-11-02_09:04,5393.27,5393.27,5393.27,5393.27,0,0,0,
2000-11-02_09:05,5390.23,5390.23,5390.23,5390.23,0,0,0,
2000-11-02_09:06,5394.72,5394.72,5394.72,5394.72,0,0,0,
2000-11-02_09:07,5400.65,5400.65,5400.65,5400.65,0,0,0,
2000-11-02_09:08,5406.19,5406.19,5406.19,5406.19,0,0,0,
2000-11-02_09:09,5415.57,5415.57,5415.57,5415.57,0,0,0,
2000-11-02_09:10,5423.75,5423.75,5423.75,5423.75,0,0,0,
2000-11-02_09:11,5441.21,5441.21,5441.21,5441.21,0,0,0,
2000-11-02_09:12,5440.32,5440.32,5440.32,5440.32,0,0,0,
2000-11-02_09:13,5454.13,5454.13,5454.13,5454.13,0,0,0,
2000-11-02_09:14,5454.15,5454.15,5454.15,5454.15,0,0,0,
2000-11-02_09:15,5460.27,5460.27,5460.27,5460.27,0,0,0,
2000-11-02_09:16,5477.47,5477.47,5477.47,5477.47,0,0,0,
2000-11-02_09:17,5476.79,5476.79,5476.79,5476.79,0,0,0,
2000-11-02_09:18,5481.20,5481.20,5481.20,5481.20,0,0,0,
2000-11-02_09:19,5477.11,5477.11,5477.11,5477.11,0,0,0,
2000-11-02_09:20,5481.06,5481.06,5481.06,5481.06,0,0,0,
2000-11-02_09:21,5484.91,5484.91,5484.91,5484.91,0,0,0,
2000-11-02_09:22,5491.00,5491.00,5491.00,5491.00,0,0,0,
2000-11-02_09:23,5511.43,5511.43,5511.43,5511.43,0,0,0,
2000-11-02_09:24,5528.77,5528.77,5528.77,5528.77,0,0,0,
2000-11-02_09:25,5540.09,5540.09,5540.09,5540.09,0,0,0,
2000-11-02_09:26,5556.00,5556.00,5556.00,5556.00,0,0,0,
2000-11-02_09:27,5564.10,5564.10,5564.10,5564.10,0,0,0,
2000-11-02_09:28,5563.78,5563.78,5563.78,5563.78,0,0,0,
2000-11-02_09:29,5555.10,5555.10,5555.10,5555.10,0,0,0,
2000-11-02_09:30,5560.75,5560.75,5560.75,5560.75,0,0,0,
2000-11-02_09:31,5544.34,5544.34,5544.34,5544.34,0,0,0,
2000-11-02_09:32,5536.79,5536.79,5536.79,5536.79,0,0,0,
2000-11-02_09:33,5529.33,5529.33,5529.33,5529.33,0,0,0,
2000-11-02_09:34,5525.82,5525.82,5525.82,5525.82,0,0,0,
2000-11-02_09:35,5522.42,5522.42,5522.42,5522.42,0,0,0,
2000-11-02_09:36,5524.37,5524.37,5524.37,5524.37,0,0,0,
2000-11-02_09:37,5524.66,5524.66,5524.66,5524.66,0,0,0,
2000-11-02_09:38,5525.26,5525.26,5525.26,5525.26,0,0,0,
2000-11-02_09:39,5535.12,5535.12,5535.12,5535.12,0,0,0,
2000-11-02_09:40,5539.78,5539.78,5539.78,5539.78,0,0,0,
2000-11-02_09:41,5540.86,5540.86,5540.86,5540.86,0,0,0,
2000-11-02_09:42,5539.61,5539.61,5539.61,5539.61,0,0,0,
2000-11-02_09:43,5536.21,5536.21,5536.21,5536.21,0,0,0,
2000-11-02_09:44,5533.96,5533.96,5533.96,5533.96,0,0,0,
2000-11-02_09:45,5535.59,5535.59,5535.59,5535.59,0,0,0,
2000-11-02_09:46,5528.73,5528.73,5528.73,5528.73,0,0,0,
2000-11-02_09:47,5524.67,5524.67,5524.67,5524.67,0,0,0,
2000-11-02_09:48,5522.97,5522.97,5522.97,5522.97,0,0,0,
2000-11-02_09:49,5513.41,5513.41,5513.41,5513.41,0,0,0,
2000-11-02_09:50,5511.43,5511.43,5511.43,5511.43,0,0,0,
2000-11-02_09:51,5522.65,5522.65,5522.65,5522.65,0,0,0,
2000-11-02_09:52,5525.94,5525.94,5525.94,5525.94,0,0,0,
2000-11-02_09:53,5513.94,5513.94,5513.94,5513.94,0,0,0,
2000-11-02_09:54,5518.25,5518.25,5518.25,5518.25,0,0,0,
2000-11-02_09:55,5511.33,5511.33,5511.33,5511.33,0,0,0,
2000-11-02_09:56,5506.32,5506.32,5506.32,5506.32,0,0,0,
2000-11-02_09:57,5493.47,5493.47,5493.47,5493.47,0,0,0,
2000-11-02_09:58,5487.11,5487.11,5487.11,5487.11,0,0,0,
2000-11-02_09:59,5482.53,5482.53,5482.53,5482.53,0,0,0,
2000-11-02_10:00,5478.85,5478.85,5478.85,5478.85,0,0,0,
2000-11-02_10:01,5472.45,5472.45,5472.45,5472.45,0,0,0,
2000-11-02_10:02,5467.06,5467.06,5467.06,5467.06,0,0,0,
2000-11-02_10:03,5479.33,5479.33,5479.33,5479.33,0,0,0,
2000-11-02_10:04,5509.35,5509.35,5509.35,5509.35,0,0,0,
2000-11-02_10:05,5509.65,5509.65,5509.65,5509.65,0,0,0,
2000-11-02_10:06,5518.47,5518.47,5518.47,5518.47,0,0,0,
2000-11-02_10:07,5504.35,5504.35,5504.35,5504.35,0,0,0,
2000-11-02_10:08,5500.87,5500.87,5500.87,5500.87,0,0,0,
2000-11-02_10:09,5502.01,5502.01,5502.01,5502.01,0,0,0,
2000-11-02_10:10,5496.21,5496.21,5496.21,5496.21,0,0,0,
2000-11-02_10:11,5496.31,5496.31,5496.31,5496.31,0,0,0,
2000-11-02_10:12,5500.87,5500.87,5500.87,5500.87,0,0,0,
2000-11-02_10:13,5501.38,5501.38,5501.38,5501.38,0,0,0,
2000-11-02_10:14,5498.70,5498.70,5498.70,5498.70,0,0,0,
2000-11-02_10:15,5495.52,5495.52,5495.52,5495.52,0,0,0,
2000-11-02_10:16,5496.34,5496.34,5496.34,5496.34,0,0,0,
2000-11-02_10:17,5497.02,5497.02,5497.02,5497.02,0,0,0,
2000-11-02_10:18,5494.98,5494.98,5494.98,5494.98,0,0,0,
2000-11-02_10:19,5490.61,5490.61,5490.61,5490.61,0,0,0,
2000-11-02_10:20,5488.19,5488.19,5488.19,5488.19,0,0,0,
2000-11-02_10:21,5488.35,5488.35,5488.35,5488.35,0,0,0,
2000-11-02_10:22,5481.45,5481.45,5481.45,5481.45,0,0,0,
2000-11-02_10:23,5487.29,5487.29,5487.29,5487.29,0,0,0,
2000-11-02_10:24,5487.86,5487.86,5487.86,5487.86,0,0,0,
2000-11-02_10:25,5487.96,5487.96,5487.96,5487.96,0,0,0,
2000-11-02_10:26,5489.15,5489.15,5489.15,5489.15,0,0,0,
2000-11-02_10:27,5492.65,5492.65,5492.65,5492.65,0,0,0,
2000-11-02_10:28,5500.81,5500.81,5500.81,5500.81,0,0,0,
2000-11-02_10:29,5499.87,5499.87,5499.87,5499.87,0,0,0,
2000-11-02_10:30,5499.51,5499.51,5499.51,5499.51,0,0,0,
2000-11-02_10:31,5496.43,5496.43,5496.43,5496.43,0,0,0,
2000-11-02_10:32,5501.63,5501.63,5501.63,5501.63,0,0,0,
2000-11-02_10:33,5504.52,5504.52,5504.52,5504.52,0,0,0,
2000-11-02_10:34,5496.78,5496.78,5496.78,5496.78,0,0,0,
2000-11-02_10:35,5497.38,5497.38,5497.38,5497.38,0,0,0,
2000-11-02_10:36,5499.36,5499.36,5499.36,5499.36,0,0,0,
2000-11-02_10:37,5501.28,5501.28,5501.28,5501.28,0,0,0,
2000-11-02_10:38,5497.53,5497.53,5497.53,5497.53,0,0,0,
2000-11-02_10:39,5494.25,5494.25,5494.25,5494.25,0,0,0,
2000-11-02_10:40,5494.05,5494.05,5494.05,5494.05,0,0,0,
2000-11-02_10:41,5494.46,5494.46,5494.46,5494.46,0,0,0,
2000-11-02_10:42,5484.52,5484.52,5484.52,5484.52,0,0,0,
2000-11-02_10:43,5483.89,5483.89,5483.89,5483.89,0,0,0,
2000-11-02_10:44,5481.16,5481.16,5481.16,5481.16,0,0,0,
2000-11-02_10:45,5477.91,5477.91,5477.91,5477.91,0,0,0,
2000-11-02_10:46,5484.01,5484.01,5484.01,5484.01,0,0,0,
2000-11-02_10:47,5481.38,5481.38,5481.38,5481.38,0,0,0,
2000-11-02_10:48,5498.36,5498.36,5498.36,5498.36,0,0,0,
2000-11-02_10:49,5502.84,5502.84,5502.84,5502.84,0,0,0,
2000-11-02_10:50,5512.04,5512.04,5512.04,5512.04,0,0,0,
2000-11-02_10:51,5504.28,5504.28,5504.28,5504.28,0,0,0,
2000-11-02_10:52,5509.17,5509.17,5509.17,5509.17,0,0,0,
2000-11-02_10:53,5508.03,5508.03,5508.03,5508.03,0,0,0,
2000-11-02_10:54,5510.46,5510.46,5510.46,5510.46,0,0,0,
2000-11-02_10:55,5511.10,5511.10,5511.10,5511.10,0,0,0,
2000-11-02_10:56,5518.71,5518.71,5518.71,5518.71,0,0,0,
2000-11-02_10:57,5520.33,5520.33,5520.33,5520.33,0,0,0,
2000-11-02_10:58,5531.79,5531.79,5531.79,5531.79,0,0,0,
2000-11-02_10:59,5527.61,5527.61,5527.61,5527.61,0,0,0,
2000-11-02_11:00,5529.67,5529.67,5529.67,5529.67,0,0,0,
2000-11-02_11:01,5526.47,5526.47,5526.47,5526.47,0,0,0,
2000-11-02_11:02,5530.65,5530.65,5530.65,5530.65,0,0,0,
2000-11-02_11:03,5536.87,5536.87,5536.87,5536.87,0,0,0,
2000-11-02_11:04,5546.89,5546.89,5546.89,5546.89,0,0,0,
2000-11-02_11:05,5557.59,5557.59,5557.59,5557.59,0,0,0,
2000-11-02_11:06,5559.84,5559.84,5559.84,5559.84,0,0,0,
2000-11-02_11:07,5562.61,5562.61,5562.61,5562.61,0,0,0,
2000-11-02_11:08,5560.32,5560.32,5560.32,5560.32,0,0,0,
2000-11-02_11:09,5551.16,5551.16,5551.16,5551.16,0,0,0,
2000-11-02_11:10,5546.88,5546.88,5546.88,5546.88,0,0,0,
2000-11-02_11:11,5537.03,5537.03,5537.03,5537.03,0,0,0,
2000-11-02_11:12,5529.99,5529.99,5529.99,5529.99,0,0,0,
2000-11-02_11:13,5540.06,5540.06,5540.06,5540.06,0,0,0,
2000-11-02_11:14,5523.10,5523.10,5523.10,5523.10,0,0,0,
2000-11-02_11:15,5547.56,5547.56,5547.56,5547.56,0,0,0,
2000-11-02_11:16,5548.23,5548.23,5548.23,5548.23,0,0,0,
2000-11-02_11:17,5552.92,5552.92,5552.92,5552.92,0,0,0,
2000-11-02_11:18,5559.75,5559.75,5559.75,5559.75,0,0,0,
2000-11-02_11:19,5556.96,5556.96,5556.96,5556.96,0,0,0,
2000-11-02_11:20,5559.47,5559.47,5559.47,5559.47,0,0,0,
2000-11-02_11:21,5571.42,5571.42,5571.42,5571.42,0,0,0,
2000-11-02_11:22,5579.62,5579.62,5579.62,5579.62,0,0,0,
2000-11-02_11:23,5581.40,5581.40,5581.40,5581.40,0,0,0,
2000-11-02_11:24,5579.61,5579.61,5579.61,5579.61,0,0,0,
2000-11-02_11:25,5590.96,5590.96,5590.96,5590.96,0,0,0,
2000-11-02_11:26,5591.94,5591.94,5591.94,5591.94,0,0,0,
2000-11-02_11:27,5598.61,5598.61,5598.61,5598.61,0,0,0,
2000-11-02_11:28,5594.59,5594.59,5594.59,5594.59,0,0,0,
2000-11-02_11:29,5600.49,5600.49,5600.49,5600.49,0,0,0,
2000-11-02_11:30,5604.62,5604.62,5604.62,5604.62,0,0,0,
2000-11-02_11:31,5600.70,5600.70,5600.70,5600.70,0,0,0,
2000-11-02_11:32,5600.37,5600.37,5600.37,5600.37,0,0,0,
2000-11-02_11:33,5590.83,5590.83,5590.83,5590.83,0,0,0,
2000-11-02_11:34,5592.19,5592.19,5592.19,5592.19,0,0,0,
2000-11-02_11:35,5592.82,5592.82,5592.82,5592.82,0,0,0,
2000-11-02_11:36,5593.61,5593.61,5593.61,5593.61,0,0,0,
2000-11-02_11:37,5592.09,5592.09,5592.09,5592.09,0,0,0,
2000-11-02_11:38,5594.12,5594.12,5594.12,5594.12,0,0,0,
2000-11-02_11:39,5591.90,5591.90,5591.90,5591.90,0,0,0,
2000-11-02_11:40,5596.24,5596.24,5596.24,5596.24,0,0,0,
2000-11-02_11:41,5597.37,5597.37,5597.37,5597.37,0,0,0,
2000-11-02_11:42,5601.39,5601.39,5601.39,5601.39,0,0,0,
2000-11-02_11:43,5606.19,5606.19,5606.19,5606.19,0,0,0,
2000-11-02_11:44,5608.74,5608.74,5608.74,5608.74,0,0,0,
2000-11-02_11:45,5615.71,5615.71,5615.71,5615.71,0,0,0,
2000-11-02_11:46,5621.18,5621.18,5621.18,5621.18,0,0,0,
2000-11-02_11:47,5623.64,5623.64,5623.64,5623.64,0,0,0,
2000-11-02_11:48,5627.84,5627.84,5627.84,5627.84,0,0,0,
2000-11-02_11:49,5630.01,5630.01,5630.01,5630.01,0,0,0,
2000-11-02_11:50,5627.70,5627.70,5627.70,5627.70,0,0,0,
2000-11-02_11:51,5625.31,5625.31,5625.31,5625.31,0,0,0,
2000-11-02_11:52,5623.75,5623.75,5623.75,5623.75,0,0,0,
2000-11-02_11:53,5623.91,5623.91,5623.91,5623.91,0,0,0,
2000-11-02_11:54,5617.94,5617.94,5617.94,5617.94,0,0,0,
2000-11-02_11:55,5616.03,5616.03,5616.03,5616.03,0,0,0,
2000-11-02_11:56,5614.35,5614.35,5614.35,5614.35,0,0,0,
2000-11-02_11:57,5610.27,5610.27,5610.27,5610.27,0,0,0,
2000-11-02_11:58,5610.02,5610.02,5610.02,5610.02,0,0,0,
2000-11-02_11:59,5615.20,5615.20,5615.20,5615.20,0,0,0,
2000-11-02_12:00,5626.08,5626.08,5626.08,5626.08,0,0,0,
2000-11-03_09:01,5723.35,5723.35,5723.35,5723.35,0,0,0,
2000-11-03_09:02,5724.17,5724.17,5724.17,5724.17,0,0,0,
2000-11-03_09:03,5710.29,5710.29,5710.29,5710.29,0,0,0,
2000-11-03_09:04,5708.58,5708.58,5708.58,5708.58,0,0,0,
2000-11-03_09:05,5716.10,5716.10,5716.10,5716.10,0,0,0,
2000-11-03_09:06,5734.26,5734.26,5734.26,5734.26,0,0,0,
2000-11-03_09:07,5755.19,5755.19,5755.19,5755.19,0,0,0,
2000-11-03_09:08,5775.77,5775.77,5775.77,5775.77,0,0,0,
2000-11-03_09:09,5788.37,5788.37,5788.37,5788.37,0,0,0,
2000-11-03_09:10,5798.36,5798.36,5798.36,5798.36,0,0,0,
2000-11-03_09:11,5805.74,5805.74,5805.74,5805.74,0,0,0,
2000-11-03_09:12,5804.53,5804.53,5804.53,5804.53,0,0,0,
2000-11-03_09:13,5807.09,5807.09,5807.09,5807.09,0,0,0,
2000-11-03_09:14,5794.80,5794.80,5794.80,5794.80,0,0,0,
2000-11-03_09:15,5780.30,5780.30,5780.30,5780.30,0,0,0,
2000-11-03_09:16,5772.67,5772.67,5772.67,5772.67,0,0,0,
2000-11-03_09:17,5768.70,5768.70,5768.70,5768.70,0,0,0,
2000-11-03_09:18,5757.08,5757.08,5757.08,5757.08,0,0,0,
2000-11-03_09:19,5755.51,5755.51,5755.51,5755.51,0,0,0,
2000-11-03_09:20,5741.76,5741.76,5741.76,5741.76,0,0,0,
2000-11-03_09:21,5749.29,5749.29,5749.29,5749.29,0,0,0,
2000-11-03_09:22,5751.46,5751.46,5751.46,5751.46,0,0,0,
2000-11-03_09:23,5758.36,5758.36,5758.36,5758.36,0,0,0,
2000-11-03_09:24,5761.06,5761.06,5761.06,5761.06,0,0,0,
2000-11-03_09:25,5763.79,5763.79,5763.79,5763.79,0,0,0,
2000-11-03_09:26,5757.42,5757.42,5757.42,5757.42,0,0,0,
2000-11-03_09:27,5757.69,5757.69,5757.69,5757.69,0,0,0,
2000-11-03_09:28,5753.29,5753.29,5753.29,5753.29,0,0,0,
2000-11-03_09:29,5745.06,5745.06,5745.06,5745.06,0,0,0,
2000-11-03_09:30,5737.73,5737.73,5737.73,5737.73,0,0,0,
2000-11-03_09:31,5731.02,5731.02,5731.02,5731.02,0,0,0,
2000-11-03_09:32,5717.34,5717.34,5717.34,5717.34,0,0,0,
2000-11-03_09:33,5715.59,5715.59,5715.59,5715.59,0,0,0,
2000-11-03_09:34,5706.07,5706.07,5706.07,5706.07,0,0,0,
2000-11-03_09:35,5703.90,5703.90,5703.90,5703.90,0,0,0,
2000-11-03_09:36,5705.56,5705.56,5705.56,5705.56,0,0,0,
2000-11-03_09:37,5704.49,5704.49,5704.49,5704.49,0,0,0,
2000-11-03_09:38,5717.22,5717.22,5717.22,5717.22,0,0,0,
2000-11-03_09:39,5713.98,5713.98,5713.98,5713.98,0,0,0,
2000-11-03_09:40,5724.01,5724.01,5724.01,5724.01,0,0,0,
2000-11-03_09:41,5724.44,5724.44,5724.44,5724.44,0,0,0,
2000-11-03_09:42,5717.86,5717.86,5717.86,5717.86,0,0,0,
2000-11-03_09:43,5713.04,5713.04,5713.04,5713.04,0,0,0,
2000-11-03_09:44,5708.85,5708.85,5708.85,5708.85,0,0,0,
2000-11-03_09:45,5703.62,5703.62,5703.62,5703.62,0,0,0,
2000-11-03_09:46,5703.18,5703.18,5703.18,5703.18,0,0,0,
2000-11-03_09:47,5697.19,5697.19,5697.19,5697.19,0,0,0,
2000-11-03_09:48,5685.76,5685.76,5685.76,5685.76,0,0,0,
2000-11-03_09:49,5679.44,5679.44,5679.44,5679.44,0,0,0,
2000-11-03_09:50,5675.79,5675.79,5675.79,5675.79,0,0,0,
2000-11-03_09:51,5668.08,5668.08,5668.08,5668.08,0,0,0,
2000-11-03_09:52,5664.13,5664.13,5664.13,5664.13,0,0,0,
2000-11-03_09:53,5663.74,5663.74,5663.74,5663.74,0,0,0,
2000-11-03_09:54,5673.98,5673.98,5673.98,5673.98,0,0,0,
2000-11-03_09:55,5680.87,5680.87,5680.87,5680.87,0,0,0,
2000-11-03_09:56,5685.32,5685.32,5685.32,5685.32,0,0,0,
2000-11-03_09:57,5685.16,5685.16,5685.16,5685.16,0,0,0,
2000-11-03_09:58,5687.83,5687.83,5687.83,5687.83,0,0,0,
2000-11-03_09:59,5687.61,5687.61,5687.61,5687.61,0,0,0,
2000-11-03_10:00,5685.19,5685.19,5685.19,5685.19,0,0,0,
2000-11-03_10:01,5686.95,5686.95,5686.95,5686.95,0,0,0,
2000-11-03_10:02,5691.56,5691.56,5691.56,5691.56,0,0,0,
2000-11-03_10:03,5696.36,5696.36,5696.36,5696.36,0,0,0,
2000-11-03_10:04,5702.83,5702.83,5702.83,5702.83,0,0,0,
2000-11-03_10:05,5712.67,5712.67,5712.67,5712.67,0,0,0,
2000-11-03_10:06,5717.17,5717.17,5717.17,5717.17,0,0,0,
2000-11-03_10:07,5718.93,5718.93,5718.93,5718.93,0,0,0,
2000-11-03_10:08,5725.93,5725.93,5725.93,5725.93,0,0,0,
2000-11-03_10:09,5725.99,5725.99,5725.99,5725.99,0,0,0,
2000-11-03_10:10,5727.81,5727.81,5727.81,5727.81,0,0,0,
2000-11-03_10:11,5729.39,5729.39,5729.39,5729.39,0,0,0,
2000-11-03_10:12,5731.57,5731.57,5731.57,5731.57,0,0,0,
2000-11-03_10:13,5726.37,5726.37,5726.37,5726.37,0,0,0,
2000-11-03_10:14,5719.11,5719.11,5719.11,5719.11,0,0,0,
2000-11-03_10:15,5711.78,5711.78,5711.78,5711.78,0,0,0,
2000-11-03_10:16,5707.74,5707.74,5707.74,5707.74,0,0,0,
2000-11-03_10:17,5703.35,5703.35,5703.35,5703.35,0,0,0,
2000-11-03_10:18,5695.62,5695.62,5695.62,5695.62,0,0,0,
2000-11-03_10:19,5695.05,5695.05,5695.05,5695.05,0,0,0,
2000-11-03_10:20,5689.96,5689.96,5689.96,5689.96,0,0,0,
2000-11-03_10:21,5686.36,5686.36,5686.36,5686.36,0,0,0,
2000-11-03_10:22,5693.95,5693.95,5693.95,5693.95,0,0,0,
2000-11-03_10:23,5685.99,5685.99,5685.99,5685.99,0,0,0,
2000-11-03_10:24,5695.18,5695.18,5695.18,5695.18,0,0,0,
2000-11-03_10:25,5696.62,5696.62,5696.62,5696.62,0,0,0,
2000-11-03_10:26,5694.13,5694.13,5694.13,5694.13,0,0,0,
2000-11-03_10:27,5700.85,5700.85,5700.85,5700.85,0,0,0,
2000-11-03_10:28,5699.87,5699.87,5699.87,5699.87,0,0,0,
2000-11-03_10:29,5699.39,5699.39,5699.39,5699.39,0,0,0,
2000-11-03_10:30,5697.63,5697.63,5697.63,5697.63,0,0,0,
2000-11-03_10:31,5700.91,5700.91,5700.91,5700.91,0,0,0,
2000-11-03_10:32,5705.08,5705.08,5705.08,5705.08,0,0,0,
2000-11-03_10:33,5710.03,5710.03,5710.03,5710.03,0,0,0,
2000-11-03_10:34,5710.70,5710.70,5710.70,5710.70,0,0,0,
2000-11-03_10:35,5713.85,5713.85,5713.85,5713.85,0,0,0,
2000-11-03_10:36,5709.06,5709.06,5709.06,5709.06,0,0,0,
2000-11-03_10:37,5711.45,5711.45,5711.45,5711.45,0,0,0,
2000-11-03_10:38,5716.22,5716.22,5716.22,5716.22,0,0,0,
2000-11-03_10:39,5717.57,5717.57,5717.57,5717.57,0,0,0,
2000-11-03_10:40,5716.10,5716.10,5716.10,5716.10,0,0,0,
2000-11-03_10:41,5716.86,5716.86,5716.86,5716.86,0,0,0,
2000-11-03_10:42,5719.62,5719.62,5719.62,5719.62,0,0,0,
2000-11-03_10:43,5718.63,5718.63,5718.63,5718.63,0,0,0,
2000-11-03_10:44,5720.32,5720.32,5720.32,5720.32,0,0,0,
2000-11-03_10:45,5722.88,5722.88,5722.88,5722.88,0,0,0,
2000-11-03_10:46,5736.85,5736.85,5736.85,5736.85,0,0,0,
2000-11-03_10:47,5741.71,5741.71,5741.71,5741.71,0,0,0,
2000-11-03_10:48,5741.35,5741.35,5741.35,5741.35,0,0,0,
2000-11-03_10:49,5742.29,5742.29,5742.29,5742.29,0,0,0,
2000-11-03_10:50,5736.88,5736.88,5736.88,5736.88,0,0,0,
2000-11-03_10:51,5735.07,5735.07,5735.07,5735.07,0,0,0,
2000-11-03_10:52,5733.82,5733.82,5733.82,5733.82,0,0,0,
2000-11-03_10:53,5729.17,5729.17,5729.17,5729.17,0,0,0,
2000-11-03_10:54,5728.19,5728.19,5728.19,5728.19,0,0,0,
2000-11-03_10:55,5724.67,5724.67,5724.67,5724.67,0,0,0,
2000-11-03_10:56,5724.87,5724.87,5724.87,5724.87,0,0,0,
2000-11-03_10:57,5725.60,5725.60,5725.60,5725.60,0,0,0,
2000-11-03_10:58,5722.15,5722.15,5722.15,5722.15,0,0,0,
2000-11-03_10:59,5720.31,5720.31,5720.31,5720.31,0,0,0,
2000-11-03_11:00,5716.38,5716.38,5716.38,5716.38,0,0,0,
2000-11-03_11:01,5719.01,5719.01,5719.01,5719.01,0,0,0,
2000-11-03_11:02,5714.33,5714.33,5714.33,5714.33,0,0,0,
2000-11-03_11:03,5713.94,5713.94,5713.94,5713.94,0,0,0,
2000-11-03_11:04,5711.81,5711.81,5711.81,5711.81,0,0,0,
2000-11-03_11:05,5701.88,5701.88,5701.88,5701.88,0,0,0,
2000-11-03_11:06,5698.36,5698.36,5698.36,5698.36,0,0,0,
2000-11-03_11:07,5705.14,5705.14,5705.14,5705.14,0,0,0,
2000-11-03_11:08,5701.44,5701.44,5701.44,5701.44,0,0,0,
2000-11-03_11:09,5705.80,5705.80,5705.80,5705.80,0,0,0,
2000-11-03_11:10,5700.71,5700.71,5700.71,5700.71,0,0,0,
2000-11-03_11:11,5699.27,5699.27,5699.27,5699.27,0,0,0,
2000-11-03_11:12,5699.24,5699.24,5699.24,5699.24,0,0,0,
2000-11-03_11:13,5706.97,5706.97,5706.97,5706.97,0,0,0,
2000-11-03_11:14,5726.71,5726.71,5726.71,5726.71,0,0,0,
2000-11-03_11:15,5733.30,5733.30,5733.30,5733.30,0,0,0,
2000-11-03_11:16,5748.97,5748.97,5748.97,5748.97,0,0,0,
2000-11-03_11:17,5754.58,5754.58,5754.58,5754.58,0,0,0,
2000-11-03_11:18,5755.00,5755.00,5755.00,5755.00,0,0,0,
2000-11-03_11:19,5758.43,5758.43,5758.43,5758.43,0,0,0,
2000-11-03_11:20,5756.60,5756.60,5756.60,5756.60,0,0,0,
2000-11-03_11:21,5760.82,5760.82,5760.82,5760.82,0,0,0,
2000-11-03_11:22,5755.90,5755.90,5755.90,5755.90,0,0,0,
2000-11-03_11:23,5754.09,5754.09,5754.09,5754.09,0,0,0,
2000-11-03_11:24,5754.27,5754.27,5754.27,5754.27,0,0,0,
2000-11-03_11:25,5759.49,5759.49,5759.49,5759.49,0,0,0,
2000-11-03_11:26,5762.77,5762.77,5762.77,5762.77,0,0,0,
2000-11-03_11:27,5764.19,5764.19,5764.19,5764.19,0,0,0,
2000-11-03_11:28,5772.56,5772.56,5772.56,5772.56,0,0,0,
2000-11-03_11:29,5781.80,5781.80,5781.80,5781.80,0,0,0,
2000-11-03_11:30,5785.19,5785.19,5785.19,5785.19,0,0,0,
2000-11-03_11:31,5792.03,5792.03,5792.03,5792.03,0,0,0,
2000-11-03_11:32,5785.86,5785.86,5785.86,5785.86,0,0,0,
2000-11-03_11:33,5778.84,5778.84,5778.84,5778.84,0,0,0,
2000-11-03_11:34,5777.42,5777.42,5777.42,5777.42,0,0,0,
2000-11-03_11:35,5778.48,5778.48,5778.48,5778.48,0,0,0,
2000-11-03_11:36,5777.94,5777.94,5777.94,5777.94,0,0,0,
2000-11-03_11:37,5774.56,5774.56,5774.56,5774.56,0,0,0,
2000-11-03_11:38,5770.28,5770.28,5770.28,5770.28,0,0,0,
2000-11-03_11:39,5769.00,5769.00,5769.00,5769.00,0,0,0,
2000-11-03_11:40,5763.09,5763.09,5763.09,5763.09,0,0,0,
2000-11-03_11:41,5757.91,5757.91,5757.91,5757.91,0,0,0,
2000-11-03_11:42,5760.54,5760.54,5760.54,5760.54,0,0,0,
2000-11-03_11:43,5768.93,5768.93,5768.93,5768.93,0,0,0,
2000-11-03_11:44,5767.27,5767.27,5767.27,5767.27,0,0,0,
2000-11-03_11:45,5767.07,5767.07,5767.07,5767.07,0,0,0,
2000-11-03_11:46,5773.78,5773.78,5773.78,5773.78,0,0,0,
2000-11-03_11:47,5782.32,5782.32,5782.32,5782.32,0,0,0,
2000-11-03_11:48,5791.37,5791.37,5791.37,5791.37,0,0,0,
2000-11-03_11:49,5794.44,5794.44,5794.44,5794.44,0,0,0,
2000-11-03_11:50,5800.10,5800.10,5800.10,5800.10,0,0,0,
2000-11-03_11:51,5802.74,5802.74,5802.74,5802.74,0,0,0,
2000-11-03_11:52,5810.79,5810.79,5810.79,5810.79,0,0,0,
2000-11-03_11:53,5809.65,5809.65,5809.65,5809.65,0,0,0,
2000-11-03_11:54,5813.44,5813.44,5813.44,5813.44,0,0,0,
2000-11-03_11:55,5807.50,5807.50,5807.50,5807.50,0,0,0,
2000-11-03_11:56,5802.47,5802.47,5802.47,5802.47,0,0,0,
2000-11-03_11:57,5799.99,5799.99,5799.99,5799.99,0,0,0,
2000-11-03_11:58,5791.39,5791.39,5791.39,5791.39,0,0,0,
2000-11-03_11:59,5798.01,5798.01,5798.01,5798.01,0,0,0,
2000-11-03_12:00,5796.08,5796.08,5796.08,5796.08,0,0,0,
2000-11-04_09:01,5858.11,5858.11,5858.11,5858.11,0,0,0,
2000-11-04_09:02,5875.08,5875.08,5875.08,5875.08,0,0,0,
2000-11-04_09:03,5862.19,5862.19,5862.19,5862.19,0,0,0,
2000-11-04_09:04,5854.41,5854.41,5854.41,5854.41,0,0,0,
2000-11-04_09:05,5839.80,5839.80,5839.80,5839.80,0,0,0,
2000-11-04_09:06,5835.48,5835.48,5835.48,5835.48,0,0,0,
2000-11-04_09:07,5818.05,5818.05,5818.05,5818.05,0,0,0,
2000-11-04_09:08,5814.39,5814.39,5814.39,5814.39,0,0,0,
2000-11-04_09:09,5796.53,5796.53,5796.53,5796.53,0,0,0,
2000-11-04_09:10,5797.58,5797.58,5797.58,5797.58,0,0,0,
2000-11-04_09:11,5802.29,5802.29,5802.29,5802.29,0,0,0,
2000-11-04_09:12,5818.59,5818.59,5818.59,5818.59,0,0,0,
2000-11-04_09:13,5823.55,5823.55,5823.55,5823.55,0,0,0,
2000-11-04_09:14,5827.05,5827.05,5827.05,5827.05,0,0,0,
2000-11-04_09:15,5842.60,5842.60,5842.60,5842.60,0,0,0,
2000-11-04_09:16,5846.34,5846.34,5846.34,5846.34,0,0,0,
2000-11-04_09:17,5847.11,5847.11,5847.11,5847.11,0,0,0,
2000-11-04_09:18,5840.53,5840.53,5840.53,5840.53,0,0,0,
2000-11-04_09:19,5834.29,5834.29,5834.29,5834.29,0,0,0,
2000-11-04_09:20,5821.29,5821.29,5821.29,5821.29,0,0,0,
2000-11-04_09:21,5814.76,5814.76,5814.76,5814.76,0,0,0,
2000-11-04_09:22,5807.10,5807.10,5807.10,5807.10,0,0,0,
2000-11-04_09:23,5802.16,5802.16,5802.16,5802.16,0,0,0,
2000-11-04_09:24,5795.04,5795.04,5795.04,5795.04,0,0,0,
2000-11-04_09:25,5800.09,5800.09,5800.09,5800.09,0,0,0,
2000-11-04_09:26,5797.83,5797.83,5797.83,5797.83,0,0,0,
2000-11-04_09:27,5794.45,5794.45,5794.45,5794.45,0,0,0,
2000-11-04_09:28,5801.87,5801.87,5801.87,5801.87,0,0,0,
2000-11-04_09:29,5797.08,5797.08,5797.08,5797.08,0,0,0,
2000-11-04_09:30,5799.00,5799.00,5799.00,5799.00,0,0,0,
2000-11-04_09:31,5791.93,5791.93,5791.93,5791.93,0,0,0,
2000-11-04_09:32,5787.73,5787.73,5787.73,5787.73,0,0,0,
2000-11-04_09:33,5785.08,5785.08,5785.08,5785.08,0,0,0,
2000-11-04_09:34,5778.01,5778.01,5778.01,5778.01,0,0,0,
2000-11-04_09:35,5771.77,5771.77,5771.77,5771.77,0,0,0,
2000-11-04_09:36,5755.81,5755.81,5755.81,5755.81,0,0,0,
2000-11-04_09:37,5749.99,5749.99,5749.99,5749.99,0,0,0,
2000-11-04_09:38,5739.04,5739.04,5739.04,5739.04,0,0,0,
2000-11-04_09:39,5740.59,5740.59,5740.59,5740.59,0,0,0,
2000-11-04_09:40,5741.09,5741.09,5741.09,5741.09,0,0,0,
2000-11-04_09:41,5752.97,5752.97,5752.97,5752.97,0,0,0,
2000-11-04_09:42,5755.22,5755.22,5755.22,5755.22,0,0,0,
2000-11-04_09:43,5762.53,5762.53,5762.53,5762.53,0,0,0,
2000-11-04_09:44,5760.81,5760.81,5760.81,5760.81,0,0,0,
2000-11-04_09:45,5760.88,5760.88,5760.88,5760.88,0,0,0,
2000-11-04_09:46,5760.73,5760.73,5760.73,5760.73,0,0,0,
2000-11-04_09:47,5766.28,5766.28,5766.28,5766.28,0,0,0,
2000-11-04_09:48,5782.66,5782.66,5782.66,5782.66,0,0,0,
2000-11-04_09:49,5787.05,5787.05,5787.05,5787.05,0,0,0,
2000-11-04_09:50,5785.49,5785.49,5785.49,5785.49,0,0,0,
2000-11-04_09:51,5780.51,5780.51,5780.51,5780.51,0,0,0,
2000-11-04_09:52,5784.03,5784.03,5784.03,5784.03,0,0,0,
2000-11-04_09:53,5778.75,5778.75,5778.75,5778.75,0,0,0,
2000-11-04_09:54,5778.05,5778.05,5778.05,5778.05,0,0,0,
2000-11-04_09:55,5781.38,5781.38,5781.38,5781.38,0,0,0,
2000-11-04_09:56,5779.56,5779.56,5779.56,5779.56,0,0,0,
2000-11-04_09:57,5778.69,5778.69,5778.69,5778.69,0,0,0,
2000-11-04_09:58,5778.33,5778.33,5778.33,5778.33,0,0,0,
2000-11-04_09:59,5784.61,5784.61,5784.61,5784.61,0,0,0,
2000-11-04_10:00,5785.57,5785.57,5785.57,5785.57,0,0,0,
2000-11-04_10:01,5794.22,5794.22,5794.22,5794.22,0,0,0,
2000-11-04_10:02,5788.25,5788.25,5788.25,5788.25,0,0,0,
2000-11-04_10:03,5791.34,5791.34,5791.34,5791.34,0,0,0,
2000-11-04_10:04,5789.82,5789.82,5789.82,5789.82,0,0,0,
2000-11-04_10:05,5790.72,5790.72,5790.72,5790.72,0,0,0,
2000-11-04_10:06,5786.86,5786.86,5786.86,5786.86,0,0,0,
2000-11-04_10:07,5793.93,5793.93,5793.93,5793.93,0,0,0,
2000-11-04_10:08,5793.37,5793.37,5793.37,5793.37,0,0,0,
2000-11-04_10:09,5790.18,5790.18,5790.18,5790.18,0,0,0,
2000-11-04_10:10,5801.66,5801.66,5801.66,5801.66,0,0,0,
2000-11-04_10:11,5801.48,5801.48,5801.48,5801.48,0,0,0,
2000-11-04_10:12,5808.16,5808.16,5808.16,5808.16,0,0,0,
2000-11-04_10:13,5811.86,5811.86,5811.86,5811.86,0,0,0,
2000-11-04_10:14,5812.06,5812.06,5812.06,5812.06,0,0,0,
2000-11-04_10:15,5819.42,5819.42,5819.42,5819.42,0,0,0,
2000-11-04_10:16,5807.83,5807.83,5807.83,5807.83,0,0,0,
2000-11-04_10:17,5809.45,5809.45,5809.45,5809.45,0,0,0,
2000-11-04_10:18,5805.27,5805.27,5805.27,5805.27,0,0,0,
2000-11-04_10:19,5797.36,5797.36,5797.36,5797.36,0,0,0,
2000-11-04_10:20,5794.51,5794.51,5794.51,5794.51,0,0,0,
2000-11-04_10:21,5792.77,5792.77,5792.77,5792.77,0,0,0,
2000-11-04_10:22,5781.87,5781.87,5781.87,5781.87,0,0,0,
2000-11-04_10:23,5777.96,5777.96,5777.96,5777.96,0,0,0,
2000-11-04_10:24,5776.13,5776.13,5776.13,5776.13,0,0,0,
2000-11-04_10:25,5779.35,5779.35,5779.35,5779.35,0,0,0,
2000-11-04_10:26,5769.78,5769.78,5769.78,5769.78,0,0,0,
2000-11-04_10:27,5780.17,5780.17,5780.17,5780.17,0,0,0,
2000-11-04_10:28,5776.44,5776.44,5776.44,5776.44,0,0,0,
2000-11-04_10:29,5768.82,5768.82,5768.82,5768.82,0,0,0,
2000-11-04_10:30,5772.39,5772.39,5772.39,5772.39,0,0,0,
2000-11-04_10:31,5766.02,5766.02,5766.02,5766.02,0,0,0,
2000-11-04_10:32,5761.94,5761.94,5761.94,5761.94,0,0,0,
2000-11-04_10:33,5762.41,5762.41,5762.41,5762.41,0,0,0,
2000-11-04_10:34,5757.58,5757.58,5757.58,5757.58,0,0,0,
2000-11-04_10:35,5756.14,5756.14,5756.14,5756.14,0,0,0,
2000-11-04_10:36,5763.40,5763.40,5763.40,5763.40,0,0,0,
2000-11-04_10:37,5763.91,5763.91,5763.91,5763.91,0,0,0,
2000-11-04_10:38,5763.02,5763.02,5763.02,5763.02,0,0,0,
2000-11-04_10:39,5769.82,5769.82,5769.82,5769.82,0,0,0,
2000-11-04_10:40,5771.19,5771.19,5771.19,5771.19,0,0,0,
2000-11-04_10:41,5773.12,5773.12,5773.12,5773.12,0,0,0,
2000-11-04_10:42,5772.79,5772.79,5772.79,5772.79,0,0,0,
2000-11-04_10:43,5776.84,5776.84,5776.84,5776.84,0,0,0,
2000-11-04_10:44,5770.70,5770.70,5770.70,5770.70,0,0,0,
2000-11-04_10:45,5767.90,5767.90,5767.90,5767.90,0,0,0,
2000-11-04_10:46,5767.58,5767.58,5767.58,5767.58,0,0,0,
2000-11-04_10:47,5769.00,5769.00,5769.00,5769.00,0,0,0,
2000-11-04_10:48,5761.30,5761.30,5761.30,5761.30,0,0,0,
2000-11-04_10:49,5761.69,5761.69,5761.69,5761.69,0,0,0,
2000-11-04_10:50,5754.62,5754.62,5754.62,5754.62,0,0,0,
2000-11-04_10:51,5747.50,5747.50,5747.50,5747.50,0,0,0,
2000-11-04_10:52,5745.60,5745.60,5745.60,5745.60,0,0,0,
2000-11-04_10:53,5747.74,5747.74,5747.74,5747.74,0,0,0,
2000-11-04_10:54,5752.72,5752.72,5752.72,5752.72,0,0,0,
2000-11-04_10:55,5753.67,5753.67,5753.67,5753.67,0,0,0,
2000-11-04_10:56,5754.28,5754.28,5754.28,5754.28,0,0,0,
2000-11-04_10:57,5752.49,5752.49,5752.49,5752.49,0,0,0,
2000-11-04_10:58,5749.46,5749.46,5749.46,5749.46,0,0,0,
2000-11-04_10:59,5747.32,5747.32,5747.32,5747.32,0,0,0,
2000-11-04_11:00,5743.92,5743.92,5743.92,5743.92,0,0,0,
2000-11-04_11:01,5744.61,5744.61,5744.61,5744.61,0,0,0,
2000-11-04_11:02,5743.21,5743.21,5743.21,5743.21,0,0,0,
2000-11-04_11:03,5745.18,5745.18,5745.18,5745.18,0,0,0,
2000-11-04_11:04,5742.05,5742.05,5742.05,5742.05,0,0,0,
2000-11-04_11:05,5740.67,5740.67,5740.67,5740.67,0,0,0,
2000-11-04_11:06,5734.45,5734.45,5734.45,5734.45,0,0,0,
2000-11-04_11:07,5727.37,5727.37,5727.37,5727.37,0,0,0,
2000-11-04_11:08,5719.13,5719.13,5719.13,5719.13,0,0,0,
2000-11-04_11:09,5716.33,5716.33,5716.33,5716.33,0,0,0,
2000-11-04_11:10,5719.11,5719.11,5719.11,5719.11,0,0,0,
2000-11-04_11:11,5721.91,5721.91,5721.91,5721.91,0,0,0,
2000-11-04_11:12,5724.03,5724.03,5724.03,5724.03,0,0,0,
2000-11-04_11:13,5720.82,5720.82,5720.82,5720.82,0,0,0,
2000-11-04_11:14,5726.21,5726.21,5726.21,5726.21,0,0,0,
2000-11-04_11:15,5726.58,5726.58,5726.58,5726.58,0,0,0,
2000-11-04_11:16,5721.22,5721.22,5721.22,5721.22,0,0,0,
2000-11-04_11:17,5722.32,5722.32,5722.32,5722.32,0,0,0,
2000-11-04_11:18,5712.25,5712.25,5712.25,5712.25,0,0,0,
2000-11-04_11:19,5715.39,5715.39,5715.39,5715.39,0,0,0,
2000-11-04_11:20,5710.70,5710.70,5710.70,5710.70,0,0,0,
2000-11-04_11:21,5705.15,5705.15,5705.15,5705.15,0,0,0,
2000-11-04_11:22,5700.13,5700.13,5700.13,5700.13,0,0,0,
2000-11-04_11:23,5696.46,5696.46,5696.46,5696.46,0,0,0,
2000-11-04_11:24,5694.40,5694.40,5694.40,5694.40,0,0,0,
2000-11-04_11:25,5681.60,5681.60,5681.60,5681.60,0,0,0,
2000-11-04_11:26,5677.50,5677.50,5677.50,5677.50,0,0,0,
2000-11-04_11:27,5673.60,5673.60,5673.60,5673.60,0,0,0,
2000-11-04_11:28,5676.36,5676.36,5676.36,5676.36,0,0,0,
2000-11-04_11:29,5681.64,5681.64,5681.64,5681.64,0,0,0,
2000-11-04_11:30,5683.04,5683.04,5683.04,5683.04,0,0,0,
2000-11-04_11:31,5689.24,5689.24,5689.24,5689.24,0,0,0,
2000-11-04_11:32,5694.96,5694.96,5694.96,5694.96,0,0,0,
2000-11-04_11:33,5699.64,5699.64,5699.64,5699.64,0,0,0,
2000-11-04_11:34,5702.12,5702.12,5702.12,5702.12,0,0,0,
2000-11-04_11:35,5701.81,5701.81,5701.81,5701.81,0,0,0,
2000-11-04_11:36,5703.27,5703.27,5703.27,5703.27,0,0,0,
2000-11-04_11:37,5697.74,5697.74,5697.74,5697.74,0,0,0,
2000-11-04_11:38,5694.89,5694.89,5694.89,5694.89,0,0,0,
2000-11-04_11:39,5691.56,5691.56,5691.56,5691.56,0,0,0,
2000-11-04_11:40,5683.83,5683.83,5683.83,5683.83,0,0,0,
2000-11-04_11:41,5683.74,5683.74,5683.74,5683.74,0,0,0,
2000-11-04_11:42,5691.73,5691.73,5691.73,5691.73,0,0,0,
2000-11-04_11:43,5691.27,5691.27,5691.27,5691.27,0,0,0,
2000-11-04_11:44,5695.17,5695.17,5695.17,5695.17,0,0,0,
2000-11-04_11:45,5701.21,5701.21,5701.21,5701.21,0,0,0,
2000-11-04_11:46,5695.68,5695.68,5695.68,5695.68,0,0,0,
2000-11-04_11:47,5696.15,5696.15,5696.15,5696.15,0,0,0,
2000-11-04_11:48,5695.98,5695.98,5695.98,5695.98,0,0,0,
2000-11-04_11:49,5698.80,5698.80,5698.80,5698.80,0,0,0,
2000-11-04_11:50,5700.47,5700.47,5700.47,5700.47,0,0,0,
2000-11-04_11:51,5703.30,5703.30,5703.30,5703.30,0,0,0,
2000-11-04_11:52,5697.36,5697.36,5697.36,5697.36,0,0,0,
2000-11-04_11:53,5695.26,5695.26,5695.26,5695.26,0,0,0,
2000-11-04_11:54,5695.85,5695.85,5695.85,5695.85,0,0,0,
2000-11-04_11:55,5691.55,5691.55,5691.55,5691.55,0,0,0,
2000-11-04_11:56,5687.00,5687.00,5687.00,5687.00,0,0,0,
2000-11-04_11:57,5684.46,5684.46,5684.46,5684.46,0,0,0,
2000-11-04_11:58,5673.62,5673.62,5673.62,5673.62,0,0,0,
2000-11-04_11:59,5673.00,5673.00,5673.00,5673.00,0,0,0,
2000-11-04_12:00,5677.30,5677.30,5677.30,5677.30,0,0,0,
2000-11-06_09:01,5679.09,5679.09,5679.09,5679.09,0,0,0,
2000-11-06_09:02,5693.23,5693.23,5693.23,5693.23,0,0,0,
2000-11-06_09:03,5678.14,5678.14,5678.14,5678.14,0,0,0,
2000-11-06_09:04,5667.97,5667.97,5667.97,5667.97,0,0,0,
2000-11-06_09:05,5648.64,5648.64,5648.64,5648.64,0,0,0,
2000-11-06_09:06,5637.50,5637.50,5637.50,5637.50,0,0,0,
2000-11-06_09:07,5622.15,5622.15,5622.15,5622.15,0,0,0,
2000-11-06_09:08,5610.67,5610.67,5610.67,5610.67,0,0,0,
2000-11-06_09:09,5609.14,5609.14,5609.14,5609.14,0,0,0,
2000-11-06_09:10,5622.03,5622.03,5622.03,5622.03,0,0,0,
2000-11-06_09:11,5629.64,5629.64,5629.64,5629.64,0,0,0,
2000-11-06_09:12,5627.90,5627.90,5627.90,5627.90,0,0,0,
2000-11-06_09:13,5637.11,5637.11,5637.11,5637.11,0,0,0,
2000-11-06_09:14,5637.12,5637.12,5637.12,5637.12,0,0,0,
2000-11-06_09:15,5641.57,5641.57,5641.57,5641.57,0,0,0,
2000-11-06_09:16,5638.34,5638.34,5638.34,5638.34,0,0,0,
2000-11-06_09:17,5644.46,5644.46,5644.46,5644.46,0,0,0,
2000-11-06_09:18,5644.34,5644.34,5644.34,5644.34,0,0,0,
2000-11-06_09:19,5632.95,5632.95,5632.95,5632.95,0,0,0,
2000-11-06_09:20,5628.93,5628.93,5628.93,5628.93,0,0,0,
2000-11-06_09:21,5631.49,5631.49,5631.49,5631.49,0,0,0,
2000-11-06_09:22,5624.67,5624.67,5624.67,5624.67,0,0,0,
2000-11-06_09:23,5626.20,5626.20,5626.20,5626.20,0,0,0,
2000-11-06_09:24,5622.35,5622.35,5622.35,5622.35,0,0,0,
2000-11-06_09:25,5624.55,5624.55,5624.55,5624.55,0,0,0,
2000-11-06_09:26,5624.11,5624.11,5624.11,5624.11,0,0,0,
2000-11-06_09:27,5633.94,5633.94,5633.94,5633.94,0,0,0,
2000-11-06_09:28,5639.85,5639.85,5639.85,5639.85,0,0,0,
2000-11-06_09:29,5646.13,5646.13,5646.13,5646.13,0,0,0,
2000-11-06_09:30,5654.67,5654.67,5654.67,5654.67,0,0,0,
2000-11-06_09:31,5670.86,5670.86,5670.86,5670.86,0,0,0,
2000-11-06_09:32,5675.33,5675.33,5675.33,5675.33,0,0,0,
2000-11-06_09:33,5679.59,5679.59,5679.59,5679.59,0,0,0,
2000-11-06_09:34,5678.65,5678.65,5678.65,5678.65,0,0,0,
2000-11-06_09:35,5678.76,5678.76,5678.76,5678.76,0,0,0,
2000-11-06_09:36,5672.15,5672.15,5672.15,5672.15,0,0,0,
2000-11-06_09:37,5666.96,5666.96,5666.96,5666.96,0,0,0,
2000-11-06_09:38,5663.91,5663.91,5663.91,5663.91,0,0,0,
2000-11-06_09:39,5655.66,5655.66,5655.66,5655.66,0,0,0,
2000-11-06_09:40,5650.01,5650.01,5650.01,5650.01,0,0,0,
2000-11-06_09:41,5652.70,5652.70,5652.70,5652.70,0,0,0,
2000-11-06_09:42,5650.46,5650.46,5650.46,5650.46,0,0,0,
2000-11-06_09:43,5654.89,5654.89,5654.89,5654.89,0,0,0,
2000-11-06_09:44,5655.85,5655.85,5655.85,5655.85,0,0,0,
2000-11-06_09:45,5662.88,5662.88,5662.88,5662.88,0,0,0,
2000-11-06_09:46,5665.04,5665.04,5665.04,5665.04,0,0,0,
2000-11-06_09:47,5661.91,5661.91,5661.91,5661.91,0,0,0,
2000-11-06_09:48,5664.82,5664.82,5664.82,5664.82,0,0,0,
2000-11-06_09:49,5667.93,5667.93,5667.93,5667.93,0,0,0,
2000-11-06_09:50,5667.42,5667.42,5667.42,5667.42,0,0,0,
2000-11-06_09:51,5668.92,5668.92,5668.92,5668.92,0,0,0,
2000-11-06_09:52,5679.32,5679.32,5679.32,5679.32,0,0,0,
2000-11-06_09:53,5678.92,5678.92,5678.92,5678.92,0,0,0,
2000-11-06_09:54,5683.61,5683.61,5683.61,5683.61,0,0,0,
2000-11-06_09:55,5686.76,5686.76,5686.76,5686.76,0,0,0,
2000-11-06_09:56,5688.78,5688.78,5688.78,5688.78,0,0,0,
2000-11-06_09:57,5691.54,5691.54,5691.54,5691.54,0,0,0,
2000-11-06_09:58,5694.02,5694.02,5694.02,5694.02,0,0,0,
2000-11-06_09:59,5697.00,5697.00,5697.00,5697.00,0,0,0,
2000-11-06_10:00,5703.82,5703.82,5703.82,5703.82,0,0,0,
2000-11-06_10:01,5703.59,5703.59,5703.59,5703.59,0,0,0,
2000-11-06_10:02,5699.20,5699.20,5699.20,5699.20,0,0,0,
2000-11-06_10:03,5694.49,5694.49,5694.49,5694.49,0,0,0,
2000-11-06_10:04,5685.40,5685.40,5685.40,5685.40,0,0,0,
2000-11-06_10:05,5681.30,5681.30,5681.30,5681.30,0,0,0,
2000-11-06_10:06,5677.17,5677.17,5677.17,5677.17,0,0,0,
2000-11-06_10:07,5671.50,5671.50,5671.50,5671.50,0,0,0,
2000-11-06_10:08,5674.60,5674.60,5674.60,5674.60,0,0,0,
2000-11-06_10:09,5684.09,5684.09,5684.09,5684.09,0,0,0,
2000-11-06_10:10,5688.11,5688.11,5688.11,5688.11,0,0,0,
2000-11-06_10:11,5691.56,5691.56,5691.56,5691.56,0,0,0,
2000-11-06_10:12,5685.66,5685.66,5685.66,5685.66,0,0,0,
2000-11-06_10:13,5681.08,5681.08,5681.08,5681.08,0,0,0,
2000-11-06_10:14,5680.93,5680.93,5680.93,5680.93,0,0,0,
2000-11-06_10:15,5673.40,5673.40,5673.40,5673.40,0,0,0,
2000-11-06_10:16,5674.59,5674.59,5674.59,5674.59,0,0,0,
2000-11-06_10:17,5669.34,5669.34,5669.34,5669.34,0,0,0,
2000-11-06_10:18,5663.06,5663.06,5663.06,5663.06,0,0,0,
2000-11-06_10:19,5662.30,5662.30,5662.30,5662.30,0,0,0,
2000-11-06_10:20,5656.25,5656.25,5656.25,5656.25,0,0,0,
2000-11-06_10:21,5650.65,5650.65,5650.65,5650.65,0,0,0,
2000-11-06_10:22,5648.58,5648.58,5648.58,5648.58,0,0,0,
2000-11-06_10:23,5648.66,5648.66,5648.66,5648.66,0,0,0,
2000-11-06_10:24,5641.94,5641.94,5641.94,5641.94,0,0,0,
2000-11-06_10:25,5640.35,5640.35,5640.35,5640.35,0,0,0,
2000-11-06_10:26,5649.54,5649.54,5649.54,5649.54,0,0,0,
2000-11-06_10:27,5658.64,5658.64,5658.64,5658.64,0,0,0,
2000-11-06_10:28,5661.05,5661.05,5661.05,5661.05,0,0,0,
2000-11-06_10:29,5668.77,5668.77,5668.77,5668.77,0,0,0,
2000-11-06_10:30,5660.55,5660.55,5660.55,5660.55,0,0,0,
2000-11-06_10:31,5669.94,5669.94,5669.94,5669.94,0,0,0,
2000-11-06_10:32,5666.65,5666.65,5666.65,5666.65,0,0,0,
2000-11-06_10:33,5662.87,5662.87,5662.87,5662.87,0,0,0,
2000-11-06_10:34,5661.80,5661.80,5661.80,5661.80,0,0,0,
2000-11-06_10:35,5668.74,5668.74,5668.74,5668.74,0,0,0,
2000-11-06_10:36,5668.96,5668.96,5668.96,5668.96,0,0,0,
2000-11-06_10:37,5677.07,5677.07,5677.07,5677.07,0,0,0,
2000-11-06_10:38,5680.89,5680.89,5680.89,5680.89,0,0,0,
2000-11-06_10:39,5692.33,5692.33,5692.33,5692.33,0,0,0,
2000-11-06_10:40,5686.13,5686.13,5686.13,5686.13,0,0,0,
2000-11-06_10:41,5693.38,5693.38,5693.38,5693.38,0,0,0,
2000-11-06_10:42,5687.33,5687.33,5687.33,5687.33,0,0,0,
2000-11-06_10:43,5693.39,5693.39,5693.39,5693.39,0,0,0,
2000-11-06_10:44,5693.31,5693.31,5693.31,5693.31,0,0,0,
2000-11-06_10:45,5694.48,5694.48,5694.48,5694.48,0,0,0,
2000-11-06_10:46,5699.96,5699.96,5699.96,5699.96,0,0,0,
2000-11-06_10:47,5702.26,5702.26,5702.26,5702.26,0,0,0,
2000-11-06_10:48,5706.75,5706.75,5706.75,5706.75,0,0,0,
2000-11-06_10:49,5708.77,5708.77,5708.77,5708.77,0,0,0,
2000-11-06_10:50,5704.45,5704.45,5704.45,5704.45,0,0,0,
2000-11-06_10:51,5699.18,5699.18,5699.18,5699.18,0,0,0,
2000-11-06_10:52,5695.19,5695.19,5695.19,5695.19,0,0,0,
2000-11-06_10:53,5692.79,5692.79,5692.79,5692.79,0,0,0,
2000-11-06_10:54,5683.65,5683.65,5683.65,5683.65,0,0,0,
2000-11-06_10:55,5686.40,5686.40,5686.40,5686.40,0,0,0,
2000-11-06_10:56,5681.58,5681.58,5681.58,5681.58,0,0,0,
2000-11-06_10:57,5680.02,5680.02,5680.02,5680.02,0,0,0,
2000-11-06_10:58,5674.33,5674.33,5674.33,5674.33,0,0,0,
2000-11-06_10:59,5670.27,5670.27,5670.27,5670.27,0,0,0,
2000-11-06_11:00,5668.52,5668.52,5668.52,5668.52,0,0,0,
2000-11-06_11:01,5669.87,5669.87,5669.87,5669.87,0,0,0,
2000-11-06_11:02,5675.82,5675.82,5675.82,5675.82,0,0,0,
2000-11-06_11:03,5677.33,5677.33,5677.33,5677.33,0,0,0,
2000-11-06_11:04,5672.60,5672.60,5672.60,5672.60,0,0,0,
2000-11-06_11:05,5673.85,5673.85,5673.85,5673.85,0,0,0,
2000-11-06_11:06,5673.61,5673.61,5673.61,5673.61,0,0,0,
2000-11-06_11:07,5668.38,5668.38,5668.38,5668.38,0,0,0,
2000-11-06_11:08,5667.97,5667.97,5667.97,5667.97,0,0,0,
2000-11-06_11:09,5665.79,5665.79,5665.79,5665.79,0,0,0,
2000-11-06_11:10,5661.55,5661.55,5661.55,5661.55,0,0,0,
2000-11-06_11:11,5652.94,5652.94,5652.94,5652.94,0,0,0,
2000-11-06_11:12,5659.13,5659.13,5659.13,5659.13,0,0,0,
2000-11-06_11:13,5663.50,5663.50,5663.50,5663.50,0,0,0,
2000-11-06_11:14,5667.31,5667.31,5667.31,5667.31,0,0,0,
2000-11-06_11:15,5670.55,5670.55,5670.55,5670.55,0,0,0,
2000-11-06_11:16,5676.06,5676.06,5676.06,5676.06,0,0,0,
2000-11-06_11:17,5682.43,5682.43,5682.43,5682.43,0,0,0,
2000-11-06_11:18,5681.32,5681.32,5681.32,5681.32,0,0,0,
2000-11-06_11:19,5678.27,5678.27,5678.27,5678.27,0,0,0,
2000-11-06_11:20,5681.37,5681.37,5681.37,5681.37,0,0,0,
2000-11-06_11:21,5676.56,5676.56,5676.56,5676.56,0,0,0,
2000-11-06_11:22,5669.43,5669.43,5669.43,5669.43,0,0,0,
2000-11-06_11:23,5672.40,5672.40,5672.40,5672.40,0,0,0,
2000-11-06_11:24,5670.32,5670.32,5670.32,5670.32,0,0,0,
2000-11-06_11:25,5672.00,5672.00,5672.00,5672.00,0,0,0,
2000-11-06_11:26,5662.57,5662.57,5662.57,5662.57,0,0,0,
2000-11-06_11:27,5666.62,5666.62,5666.62,5666.62,0,0,0,
2000-11-06_11:28,5665.34,5665.34,5665.34,5665.34,0,0,0,
2000-11-06_11:29,5663.49,5663.49,5663.49,5663.49,0,0,0,
2000-11-06_11:30,5664.00,5664.00,5664.00,5664.00,0,0,0,
2000-11-06_11:31,5661.11,5661.11,5661.11,5661.11,0,0,0,
2000-11-06_11:32,5661.80,5661.80,5661.80,5661.80,0,0,0,
2000-11-06_11:33,5659.55,5659.55,5659.55,5659.55,0,0,0,
2000-11-06_11:34,5667.84,5667.84,5667.84,5667.84,0,0,0,
2000-11-06_11:35,5672.88,5672.88,5672.88,5672.88,0,0,0,
2000-11-06_11:36,5677.69,5677.69,5677.69,5677.69,0,0,0,
2000-11-06_11:37,5683.25,5683.25,5683.25,5683.25,0,0,0,
2000-11-06_11:38,5683.09,5683.09,5683.09,5683.09,0,0,0,
2000-11-06_11:39,5678.80,5678.80,5678.80,5678.80,0,0,0,
2000-11-06_11:40,5670.06,5670.06,5670.06,5670.06,0,0,0,
2000-11-06_11:41,5670.97,5670.97,5670.97,5670.97,0,0,0,
2000-11-06_11:42,5668.19,5668.19,5668.19,5668.19,0,0,0,
2000-11-06_11:43,5668.00,5668.00,5668.00,5668.00,0,0,0,
2000-11-06_11:44,5656.46,5656.46,5656.46,5656.46,0,0,0,
2000-11-06_11:45,5655.28,5655.28,5655.28,5655.28,0,0,0,
2000-11-06_11:46,5654.29,5654.29,5654.29,5654.29,0,0,0,
2000-11-06_11:47,5652.23,5652.23,5652.23,5652.23,0,0,0,
2000-11-06_11:48,5643.96,5643.96,5643.96,5643.96,0,0,0,
2000-11-06_11:49,5642.43,5642.43,5642.43,5642.43,0,0,0,
2000-11-06_11:50,5651.66,5651.66,5651.66,5651.66,0,0,0,
2000-11-06_11:51,5644.40,5644.40,5644.40,5644.40,0,0,0,
2000-11-06_11:52,5647.42,5647.42,5647.42,5647.42,0,0,0,
2000-11-06_11:53,5650.22,5650.22,5650.22,5650.22,0,0,0,
2000-11-06_11:54,5644.97,5644.97,5644.97,5644.97,0,0,0,
2000-11-06_11:55,5653.09,5653.09,5653.09,5653.09,0,0,0,
2000-11-06_11:56,5657.13,5657.13,5657.13,5657.13,0,0,0,
2000-11-06_11:57,5652.56,5652.56,5652.56,5652.56,0,0,0,
2000-11-06_11:58,5657.98,5657.98,5657.98,5657.98,0,0,0,
2000-11-06_11:59,5658.50,5658.50,5658.50,5658.50,0,0,0,
2000-11-06_12:00,5657.48,5657.48,5657.48,5657.48,0,0,0,
2000-11-07_09:01,5721.88,5721.88,5721.88,5721.88,0,0,0,
2000-11-07_09:02,5720.89,5720.89,5720.89,5720.89,0,0,0,
2000-11-07_09:03,5725.49,5725.49,5725.49,5725.49,0,0,0,
2000-11-07_09:04,5727.51,5727.51,5727.51,5727.51,0,0,0,
2000-11-07_09:05,5734.80,5734.80,5734.80,5734.80,0,0,0,
2000-11-07_09:06,5731.15,5731.15,5731.15,5731.15,0,0,0,
2000-11-07_09:07,5732.02,5732.02,5732.02,5732.02,0,0,0,
2000-11-07_09:08,5739.99,5739.99,5739.99,5739.99,0,0,0,
2000-11-07_09:09,5739.45,5739.45,5739.45,5739.45,0,0,0,
2000-11-07_09:10,5738.64,5738.64,5738.64,5738.64,0,0,0,
2000-11-07_09:11,5748.58,5748.58,5748.58,5748.58,0,0,0,
2000-11-07_09:12,5756.44,5756.44,5756.44,5756.44,0,0,0,
2000-11-07_09:13,5767.26,5767.26,5767.26,5767.26,0,0,0,
2000-11-07_09:14,5789.55,5789.55,5789.55,5789.55,0,0,0,
2000-11-07_09:15,5810.15,5810.15,5810.15,5810.15,0,0,0,
2000-11-07_09:16,5829.86,5829.86,5829.86,5829.86,0,0,0,
2000-11-07_09:17,5838.80,5838.80,5838.80,5838.80,0,0,0,
2000-11-07_09:18,5846.22,5846.22,5846.22,5846.22,0,0,0,
2000-11-07_09:19,5849.04,5849.04,5849.04,5849.04,0,0,0,
2000-11-07_09:20,5846.43,5846.43,5846.43,5846.43,0,0,0,
2000-11-07_09:21,5845.20,5845.20,5845.20,5845.20,0,0,0,
2000-11-07_09:22,5842.47,5842.47,5842.47,5842.47,0,0,0,
2000-11-07_09:23,5837.87,5837.87,5837.87,5837.87,0,0,0,
2000-11-07_09:24,5832.75,5832.75,5832.75,5832.75,0,0,0,
2000-11-07_09:25,5828.69,5828.69,5828.69,5828.69,0,0,0,
2000-11-07_09:26,5830.16,5830.16,5830.16,5830.16,0,0,0,
2000-11-07_09:27,5832.16,5832.16,5832.16,5832.16,0,0,0,
2000-11-07_09:28,5832.20,5832.20,5832.20,5832.20,0,0,0,
2000-11-07_09:29,5828.96,5828.96,5828.96,5828.96,0,0,0,
2000-11-07_09:30,5827.49,5827.49,5827.49,5827.49,0,0,0,
2000-11-07_09:31,5817.44,5817.44,5817.44,5817.44,0,0,0,
2000-11-07_09:32,5810.51,5810.51,5810.51,5810.51,0,0,0,
2000-11-07_09:33,5802.02,5802.02,5802.02,5802.02,0,0,0,
2000-11-07_09:34,5805.86,5805.86,5805.86,5805.86,0,0,0,
2000-11-07_09:35,5808.70,5808.70,5808.70,5808.70,0,0,0,
2000-11-07_09:36,5818.87,5818.87,5818.87,5818.87,0,0,0,
2000-11-07_09:37,5825.95,5825.95,5825.95,5825.95,0,0,0,
2000-11-07_09:38,5824.99,5824.99,5824.99,5824.99,0,0,0,
2000-11-07_09:39,5831.00,5831.00,5831.00,5831.00,0,0,0,
2000-11-07_09:40,5838.80,5838.80,5838.80,5838.80,0,0,0,
2000-11-07_09:41,5835.99,5835.99,5835.99,5835.99,0,0,0,
2000-11-07_09:42,5838.65,5838.65,5838.65,5838.65,0,0,0,
2000-11-07_09:43,5831.77,5831.77,5831.77,5831.77,0,0,0,
2000-11-07_09:44,5832.03,5832.03,5832.03,5832.03,0,0,0,
2000-11-07_09:45,5825.19,5825.19,5825.19,5825.19,0,0,0,
2000-11-07_09:46,5823.44,5823.44,5823.44,5823.44,0,0,0,
2000-11-07_09:47,5813.61,5813.61,5813.61,5813.61,0,0,0,
2000-11-07_09:48,5813.70,5813.70,5813.70,5813.70,0,0,0,
2000-11-07_09:49,5815.01,5815.01,5815.01,5815.01,0,0,0,
2000-11-07_09:50,5813.21,5813.21,5813.21,5813.21,0,0,0,
2000-11-07_09:51,5814.57,5814.57,5814.57,5814.57,0,0,0,
2000-11-07_09:52,5809.32,5809.32,5809.32,5809.32,0,0,0,
2000-11-07_09:53,5801.80,5801.80,5801.80,5801.80,0,0,0,
2000-11-07_09:54,5799.80,5799.80,5799.80,5799.80,0,0,0,
2000-11-07_09:55,5792.28,5792.28,5792.28,5792.28,0,0,0,
2000-11-07_09:56,5793.43,5793.43,5793.43,5793.43,0,0,0,
2000-11-07_09:57,5793.00,5793.00,5793.00,5793.00,0,0,0,
2000-11-07_09:58,5807.53,5807.53,5807.53,5807.53,0,0,0,
2000-11-07_09:59,5814.61,5814.61,5814.61,5814.61,0,0,0,
2000-11-07_10:00,5811.21,5811.21,5811.21,5811.21,0,0,0,
2000-11-07_10:01,5810.41,5810.41,5810.41,5810.41,0,0,0,
2000-11-07_10:02,5817.79,5817.79,5817.79,5817.79,0,0,0,
2000-11-07_10:03,5811.19,5811.19,5811.19,5811.19,0,0,0,
2000-11-07_10:04,5810.51,5810.51,5810.51,5810.51,0,0,0,
2000-11-07_10:05,5813.14,5813.14,5813.14,5813.14,0,0,0,
2000-11-07_10:06,5815.29,5815.29,5815.29,5815.29,0,0,0,
2000-11-07_10:07,5813.65,5813.65,5813.65,5813.65,0,0,0,
2000-11-07_10:08,5820.33,5820.33,5820.33,5820.33,0,0,0,
2000-11-07_10:09,5822.30,5822.30,5822.30,5822.30,0,0,0,
2000-11-07_10:10,5825.97,5825.97,5825.97,5825.97,0,0,0,
2000-11-07_10:11,5828.19,5828.19,5828.19,5828.19,0,0,0,
2000-11-07_10:12,5822.61,5822.61,5822.61,5822.61,0,0,0,
2000-11-07_10:13,5817.80,5817.80,5817.80,5817.80,0,0,0,
2000-11-07_10:14,5815.03,5815.03,5815.03,5815.03,0,0,0,
2000-11-07_10:15,5810.76,5810.76,5810.76,5810.76,0,0,0,
2000-11-07_10:16,5811.86,5811.86,5811.86,5811.86,0,0,0,
2000-11-07_10:17,5813.33,5813.33,5813.33,5813.33,0,0,0,
2000-11-07_10:18,5810.03,5810.03,5810.03,5810.03,0,0,0,
2000-11-07_10:19,5814.03,5814.03,5814.03,5814.03,0,0,0,
2000-11-07_10:20,5802.47,5802.47,5802.47,5802.47,0,0,0,
2000-11-07_10:21,5807.02,5807.02,5807.02,5807.02,0,0,0,
2000-11-07_10:22,5806.02,5806.02,5806.02,5806.02,0,0,0,
2000-11-07_10:23,5800.95,5800.95,5800.95,5800.95,0,0,0,
2000-11-07_10:24,5806.20,5806.20,5806.20,5806.20,0,0,0,
2000-11-07_10:25,5806.85,5806.85,5806.85,5806.85,0,0,0,
2000-11-07_10:26,5811.27,5811.27,5811.27,5811.27,0,0,0,
2000-11-07_10:27,5817.66,5817.66,5817.66,5817.66,0,0,0,
2000-11-07_10:28,5827.27,5827.27,5827.27,5827.27,0,0,0,
2000-11-07_10:29,5835.59,5835.59,5835.59,5835.59,0,0,0,
2000-11-07_10:30,5840.61,5840.61,5840.61,5840.61,0,0,0,
2000-11-07_10:31,5847.39,5847.39,5847.39,5847.39,0,0,0,
2000-11-07_10:32,5848.69,5848.69,5848.69,5848.69,0,0,0,
2000-11-07_10:33,5847.01,5847.01,5847.01,5847.01,0,0,0,
2000-11-07_10:34,5845.57,5845.57,5845.57,5845.57,0,0,0,
2000-11-07_10:35,5847.49,5847.49,5847.49,5847.49,0,0,0,
2000-11-07_10:36,5847.34,5847.34,5847.34,5847.34,0,0,0,
2000-11-07_10:37,5848.01,5848.01,5848.01,5848.01,0,0,0,
2000-11-07_10:38,5846.42,5846.42,5846.42,5846.42,0,0,0,
2000-11-07_10:39,5846.05,5846.05,5846.05,5846.05,0,0,0,
2000-11-07_10:40,5845.69,5845.69,5845.69,5845.69,0,0,0,
2000-11-07_10:41,5843.16,5843.16,5843.16,5843.16,0,0,0,
2000-11-07_10:42,5854.48,5854.48,5854.48,5854.48,0,0,0,
2000-11-07_10:43,5850.23,5850.23,5850.23,5850.23,0,0,0,
2000-11-07_10:44,5849.32,5849.32,5849.32,5849.32,0,0,0,
2000-11-07_10:45,5849.27,5849.27,5849.27,5849.27,0,0,0,
2000-11-07_10:46,5856.40,5856.40,5856.40,5856.40,0,0,0,
2000-11-07_10:47,5852.67,5852.67,5852.67,5852.67,0,0,0,
2000-11-07_10:48,5859.13,5859.13,5859.13,5859.13,0,0,0,
2000-11-07_10:49,5861.48,5861.48,5861.48,5861.48,0,0,0,
2000-11-07_10:50,5862.53,5862.53,5862.53,5862.53,0,0,0,
2000-11-07_10:51,5861.05,5861.05,5861.05,5861.05,0,0,0,
2000-11-07_10:52,5865.20,5865.20,5865.20,5865.20,0,0,0,
2000-11-07_10:53,5862.98,5862.98,5862.98,5862.98,0,0,0,
2000-11-07_10:54,5869.02,5869.02,5869.02,5869.02,0,0,0,
2000-11-07_10:55,5869.64,5869.64,5869.64,5869.64,0,0,0,
2000-11-07_10:56,5865.45,5865.45,5865.45,5865.45,0,0,0,
2000-11-07_10:57,5870.42,5870.42,5870.42,5870.42,0,0,0,
2000-11-07_10:58,5872.36,5872.36,5872.36,5872.36,0,0,0,
2000-11-07_10:59,5873.55,5873.55,5873.55,5873.55,0,0,0,
2000-11-07_11:00,5873.04,5873.04,5873.04,5873.04,0,0,0,
2000-11-07_11:01,5873.28,5873.28,5873.28,5873.28,0,0,0,
2000-11-07_11:02,5873.27,5873.27,5873.27,5873.27,0,0,0,
2000-11-07_11:03,5875.86,5875.86,5875.86,5875.86,0,0,0,
2000-11-07_11:04,5872.66,5872.66,5872.66,5872.66,0,0,0,
2000-11-07_11:05,5870.47,5870.47,5870.47,5870.47,0,0,0,
2000-11-07_11:06,5872.59,5872.59,5872.59,5872.59,0,0,0,
2000-11-07_11:07,5872.65,5872.65,5872.65,5872.65,0,0,0,
2000-11-07_11:08,5867.61,5867.61,5867.61,5867.61,0,0,0,
2000-11-07_11:09,5868.67,5868.67,5868.67,5868.67,0,0,0,
2000-11-07_11:10,5862.65,5862.65,5862.65,5862.65,0,0,0,
2000-11-07_11:11,5860.97,5860.97,5860.97,5860.97,0,0,0,
2000-11-07_11:12,5853.04,5853.04,5853.04,5853.04,0,0,0,
2000-11-07_11:13,5849.11,5849.11,5849.11,5849.11,0,0,0,
2000-11-07_11:14,5838.70,5838.70,5838.70,5838.70,0,0,0,
2000-11-07_11:15,5826.48,5826.48,5826.48,5826.48,0,0,0,
2000-11-07_11:16,5828.37,5828.37,5828.37,5828.37,0,0,0,
2000-11-07_11:17,5824.98,5824.98,5824.98,5824.98,0,0,0,
2000-11-07_11:18,5830.43,5830.43,5830.43,5830.43,0,0,0,
2000-11-07_11:19,5830.47,5830.47,5830.47,5830.47,0,0,0,
2000-11-07_11:20,5844.85,5844.85,5844.85,5844.85,0,0,0,
2000-11-07_11:21,5843.93,5843.93,5843.93,5843.93,0,0,0,
2000-11-07_11:22,5848.84,5848.84,5848.84,5848.84,0,0,0,
2000-11-07_11:23,5845.87,5845.87,5845.87,5845.87,0,0,0,
2000-11-07_11:24,5847.47,5847.47,5847.47,5847.47,0,0,0,
2000-11-07_11:25,5843.58,5843.58,5843.58,5843.58,0,0,0,
2000-11-07_11:26,5839.01,5839.01,5839.01,5839.01,0,0,0,
2000-11-07_11:27,5848.66,5848.66,5848.66,5848.66,0,0,0,
2000-11-07_11:28,5843.49,5843.49,5843.49,5843.49,0,0,0,
2000-11-07_11:29,5847.50,5847.50,5847.50,5847.50,0,0,0,
2000-11-07_11:30,5853.43,5853.43,5853.43,5853.43,0,0,0,
2000-11-07_11:31,5847.56,5847.56,5847.56,5847.56,0,0,0,
2000-11-07_11:32,5848.30,5848.30,5848.30,5848.30,0,0,0,
2000-11-07_11:33,5854.35,5854.35,5854.35,5854.35,0,0,0,
2000-11-07_11:34,5853.94,5853.94,5853.94,5853.94,0,0,0,
2000-11-07_11:35,5850.73,5850.73,5850.73,5850.73,0,0,0,
2000-11-07_11:36,5852.24,5852.24,5852.24,5852.24,0,0,0,
2000-11-07_11:37,5852.10,5852.10,5852.10,5852.10,0,0,0,
2000-11-07_11:38,5852.88,5852.88,5852.88,5852.88,0,0,0,
2000-11-07_11:39,5852.18,5852.18,5852.18,5852.18,0,0,0,
2000-11-07_11:40,5850.19,5850.19,5850.19,5850.19,0,0,0,
2000-11-07_11:41,5851.90,5851.90,5851.90,5851.90,0,0,0,
2000-11-07_11:42,5848.37,5848.37,5848.37,5848.37,0,0,0,
2000-11-07_11:43,5848.36,5848.36,5848.36,5848.36,0,0,0,
2000-11-07_11:44,5845.83,5845.83,5845.83,5845.83,0,0,0,
2000-11-07_11:45,5846.08,5846.08,5846.08,5846.08,0,0,0,
2000-11-07_11:46,5845.74,5845.74,5845.74,5845.74,0,0,0,
2000-11-07_11:47,5842.14,5842.14,5842.14,5842.14,0,0,0,
2000-11-07_11:48,5844.26,5844.26,5844.26,5844.26,0,0,0,
2000-11-07_11:49,5844.66,5844.66,5844.66,5844.66,0,0,0,
2000-11-07_11:50,5845.52,5845.52,5845.52,5845.52,0,0,0,
2000-11-07_11:51,5846.68,5846.68,5846.68,5846.68,0,0,0,
2000-11-07_11:52,5850.46,5850.46,5850.46,5850.46,0,0,0,
2000-11-07_11:53,5855.29,5855.29,5855.29,5855.29,0,0,0,
2000-11-07_11:54,5853.22,5853.22,5853.22,5853.22,0,0,0,
2000-11-07_11:55,5861.44,5861.44,5861.44,5861.44,0,0,0,
2000-11-07_11:56,5863.03,5863.03,5863.03,5863.03,0,0,0,
2000-11-07_11:57,5866.80,5866.80,5866.80,5866.80,0,0,0,
2000-11-07_11:58,5871.42,5871.42,5871.42,5871.42,0,0,0,
2000-11-07_11:59,5872.27,5872.27,5872.27,5872.27,0,0,0,
2000-11-07_12:00,5877.77,5877.77,5877.77,5877.77,0,0,0,
2000-11-08_09:01,5926.40,5926.40,5926.40,5926.40,0,0,0,
2000-11-08_09:02,5915.81,5915.81,5915.81,5915.81,0,0,0,
2000-11-08_09:03,5910.43,5910.43,5910.43,5910.43,0,0,0,
2000-11-08_09:04,5918.98,5918.98,5918.98,5918.98,0,0,0,
2000-11-08_09:05,5924.93,5924.93,5924.93,5924.93,0,0,0,
2000-11-08_09:06,5930.77,5930.77,5930.77,5930.77,0,0,0,
2000-11-08_09:07,5938.96,5938.96,5938.96,5938.96,0,0,0,
2000-11-08_09:08,5948.60,5948.60,5948.60,5948.60,0,0,0,
2000-11-08_09:09,5945.87,5945.87,5945.87,5945.87,0,0,0,
2000-11-08_09:10,5936.52,5936.52,5936.52,5936.52,0,0,0,
2000-11-08_09:11,5932.45,5932.45,5932.45,5932.45,0,0,0,
2000-11-08_09:12,5922.85,5922.85,5922.85,5922.85,0,0,0,
2000-11-08_09:13,5908.56,5908.56,5908.56,5908.56,0,0,0,
2000-11-08_09:14,5906.93,5906.93,5906.93,5906.93,0,0,0,
2000-11-08_09:15,5896.76,5896.76,5896.76,5896.76,0,0,0,
2000-11-08_09:16,5892.19,5892.19,5892.19,5892.19,0,0,0,
2000-11-08_09:17,5889.01,5889.01,5889.01,5889.01,0,0,0,
2000-11-08_09:18,5892.12,5892.12,5892.12,5892.12,0,0,0,
2000-11-08_09:19,5897.07,5897.07,5897.07,5897.07,0,0,0,
2000-11-08_09:20,5910.36,5910.36,5910.36,5910.36,0,0,0,
2000-11-08_09:21,5918.15,5918.15,5918.15,5918.15,0,0,0,
2000-11-08_09:22,5921.80,5921.80,5921.80,5921.80,0,0,0,
2000-11-08_09:23,5920.56,5920.56,5920.56,5920.56,0,0,0,
2000-11-08_09:24,5934.41,5934.41,5934.41,5934.41,0,0,0,
2000-11-08_09:25,5924.09,5924.09,5924.09,5924.09,0,0,0,
2000-11-08_09:26,5934.61,5934.61,5934.61,5934.61,0,0,0,
2000-11-08_09:27,5924.06,5924.06,5924.06,5924.06,0,0,0,
2000-11-08_09:28,5921.28,5921.28,5921.28,5921.28,0,0,0,
2000-11-08_09:29,5920.73,5920.73,5920.73,5920.73,0,0,0,
2000-11-08_09:30,5914.15,5914.15,5914.15,5914.15,0,0,0,
2000-11-08_09:31,5919.26,5919.26,5919.26,5919.26,0,0,0,
2000-11-08_09:32,5917.56,5917.56,5917.56,5917.56,0,0,0,
2000-11-08_09:33,5919.73,5919.73,5919.73,5919.73,0,0,0,
2000-11-08_09:34,5916.25,5916.25,5916.25,5916.25,0,0,0,
2000-11-08_09:35,5910.72,5910.72,5910.72,5910.72,0,0,0,
2000-11-08_09:36,5904.23,5904.23,5904.23,5904.23,0,0,0,
2000-11-08_09:37,5914.91,5914.91,5914.91,5914.91,0,0,0,
2000-11-08_09:38,5907.50,5907.50,5907.50,5907.50,0,0,0,
2000-11-08_09:39,5908.42,5908.42,5908.42,5908.42,0,0,0,
2000-11-08_09:40,5914.71,5914.71,5914.71,5914.71,0,0,0,
2000-11-08_09:41,5917.47,5917.47,5917.47,5917.47,0,0,0,
2000-11-08_09:42,5920.69,5920.69,5920.69,5920.69,0,0,0,
2000-11-08_09:43,5930.20,5930.20,5930.20,5930.20,0,0,0,
2000-11-08_09:44,5931.23,5931.23,5931.23,5931.23,0,0,0,
2000-11-08_09:45,5936.81,5936.81,5936.81,5936.81,0,0,0,
2000-11-08_09:46,5947.91,5947.91,5947.91,5947.91,0,0,0,
2000-11-08_09:47,5954.85,5954.85,5954.85,5954.85,0,0,0,
2000-11-08_09:48,5962.71,5962.71,5962.71,5962.71,0,0,0,
2000-11-08_09:49,5970.59,5970.59,5970.59,5970.59,0,0,0,
2000-11-08_09:50,5971.15,5971.15,5971.15,5971.15,0,0,0,
2000-11-08_09:51,5974.81,5974.81,5974.81,5974.81,0,0,0,
2000-11-08_09:52,5975.54,5975.54,5975.54,5975.54,0,0,0,
2000-11-08_09:53,5975.94,5975.94,5975.94,5975.94,0,0,0,
2000-11-08_09:54,5974.67,5974.67,5974.67,5974.67,0,0,0,
2000-11-08_09:55,5978.52,5978.52,5978.52,5978.52,0,0,0,
2000-11-08_09:56,5970.96,5970.96,5970.96,5970.96,0,0,0,
2000-11-08_09:57,5964.35,5964.35,5964.35,5964.35,0,0,0,
2000-11-08_09:58,5960.82,5960.82,5960.82,5960.82,0,0,0,
2000-11-08_09:59,5959.55,5959.55,5959.55,5959.55,0,0,0,
2000-11-08_10:00,5954.28,5954.28,5954.28,5954.28,0,0,0,
2000-11-08_10:01,5959.05,5959.05,5959.05,5959.05,0,0,0,
2000-11-08_10:02,5955.94,5955.94,5955.94,5955.94,0,0,0,
2000-11-08_10:03,5958.26,5958.26,5958.26,5958.26,0,0,0,
2000-11-08_10:04,5961.73,5961.73,5961.73,5961.73,0,0,0,
2000-11-08_10:05,5959.83,5959.83,5959.83,5959.83,0,0,0,
2000-11-08_10:06,5962.76,5962.76,5962.76,5962.76,0,0,0,
2000-11-08_10:07,5970.81,5970.81,5970.81,5970.81,0,0,0,
2000-11-08_10:08,5980.12,5980.12,5980.12,5980.12,0,0,0,
2000-11-08_10:09,5988.65,5988.65,5988.65,5988.65,0,0,0,
2000-11-08_10:10,5987.58,5987.58,5987.58,5987.58,0,0,0,
2000-11-08_10:11,5997.11,5997.11,5997.11,5997.11,0,0,0,
2000-11-08_10:12,6001.02,6001.02,6001.02,6001.02,0,0,0,
2000-11-08_10:13,6007.70,6007.70,6007.70,6007.70,0,0,0,
2000-11-08_10:14,6011.16,6011.16,6011.16,6011.16,0,0,0,
2000-11-08_10:15,6010.29,6010.29,6010.29,6010.29,0,0,0,
2000-11-08_10:16,6015.11,6015.11,6015.11,6015.11,0,0,0,
2000-11-08_10:17,6016.37,6016.37,6016.37,6016.37,0,0,0,
2000-11-08_10:18,6020.87,6020.87,6020.87,6020.87,0,0,0,
2000-11-08_10:19,6021.59,6021.59,6021.59,6021.59,0,0,0,
2000-11-08_10:20,6025.74,6025.74,6025.74,6025.74,0,0,0,
2000-11-08_10:21,6022.92,6022.92,6022.92,6022.92,0,0,0,
2000-11-08_10:22,6024.94,6024.94,6024.94,6024.94,0,0,0,
2000-11-08_10:23,6033.77,6033.77,6033.77,6033.77,0,0,0,
2000-11-08_10:24,6037.09,6037.09,6037.09,6037.09,0,0,0,
2000-11-08_10:25,6044.04,6044.04,6044.04,6044.04,0,0,0,
2000-11-08_10:26,6047.51,6047.51,6047.51,6047.51,0,0,0,
2000-11-08_10:27,6050.79,6050.79,6050.79,6050.79,0,0,0,
2000-11-08_10:28,6060.31,6060.31,6060.31,6060.31,0,0,0,
2000-11-08_10:29,6057.63,6057.63,6057.63,6057.63,0,0,0,
2000-11-08_10:30,6069.49,6069.49,6069.49,6069.49,0,0,0,
2000-11-08_10:31,6068.28,6068.28,6068.28,6068.28,0,0,0,
2000-11-08_10:32,6076.56,6076.56,6076.56,6076.56,0,0,0,
2000-11-08_10:33,6076.53,6076.53,6076.53,6076.53,0,0,0,
2000-11-08_10:34,6081.20,6081.20,6081.20,6081.20,0,0,0,
2000-11-08_10:35,6075.33,6075.33,6075.33,6075.33,0,0,0,
2000-11-08_10:36,6070.53,6070.53,6070.53,6070.53,0,0,0,
2000-11-08_10:37,6064.42,6064.42,6064.42,6064.42,0,0,0,
2000-11-08_10:38,6060.93,6060.93,6060.93,6060.93,0,0,0,
2000-11-08_10:39,6051.80,6051.80,6051.80,6051.80,0,0,0,
2000-11-08_10:40,6043.30,6043.30,6043.30,6043.30,0,0,0,
2000-11-08_10:41,6032.35,6032.35,6032.35,6032.35,0,0,0,
2000-11-08_10:42,6023.25,6023.25,6023.25,6023.25,0,0,0,
2000-11-08_10:43,6019.85,6019.85,6019.85,6019.85,0,0,0,
2000-11-08_10:44,6030.01,6030.01,6030.01,6030.01,0,0,0,
2000-11-08_10:45,6030.03,6030.03,6030.03,6030.03,0,0,0,
2000-11-08_10:46,6034.27,6034.27,6034.27,6034.27,0,0,0,
2000-11-08_10:47,6023.39,6023.39,6023.39,6023.39,0,0,0,
2000-11-08_10:48,6035.09,6035.09,6035.09,6035.09,0,0,0,
2000-11-08_10:49,6028.51,6028.51,6028.51,6028.51,0,0,0,
2000-11-08_10:50,6026.88,6026.88,6026.88,6026.88,0,0,0,
2000-11-08_10:51,6026.21,6026.21,6026.21,6026.21,0,0,0,
2000-11-08_10:52,6032.55,6032.55,6032.55,6032.55,0,0,0,
2000-11-08_10:53,6021.39,6021.39,6021.39,6021.39,0,0,0,
2000-11-08_10:54,6028.74,6028.74,6028.74,6028.74,0,0,0,
2000-11-08_10:55,6030.12,6030.12,6030.12,6030.12,0,0,0,
2000-11-08_10:56,6025.91,6025.91,6025.91,6025.91,0,0,0,
2000-11-08_10:57,6029.85,6029.85,6029.85,6029.85,0,0,0,
2000-11-08_10:58,6032.01,6032.01,6032.01,6032.01,0,0,0,
2000-11-08_10:59,6037.12,6037.12,6037.12,6037.12,0,0,0,
2000-11-08_11:00,6037.14,6037.14,6037.14,6037.14,0,0,0,
2000-11-08_11:01,6043.28,6043.28,6043.28,6043.28,0,0,0,
2000-11-08_11:02,6045.39,6045.39,6045.39,6045.39,0,0,0,
2000-11-08_11:03,6057.01,6057.01,6057.01,6057.01,0,0,0,
2000-11-08_11:04,6063.88,6063.88,6063.88,6063.88,0,0,0,
2000-11-08_11:05,6073.42,6073.42,6073.42,6073.42,0,0,0,
2000-11-08_11:06,6078.57,6078.57,6078.57,6078.57,0,0,0,
2000-11-08_11:07,6081.40,6081.40,6081.40,6081.40,0,0,0,
2000-11-08_11:08,6090.53,6090.53,6090.53,6090.53,0,0,0,
2000-11-08_11:09,6099.73,6099.73,6099.73,6099.73,0,0,0,
2000-11-08_11:10,6105.90,6105.90,6105.90,6105.90,0,0,0,
2000-11-08_11:11,6112.61,6112.61,6112.61,6112.61,0,0,0,
2000-11-08_11:12,6121.57,6121.57,6121.57,6121.57,0,0,0,
2000-11-08_11:13,6123.30,6123.30,6123.30,6123.30,0,0,0,
2000-11-08_11:14,6121.67,6121.67,6121.67,6121.67,0,0,0,
2000-11-08_11:15,6121.89,6121.89,6121.89,6121.89,0,0,0,
2000-11-08_11:16,6116.45,6116.45,6116.45,6116.45,0,0,0,
2000-11-08_11:17,6114.12,6114.12,6114.12,6114.12,0,0,0,
2000-11-08_11:18,6101.65,6101.65,6101.65,6101.65,0,0,0,
2000-11-08_11:19,6096.93,6096.93,6096.93,6096.93,0,0,0,
2000-11-08_11:20,6090.74,6090.74,6090.74,6090.74,0,0,0,
2000-11-08_11:21,6094.29,6094.29,6094.29,6094.29,0,0,0,
2000-11-08_11:22,6102.86,6102.86,6102.86,6102.86,0,0,0,
2000-11-08_11:23,6097.90,6097.90,6097.90,6097.90,0,0,0,
2000-11-08_11:24,6093.30,6093.30,6093.30,6093.30,0,0,0,
2000-11-08_11:25,6103.83,6103.83,6103.83,6103.83,0,0,0,
2000-11-08_11:26,6108.85,6108.85,6108.85,6108.85,0,0,0,
2000-11-08_11:27,6114.61,6114.61,6114.61,6114.61,0,0,0,
2000-11-08_11:28,6125.49,6125.49,6125.49,6125.49,0,0,0,
2000-11-08_11:29,6135.19,6135.19,6135.19,6135.19,0,0,0,
2000-11-08_11:30,6137.89,6137.89,6137.89,6137.89,0,0,0,
2000-11-08_11:31,6144.24,6144.24,6144.24,6144.24,0,0,0,
2000-11-08_11:32,6158.26,6158.26,6158.26,6158.26,0,0,0,
2000-11-08_11:33,6164.62,6164.62,6164.62,6164.62,0,0,0,
2000-11-08_11:34,6161.83,6161.83,6161.83,6161.83,0,0,0,
2000-11-08_11:35,6163.91,6163.91,6163.91,6163.91,0,0,0,
2000-11-08_11:36,6161.02,6161.02,6161.02,6161.02,0,0,0,
2000-11-08_11:37,6161.73,6161.73,6161.73,6161.73,0,0,0,
2000-11-08_11:38,6157.81,6157.81,6157.81,6157.81,0,0,0,
2000-11-08_11:39,6156.40,6156.40,6156.40,6156.40,0,0,0,
2000-11-08_11:40,6155.07,6155.07,6155.07,6155.07,0,0,0,
2000-11-08_11:41,6149.11,6149.11,6149.11,6149.11,0,0,0,
2000-11-08_11:42,6148.07,6148.07,6148.07,6148.07,0,0,0,
2000-11-08_11:43,6154.46,6154.46,6154.46,6154.46,0,0,0,
2000-11-08_11:44,6147.97,6147.97,6147.97,6147.97,0,0,0,
2000-11-08_11:45,6145.84,6145.84,6145.84,6145.84,0,0,0,
2000-11-08_11:46,6143.02,6143.02,6143.02,6143.02,0,0,0,
2000-11-08_11:47,6136.61,6136.61,6136.61,6136.61,0,0,0,
2000-11-08_11:48,6127.71,6127.71,6127.71,6127.71,0,0,0,
2000-11-08_11:49,6132.61,6132.61,6132.61,6132.61,0,0,0,
2000-11-08_11:50,6124.50,6124.50,6124.50,6124.50,0,0,0,
2000-11-08_11:51,6122.28,6122.28,6122.28,6122.28,0,0,0,
2000-11-08_11:52,6117.30,6117.30,6117.30,6117.30,0,0,0,
2000-11-08_11:53,6109.71,6109.71,6109.71,6109.71,0,0,0,
2000-11-08_11:54,6105.28,6105.28,6105.28,6105.28,0,0,0,
2000-11-08_11:55,6094.95,6094.95,6094.95,6094.95,0,0,0,
2000-11-08_11:56,6089.21,6089.21,6089.21,6089.21,0,0,0,
2000-11-08_11:57,6080.87,6080.87,6080.87,6080.87,0,0,0,
2000-11-08_11:58,6074.26,6074.26,6074.26,6074.26,0,0,0,
2000-11-08_11:59,6065.23,6065.23,6065.23,6065.23,0,0,0,
2000-11-08_12:00,6067.94,6067.94,6067.94,6067.94,0,0,0,
2000-11-09_09:01,6025.16,6025.16,6025.16,6025.16,0,0,0,
2000-11-09_09:02,6006.55,6006.55,6006.55,6006.55,0,0,0,
2000-11-09_09:03,5979.31,5979.31,5979.31,5979.31,0,0,0,
2000-11-09_09:04,5978.85,5978.85,5978.85,5978.85,0,0,0,
2000-11-09_09:05,5995.32,5995.32,5995.32,5995.32,0,0,0,
2000-11-09_09:06,6007.10,6007.10,6007.10,6007.10,0,0,0,
2000-11-09_09:07,6018.92,6018.92,6018.92,6018.92,0,0,0,
2000-11-09_09:08,6016.34,6016.34,6016.34,6016.34,0,0,0,
2000-11-09_09:09,6020.39,6020.39,6020.39,6020.39,0,0,0,
2000-11-09_09:10,6012.69,6012.69,6012.69,6012.69,0,0,0,
2000-11-09_09:11,5994.77,5994.77,5994.77,5994.77,0,0,0,
2000-11-09_09:12,5995.25,5995.25,5995.25,5995.25,0,0,0,
2000-11-09_09:13,5994.51,5994.51,5994.51,5994.51,0,0,0,
2000-11-09_09:14,5996.61,5996.61,5996.61,5996.61,0,0,0,
2000-11-09_09:15,5983.28,5983.28,5983.28,5983.28,0,0,0,
2000-11-09_09:16,5982.44,5982.44,5982.44,5982.44,0,0,0,
2000-11-09_09:17,5975.93,5975.93,5975.93,5975.93,0,0,0,
2000-11-09_09:18,5983.70,5983.70,5983.70,5983.70,0,0,0,
2000-11-09_09:19,5985.70,5985.70,5985.70,5985.70,0,0,0,
2000-11-09_09:20,5985.45,5985.45,5985.45,5985.45,0,0,0,
2000-11-09_09:21,5978.20,5978.20,5978.20,5978.20,0,0,0,
2000-11-09_09:22,5974.92,5974.92,5974.92,5974.92,0,0,0,
2000-11-09_09:23,5971.27,5971.27,5971.27,5971.27,0,0,0,
2000-11-09_09:24,5967.75,5967.75,5967.75,5967.75,0,0,0,
2000-11-09_09:25,5968.38,5968.38,5968.38,5968.38,0,0,0,
2000-11-09_09:26,5967.21,5967.21,5967.21,5967.21,0,0,0,
2000-11-09_09:27,5959.07,5959.07,5959.07,5959.07,0,0,0,
2000-11-09_09:28,5953.74,5953.74,5953.74,5953.74,0,0,0,
2000-11-09_09:29,5942.77,5942.77,5942.77,5942.77,0,0,0,
2000-11-09_09:30,5936.18,5936.18,5936.18,5936.18,0,0,0,
2000-11-09_09:31,5937.36,5937.36,5937.36,5937.36,0,0,0,
2000-11-09_09:32,5932.53,5932.53,5932.53,5932.53,0,0,0,
2000-11-09_09:33,5935.48,5935.48,5935.48,5935.48,0,0,0,
2000-11-09_09:34,5930.68,5930.68,5930.68,5930.68,0,0,0,
2000-11-09_09:35,5926.64,5926.64,5926.64,5926.64,0,0,0,
2000-11-09_09:36,5934.63,5934.63,5934.63,5934.63,0,0,0,
2000-11-09_09:37,5927.39,5927.39,5927.39,5927.39,0,0,0,
2000-11-09_09:38,5934.78,5934.78,5934.78,5934.78,0,0,0,
2000-11-09_09:39,5943.78,5943.78,5943.78,5943.78,0,0,0,
2000-11-09_09:40,5955.05,5955.05,5955.05,5955.05,0,0,0,
2000-11-09_09:41,5958.91,5958.91,5958.91,5958.91,0,0,0,
2000-11-09_09:42,5964.47,5964.47,5964.47,5964.47,0,0,0,
2000-11-09_09:43,5978.76,5978.76,5978.76,5978.76,0,0,0,
2000-11-09_09:44,5978.58,5978.58,5978.58,5978.58,0,0,0,
2000-11-09_09:45,5981.91,5981.91,5981.91,5981.91,0,0,0,
2000-11-09_09:46,5979.78,5979.78,5979.78,5979.78,0,0,0,
2000-11-09_09:47,5979.38,5979.38,5979.38,5979.38,0,0,0,
2000-11-09_09:48,5976.02,5976.02,5976.02,5976.02,0,0,0,
2000-11-09_09:49,5965.69,5965.69,5965.69,5965.69,0,0,0,
2000-11-09_09:50,5962.07,5962.07,5962.07,5962.07,0,0,0,
2000-11-09_09:51,5955.41,5955.41,5955.41,5955.41,0,0,0,
2000-11-09_09:52,5956.22,5956.22,5956.22,5956.22,0,0,0,
2000-11-09_09:53,5958.47,5958.47,5958.47,5958.47,0,0,0,
2000-11-09_09:54,5963.33,5963.33,5963.33,5963.33,0,0,0,
2000-11-09_09:55,5964.01,5964.01,5964.01,5964.01,0,0,0,
2000-11-09_09:56,5966.58,5966.58,5966.58,5966.58,0,0,0,
2000-11-09_09:57,5966.57,5966.57,5966.57,5966.57,0,0,0,
2000-11-09_09:58,5969.21,5969.21,5969.21,5969.21,0,0,0,
2000-11-09_09:59,5969.77,5969.77,5969.77,5969.77,0,0,0,
2000-11-09_10:00,5980.54,5980.54,5980.54,5980.54,0,0,0,
2000-11-09_10:01,5978.09,5978.09,5978.09,5978.09,0,0,0,
2000-11-09_10:02,5986.91,5986.91,5986.91,5986.91,0,0,0,
2000-11-09_10:03,5992.60,5992.60,5992.60,5992.60,0,0,0,
2000-11-09_10:04,5998.17,5998.17,5998.17,5998.17,0,0,0,
2000-11-09_10:05,6003.60,6003.60,6003.60,6003.60,0,0,0,
2000-11-09_10:06,6003.56,6003.56,6003.56,6003.56,0,0,0,
2000-11-09_10:07,6003.29,6003.29,6003.29,6003.29,0,0,0,
2000-11-09_10:08,6010.90,6010.90,6010.90,6010.90,0,0,0,
2000-11-09_10:09,6007.04,6007.04,6007.04,6007.04,0,0,0,
2000-11-09_10:10,6008.24,6008.24,6008.24,6008.24,0,0,0,
2000-11-09_10:11,6009.50,6009.50,6009.50,6009.50,0,0,0,
2000-11-09_10:12,6011.62,6011.62,6011.62,6011.62,0,0,0,
2000-11-09_10:13,6012.83,6012.83,6012.83,6012.83,0,0,0,
2000-11-09_10:14,6000.02,6000.02,6000.02,6000.02,0,0,0,
2000-11-09_10:15,6000.47,6000.47,6000.47,6000.47,0,0,0,
2000-11-09_10:16,5997.39,5997.39,5997.39,5997.39,0,0,0,
2000-11-09_10:17,6002.19,6002.19,6002.19,6002.19,0,0,0,
2000-11-09_10:18,5998.49,5998.49,5998.49,5998.49,0,0,0,
2000-11-09_10:19,6002.39,6002.39,6002.39,6002.39,0,0,0,
2000-11-09_10:20,6008.61,6008.61,6008.61,6008.61,0,0,0,
2000-11-09_10:21,6001.70,6001.70,6001.70,6001.70,0,0,0,
2000-11-09_10:22,6007.43,6007.43,6007.43,6007.43,0,0,0,
2000-11-09_10:23,6004.50,6004.50,6004.50,6004.50,0,0,0,
2000-11-09_10:24,6020.33,6020.33,6020.33,6020.33,0,0,0,
2000-11-09_10:25,6034.34,6034.34,6034.34,6034.34,0,0,0,
2000-11-09_10:26,6043.46,6043.46,6043.46,6043.46,0,0,0,
2000-11-09_10:27,6053.94,6053.94,6053.94,6053.94,0,0,0,
2000-11-09_10:28,6060.74,6060.74,6060.74,6060.74,0,0,0,
2000-11-09_10:29,6057.48,6057.48,6057.48,6057.48,0,0,0,
2000-11-09_10:30,6055.47,6055.47,6055.47,6055.47,0,0,0,
2000-11-09_10:31,6055.30,6055.30,6055.30,6055.30,0,0,0,
2000-11-09_10:32,6045.50,6045.50,6045.50,6045.50,0,0,0,
2000-11-09_10:33,6033.10,6033.10,6033.10,6033.10,0,0,0,
2000-11-09_10:34,6023.94,6023.94,6023.94,6023.94,0,0,0,
2000-11-09_10:35,6023.92,6023.92,6023.92,6023.92,0,0,0,
2000-11-09_10:36,6014.57,6014.57,6014.57,6014.57,0,0,0,
2000-11-09_10:37,6012.73,6012.73,6012.73,6012.73,0,0,0,
2000-11-09_10:38,6027.95,6027.95,6027.95,6027.95,0,0,0,
2000-11-09_10:39,6017.15,6017.15,6017.15,6017.15,0,0,0,
2000-11-09_10:40,6022.95,6022.95,6022.95,6022.95,0,0,0,
2000-11-09_10:41,6025.71,6025.71,6025.71,6025.71,0,0,0,
2000-11-09_10:42,6027.26,6027.26,6027.26,6027.26,0,0,0,
2000-11-09_10:43,6041.97,6041.97,6041.97,6041.97,0,0,0,
2000-11-09_10:44,6038.92,6038.92,6038.92,6038.92,0,0,0,
2000-11-09_10:45,6040.09,6040.09,6040.09,6040.09,0,0,0,
2000-11-09_10:46,6039.33,6039.33,6039.33,6039.33,0,0,0,
2000-11-09_10:47,6043.48,6043.48,6043.48,6043.48,0,0,0,
2000-11-09_10:48,6042.12,6042.12,6042.12,6042.12,0,0,0,
2000-11-09_10:49,6038.87,6038.87,6038.87,6038.87,0,0,0,
2000-11-09_10:50,6047.06,6047.06,6047.06,6047.06,0,0,0,
2000-11-09_10:51,6043.38,6043.38,6043.38,6043.38,0,0,0,
2000-11-09_10:52,6043.04,6043.04,6043.04,6043.04,0,0,0,
2000-11-09_10:53,6046.41,6046.41,6046.41,6046.41,0,0,0,
2000-11-09_10:54,6043.81,6043.81,6043.81,6043.81,0,0,0,
2000-11-09_10:55,6048.63,6048.63,6048.63,6048.63,0,0,0,
2000-11-09_10:56,6057.53,6057.53,6057.53,6057.53,0,0,0,
2000-11-09_10:57,6064.11,6064.11,6064.11,6064.11,0,0,0,
2000-11-09_10:58,6070.80,6070.80,6070.80,6070.80,0,0,0,
2000-11-09_10:59,6074.83,6074.83,6074.83,6074.83,0,0,0,
2000-11-09_11:00,6078.32,6078.32,6078.32,6078.32,0,0,0,
2000-11-09_11:01,6082.22,6082.22,6082.22,6082.22,0,0,0,
2000-11-09_11:02,6080.32,6080.32,6080.32,6080.32,0,0,0,
2000-11-09_11:03,6082.80,6082.80,6082.80,6082.80,0,0,0,
2000-11-09_11:04,6078.30,6078.30,6078.30,6078.30,0,0,0,
2000-11-09_11:05,6075.27,6075.27,6075.27,6075.27,0,0,0,
2000-11-09_11:06,6071.21,6071.21,6071.21,6071.21,0,0,0,
2000-11-09_11:07,6068.49,6068.49,6068.49,6068.49,0,0,0,
2000-11-09_11:08,6056.87,6056.87,6056.87,6056.87,0,0,0,
2000-11-09_11:09,6052.48,6052.48,6052.48,6052.48,0,0,0,
2000-11-09_11:10,6036.24,6036.24,6036.24,6036.24,0,0,0,
2000-11-09_11:11,6042.06,6042.06,6042.06,6042.06,0,0,0,
2000-11-09_11:12,6034.77,6034.77,6034.77,6034.77,0,0,0,
2000-11-09_11:13,6031.00,6031.00,6031.00,6031.00,0,0,0,
2000-11-09_11:14,6042.65,6042.65,6042.65,6042.65,0,0,0,
2000-11-09_11:15,6040.71,6040.71,6040.71,6040.71,0,0,0,
2000-11-09_11:16,6039.76,6039.76,6039.76,6039.76,0,0,0,
2000-11-09_11:17,6035.16,6035.16,6035.16,6035.16,0,0,0,
2000-11-09_11:18,6032.65,6032.65,6032.65,6032.65,0,0,0,
2000-11-09_11:19,6031.37,6031.37,6031.37,6031.37,0,0,0,
2000-11-09_11:20,6026.09,6026.09,6026.09,6026.09,0,0,0,
2000-11-09_11:21,6031.76,6031.76,6031.76,6031.76,0,0,0,
2000-11-09_11:22,6047.08,6047.08,6047.08,6047.08,0,0,0,
2000-11-09_11:23,6038.39,6038.39,6038.39,6038.39,0,0,0,
2000-11-09_11:24,6053.91,6053.91,6053.91,6053.91,0,0,0,
2000-11-09_11:25,6060.57,6060.57,6060.57,6060.57,0,0,0,
2000-11-09_11:26,6061.18,6061.18,6061.18,6061.18,0,0,0,
2000-11-09_11:27,6066.81,6066.81,6066.81,6066.81,0,0,0,
2000-11-09_11:28,6070.62,6070.62,6070.62,6070.62,0,0,0,
2000-11-09_11:29,6065.91,6065.91,6065.91,6065.91,0,0,0,
2000-11-09_11:30,6065.04,6065.04,6065.04,6065.04,0,0,0,
2000-11-09_11:31,6059.96,6059.96,6059.96,6059.96,0,0,0,
2000-11-09_11:32,6058.62,6058.62,6058.62,6058.62,0,0,0,
2000-11-09_11:33,6050.15,6050.15,6050.15,6050.15,0,0,0,
2000-11-09_11:34,6049.37,6049.37,6049.37,6049.37,0,0,0,
2000-11-09_11:35,6039.56,6039.56,6039.56,6039.56,0,0,0,
2000-11-09_11:36,6043.13,6043.13,6043.13,6043.13,0,0,0,
2000-11-09_11:37,6031.24,6031.24,6031.24,6031.24,0,0,0,
2000-11-09_11:38,6023.54,6023.54,6023.54,6023.54,0,0,0,
2000-11-09_11:39,6022.96,6022.96,6022.96,6022.96,0,0,0,
2000-11-09_11:40,6031.31,6031.31,6031.31,6031.31,0,0,0,
2000-11-09_11:41,6032.03,6032.03,6032.03,6032.03,0,0,0,
2000-11-09_11:42,6038.14,6038.14,6038.14,6038.14,0,0,0,
2000-11-09_11:43,6033.29,6033.29,6033.29,6033.29,0,0,0,
2000-11-09_11:44,6033.28,6033.28,6033.28,6033.28,0,0,0,
2000-11-09_11:45,6036.37,6036.37,6036.37,6036.37,0,0,0,
2000-11-09_11:46,6038.43,6038.43,6038.43,6038.43,0,0,0,
2000-11-09_11:47,6031.15,6031.15,6031.15,6031.15,0,0,0,
2000-11-09_11:48,6039.82,6039.82,6039.82,6039.82,0,0,0,
2000-11-09_11:49,6049.85,6049.85,6049.85,6049.85,0,0,0,
2000-11-09_11:50,6052.80,6052.80,6052.80,6052.80,0,0,0,
2000-11-09_11:51,6067.90,6067.90,6067.90,6067.90,0,0,0,
2000-11-09_11:52,6074.16,6074.16,6074.16,6074.16,0,0,0,
2000-11-09_11:53,6082.66,6082.66,6082.66,6082.66,0,0,0,
2000-11-09_11:54,6080.23,6080.23,6080.23,6080.23,0,0,0,
2000-11-09_11:55,6081.78,6081.78,6081.78,6081.78,0,0,0,
2000-11-09_11:56,6077.48,6077.48,6077.48,6077.48,0,0,0,
2000-11-09_11:57,6068.35,6068.35,6068.35,6068.35,0,0,0,
2000-11-09_11:58,6062.75,6062.75,6062.75,6062.75,0,0,0,
2000-11-09_11:59,6067.70,6067.70,6067.70,6067.70,0,0,0,
2000-11-09_12:00,6089.55,6089.55,6089.55,6089.55,0,0,0,
2000-11-10_09:01,6039.19,6039.19,6039.19,6039.19,0,0,0,
2000-11-10_09:02,6044.20,6044.20,6044.20,6044.20,0,0,0,
2000-11-10_09:03,6035.46,6035.46,6035.46,6035.46,0,0,0,
2000-11-10_09:04,6044.61,6044.61,6044.61,6044.61,0,0,0,
2000-11-10_09:05,6050.77,6050.77,6050.77,6050.77,0,0,0,
2000-11-10_09:06,6061.81,6061.81,6061.81,6061.81,0,0,0,
2000-11-10_09:07,6076.39,6076.39,6076.39,6076.39,0,0,0,
2000-11-10_09:08,6083.26,6083.26,6083.26,6083.26,0,0,0,
2000-11-10_09:09,6095.55,6095.55,6095.55,6095.55,0,0,0,
2000-11-10_09:10,6099.06,6099.06,6099.06,6099.06,0,0,0,
2000-11-10_09:11,6106.06,6106.06,6106.06,6106.06,0,0,0,
2000-11-10_09:12,6115.24,6115.24,6115.24,6115.24,0,0,0,
2000-11-10_09:13,6118.29,6118.29,6118.29,6118.29,0,0,0,
2000-11-10_09:14,6117.63,6117.63,6117.63,6117.63,0,0,0,
2000-11-10_09:15,6122.04,6122.04,6122.04,6122.04,0,0,0,
2000-11-10_09:16,6119.83,6119.83,6119.83,6119.83,0,0,0,
2000-11-10_09:17,6111.65,6111.65,6111.65,6111.65,0,0,0,
2000-11-10_09:18,6103.22,6103.22,6103.22,6103.22,0,0,0,
2000-11-10_09:19,6083.19,6083.19,6083.19,6083.19,0,0,0,
2000-11-10_09:20,6076.74,6076.74,6076.74,6076.74,0,0,0,
2000-11-10_09:21,6063.15,6063.15,6063.15,6063.15,0,0,0,
2000-11-10_09:22,6060.98,6060.98,6060.98,6060.98,0,0,0,
2000-11-10_09:23,6057.36,6057.36,6057.36,6057.36,0,0,0,
2000-11-10_09:24,6061.66,6061.66,6061.66,6061.66,0,0,0,
2000-11-10_09:25,6075.90,6075.90,6075.90,6075.90,0,0,0,
2000-11-10_09:26,6076.29,6076.29,6076.29,6076.29,0,0,0,
2000-11-10_09:27,6075.24,6075.24,6075.24,6075.24,0,0,0,
2000-11-10_09:28,6076.62,6076.62,6076.62,6076.62,0,0,0,
2000-11-10_09:29,6081.05,6081.05,6081.05,6081.05,0,0,0,
2000-11-10_09:30,6078.01,6078.01,6078.01,6078.01,0,0,0,
2000-11-10_09:31,6079.62,6079.62,6079.62,6079.62,0,0,0,
2000-11-10_09:32,6074.70,6074.70,6074.70,6074.70,0,0,0,
2000-11-10_09:33,6072.71,6072.71,6072.71,6072.71,0,0,0,
2000-11-10_09:34,6065.51,6065.51,6065.51,6065.51,0,0,0,
2000-11-10_09:35,6061.96,6061.96,6061.96,6061.96,0,0,0,
2000-11-10_09:36,6053.07,6053.07,6053.07,6053.07,0,0,0,
2000-11-10_09:37,6046.28,6046.28,6046.28,6046.28,0,0,0,
2000-11-10_09:38,6040.99,6040.99,6040.99,6040.99,0,0,0,
2000-11-10_09:39,6038.59,6038.59,6038.59,6038.59,0,0,0,
2000-11-10_09:40,6036.30,6036.30,6036.30,6036.30,0,0,0,
2000-11-10_09:41,6039.05,6039.05,6039.05,6039.05,0,0,0,
2000-11-10_09:42,6040.70,6040.70,6040.70,6040.70,0,0,0,
2000-11-10_09:43,6046.96,6046.96,6046.96,6046.96,0,0,0,
2000-11-10_09:44,6052.29,6052.29,6052.29,6052.29,0,0,0,
2000-11-10_09:45,6057.24,6057.24,6057.24,6057.24,0,0,0,
2000-11-10_09:46,6060.56,6060.56,6060.56,6060.56,0,0,0,
2000-11-10_09:47,6068.56,6068.56,6068.56,6068.56,0,0,0,
2000-11-10_09:48,6069.34,6069.34,6069.34,6069.34,0,0,0,
2000-11-10_09:49,6066.67,6066.67,6066.67,6066.67,0,0,0,
2000-11-10_09:50,6069.07,6069.07,6069.07,6069.07,0,0,0,
2000-11-10_09:51,6065.71,6065.71,6065.71,6065.71,0,0,0,
2000-11-10_09:52,6062.58,6062.58,6062.58,6062.58,0,0,0,
2000-11-10_09:53,6062.78,6062.78,6062.78,6062.78,0,0,0,
2000-11-10_09:54,6065.81,6065.81,6065.81,6065.81,0,0,0,
2000-11-10_09:55,6069.25,6069.25,6069.25,6069.25,0,0,0,
2000-11-10_09:56,6078.27,6078.27,6078.27,6078.27,0,0,0,
2000-11-10_09:57,6084.49,6084.49,6084.49,6084.49,0,0,0,
2000-11-10_09:58,6084.18,6084.18,6084.18,6084.18,0,0,0,
2000-11-10_09:59,6089.33,6089.33,6089.33,6089.33,0,0,0,
2000-11-10_10:00,6094.12,6094.12,6094.12,6094.12,0,0,0,
2000-11-10_10:01,6097.33,6097.33,6097.33,6097.33,0,0,0,
2000-11-10_10:02,6102.35,6102.35,6102.35,6102.35,0,0,0,
2000-11-10_10:03,6103.31,6103.31,6103.31,6103.31,0,0,0,
2000-11-10_10:04,6103.89,6103.89,6103.89,6103.89,0,0,0,
2000-11-10_10:05,6106.41,6106.41,6106.41,6106.41,0,0,0,
2000-11-10_10:06,6101.15,6101.15,6101.15,6101.15,0,0,0,
2000-11-10_10:07,6088.42,6088.42,6088.42,6088.42,0,0,0,
2000-11-10_10:08,6082.18,6082.18,6082.18,6082.18,0,0,0,
2000-11-10_10:09,6076.96,6076.96,6076.96,6076.96,0,0,0,
2000-11-10_10:10,6069.83,6069.83,6069.83,6069.83,0,0,0,
2000-11-10_10:11,6072.54,6072.54,6072.54,6072.54,0,0,0,
2000-11-10_10:12,6076.39,6076.39,6076.39,6076.39,0,0,0,
2000-11-10_10:13,6076.97,6076.97,6076.97,6076.97,0,0,0,
2000-11-10_10:14,6075.43,6075.43,6075.43,6075.43,0,0,0,
2000-11-10_10:15,6075.91,6075.91,6075.91,6075.91,0,0,0,
2000-11-10_10:16,6074.47,6074.47,6074.47,6074.47,0,0,0,
2000-11-10_10:17,6070.77,6070.77,6070.77,6070.77,0,0,0,
2000-11-10_10:18,6070.30,6070.30,6070.30,6070.30,0,0,0,
2000-11-10_10:19,6071.40,6071.40,6071.40,6071.40,0,0,0,
2000-11-10_10:20,6073.35,6073.35,6073.35,6073.35,0,0,0,
2000-11-10_10:21,6076.89,6076.89,6076.89,6076.89,0,0,0,
2000-11-10_10:22,6082.73,6082.73,6082.73,6082.73,0,0,0,
2000-11-10_10:23,6076.42,6076.42,6076.42,6076.42,0,0,0,
2000-11-10_10:24,6085.53,6085.53,6085.53,6085.53,0,0,0,
2000-11-10_10:25,6084.96,6084.96,6084.96,6084.96,0,0,0,
2000-11-10_10:26,6084.82,6084.82,6084.82,6084.82,0,0,0,
2000-11-10_10:27,6092.23,6092.23,6092.23,6092.23,0,0,0,
2000-11-10_10:28,6096.44,6096.44,6096.44,6096.44,0,0,0,
2000-11-10_10:29,6097.40,6097.40,6097.40,6097.40,0,0,0,
2000-11-10_10:30,6100.82,6100.82,6100.82,6100.82,0,0,0,
2000-11-10_10:31,6101.72,6101.72,6101.72,6101.72,0,0,0,
2000-11-10_10:32,6102.70,6102.70,6102.70,6102.70,0,0,0,
2000-11-10_10:33,6107.58,6107.58,6107.58,6107.58,0,0,0,
2000-11-10_10:34,6104.42,6104.42,6104.42,6104.42,0,0,0,
2000-11-10_10:35,6108.15,6108.15,6108.15,6108.15,0,0,0,
2000-11-10_10:36,6103.00,6103.00,6103.00,6103.00,0,0,0,
2000-11-10_10:37,6096.38,6096.38,6096.38,6096.38,0,0,0,
2000-11-10_10:38,6093.29,6093.29,6093.29,6093.29,0,0,0,
2000-11-10_10:39,6089.64,6089.64,6089.64,6089.64,0,0,0,
2000-11-10_10:40,6088.78,6088.78,6088.78,6088.78,0,0,0,
2000-11-10_10:41,6091.92,6091.92,6091.92,6091.92,0,0,0,
2000-11-10_10:42,6087.55,6087.55,6087.55,6087.55,0,0,0,
2000-11-10_10:43,6088.21,6088.21,6088.21,6088.21,0,0,0,
2000-11-10_10:44,6083.52,6083.52,6083.52,6083.52,0,0,0,
2000-11-10_10:45,6079.98,6079.98,6079.98,6079.98,0,0,0,
2000-11-10_10:46,6082.70,6082.70,6082.70,6082.70,0,0,0,
2000-11-10_10:47,6080.22,6080.22,6080.22,6080.22,0,0,0,
2000-11-10_10:48,6076.93,6076.93,6076.93,6076.93,0,0,0,
2000-11-10_10:49,6075.97,6075.97,6075.97,6075.97,0,0,0,
2000-11-10_10:50,6073.88,6073.88,6073.88,6073.88,0,0,0,
2000-11-10_10:51,6072.66,6072.66,6072.66,6072.66,0,0,0,
2000-11-10_10:52,6067.27,6067.27,6067.27,6067.27,0,0,0,
2000-11-10_10:53,6070.46,6070.46,6070.46,6070.46,0,0,0,
2000-11-10_10:54,6060.63,6060.63,6060.63,6060.63,0,0,0,
2000-11-10_10:55,6057.61,6057.61,6057.61,6057.61,0,0,0,
2000-11-10_10:56,6056.87,6056.87,6056.87,6056.87,0,0,0,
2000-11-10_10:57,6053.76,6053.76,6053.76,6053.76,0,0,0,
2000-11-10_10:58,6052.90,6052.90,6052.90,6052.90,0,0,0,
2000-11-10_10:59,6052.62,6052.62,6052.62,6052.62,0,0,0,
2000-11-10_11:00,6052.65,6052.65,6052.65,6052.65,0,0,0,
2000-11-10_11:01,6061.84,6061.84,6061.84,6061.84,0,0,0,
2000-11-10_11:02,6062.36,6062.36,6062.36,6062.36,0,0,0,
2000-11-10_11:03,6056.74,6056.74,6056.74,6056.74,0,0,0,
2000-11-10_11:04,6058.18,6058.18,6058.18,6058.18,0,0,0,
2000-11-10_11:05,6058.14,6058.14,6058.14,6058.14,0,0,0,
2000-11-10_11:06,6055.01,6055.01,6055.01,6055.01,0,0,0,
2000-11-10_11:07,6053.38,6053.38,6053.38,6053.38,0,0,0,
2000-11-10_11:08,6043.34,6043.34,6043.34,6043.34,0,0,0,
2000-11-10_11:09,6038.07,6038.07,6038.07,6038.07,0,0,0,
2000-11-10_11:10,6034.83,6034.83,6034.83,6034.83,0,0,0,
2000-11-10_11:11,6031.73,6031.73,6031.73,6031.73,0,0,0,
2000-11-10_11:12,6024.23,6024.23,6024.23,6024.23,0,0,0,
2000-11-10_11:13,6021.98,6021.98,6021.98,6021.98,0,0,0,
2000-11-10_11:14,6018.45,6018.45,6018.45,6018.45,0,0,0,
2000-11-10_11:15,6020.18,6020.18,6020.18,6020.18,0,0,0,
2000-11-10_11:16,6019.90,6019.90,6019.90,6019.90,0,0,0,
2000-11-10_11:17,6030.83,6030.83,6030.83,6030.83,0,0,0,
2000-11-10_11:18,6032.03,6032.03,6032.03,6032.03,0,0,0,
2000-11-10_11:19,6047.72,6047.72,6047.72,6047.72,0,0,0,
2000-11-10_11:20,6046.90,6046.90,6046.90,6046.90,0,0,0,
2000-11-10_11:21,6038.18,6038.18,6038.18,6038.18,0,0,0,
2000-11-10_11:22,6033.58,6033.58,6033.58,6033.58,0,0,0,
2000-11-10_11:23,6040.89,6040.89,6040.89,6040.89,0,0,0,
2000-11-10_11:24,6043.03,6043.03,6043.03,6043.03,0,0,0,
2000-11-10_11:25,6043.35,6043.35,6043.35,6043.35,0,0,0,
2000-11-10_11:26,6042.52,6042.52,6042.52,6042.52,0,0,0,
2000-11-10_11:27,6048.87,6048.87,6048.87,6048.87,0,0,0,
2000-11-10_11:28,6049.48,6049.48,6049.48,6049.48,0,0,0,
2000-11-10_11:29,6057.85,6057.85,6057.85,6057.85,0,0,0,
2000-11-10_11:30,6056.27,6056.27,6056.27,6056.27,0,0,0,
2000-11-10_11:31,6061.38,6061.38,6061.38,6061.38,0,0,0,
2000-11-10_11:32,6065.64,6065.64,6065.64,6065.64,0,0,0,
2000-11-10_11:33,6062.73,6062.73,6062.73,6062.73,0,0,0,
2000-11-10_11:34,6069.73,6069.73,6069.73,6069.73,0,0,0,
2000-11-10_11:35,6068.17,6068.17,6068.17,6068.17,0,0,0,
2000-11-10_11:36,6060.70,6060.70,6060.70,6060.70,0,0,0,
2000-11-10_11:37,6060.82,6060.82,6060.82,6060.82,0,0,0,
2000-11-10_11:38,6058.14,6058.14,6058.14,6058.14,0,0,0,
2000-11-10_11:39,6054.56,6054.56,6054.56,6054.56,0,0,0,
2000-11-10_11:40,6068.32,6068.32,6068.32,6068.32,0,0,0,
2000-11-10_11:41,6057.40,6057.40,6057.40,6057.40,0,0,0,
2000-11-10_11:42,6074.16,6074.16,6074.16,6074.16,0,0,0,
2000-11-10_11:43,6074.86,6074.86,6074.86,6074.86,0,0,0,
2000-11-10_11:44,6091.16,6091.16,6091.16,6091.16,0,0,0,
2000-11-10_11:45,6102.06,6102.06,6102.06,6102.06,0,0,0,
2000-11-10_11:46,6107.57,6107.57,6107.57,6107.57,0,0,0,
2000-11-10_11:47,6126.09,6126.09,6126.09,6126.09,0,0,0,
2000-11-10_11:48,6121.83,6121.83,6121.83,6121.83,0,0,0,
2000-11-10_11:49,6109.87,6109.87,6109.87,6109.87,0,0,0,
2000-11-10_11:50,6100.57,6100.57,6100.57,6100.57,0,0,0,
2000-11-10_11:51,6094.27,6094.27,6094.27,6094.27,0,0,0,
2000-11-10_11:52,6093.79,6093.79,6093.79,6093.79,0,0,0,
2000-11-10_11:53,6081.43,6081.43,6081.43,6081.43,0,0,0,
2000-11-10_11:54,6068.91,6068.91,6068.91,6068.91,0,0,0,
2000-11-10_11:55,6067.16,6067.16,6067.16,6067.16,0,0,0,
2000-11-10_11:56,6084.82,6084.82,6084.82,6084.82,0,0,0,
2000-11-10_11:57,6077.65,6077.65,6077.65,6077.65,0,0,0,
2000-11-10_11:58,6078.90,6078.90,6078.90,6078.90,0,0,0,
2000-11-10_11:59,6078.16,6078.16,6078.16,6078.16,0,0,0,
2000-11-10_12:00,6088.74,6088.74,6088.74,6088.74,0,0,0,
2000-11-13_09:01,5878.64,5878.64,5878.64,5878.64,0,0,0,
2000-11-13_09:02,5805.64,5805.64,5805.64,5805.64,0,0,0,
2000-11-13_09:03,5826.59,5826.59,5826.59,5826.59,0,0,0,
2000-11-13_09:04,5826.88,5826.88,5826.88,5826.88,0,0,0,
2000-11-13_09:05,5836.51,5836.51,5836.51,5836.51,0,0,0,
2000-11-13_09:06,5820.44,5820.44,5820.44,5820.44,0,0,0,
2000-11-13_09:07,5808.99,5808.99,5808.99,5808.99,0,0,0,
2000-11-13_09:08,5794.01,5794.01,5794.01,5794.01,0,0,0,
2000-11-13_09:09,5782.63,5782.63,5782.63,5782.63,0,0,0,
2000-11-13_09:10,5778.81,5778.81,5778.81,5778.81,0,0,0,
2000-11-13_09:11,5777.25,5777.25,5777.25,5777.25,0,0,0,
2000-11-13_09:12,5776.39,5776.39,5776.39,5776.39,0,0,0,
2000-11-13_09:13,5773.28,5773.28,5773.28,5773.28,0,0,0,
2000-11-13_09:14,5767.55,5767.55,5767.55,5767.55,0,0,0,
2000-11-13_09:15,5766.90,5766.90,5766.90,5766.90,0,0,0,
2000-11-13_09:16,5767.50,5767.50,5767.50,5767.50,0,0,0,
2000-11-13_09:17,5761.46,5761.46,5761.46,5761.46,0,0,0,
2000-11-13_09:18,5761.53,5761.53,5761.53,5761.53,0,0,0,
2000-11-13_09:19,5762.53,5762.53,5762.53,5762.53,0,0,0,
2000-11-13_09:20,5760.75,5760.75,5760.75,5760.75,0,0,0,
2000-11-13_09:21,5758.09,5758.09,5758.09,5758.09,0,0,0,
2000-11-13_09:22,5753.93,5753.93,5753.93,5753.93,0,0,0,
2000-11-13_09:23,5754.15,5754.15,5754.15,5754.15,0,0,0,
2000-11-13_09:24,5752.02,5752.02,5752.02,5752.02,0,0,0,
2000-11-13_09:25,5750.98,5750.98,5750.98,5750.98,0,0,0,
2000-11-13_09:26,5749.64,5749.64,5749.64,5749.64,0,0,0,
2000-11-13_09:27,5749.65,5749.65,5749.65,5749.65,0,0,0,
2000-11-13_09:28,5748.43,5748.43,5748.43,5748.43,0,0,0,
2000-11-13_09:29,5754.53,5754.53,5754.53,5754.53,0,0,0,
2000-11-13_09:30,5750.38,5750.38,5750.38,5750.38,0,0,0,
2000-11-13_09:31,5751.88,5751.88,5751.88,5751.88,0,0,0,
2000-11-13_09:32,5752.56,5752.56,5752.56,5752.56,0,0,0,
2000-11-13_09:33,5758.25,5758.25,5758.25,5758.25,0,0,0,
2000-11-13_09:34,5758.05,5758.05,5758.05,5758.05,0,0,0,
2000-11-13_09:35,5762.19,5762.19,5762.19,5762.19,0,0,0,
2000-11-13_09:36,5761.96,5761.96,5761.96,5761.96,0,0,0,
2000-11-13_09:37,5768.44,5768.44,5768.44,5768.44,0,0,0,
2000-11-13_09:38,5768.48,5768.48,5768.48,5768.48,0,0,0,
2000-11-13_09:39,5771.82,5771.82,5771.82,5771.82,0,0,0,
2000-11-13_09:40,5779.16,5779.16,5779.16,5779.16,0,0,0,
2000-11-13_09:41,5785.03,5785.03,5785.03,5785.03,0,0,0,
2000-11-13_09:42,5784.12,5784.12,5784.12,5784.12,0,0,0,
2000-11-13_09:43,5788.13,5788.13,5788.13,5788.13,0,0,0,
2000-11-13_09:44,5799.21,5799.21,5799.21,5799.21,0,0,0,
2000-11-13_09:45,5797.52,5797.52,5797.52,5797.52,0,0,0,
2000-11-13_09:46,5809.77,5809.77,5809.77,5809.77,0,0,0,
2000-11-13_09:47,5811.11,5811.11,5811.11,5811.11,0,0,0,
2000-11-13_09:48,5805.10,5805.10,5805.10,5805.10,0,0,0,
2000-11-13_09:49,5794.95,5794.95,5794.95,5794.95,0,0,0,
2000-11-13_09:50,5784.70,5784.70,5784.70,5784.70,0,0,0,
2000-11-13_09:51,5776.04,5776.04,5776.04,5776.04,0,0,0,
2000-11-13_09:52,5773.30,5773.30,5773.30,5773.30,0,0,0,
2000-11-13_09:53,5769.18,5769.18,5769.18,5769.18,0,0,0,
2000-11-13_09:54,5766.34,5766.34,5766.34,5766.34,0,0,0,
2000-11-13_09:55,5761.42,5761.42,5761.42,5761.42,0,0,0,
2000-11-13_09:56,5759.22,5759.22,5759.22,5759.22,0,0,0,
2000-11-13_09:57,5754.88,5754.88,5754.88,5754.88,0,0,0,
2000-11-13_09:58,5763.24,5763.24,5763.24,5763.24,0,0,0,
2000-11-13_09:59,5759.71,5759.71,5759.71,5759.71,0,0,0,
2000-11-13_10:00,5762.49,5762.49,5762.49,5762.49,0,0,0,
2000-11-13_10:01,5758.55,5758.55,5758.55,5758.55,0,0,0,
2000-11-13_10:02,5759.64,5759.64,5759.64,5759.64,0,0,0,
2000-11-13_10:03,5757.40,5757.40,5757.40,5757.40,0,0,0,
2000-11-13_10:04,5756.69,5756.69,5756.69,5756.69,0,0,0,
2000-11-13_10:05,5751.91,5751.91,5751.91,5751.91,0,0,0,
2000-11-13_10:06,5751.23,5751.23,5751.23,5751.23,0,0,0,
2000-11-13_10:07,5756.57,5756.57,5756.57,5756.57,0,0,0,
2000-11-13_10:08,5764.69,5764.69,5764.69,5764.69,0,0,0,
2000-11-13_10:09,5777.83,5777.83,5777.83,5777.83,0,0,0,
2000-11-13_10:10,5792.62,5792.62,5792.62,5792.62,0,0,0,
2000-11-13_10:11,5785.43,5785.43,5785.43,5785.43,0,0,0,
2000-11-13_10:12,5780.16,5780.16,5780.16,5780.16,0,0,0,
2000-11-13_10:13,5777.43,5777.43,5777.43,5777.43,0,0,0,
2000-11-13_10:14,5792.97,5792.97,5792.97,5792.97,0,0,0,
2000-11-13_10:15,5800.96,5800.96,5800.96,5800.96,0,0,0,
2000-11-13_10:16,5802.15,5802.15,5802.15,5802.15,0,0,0,
2000-11-13_10:17,5801.24,5801.24,5801.24,5801.24,0,0,0,
2000-11-13_10:18,5799.21,5799.21,5799.21,5799.21,0,0,0,
2000-11-13_10:19,5798.77,5798.77,5798.77,5798.77,0,0,0,
2000-11-13_10:20,5796.24,5796.24,5796.24,5796.24,0,0,0,
2000-11-13_10:21,5801.17,5801.17,5801.17,5801.17,0,0,0,
2000-11-13_10:22,5802.93,5802.93,5802.93,5802.93,0,0,0,
2000-11-13_10:23,5805.40,5805.40,5805.40,5805.40,0,0,0,
2000-11-13_10:24,5809.22,5809.22,5809.22,5809.22,0,0,0,
2000-11-13_10:25,5814.50,5814.50,5814.50,5814.50,0,0,0,
2000-11-13_10:26,5810.17,5810.17,5810.17,5810.17,0,0,0,
2000-11-13_10:27,5811.04,5811.04,5811.04,5811.04,0,0,0,
2000-11-13_10:28,5812.45,5812.45,5812.45,5812.45,0,0,0,
2000-11-13_10:29,5821.41,5821.41,5821.41,5821.41,0,0,0,
2000-11-13_10:30,5823.77,5823.77,5823.77,5823.77,0,0,0,
2000-11-13_10:31,5822.32,5822.32,5822.32,5822.32,0,0,0,
2000-11-13_10:32,5817.08,5817.08,5817.08,5817.08,0,0,0,
2000-11-13_10:33,5816.43,5816.43,5816.43,5816.43,0,0,0,
2000-11-13_10:34,5816.32,5816.32,5816.32,5816.32,0,0,0,
2000-11-13_10:35,5810.30,5810.30,5810.30,5810.30,0,0,0,
2000-11-13_10:36,5814.03,5814.03,5814.03,5814.03,0,0,0,
2000-11-13_10:37,5815.32,5815.32,5815.32,5815.32,0,0,0,
2000-11-13_10:38,5812.21,5812.21,5812.21,5812.21,0,0,0,
2000-11-13_10:39,5806.56,5806.56,5806.56,5806.56,0,0,0,
2000-11-13_10:40,5809.33,5809.33,5809.33,5809.33,0,0,0,
2000-11-13_10:41,5809.81,5809.81,5809.81,5809.81,0,0,0,
2000-11-13_10:42,5803.16,5803.16,5803.16,5803.16,0,0,0,
2000-11-13_10:43,5802.37,5802.37,5802.37,5802.37,0,0,0,
2000-11-13_10:44,5803.06,5803.06,5803.06,5803.06,0,0,0,
2000-11-13_10:45,5799.79,5799.79,5799.79,5799.79,0,0,0,
2000-11-13_10:46,5801.44,5801.44,5801.44,5801.44,0,0,0,
2000-11-13_10:47,5797.48,5797.48,5797.48,5797.48,0,0,0,
2000-11-13_10:48,5795.53,5795.53,5795.53,5795.53,0,0,0,
2000-11-13_10:49,5792.16,5792.16,5792.16,5792.16,0,0,0,
2000-11-13_10:50,5792.92,5792.92,5792.92,5792.92,0,0,0,
2000-11-13_10:51,5793.22,5793.22,5793.22,5793.22,0,0,0,
2000-11-13_10:52,5782.94,5782.94,5782.94,5782.94,0,0,0,
2000-11-13_10:53,5781.77,5781.77,5781.77,5781.77,0,0,0,
2000-11-13_10:54,5783.03,5783.03,5783.03,5783.03,0,0,0,
2000-11-13_10:55,5786.57,5786.57,5786.57,5786.57,0,0,0,
2000-11-13_10:56,5784.51,5784.51,5784.51,5784.51,0,0,0,
2000-11-13_10:57,5780.78,5780.78,5780.78,5780.78,0,0,0,
2000-11-13_10:58,5780.65,5780.65,5780.65,5780.65,0,0,0,
2000-11-13_10:59,5782.06,5782.06,5782.06,5782.06,0,0,0,
2000-11-13_11:00,5779.75,5779.75,5779.75,5779.75,0,0,0,
2000-11-13_11:01,5783.99,5783.99,5783.99,5783.99,0,0,0,
2000-11-13_11:02,5776.79,5776.79,5776.79,5776.79,0,0,0,
2000-11-13_11:03,5784.66,5784.66,5784.66,5784.66,0,0,0,
2000-11-13_11:04,5781.49,5781.49,5781.49,5781.49,0,0,0,
2000-11-13_11:05,5794.64,5794.64,5794.64,5794.64,0,0,0,
2000-11-13_11:06,5805.10,5805.10,5805.10,5805.10,0,0,0,
2000-11-13_11:07,5804.88,5804.88,5804.88,5804.88,0,0,0,
2000-11-13_11:08,5805.26,5805.26,5805.26,5805.26,0,0,0,
2000-11-13_11:09,5800.77,5800.77,5800.77,5800.77,0,0,0,
2000-11-13_11:10,5799.72,5799.72,5799.72,5799.72,0,0,0,
2000-11-13_11:11,5795.48,5795.48,5795.48,5795.48,0,0,0,
2000-11-13_11:12,5796.10,5796.10,5796.10,5796.10,0,0,0,
2000-11-13_11:13,5796.80,5796.80,5796.80,5796.80,0,0,0,
2000-11-13_11:14,5796.52,5796.52,5796.52,5796.52,0,0,0,
2000-11-13_11:15,5793.40,5793.40,5793.40,5793.40,0,0,0,
2000-11-13_11:16,5797.93,5797.93,5797.93,5797.93,0,0,0,
2000-11-13_11:17,5795.17,5795.17,5795.17,5795.17,0,0,0,
2000-11-13_11:18,5800.26,5800.26,5800.26,5800.26,0,0,0,
2000-11-13_11:19,5802.19,5802.19,5802.19,5802.19,0,0,0,
2000-11-13_11:20,5798.63,5798.63,5798.63,5798.63,0,0,0,
2000-11-13_11:21,5805.26,5805.26,5805.26,5805.26,0,0,0,
2000-11-13_11:22,5804.52,5804.52,5804.52,5804.52,0,0,0,
2000-11-13_11:23,5810.08,5810.08,5810.08,5810.08,0,0,0,
2000-11-13_11:24,5814.46,5814.46,5814.46,5814.46,0,0,0,
2000-11-13_11:25,5815.55,5815.55,5815.55,5815.55,0,0,0,
2000-11-13_11:26,5813.56,5813.56,5813.56,5813.56,0,0,0,
2000-11-13_11:27,5809.81,5809.81,5809.81,5809.81,0,0,0,
2000-11-13_11:28,5803.00,5803.00,5803.00,5803.00,0,0,0,
2000-11-13_11:29,5802.04,5802.04,5802.04,5802.04,0,0,0,
2000-11-13_11:30,5797.77,5797.77,5797.77,5797.77,0,0,0,
2000-11-13_11:31,5796.09,5796.09,5796.09,5796.09,0,0,0,
2000-11-13_11:32,5793.40,5793.40,5793.40,5793.40,0,0,0,
2000-11-13_11:33,5791.80,5791.80,5791.80,5791.80,0,0,0,
2000-11-13_11:34,5792.07,5792.07,5792.07,5792.07,0,0,0,
2000-11-13_11:35,5791.20,5791.20,5791.20,5791.20,0,0,0,
2000-11-13_11:36,5802.03,5802.03,5802.03,5802.03,0,0,0,
2000-11-13_11:37,5797.09,5797.09,5797.09,5797.09,0,0,0,
2000-11-13_11:38,5790.58,5790.58,5790.58,5790.58,0,0,0,
2000-11-13_11:39,5793.68,5793.68,5793.68,5793.68,0,0,0,
2000-11-13_11:40,5799.79,5799.79,5799.79,5799.79,0,0,0,
2000-11-13_11:41,5810.75,5810.75,5810.75,5810.75,0,0,0,
2000-11-13_11:42,5810.28,5810.28,5810.28,5810.28,0,0,0,
2000-11-13_11:43,5802.14,5802.14,5802.14,5802.14,0,0,0,
2000-11-13_11:44,5809.36,5809.36,5809.36,5809.36,0,0,0,
2000-11-13_11:45,5809.72,5809.72,5809.72,5809.72,0,0,0,
2000-11-13_11:46,5800.48,5800.48,5800.48,5800.48,0,0,0,
2000-11-13_11:47,5800.35,5800.35,5800.35,5800.35,0,0,0,
2000-11-13_11:48,5800.03,5800.03,5800.03,5800.03,0,0,0,
2000-11-13_11:49,5795.88,5795.88,5795.88,5795.88,0,0,0,
2000-11-13_11:50,5790.55,5790.55,5790.55,5790.55,0,0,0,
2000-11-13_11:51,5786.66,5786.66,5786.66,5786.66,0,0,0,
2000-11-13_11:52,5776.86,5776.86,5776.86,5776.86,0,0,0,
2000-11-13_11:53,5775.04,5775.04,5775.04,5775.04,0,0,0,
2000-11-13_11:54,5770.96,5770.96,5770.96,5770.96,0,0,0,
2000-11-13_11:55,5769.80,5769.80,5769.80,5769.80,0,0,0,
2000-11-13_11:56,5770.06,5770.06,5770.06,5770.06,0,0,0,
2000-11-13_11:57,5781.79,5781.79,5781.79,5781.79,0,0,0,
2000-11-13_11:58,5789.74,5789.74,5789.74,5789.74,0,0,0,
2000-11-13_11:59,5785.22,5785.22,5785.22,5785.22,0,0,0,
2000-11-13_12:00,5793.52,5793.52,5793.52,5793.52,0,0,0,
2000-11-14_09:01,5747.00,5747.00,5747.00,5747.00,0,0,0,
2000-11-14_09:02,5758.51,5758.51,5758.51,5758.51,0,0,0,
2000-11-14_09:03,5777.73,5777.73,5777.73,5777.73,0,0,0,
2000-11-14_09:04,5801.68,5801.68,5801.68,5801.68,0,0,0,
2000-11-14_09:05,5813.47,5813.47,5813.47,5813.47,0,0,0,
2000-11-14_09:06,5821.46,5821.46,5821.46,5821.46,0,0,0,
2000-11-14_09:07,5813.76,5813.76,5813.76,5813.76,0,0,0,
2000-11-14_09:08,5796.23,5796.23,5796.23,5796.23,0,0,0,
2000-11-14_09:09,5787.07,5787.07,5787.07,5787.07,0,0,0,
2000-11-14_09:10,5767.83,5767.83,5767.83,5767.83,0,0,0,
2000-11-14_09:11,5748.25,5748.25,5748.25,5748.25,0,0,0,
2000-11-14_09:12,5738.02,5738.02,5738.02,5738.02,0,0,0,
2000-11-14_09:13,5739.61,5739.61,5739.61,5739.61,0,0,0,
2000-11-14_09:14,5731.48,5731.48,5731.48,5731.48,0,0,0,
2000-11-14_09:15,5737.12,5737.12,5737.12,5737.12,0,0,0,
2000-11-14_09:16,5735.16,5735.16,5735.16,5735.16,0,0,0,
2000-11-14_09:17,5740.29,5740.29,5740.29,5740.29,0,0,0,
2000-11-14_09:18,5756.99,5756.99,5756.99,5756.99,0,0,0,
2000-11-14_09:19,5762.28,5762.28,5762.28,5762.28,0,0,0,
2000-11-14_09:20,5768.44,5768.44,5768.44,5768.44,0,0,0,
2000-11-14_09:21,5768.73,5768.73,5768.73,5768.73,0,0,0,
2000-11-14_09:22,5762.62,5762.62,5762.62,5762.62,0,0,0,
2000-11-14_09:23,5760.98,5760.98,5760.98,5760.98,0,0,0,
2000-11-14_09:24,5750.17,5750.17,5750.17,5750.17,0,0,0,
2000-11-14_09:25,5747.58,5747.58,5747.58,5747.58,0,0,0,
2000-11-14_09:26,5742.91,5742.91,5742.91,5742.91,0,0,0,
2000-11-14_09:27,5742.91,5742.91,5742.91,5742.91,0,0,0,
2000-11-14_09:28,5742.77,5742.77,5742.77,5742.77,0,0,0,
2000-11-14_09:29,5727.35,5727.35,5727.35,5727.35,0,0,0,
2000-11-14_09:30,5728.59,5728.59,5728.59,5728.59,0,0,0,
2000-11-14_09:31,5721.69,5721.69,5721.69,5721.69,0,0,0,
2000-11-14_09:32,5722.27,5722.27,5722.27,5722.27,0,0,0,
2000-11-14_09:33,5723.57,5723.57,5723.57,5723.57,0,0,0,
2000-11-14_09:34,5731.28,5731.28,5731.28,5731.28,0,0,0,
2000-11-14_09:35,5727.17,5727.17,5727.17,5727.17,0,0,0,
2000-11-14_09:36,5727.69,5727.69,5727.69,5727.69,0,0,0,
2000-11-14_09:37,5733.16,5733.16,5733.16,5733.16,0,0,0,
2000-11-14_09:38,5733.82,5733.82,5733.82,5733.82,0,0,0,
2000-11-14_09:39,5739.34,5739.34,5739.34,5739.34,0,0,0,
2000-11-14_09:40,5745.64,5745.64,5745.64,5745.64,0,0,0,
2000-11-14_09:41,5753.09,5753.09,5753.09,5753.09,0,0,0,
2000-11-14_09:42,5755.75,5755.75,5755.75,5755.75,0,0,0,
2000-11-14_09:43,5760.28,5760.28,5760.28,5760.28,0,0,0,
2000-11-14_09:44,5762.11,5762.11,5762.11,5762.11,0,0,0,
2000-11-14_09:45,5771.40,5771.40,5771.40,5771.40,0,0,0,
2000-11-14_09:46,5769.93,5769.93,5769.93,5769.93,0,0,0,
2000-11-14_09:47,5778.08,5778.08,5778.08,5778.08,0,0,0,
2000-11-14_09:48,5779.99,5779.99,5779.99,5779.99,0,0,0,
2000-11-14_09:49,5775.59,5775.59,5775.59,5775.59,0,0,0,
2000-11-14_09:50,5779.81,5779.81,5779.81,5779.81,0,0,0,
2000-11-14_09:51,5778.50,5778.50,5778.50,5778.50,0,0,0,
2000-11-14_09:52,5771.93,5771.93,5771.93,5771.93,0,0,0,
2000-11-14_09:53,5777.09,5777.09,5777.09,5777.09,0,0,0,
2000-11-14_09:54,5769.62,5769.62,5769.62,5769.62,0,0,0,
2000-11-14_09:55,5767.63,5767.63,5767.63,5767.63,0,0,0,
2000-11-14_09:56,5766.46,5766.46,5766.46,5766.46,0,0,0,
2000-11-14_09:57,5760.46,5760.46,5760.46,5760.46,0,0,0,
2000-11-14_09:58,5766.12,5766.12,5766.12,5766.12,0,0,0,
2000-11-14_09:59,5764.27,5764.27,5764.27,5764.27,0,0,0,
2000-11-14_10:00,5766.62,5766.62,5766.62,5766.62,0,0,0,
2000-11-14_10:01,5760.86,5760.86,5760.86,5760.86,0,0,0,
2000-11-14_10:02,5763.06,5763.06,5763.06,5763.06,0,0,0,
2000-11-14_10:03,5767.68,5767.68,5767.68,5767.68,0,0,0,
2000-11-14_10:04,5781.95,5781.95,5781.95,5781.95,0,0,0,
2000-11-14_10:05,5785.37,5785.37,5785.37,5785.37,0,0,0,
2000-11-14_10:06,5795.25,5795.25,5795.25,5795.25,0,0,0,
2000-11-14_10:07,5800.02,5800.02,5800.02,5800.02,0,0,0,
2000-11-14_10:08,5804.27,5804.27,5804.27,5804.27,0,0,0,
2000-11-14_10:09,5812.67,5812.67,5812.67,5812.67,0,0,0,
2000-11-14_10:10,5817.32,5817.32,5817.32,5817.32,0,0,0,
2000-11-14_10:11,5818.82,5818.82,5818.82,5818.82,0,0,0,
2000-11-14_10:12,5815.93,5815.93,5815.93,5815.93,0,0,0,
2000-11-14_10:13,5813.66,5813.66,5813.66,5813.66,0,0,0,
2000-11-14_10:14,5811.57,5811.57,5811.57,5811.57,0,0,0,
2000-11-14_10:15,5804.86,5804.86,5804.86,5804.86,0,0,0,
2000-11-14_10:16,5805.04,5805.04,5805.04,5805.04,0,0,0,
2000-11-14_10:17,5796.81,5796.81,5796.81,5796.81,0,0,0,
2000-11-14_10:18,5797.14,5797.14,5797.14,5797.14,0,0,0,
2000-11-14_10:19,5798.16,5798.16,5798.16,5798.16,0,0,0,
2000-11-14_10:20,5791.57,5791.57,5791.57,5791.57,0,0,0,
2000-11-14_10:21,5792.05,5792.05,5792.05,5792.05,0,0,0,
2000-11-14_10:22,5793.12,5793.12,5793.12,5793.12,0,0,0,
2000-11-14_10:23,5801.38,5801.38,5801.38,5801.38,0,0,0,
2000-11-14_10:24,5805.42,5805.42,5805.42,5805.42,0,0,0,
2000-11-14_10:25,5811.73,5811.73,5811.73,5811.73,0,0,0,
2000-11-14_10:26,5814.77,5814.77,5814.77,5814.77,0,0,0,
2000-11-14_10:27,5812.41,5812.41,5812.41,5812.41,0,0,0,
2000-11-14_10:28,5816.58,5816.58,5816.58,5816.58,0,0,0,
2000-11-14_10:29,5812.52,5812.52,5812.52,5812.52,0,0,0,
2000-11-14_10:30,5809.89,5809.89,5809.89,5809.89,0,0,0,
2000-11-14_10:31,5807.67,5807.67,5807.67,5807.67,0,0,0,
2000-11-14_10:32,5802.31,5802.31,5802.31,5802.31,0,0,0,
2000-11-14_10:33,5805.31,5805.31,5805.31,5805.31,0,0,0,
2000-11-14_10:34,5800.56,5800.56,5800.56,5800.56,0,0,0,
2000-11-14_10:35,5797.93,5797.93,5797.93,5797.93,0,0,0,
2000-11-14_10:36,5795.49,5795.49,5795.49,5795.49,0,0,0,
2000-11-14_10:37,5791.98,5791.98,5791.98,5791.98,0,0,0,
2000-11-14_10:38,5796.52,5796.52,5796.52,5796.52,0,0,0,
2000-11-14_10:39,5798.32,5798.32,5798.32,5798.32,0,0,0,
2000-11-14_10:40,5794.19,5794.19,5794.19,5794.19,0,0,0,
2000-11-14_10:41,5800.20,5800.20,5800.20,5800.20,0,0,0,
2000-11-14_10:42,5800.84,5800.84,5800.84,5800.84,0,0,0,
2000-11-14_10:43,5800.69,5800.69,5800.69,5800.69,0,0,0,
2000-11-14_10:44,5800.95,5800.95,5800.95,5800.95,0,0,0,
2000-11-14_10:45,5809.22,5809.22,5809.22,5809.22,0,0,0,
2000-11-14_10:46,5806.01,5806.01,5806.01,5806.01,0,0,0,
2000-11-14_10:47,5808.44,5808.44,5808.44,5808.44,0,0,0,
2000-11-14_10:48,5811.87,5811.87,5811.87,5811.87,0,0,0,
2000-11-14_10:49,5811.45,5811.45,5811.45,5811.45,0,0,0,
2000-11-14_10:50,5812.61,5812.61,5812.61,5812.61,0,0,0,
2000-11-14_10:51,5819.40,5819.40,5819.40,5819.40,0,0,0,
2000-11-14_10:52,5827.36,5827.36,5827.36,5827.36,0,0,0,
2000-11-14_10:53,5838.32,5838.32,5838.32,5838.32,0,0,0,
2000-11-14_10:54,5842.06,5842.06,5842.06,5842.06,0,0,0,
2000-11-14_10:55,5845.23,5845.23,5845.23,5845.23,0,0,0,
2000-11-14_10:56,5855.28,5855.28,5855.28,5855.28,0,0,0,
2000-11-14_10:57,5850.96,5850.96,5850.96,5850.96,0,0,0,
2000-11-14_10:58,5844.94,5844.94,5844.94,5844.94,0,0,0,
2000-11-14_10:59,5841.21,5841.21,5841.21,5841.21,0,0,0,
2000-11-14_11:00,5839.31,5839.31,5839.31,5839.31,0,0,0,
2000-11-14_11:01,5835.65,5835.65,5835.65,5835.65,0,0,0,
2000-11-14_11:02,5832.31,5832.31,5832.31,5832.31,0,0,0,
2000-11-14_11:03,5831.90,5831.90,5831.90,5831.90,0,0,0,
2000-11-14_11:04,5828.51,5828.51,5828.51,5828.51,0,0,0,
2000-11-14_11:05,5822.58,5822.58,5822.58,5822.58,0,0,0,
2000-11-14_11:06,5827.74,5827.74,5827.74,5827.74,0,0,0,
2000-11-14_11:07,5825.29,5825.29,5825.29,5825.29,0,0,0,
2000-11-14_11:08,5824.96,5824.96,5824.96,5824.96,0,0,0,
2000-11-14_11:09,5826.76,5826.76,5826.76,5826.76,0,0,0,
2000-11-14_11:10,5815.74,5815.74,5815.74,5815.74,0,0,0,
2000-11-14_11:11,5815.13,5815.13,5815.13,5815.13,0,0,0,
2000-11-14_11:12,5814.70,5814.70,5814.70,5814.70,0,0,0,
2000-11-14_11:13,5809.23,5809.23,5809.23,5809.23,0,0,0,
2000-11-14_11:14,5804.45,5804.45,5804.45,5804.45,0,0,0,
2000-11-14_11:15,5801.47,5801.47,5801.47,5801.47,0,0,0,
2000-11-14_11:16,5798.66,5798.66,5798.66,5798.66,0,0,0,
2000-11-14_11:17,5796.91,5796.91,5796.91,5796.91,0,0,0,
2000-11-14_11:18,5801.80,5801.80,5801.80,5801.80,0,0,0,
2000-11-14_11:19,5805.33,5805.33,5805.33,5805.33,0,0,0,
2000-11-14_11:20,5815.50,5815.50,5815.50,5815.50,0,0,0,
2000-11-14_11:21,5816.80,5816.80,5816.80,5816.80,0,0,0,
2000-11-14_11:22,5817.01,5817.01,5817.01,5817.01,0,0,0,
2000-11-14_11:23,5826.42,5826.42,5826.42,5826.42,0,0,0,
2000-11-14_11:24,5817.97,5817.97,5817.97,5817.97,0,0,0,
2000-11-14_11:25,5816.16,5816.16,5816.16,5816.16,0,0,0,
2000-11-14_11:26,5811.96,5811.96,5811.96,5811.96,0,0,0,
2000-11-14_11:27,5811.38,5811.38,5811.38,5811.38,0,0,0,
2000-11-14_11:28,5805.46,5805.46,5805.46,5805.46,0,0,0,
2000-11-14_11:29,5803.67,5803.67,5803.67,5803.67,0,0,0,
2000-11-14_11:30,5801.00,5801.00,5801.00,5801.00,0,0,0,
2000-11-14_11:31,5793.70,5793.70,5793.70,5793.70,0,0,0,
2000-11-14_11:32,5786.93,5786.93,5786.93,5786.93,0,0,0,
2000-11-14_11:33,5785.20,5785.20,5785.20,5785.20,0,0,0,
2000-11-14_11:34,5780.93,5780.93,5780.93,5780.93,0,0,0,
2000-11-14_11:35,5780.17,5780.17,5780.17,5780.17,0,0,0,
2000-11-14_11:36,5785.80,5785.80,5785.80,5785.80,0,0,0,
2000-11-14_11:37,5787.31,5787.31,5787.31,5787.31,0,0,0,
2000-11-14_11:38,5791.90,5791.90,5791.90,5791.90,0,0,0,
2000-11-14_11:39,5791.91,5791.91,5791.91,5791.91,0,0,0,
2000-11-14_11:40,5800.43,5800.43,5800.43,5800.43,0,0,0,
2000-11-14_11:41,5795.88,5795.88,5795.88,5795.88,0,0,0,
2000-11-14_11:42,5800.46,5800.46,5800.46,5800.46,0,0,0,
2000-11-14_11:43,5794.88,5794.88,5794.88,5794.88,0,0,0,
2000-11-14_11:44,5806.88,5806.88,5806.88,5806.88,0,0,0,
2000-11-14_11:45,5797.71,5797.71,5797.71,5797.71,0,0,0,
2000-11-14_11:46,5796.41,5796.41,5796.41,5796.41,0,0,0,
2000-11-14_11:47,5794.24,5794.24,5794.24,5794.24,0,0,0,
2000-11-14_11:48,5789.18,5789.18,5789.18,5789.18,0,0,0,
2000-11-14_11:49,5781.66,5781.66,5781.66,5781.66,0,0,0,
2000-11-14_11:50,5774.67,5774.67,5774.67,5774.67,0,0,0,
2000-11-14_11:51,5775.83,5775.83,5775.83,5775.83,0,0,0,
2000-11-14_11:52,5779.39,5779.39,5779.39,5779.39,0,0,0,
2000-11-14_11:53,5774.67,5774.67,5774.67,5774.67,0,0,0,
2000-11-14_11:54,5772.65,5772.65,5772.65,5772.65,0,0,0,
2000-11-14_11:55,5771.38,5771.38,5771.38,5771.38,0,0,0,
2000-11-14_11:56,5758.58,5758.58,5758.58,5758.58,0,0,0,
2000-11-14_11:57,5762.33,5762.33,5762.33,5762.33,0,0,0,
2000-11-14_11:58,5752.92,5752.92,5752.92,5752.92,0,0,0,
2000-11-14_11:59,5758.80,5758.80,5758.80,5758.80,0,0,0,
2000-11-14_12:00,5772.51,5772.51,5772.51,5772.51,0,0,0,
2000-11-15_09:01,5896.64,5896.64,5896.64,5896.64,0,0,0,
2000-11-15_09:02,5942.06,5942.06,5942.06,5942.06,0,0,0,
2000-11-15_09:03,5918.02,5918.02,5918.02,5918.02,0,0,0,
2000-11-15_09:04,5915.87,5915.87,5915.87,5915.87,0,0,0,
2000-11-15_09:05,5923.54,5923.54,5923.54,5923.54,0,0,0,
2000-11-15_09:06,5925.34,5925.34,5925.34,5925.34,0,0,0,
2000-11-15_09:07,5933.62,5933.62,5933.62,5933.62,0,0,0,
2000-11-15_09:08,5935.00,5935.00,5935.00,5935.00,0,0,0,
2000-11-15_09:09,5933.79,5933.79,5933.79,5933.79,0,0,0,
2000-11-15_09:10,5933.66,5933.66,5933.66,5933.66,0,0,0,
2000-11-15_09:11,5917.22,5917.22,5917.22,5917.22,0,0,0,
2000-11-15_09:12,5913.67,5913.67,5913.67,5913.67,0,0,0,
2000-11-15_09:13,5896.56,5896.56,5896.56,5896.56,0,0,0,
2000-11-15_09:14,5897.03,5897.03,5897.03,5897.03,0,0,0,
2000-11-15_09:15,5899.53,5899.53,5899.53,5899.53,0,0,0,
2000-11-15_09:16,5913.36,5913.36,5913.36,5913.36,0,0,0,
2000-11-15_09:17,5920.55,5920.55,5920.55,5920.55,0,0,0,
2000-11-15_09:18,5920.03,5920.03,5920.03,5920.03,0,0,0,
2000-11-15_09:19,5924.42,5924.42,5924.42,5924.42,0,0,0,
2000-11-15_09:20,5922.09,5922.09,5922.09,5922.09,0,0,0,
2000-11-15_09:21,5918.62,5918.62,5918.62,5918.62,0,0,0,
2000-11-15_09:22,5925.91,5925.91,5925.91,5925.91,0,0,0,
2000-11-15_09:23,5923.23,5923.23,5923.23,5923.23,0,0,0,
2000-11-15_09:24,5933.41,5933.41,5933.41,5933.41,0,0,0,
2000-11-15_09:25,5937.87,5937.87,5937.87,5937.87,0,0,0,
2000-11-15_09:26,5941.03,5941.03,5941.03,5941.03,0,0,0,
2000-11-15_09:27,5938.67,5938.67,5938.67,5938.67,0,0,0,
2000-11-15_09:28,5939.80,5939.80,5939.80,5939.80,0,0,0,
2000-11-15_09:29,5931.47,5931.47,5931.47,5931.47,0,0,0,
2000-11-15_09:30,5929.01,5929.01,5929.01,5929.01,0,0,0,
2000-11-15_09:31,5922.75,5922.75,5922.75,5922.75,0,0,0,
2000-11-15_09:32,5920.94,5920.94,5920.94,5920.94,0,0,0,
2000-11-15_09:33,5922.08,5922.08,5922.08,5922.08,0,0,0,
2000-11-15_09:34,5917.29,5917.29,5917.29,5917.29,0,0,0,
2000-11-15_09:35,5915.64,5915.64,5915.64,5915.64,0,0,0,
2000-11-15_09:36,5916.60,5916.60,5916.60,5916.60,0,0,0,
2000-11-15_09:37,5919.80,5919.80,5919.80,5919.80,0,0,0,
2000-11-15_09:38,5914.66,5914.66,5914.66,5914.66,0,0,0,
2000-11-15_09:39,5906.99,5906.99,5906.99,5906.99,0,0,0,
2000-11-15_09:40,5910.87,5910.87,5910.87,5910.87,0,0,0,
2000-11-15_09:41,5914.92,5914.92,5914.92,5914.92,0,0,0,
2000-11-15_09:42,5909.23,5909.23,5909.23,5909.23,0,0,0,
2000-11-15_09:43,5913.87,5913.87,5913.87,5913.87,0,0,0,
2000-11-15_09:44,5915.41,5915.41,5915.41,5915.41,0,0,0,
2000-11-15_09:45,5917.47,5917.47,5917.47,5917.47,0,0,0,
2000-11-15_09:46,5918.19,5918.19,5918.19,5918.19,0,0,0,
2000-11-15_09:47,5913.16,5913.16,5913.16,5913.16,0,0,0,
2000-11-15_09:48,5920.63,5920.63,5920.63,5920.63,0,0,0,
2000-11-15_09:49,5912.36,5912.36,5912.36,5912.36,0,0,0,
2000-11-15_09:50,5915.87,5915.87,5915.87,5915.87,0,0,0,
2000-11-15_09:51,5913.73,5913.73,5913.73,5913.73,0,0,0,
2000-11-15_09:52,5906.95,5906.95,5906.95,5906.95,0,0,0,
2000-11-15_09:53,5908.15,5908.15,5908.15,5908.15,0,0,0,
2000-11-15_09:54,5905.53,5905.53,5905.53,5905.53,0,0,0,
2000-11-15_09:55,5903.11,5903.11,5903.11,5903.11,0,0,0,
2000-11-15_09:56,5908.40,5908.40,5908.40,5908.40,0,0,0,
2000-11-15_09:57,5907.21,5907.21,5907.21,5907.21,0,0,0,
2000-11-15_09:58,5907.13,5907.13,5907.13,5907.13,0,0,0,
2000-11-15_09:59,5904.59,5904.59,5904.59,5904.59,0,0,0,
2000-11-15_10:00,5909.75,5909.75,5909.75,5909.75,0,0,0,
2000-11-15_10:01,5912.89,5912.89,5912.89,5912.89,0,0,0,
2000-11-15_10:02,5908.78,5908.78,5908.78,5908.78,0,0,0,
2000-11-15_10:03,5911.35,5911.35,5911.35,5911.35,0,0,0,
2000-11-15_10:04,5919.01,5919.01,5919.01,5919.01,0,0,0,
2000-11-15_10:05,5921.34,5921.34,5921.34,5921.34,0,0,0,
2000-11-15_10:06,5926.52,5926.52,5926.52,5926.52,0,0,0,
2000-11-15_10:07,5924.66,5924.66,5924.66,5924.66,0,0,0,
2000-11-15_10:08,5926.25,5926.25,5926.25,5926.25,0,0,0,
2000-11-15_10:09,5926.64,5926.64,5926.64,5926.64,0,0,0,
2000-11-15_10:10,5920.46,5920.46,5920.46,5920.46,0,0,0,
2000-11-15_10:11,5915.91,5915.91,5915.91,5915.91,0,0,0,
2000-11-15_10:12,5914.24,5914.24,5914.24,5914.24,0,0,0,
2000-11-15_10:13,5903.18,5903.18,5903.18,5903.18,0,0,0,
2000-11-15_10:14,5898.98,5898.98,5898.98,5898.98,0,0,0,
2000-11-15_10:15,5896.94,5896.94,5896.94,5896.94,0,0,0,
2000-11-15_10:16,5893.45,5893.45,5893.45,5893.45,0,0,0,
2000-11-15_10:17,5889.21,5889.21,5889.21,5889.21,0,0,0,
2000-11-15_10:18,5890.66,5890.66,5890.66,5890.66,0,0,0,
2000-11-15_10:19,5879.69,5879.69,5879.69,5879.69,0,0,0,
2000-11-15_10:20,5878.22,5878.22,5878.22,5878.22,0,0,0,
2000-11-15_10:21,5882.07,5882.07,5882.07,5882.07,0,0,0,
2000-11-15_10:22,5879.52,5879.52,5879.52,5879.52,0,0,0,
2000-11-15_10:23,5880.48,5880.48,5880.48,5880.48,0,0,0,
2000-11-15_10:24,5876.53,5876.53,5876.53,5876.53,0,0,0,
2000-11-15_10:25,5878.76,5878.76,5878.76,5878.76,0,0,0,
2000-11-15_10:26,5876.30,5876.30,5876.30,5876.30,0,0,0,
2000-11-15_10:27,5874.08,5874.08,5874.08,5874.08,0,0,0,
2000-11-15_10:28,5877.38,5877.38,5877.38,5877.38,0,0,0,
2000-11-15_10:29,5879.80,5879.80,5879.80,5879.80,0,0,0,
2000-11-15_10:30,5883.83,5883.83,5883.83,5883.83,0,0,0,
2000-11-15_10:31,5892.00,5892.00,5892.00,5892.00,0,0,0,
2000-11-15_10:32,5891.05,5891.05,5891.05,5891.05,0,0,0,
2000-11-15_10:33,5893.19,5893.19,5893.19,5893.19,0,0,0,
2000-11-15_10:34,5889.81,5889.81,5889.81,5889.81,0,0,0,
2000-11-15_10:35,5892.83,5892.83,5892.83,5892.83,0,0,0,
2000-11-15_10:36,5892.95,5892.95,5892.95,5892.95,0,0,0,
2000-11-15_10:37,5893.74,5893.74,5893.74,5893.74,0,0,0,
2000-11-15_10:38,5886.85,5886.85,5886.85,5886.85,0,0,0,
2000-11-15_10:39,5881.33,5881.33,5881.33,5881.33,0,0,0,
2000-11-15_10:40,5875.65,5875.65,5875.65,5875.65,0,0,0,
2000-11-15_10:41,5876.49,5876.49,5876.49,5876.49,0,0,0,
2000-11-15_10:42,5871.85,5871.85,5871.85,5871.85,0,0,0,
2000-11-15_10:43,5867.23,5867.23,5867.23,5867.23,0,0,0,
2000-11-15_10:44,5863.04,5863.04,5863.04,5863.04,0,0,0,
2000-11-15_10:45,5859.87,5859.87,5859.87,5859.87,0,0,0,
2000-11-15_10:46,5856.52,5856.52,5856.52,5856.52,0,0,0,
2000-11-15_10:47,5852.74,5852.74,5852.74,5852.74,0,0,0,
2000-11-15_10:48,5855.69,5855.69,5855.69,5855.69,0,0,0,
2000-11-15_10:49,5863.93,5863.93,5863.93,5863.93,0,0,0,
2000-11-15_10:50,5871.01,5871.01,5871.01,5871.01,0,0,0,
2000-11-15_10:51,5870.14,5870.14,5870.14,5870.14,0,0,0,
2000-11-15_10:52,5875.14,5875.14,5875.14,5875.14,0,0,0,
2000-11-15_10:53,5874.24,5874.24,5874.24,5874.24,0,0,0,
2000-11-15_10:54,5883.53,5883.53,5883.53,5883.53,0,0,0,
2000-11-15_10:55,5877.42,5877.42,5877.42,5877.42,0,0,0,
2000-11-15_10:56,5869.11,5869.11,5869.11,5869.11,0,0,0,
2000-11-15_10:57,5867.99,5867.99,5867.99,5867.99,0,0,0,
2000-11-15_10:58,5862.88,5862.88,5862.88,5862.88,0,0,0,
2000-11-15_10:59,5861.13,5861.13,5861.13,5861.13,0,0,0,
2000-11-15_11:00,5860.78,5860.78,5860.78,5860.78,0,0,0,
2000-11-15_11:01,5858.86,5858.86,5858.86,5858.86,0,0,0,
2000-11-15_11:02,5858.81,5858.81,5858.81,5858.81,0,0,0,
2000-11-15_11:03,5862.87,5862.87,5862.87,5862.87,0,0,0,
2000-11-15_11:04,5857.51,5857.51,5857.51,5857.51,0,0,0,
2000-11-15_11:05,5866.11,5866.11,5866.11,5866.11,0,0,0,
2000-11-15_11:06,5857.60,5857.60,5857.60,5857.60,0,0,0,
2000-11-15_11:07,5858.88,5858.88,5858.88,5858.88,0,0,0,
2000-11-15_11:08,5851.43,5851.43,5851.43,5851.43,0,0,0,
2000-11-15_11:09,5848.47,5848.47,5848.47,5848.47,0,0,0,
2000-11-15_11:10,5845.04,5845.04,5845.04,5845.04,0,0,0,
2000-11-15_11:11,5850.21,5850.21,5850.21,5850.21,0,0,0,
2000-11-15_11:12,5852.27,5852.27,5852.27,5852.27,0,0,0,
2000-11-15_11:13,5841.98,5841.98,5841.98,5841.98,0,0,0,
2000-11-15_11:14,5842.76,5842.76,5842.76,5842.76,0,0,0,
2000-11-15_11:15,5835.78,5835.78,5835.78,5835.78,0,0,0,
2000-11-15_11:16,5834.50,5834.50,5834.50,5834.50,0,0,0,
2000-11-15_11:17,5835.32,5835.32,5835.32,5835.32,0,0,0,
2000-11-15_11:18,5835.70,5835.70,5835.70,5835.70,0,0,0,
2000-11-15_11:19,5833.48,5833.48,5833.48,5833.48,0,0,0,
2000-11-15_11:20,5835.80,5835.80,5835.80,5835.80,0,0,0,
2000-11-15_11:21,5846.30,5846.30,5846.30,5846.30,0,0,0,
2000-11-15_11:22,5843.73,5843.73,5843.73,5843.73,0,0,0,
2000-11-15_11:23,5849.74,5849.74,5849.74,5849.74,0,0,0,
2000-11-15_11:24,5840.64,5840.64,5840.64,5840.64,0,0,0,
2000-11-15_11:25,5843.34,5843.34,5843.34,5843.34,0,0,0,
2000-11-15_11:26,5839.08,5839.08,5839.08,5839.08,0,0,0,
2000-11-15_11:27,5842.18,5842.18,5842.18,5842.18,0,0,0,
2000-11-15_11:28,5827.41,5827.41,5827.41,5827.41,0,0,0,
2000-11-15_11:29,5821.98,5821.98,5821.98,5821.98,0,0,0,
2000-11-15_11:30,5816.28,5816.28,5816.28,5816.28,0,0,0,
2000-11-15_11:31,5806.44,5806.44,5806.44,5806.44,0,0,0,
2000-11-15_11:32,5800.58,5800.58,5800.58,5800.58,0,0,0,
2000-11-15_11:33,5788.79,5788.79,5788.79,5788.79,0,0,0,
2000-11-15_11:34,5782.84,5782.84,5782.84,5782.84,0,0,0,
2000-11-15_11:35,5785.83,5785.83,5785.83,5785.83,0,0,0,
2000-11-15_11:36,5787.25,5787.25,5787.25,5787.25,0,0,0,
2000-11-15_11:37,5793.64,5793.64,5793.64,5793.64,0,0,0,
2000-11-15_11:38,5805.02,5805.02,5805.02,5805.02,0,0,0,
2000-11-15_11:39,5809.82,5809.82,5809.82,5809.82,0,0,0,
2000-11-15_11:40,5807.10,5807.10,5807.10,5807.10,0,0,0,
2000-11-15_11:41,5810.14,5810.14,5810.14,5810.14,0,0,0,
2000-11-15_11:42,5805.45,5805.45,5805.45,5805.45,0,0,0,
2000-11-15_11:43,5793.49,5793.49,5793.49,5793.49,0,0,0,
2000-11-15_11:44,5790.52,5790.52,5790.52,5790.52,0,0,0,
2000-11-15_11:45,5781.14,5781.14,5781.14,5781.14,0,0,0,
2000-11-15_11:46,5775.28,5775.28,5775.28,5775.28,0,0,0,
2000-11-15_11:47,5770.52,5770.52,5770.52,5770.52,0,0,0,
2000-11-15_11:48,5761.74,5761.74,5761.74,5761.74,0,0,0,
2000-11-15_11:49,5749.16,5749.16,5749.16,5749.16,0,0,0,
2000-11-15_11:50,5742.42,5742.42,5742.42,5742.42,0,0,0,
2000-11-15_11:51,5735.07,5735.07,5735.07,5735.07,0,0,0,
2000-11-15_11:52,5726.22,5726.22,5726.22,5726.22,0,0,0,
2000-11-15_11:53,5715.72,5715.72,5715.72,5715.72,0,0,0,
2000-11-15_11:54,5708.81,5708.81,5708.81,5708.81,0,0,0,
2000-11-15_11:55,5701.70,5701.70,5701.70,5701.70,0,0,0,
2000-11-15_11:56,5696.51,5696.51,5696.51,5696.51,0,0,0,
2000-11-15_11:57,5696.01,5696.01,5696.01,5696.01,0,0,0,
2000-11-15_11:58,5700.59,5700.59,5700.59,5700.59,0,0,0,
2000-11-15_11:59,5709.16,5709.16,5709.16,5709.16,0,0,0,
2000-11-15_12:00,5737.02,5737.02,5737.02,5737.02,0,0,0,
2000-11-16_09:01,5554.00,5554.00,5554.00,5554.00,0,0,0,
2000-11-16_09:02,5508.18,5508.18,5508.18,5508.18,0,0,0,
2000-11-16_09:03,5548.29,5548.29,5548.29,5548.29,0,0,0,
2000-11-16_09:04,5564.04,5564.04,5564.04,5564.04,0,0,0,
2000-11-16_09:05,5569.35,5569.35,5569.35,5569.35,0,0,0,
2000-11-16_09:06,5581.53,5581.53,5581.53,5581.53,0,0,0,
2000-11-16_09:07,5581.93,5581.93,5581.93,5581.93,0,0,0,
2000-11-16_09:08,5577.58,5577.58,5577.58,5577.58,0,0,0,
2000-11-16_09:09,5579.53,5579.53,5579.53,5579.53,0,0,0,
2000-11-16_09:10,5574.71,5574.71,5574.71,5574.71,0,0,0,
2000-11-16_09:11,5562.21,5562.21,5562.21,5562.21,0,0,0,
2000-11-16_09:12,5549.98,5549.98,5549.98,5549.98,0,0,0,
2000-11-16_09:13,5545.69,5545.69,5545.69,5545.69,0,0,0,
2000-11-16_09:14,5528.65,5528.65,5528.65,5528.65,0,0,0,
2000-11-16_09:15,5504.53,5504.53,5504.53,5504.53,0,0,0,
2000-11-16_09:16,5495.64,5495.64,5495.64,5495.64,0,0,0,
2000-11-16_09:17,5485.47,5485.47,5485.47,5485.47,0,0,0,
2000-11-16_09:18,5474.94,5474.94,5474.94,5474.94,0,0,0,
2000-11-16_09:19,5467.49,5467.49,5467.49,5467.49,0,0,0,
2000-11-16_09:20,5472.13,5472.13,5472.13,5472.13,0,0,0,
2000-11-16_09:21,5477.67,5477.67,5477.67,5477.67,0,0,0,
2000-11-16_09:22,5466.25,5466.25,5466.25,5466.25,0,0,0,
2000-11-16_09:23,5482.04,5482.04,5482.04,5482.04,0,0,0,
2000-11-16_09:24,5488.16,5488.16,5488.16,5488.16,0,0,0,
2000-11-16_09:25,5500.74,5500.74,5500.74,5500.74,0,0,0,
2000-11-16_09:26,5506.12,5506.12,5506.12,5506.12,0,0,0,
2000-11-16_09:27,5510.94,5510.94,5510.94,5510.94,0,0,0,
2000-11-16_09:28,5518.90,5518.90,5518.90,5518.90,0,0,0,
2000-11-16_09:29,5519.19,5519.19,5519.19,5519.19,0,0,0,
2000-11-16_09:30,5528.82,5528.82,5528.82,5528.82,0,0,0,
2000-11-16_09:31,5528.00,5528.00,5528.00,5528.00,0,0,0,
2000-11-16_09:32,5513.72,5513.72,5513.72,5513.72,0,0,0,
2000-11-16_09:33,5509.71,5509.71,5509.71,5509.71,0,0,0,
2000-11-16_09:34,5508.14,5508.14,5508.14,5508.14,0,0,0,
2000-11-16_09:35,5502.75,5502.75,5502.75,5502.75,0,0,0,
2000-11-16_09:36,5493.65,5493.65,5493.65,5493.65,0,0,0,
2000-11-16_09:37,5500.96,5500.96,5500.96,5500.96,0,0,0,
2000-11-16_09:38,5495.01,5495.01,5495.01,5495.01,0,0,0,
2000-11-16_09:39,5501.02,5501.02,5501.02,5501.02,0,0,0,
2000-11-16_09:40,5492.68,5492.68,5492.68,5492.68,0,0,0,
2000-11-16_09:41,5490.18,5490.18,5490.18,5490.18,0,0,0,
2000-11-16_09:42,5498.68,5498.68,5498.68,5498.68,0,0,0,
2000-11-16_09:43,5491.29,5491.29,5491.29,5491.29,0,0,0,
2000-11-16_09:44,5496.10,5496.10,5496.10,5496.10,0,0,0,
2000-11-16_09:45,5495.34,5495.34,5495.34,5495.34,0,0,0,
2000-11-16_09:46,5494.19,5494.19,5494.19,5494.19,0,0,0,
2000-11-16_09:47,5501.45,5501.45,5501.45,5501.45,0,0,0,
2000-11-16_09:48,5502.71,5502.71,5502.71,5502.71,0,0,0,
2000-11-16_09:49,5500.46,5500.46,5500.46,5500.46,0,0,0,
2000-11-16_09:50,5506.88,5506.88,5506.88,5506.88,0,0,0,
2000-11-16_09:51,5513.62,5513.62,5513.62,5513.62,0,0,0,
2000-11-16_09:52,5523.70,5523.70,5523.70,5523.70,0,0,0,
2000-11-16_09:53,5525.55,5525.55,5525.55,5525.55,0,0,0,
2000-11-16_09:54,5541.61,5541.61,5541.61,5541.61,0,0,0,
2000-11-16_09:55,5538.39,5538.39,5538.39,5538.39,0,0,0,
2000-11-16_09:56,5542.24,5542.24,5542.24,5542.24,0,0,0,
2000-11-16_09:57,5543.72,5543.72,5543.72,5543.72,0,0,0,
2000-11-16_09:58,5544.03,5544.03,5544.03,5544.03,0,0,0,
2000-11-16_09:59,5539.48,5539.48,5539.48,5539.48,0,0,0,
2000-11-16_10:00,5532.24,5532.24,5532.24,5532.24,0,0,0,
2000-11-16_10:01,5529.22,5529.22,5529.22,5529.22,0,0,0,
2000-11-16_10:02,5530.87,5530.87,5530.87,5530.87,0,0,0,
2000-11-16_10:03,5524.18,5524.18,5524.18,5524.18,0,0,0,
2000-11-16_10:04,5526.66,5526.66,5526.66,5526.66,0,0,0,
2000-11-16_10:05,5518.75,5518.75,5518.75,5518.75,0,0,0,
2000-11-16_10:06,5523.42,5523.42,5523.42,5523.42,0,0,0,
2000-11-16_10:07,5522.45,5522.45,5522.45,5522.45,0,0,0,
2000-11-16_10:08,5523.44,5523.44,5523.44,5523.44,0,0,0,
2000-11-16_10:09,5520.14,5520.14,5520.14,5520.14,0,0,0,
2000-11-16_10:10,5524.38,5524.38,5524.38,5524.38,0,0,0,
2000-11-16_10:11,5522.13,5522.13,5522.13,5522.13,0,0,0,
2000-11-16_10:12,5527.80,5527.80,5527.80,5527.80,0,0,0,
2000-11-16_10:13,5524.92,5524.92,5524.92,5524.92,0,0,0,
2000-11-16_10:14,5521.55,5521.55,5521.55,5521.55,0,0,0,
2000-11-16_10:15,5520.21,5520.21,5520.21,5520.21,0,0,0,
2000-11-16_10:16,5511.49,5511.49,5511.49,5511.49,0,0,0,
2000-11-16_10:17,5511.93,5511.93,5511.93,5511.93,0,0,0,
2000-11-16_10:18,5508.95,5508.95,5508.95,5508.95,0,0,0,
2000-11-16_10:19,5513.67,5513.67,5513.67,5513.67,0,0,0,
2000-11-16_10:20,5504.11,5504.11,5504.11,5504.11,0,0,0,
2000-11-16_10:21,5502.86,5502.86,5502.86,5502.86,0,0,0,
2000-11-16_10:22,5501.22,5501.22,5501.22,5501.22,0,0,0,
2000-11-16_10:23,5499.86,5499.86,5499.86,5499.86,0,0,0,
2000-11-16_10:24,5505.39,5505.39,5505.39,5505.39,0,0,0,
2000-11-16_10:25,5500.09,5500.09,5500.09,5500.09,0,0,0,
2000-11-16_10:26,5497.45,5497.45,5497.45,5497.45,0,0,0,
2000-11-16_10:27,5502.41,5502.41,5502.41,5502.41,0,0,0,
2000-11-16_10:28,5492.69,5492.69,5492.69,5492.69,0,0,0,
2000-11-16_10:29,5491.55,5491.55,5491.55,5491.55,0,0,0,
2000-11-16_10:30,5491.48,5491.48,5491.48,5491.48,0,0,0,
2000-11-16_10:31,5491.33,5491.33,5491.33,5491.33,0,0,0,
2000-11-16_10:32,5490.59,5490.59,5490.59,5490.59,0,0,0,
2000-11-16_10:33,5493.44,5493.44,5493.44,5493.44,0,0,0,
2000-11-16_10:34,5488.96,5488.96,5488.96,5488.96,0,0,0,
2000-11-16_10:35,5488.42,5488.42,5488.42,5488.42,0,0,0,
2000-11-16_10:36,5493.09,5493.09,5493.09,5493.09,0,0,0,
2000-11-16_10:37,5493.92,5493.92,5493.92,5493.92,0,0,0,
2000-11-16_10:38,5484.47,5484.47,5484.47,5484.47,0,0,0,
2000-11-16_10:39,5481.44,5481.44,5481.44,5481.44,0,0,0,
2000-11-16_10:40,5485.58,5485.58,5485.58,5485.58,0,0,0,
2000-11-16_10:41,5483.31,5483.31,5483.31,5483.31,0,0,0,
2000-11-16_10:42,5479.56,5479.56,5479.56,5479.56,0,0,0,
2000-11-16_10:43,5474.08,5474.08,5474.08,5474.08,0,0,0,
2000-11-16_10:44,5475.85,5475.85,5475.85,5475.85,0,0,0,
2000-11-16_10:45,5476.69,5476.69,5476.69,5476.69,0,0,0,
2000-11-16_10:46,5471.11,5471.11,5471.11,5471.11,0,0,0,
2000-11-16_10:47,5475.01,5475.01,5475.01,5475.01,0,0,0,
2000-11-16_10:48,5472.12,5472.12,5472.12,5472.12,0,0,0,
2000-11-16_10:49,5475.88,5475.88,5475.88,5475.88,0,0,0,
2000-11-16_10:50,5476.81,5476.81,5476.81,5476.81,0,0,0,
2000-11-16_10:51,5478.74,5478.74,5478.74,5478.74,0,0,0,
2000-11-16_10:52,5478.44,5478.44,5478.44,5478.44,0,0,0,
2000-11-16_10:53,5477.09,5477.09,5477.09,5477.09,0,0,0,
2000-11-16_10:54,5478.58,5478.58,5478.58,5478.58,0,0,0,
2000-11-16_10:55,5478.77,5478.77,5478.77,5478.77,0,0,0,
2000-11-16_10:56,5481.64,5481.64,5481.64,5481.64,0,0,0,
2000-11-16_10:57,5484.36,5484.36,5484.36,5484.36,0,0,0,
2000-11-16_10:58,5487.08,5487.08,5487.08,5487.08,0,0,0,
2000-11-16_10:59,5486.31,5486.31,5486.31,5486.31,0,0,0,
2000-11-16_11:00,5490.22,5490.22,5490.22,5490.22,0,0,0,
2000-11-16_11:01,5486.51,5486.51,5486.51,5486.51,0,0,0,
2000-11-16_11:02,5495.10,5495.10,5495.10,5495.10,0,0,0,
2000-11-16_11:03,5492.75,5492.75,5492.75,5492.75,0,0,0,
2000-11-16_11:04,5499.08,5499.08,5499.08,5499.08,0,0,0,
2000-11-16_11:05,5504.19,5504.19,5504.19,5504.19,0,0,0,
2000-11-16_11:06,5502.89,5502.89,5502.89,5502.89,0,0,0,
2000-11-16_11:07,5513.79,5513.79,5513.79,5513.79,0,0,0,
2000-11-16_11:08,5516.15,5516.15,5516.15,5516.15,0,0,0,
2000-11-16_11:09,5513.01,5513.01,5513.01,5513.01,0,0,0,
2000-11-16_11:10,5515.04,5515.04,5515.04,5515.04,0,0,0,
2000-11-16_11:11,5513.77,5513.77,5513.77,5513.77,0,0,0,
2000-11-16_11:12,5515.59,5515.59,5515.59,5515.59,0,0,0,
2000-11-16_11:13,5512.16,5512.16,5512.16,5512.16,0,0,0,
2000-11-16_11:14,5507.31,5507.31,5507.31,5507.31,0,0,0,
2000-11-16_11:15,5505.20,5505.20,5505.20,5505.20,0,0,0,
2000-11-16_11:16,5500.88,5500.88,5500.88,5500.88,0,0,0,
2000-11-16_11:17,5498.10,5498.10,5498.10,5498.10,0,0,0,
2000-11-16_11:18,5497.26,5497.26,5497.26,5497.26,0,0,0,
2000-11-16_11:19,5494.99,5494.99,5494.99,5494.99,0,0,0,
2000-11-16_11:20,5495.26,5495.26,5495.26,5495.26,0,0,0,
2000-11-16_11:21,5487.83,5487.83,5487.83,5487.83,0,0,0,
2000-11-16_11:22,5498.13,5498.13,5498.13,5498.13,0,0,0,
2000-11-16_11:23,5496.37,5496.37,5496.37,5496.37,0,0,0,
2000-11-16_11:24,5492.97,5492.97,5492.97,5492.97,0,0,0,
2000-11-16_11:25,5490.35,5490.35,5490.35,5490.35,0,0,0,
2000-11-16_11:26,5491.73,5491.73,5491.73,5491.73,0,0,0,
2000-11-16_11:27,5489.90,5489.90,5489.90,5489.90,0,0,0,
2000-11-16_11:28,5483.80,5483.80,5483.80,5483.80,0,0,0,
2000-11-16_11:29,5487.82,5487.82,5487.82,5487.82,0,0,0,
2000-11-16_11:30,5482.62,5482.62,5482.62,5482.62,0,0,0,
2000-11-16_11:31,5479.42,5479.42,5479.42,5479.42,0,0,0,
2000-11-16_11:32,5483.46,5483.46,5483.46,5483.46,0,0,0,
2000-11-16_11:33,5476.87,5476.87,5476.87,5476.87,0,0,0,
2000-11-16_11:34,5469.94,5469.94,5469.94,5469.94,0,0,0,
2000-11-16_11:35,5466.06,5466.06,5466.06,5466.06,0,0,0,
2000-11-16_11:36,5461.03,5461.03,5461.03,5461.03,0,0,0,
2000-11-16_11:37,5452.60,5452.60,5452.60,5452.60,0,0,0,
2000-11-16_11:38,5451.04,5451.04,5451.04,5451.04,0,0,0,
2000-11-16_11:39,5448.59,5448.59,5448.59,5448.59,0,0,0,
2000-11-16_11:40,5442.86,5442.86,5442.86,5442.86,0,0,0,
2000-11-16_11:41,5442.06,5442.06,5442.06,5442.06,0,0,0,
2000-11-16_11:42,5440.20,5440.20,5440.20,5440.20,0,0,0,
2000-11-16_11:43,5436.85,5436.85,5436.85,5436.85,0,0,0,
2000-11-16_11:44,5440.01,5440.01,5440.01,5440.01,0,0,0,
2000-11-16_11:45,5442.82,5442.82,5442.82,5442.82,0,0,0,
2000-11-16_11:46,5449.38,5449.38,5449.38,5449.38,0,0,0,
2000-11-16_11:47,5455.94,5455.94,5455.94,5455.94,0,0,0,
2000-11-16_11:48,5456.78,5456.78,5456.78,5456.78,0,0,0,
2000-11-16_11:49,5461.52,5461.52,5461.52,5461.52,0,0,0,
2000-11-16_11:50,5464.41,5464.41,5464.41,5464.41,0,0,0,
2000-11-16_11:51,5457.64,5457.64,5457.64,5457.64,0,0,0,
2000-11-16_11:52,5450.49,5450.49,5450.49,5450.49,0,0,0,
2000-11-16_11:53,5442.68,5442.68,5442.68,5442.68,0,0,0,
2000-11-16_11:54,5440.39,5440.39,5440.39,5440.39,0,0,0,
2000-11-16_11:55,5439.18,5439.18,5439.18,5439.18,0,0,0,
2000-11-16_11:56,5437.47,5437.47,5437.47,5437.47,0,0,0,
2000-11-16_11:57,5437.72,5437.72,5437.72,5437.72,0,0,0,
2000-11-16_11:58,5444.70,5444.70,5444.70,5444.70,0,0,0,
2000-11-16_11:59,5445.06,5445.06,5445.06,5445.06,0,0,0,
2000-11-16_12:00,5454.13,5454.13,5454.13,5454.13,0,0,0,
2000-11-17_09:01,5264.93,5264.93,5264.93,5264.93,0,0,0,
2000-11-17_09:02,5234.22,5234.22,5234.22,5234.22,0,0,0,
2000-11-17_09:03,5251.37,5251.37,5251.37,5251.37,0,0,0,
2000-11-17_09:04,5266.66,5266.66,5266.66,5266.66,0,0,0,
2000-11-17_09:05,5258.13,5258.13,5258.13,5258.13,0,0,0,
2000-11-17_09:06,5264.64,5264.64,5264.64,5264.64,0,0,0,
2000-11-17_09:07,5266.40,5266.40,5266.40,5266.40,0,0,0,
2000-11-17_09:08,5260.89,5260.89,5260.89,5260.89,0,0,0,
2000-11-17_09:09,5258.60,5258.60,5258.60,5258.60,0,0,0,
2000-11-17_09:10,5245.94,5245.94,5245.94,5245.94,0,0,0,
2000-11-17_09:11,5245.99,5245.99,5245.99,5245.99,0,0,0,
2000-11-17_09:12,5235.10,5235.10,5235.10,5235.10,0,0,0,
2000-11-17_09:13,5225.63,5225.63,5225.63,5225.63,0,0,0,
2000-11-17_09:14,5217.73,5217.73,5217.73,5217.73,0,0,0,
2000-11-17_09:15,5203.90,5203.90,5203.90,5203.90,0,0,0,
2000-11-17_09:16,5189.42,5189.42,5189.42,5189.42,0,0,0,
2000-11-17_09:17,5183.57,5183.57,5183.57,5183.57,0,0,0,
2000-11-17_09:18,5175.09,5175.09,5175.09,5175.09,0,0,0,
2000-11-17_09:19,5172.57,5172.57,5172.57,5172.57,0,0,0,
2000-11-17_09:20,5168.97,5168.97,5168.97,5168.97,0,0,0,
2000-11-17_09:21,5176.52,5176.52,5176.52,5176.52,0,0,0,
2000-11-17_09:22,5181.45,5181.45,5181.45,5181.45,0,0,0,
2000-11-17_09:23,5189.79,5189.79,5189.79,5189.79,0,0,0,
2000-11-17_09:24,5194.70,5194.70,5194.70,5194.70,0,0,0,
2000-11-17_09:25,5203.56,5203.56,5203.56,5203.56,0,0,0,
2000-11-17_09:26,5209.13,5209.13,5209.13,5209.13,0,0,0,
2000-11-17_09:27,5210.13,5210.13,5210.13,5210.13,0,0,0,
2000-11-17_09:28,5213.99,5213.99,5213.99,5213.99,0,0,0,
2000-11-17_09:29,5214.79,5214.79,5214.79,5214.79,0,0,0,
2000-11-17_09:30,5216.10,5216.10,5216.10,5216.10,0,0,0,
2000-11-17_09:31,5216.17,5216.17,5216.17,5216.17,0,0,0,
2000-11-17_09:32,5214.70,5214.70,5214.70,5214.70,0,0,0,
2000-11-17_09:33,5215.98,5215.98,5215.98,5215.98,0,0,0,
2000-11-17_09:34,5213.49,5213.49,5213.49,5213.49,0,0,0,
2000-11-17_09:35,5220.39,5220.39,5220.39,5220.39,0,0,0,
2000-11-17_09:36,5220.56,5220.56,5220.56,5220.56,0,0,0,
2000-11-17_09:37,5224.04,5224.04,5224.04,5224.04,0,0,0,
2000-11-17_09:38,5218.81,5218.81,5218.81,5218.81,0,0,0,
2000-11-17_09:39,5225.09,5225.09,5225.09,5225.09,0,0,0,
2000-11-17_09:40,5230.02,5230.02,5230.02,5230.02,0,0,0,
2000-11-17_09:41,5228.62,5228.62,5228.62,5228.62,0,0,0,
2000-11-17_09:42,5232.88,5232.88,5232.88,5232.88,0,0,0,
2000-11-17_09:43,5238.87,5238.87,5238.87,5238.87,0,0,0,
2000-11-17_09:44,5243.78,5243.78,5243.78,5243.78,0,0,0,
2000-11-17_09:45,5255.16,5255.16,5255.16,5255.16,0,0,0,
2000-11-17_09:46,5256.96,5256.96,5256.96,5256.96,0,0,0,
2000-11-17_09:47,5267.89,5267.89,5267.89,5267.89,0,0,0,
2000-11-17_09:48,5275.40,5275.40,5275.40,5275.40,0,0,0,
2000-11-17_09:49,5281.87,5281.87,5281.87,5281.87,0,0,0,
2000-11-17_09:50,5290.11,5290.11,5290.11,5290.11,0,0,0,
2000-11-17_09:51,5291.57,5291.57,5291.57,5291.57,0,0,0,
2000-11-17_09:52,5289.06,5289.06,5289.06,5289.06,0,0,0,
2000-11-17_09:53,5281.41,5281.41,5281.41,5281.41,0,0,0,
2000-11-17_09:54,5286.58,5286.58,5286.58,5286.58,0,0,0,
2000-11-17_09:55,5274.82,5274.82,5274.82,5274.82,0,0,0,
2000-11-17_09:56,5277.02,5277.02,5277.02,5277.02,0,0,0,
2000-11-17_09:57,5266.80,5266.80,5266.80,5266.80,0,0,0,
2000-11-17_09:58,5266.02,5266.02,5266.02,5266.02,0,0,0,
2000-11-17_09:59,5260.03,5260.03,5260.03,5260.03,0,0,0,
2000-11-17_10:00,5263.50,5263.50,5263.50,5263.50,0,0,0,
2000-11-17_10:01,5258.13,5258.13,5258.13,5258.13,0,0,0,
2000-11-17_10:02,5265.65,5265.65,5265.65,5265.65,0,0,0,
2000-11-17_10:03,5268.55,5268.55,5268.55,5268.55,0,0,0,
2000-11-17_10:04,5272.21,5272.21,5272.21,5272.21,0,0,0,
2000-11-17_10:05,5277.59,5277.59,5277.59,5277.59,0,0,0,
2000-11-17_10:06,5282.82,5282.82,5282.82,5282.82,0,0,0,
2000-11-17_10:07,5290.26,5290.26,5290.26,5290.26,0,0,0,
2000-11-17_10:08,5294.31,5294.31,5294.31,5294.31,0,0,0,
2000-11-17_10:09,5303.66,5303.66,5303.66,5303.66,0,0,0,
2000-11-17_10:10,5302.46,5302.46,5302.46,5302.46,0,0,0,
2000-11-17_10:11,5316.49,5316.49,5316.49,5316.49,0,0,0,
2000-11-17_10:12,5325.98,5325.98,5325.98,5325.98,0,0,0,
2000-11-17_10:13,5329.18,5329.18,5329.18,5329.18,0,0,0,
2000-11-17_10:14,5338.10,5338.10,5338.10,5338.10,0,0,0,
2000-11-17_10:15,5346.25,5346.25,5346.25,5346.25,0,0,0,
2000-11-17_10:16,5351.96,5351.96,5351.96,5351.96,0,0,0,
2000-11-17_10:17,5360.98,5360.98,5360.98,5360.98,0,0,0,
2000-11-17_10:18,5364.82,5364.82,5364.82,5364.82,0,0,0,
2000-11-17_10:19,5367.65,5367.65,5367.65,5367.65,0,0,0,
2000-11-17_10:20,5359.49,5359.49,5359.49,5359.49,0,0,0,
2000-11-17_10:21,5351.01,5351.01,5351.01,5351.01,0,0,0,
2000-11-17_10:22,5335.97,5335.97,5335.97,5335.97,0,0,0,
2000-11-17_10:23,5323.41,5323.41,5323.41,5323.41,0,0,0,
2000-11-17_10:24,5317.46,5317.46,5317.46,5317.46,0,0,0,
2000-11-17_10:25,5316.71,5316.71,5316.71,5316.71,0,0,0,
2000-11-17_10:26,5310.49,5310.49,5310.49,5310.49,0,0,0,
2000-11-17_10:27,5305.72,5305.72,5305.72,5305.72,0,0,0,
2000-11-17_10:28,5305.02,5305.02,5305.02,5305.02,0,0,0,
2000-11-17_10:29,5308.41,5308.41,5308.41,5308.41,0,0,0,
2000-11-17_10:30,5314.62,5314.62,5314.62,5314.62,0,0,0,
2000-11-17_10:31,5317.22,5317.22,5317.22,5317.22,0,0,0,
2000-11-17_10:32,5325.36,5325.36,5325.36,5325.36,0,0,0,
2000-11-17_10:33,5331.28,5331.28,5331.28,5331.28,0,0,0,
2000-11-17_10:34,5335.24,5335.24,5335.24,5335.24,0,0,0,
2000-11-17_10:35,5330.47,5330.47,5330.47,5330.47,0,0,0,
2000-11-17_10:36,5332.06,5332.06,5332.06,5332.06,0,0,0,
2000-11-17_10:37,5327.56,5327.56,5327.56,5327.56,0,0,0,
2000-11-17_10:38,5327.17,5327.17,5327.17,5327.17,0,0,0,
2000-11-17_10:39,5328.68,5328.68,5328.68,5328.68,0,0,0,
2000-11-17_10:40,5318.39,5318.39,5318.39,5318.39,0,0,0,
2000-11-17_10:41,5313.56,5313.56,5313.56,5313.56,0,0,0,
2000-11-17_10:42,5303.14,5303.14,5303.14,5303.14,0,0,0,
2000-11-17_10:43,5296.78,5296.78,5296.78,5296.78,0,0,0,
2000-11-17_10:44,5295.07,5295.07,5295.07,5295.07,0,0,0,
2000-11-17_10:45,5295.09,5295.09,5295.09,5295.09,0,0,0,
2000-11-17_10:46,5291.05,5291.05,5291.05,5291.05,0,0,0,
2000-11-17_10:47,5283.76,5283.76,5283.76,5283.76,0,0,0,
2000-11-17_10:48,5281.75,5281.75,5281.75,5281.75,0,0,0,
2000-11-17_10:49,5280.42,5280.42,5280.42,5280.42,0,0,0,
2000-11-17_10:50,5276.09,5276.09,5276.09,5276.09,0,0,0,
2000-11-17_10:51,5276.89,5276.89,5276.89,5276.89,0,0,0,
2000-11-17_10:52,5268.08,5268.08,5268.08,5268.08,0,0,0,
2000-11-17_10:53,5275.30,5275.30,5275.30,5275.30,0,0,0,
2000-11-17_10:54,5269.06,5269.06,5269.06,5269.06,0,0,0,
2000-11-17_10:55,5273.76,5273.76,5273.76,5273.76,0,0,0,
2000-11-17_10:56,5268.73,5268.73,5268.73,5268.73,0,0,0,
2000-11-17_10:57,5279.24,5279.24,5279.24,5279.24,0,0,0,
2000-11-17_10:58,5268.86,5268.86,5268.86,5268.86,0,0,0,
2000-11-17_10:59,5272.48,5272.48,5272.48,5272.48,0,0,0,
2000-11-17_11:00,5269.51,5269.51,5269.51,5269.51,0,0,0,
2000-11-17_11:01,5271.26,5271.26,5271.26,5271.26,0,0,0,
2000-11-17_11:02,5278.75,5278.75,5278.75,5278.75,0,0,0,
2000-11-17_11:03,5282.29,5282.29,5282.29,5282.29,0,0,0,
2000-11-17_11:04,5283.00,5283.00,5283.00,5283.00,0,0,0,
2000-11-17_11:05,5280.75,5280.75,5280.75,5280.75,0,0,0,
2000-11-17_11:06,5281.49,5281.49,5281.49,5281.49,0,0,0,
2000-11-17_11:07,5283.27,5283.27,5283.27,5283.27,0,0,0,
2000-11-17_11:08,5278.26,5278.26,5278.26,5278.26,0,0,0,
2000-11-17_11:09,5282.04,5282.04,5282.04,5282.04,0,0,0,
2000-11-17_11:10,5267.12,5267.12,5267.12,5267.12,0,0,0,
2000-11-17_11:11,5273.00,5273.00,5273.00,5273.00,0,0,0,
2000-11-17_11:12,5261.79,5261.79,5261.79,5261.79,0,0,0,
2000-11-17_11:13,5255.30,5255.30,5255.30,5255.30,0,0,0,
2000-11-17_11:14,5251.01,5251.01,5251.01,5251.01,0,0,0,
2000-11-17_11:15,5247.78,5247.78,5247.78,5247.78,0,0,0,
2000-11-17_11:16,5244.16,5244.16,5244.16,5244.16,0,0,0,
2000-11-17_11:17,5240.62,5240.62,5240.62,5240.62,0,0,0,
2000-11-17_11:18,5233.33,5233.33,5233.33,5233.33,0,0,0,
2000-11-17_11:19,5228.71,5228.71,5228.71,5228.71,0,0,0,
2000-11-17_11:20,5231.64,5231.64,5231.64,5231.64,0,0,0,
2000-11-17_11:21,5227.25,5227.25,5227.25,5227.25,0,0,0,
2000-11-17_11:22,5235.70,5235.70,5235.70,5235.70,0,0,0,
2000-11-17_11:23,5233.32,5233.32,5233.32,5233.32,0,0,0,
2000-11-17_11:24,5234.03,5234.03,5234.03,5234.03,0,0,0,
2000-11-17_11:25,5247.71,5247.71,5247.71,5247.71,0,0,0,
2000-11-17_11:26,5248.12,5248.12,5248.12,5248.12,0,0,0,
2000-11-17_11:27,5253.40,5253.40,5253.40,5253.40,0,0,0,
2000-11-17_11:28,5251.45,5251.45,5251.45,5251.45,0,0,0,
2000-11-17_11:29,5252.35,5252.35,5252.35,5252.35,0,0,0,
2000-11-17_11:30,5259.11,5259.11,5259.11,5259.11,0,0,0,
2000-11-17_11:31,5254.69,5254.69,5254.69,5254.69,0,0,0,
2000-11-17_11:32,5263.02,5263.02,5263.02,5263.02,0,0,0,
2000-11-17_11:33,5267.39,5267.39,5267.39,5267.39,0,0,0,
2000-11-17_11:34,5272.13,5272.13,5272.13,5272.13,0,0,0,
2000-11-17_11:35,5274.57,5274.57,5274.57,5274.57,0,0,0,
2000-11-17_11:36,5279.11,5279.11,5279.11,5279.11,0,0,0,
2000-11-17_11:37,5282.80,5282.80,5282.80,5282.80,0,0,0,
2000-11-17_11:38,5292.71,5292.71,5292.71,5292.71,0,0,0,
2000-11-17_11:39,5292.40,5292.40,5292.40,5292.40,0,0,0,
2000-11-17_11:40,5292.60,5292.60,5292.60,5292.60,0,0,0,
2000-11-17_11:41,5291.05,5291.05,5291.05,5291.05,0,0,0,
2000-11-17_11:42,5289.16,5289.16,5289.16,5289.16,0,0,0,
2000-11-17_11:43,5291.29,5291.29,5291.29,5291.29,0,0,0,
2000-11-17_11:44,5288.31,5288.31,5288.31,5288.31,0,0,0,
2000-11-17_11:45,5283.88,5283.88,5283.88,5283.88,0,0,0,
2000-11-17_11:46,5283.93,5283.93,5283.93,5283.93,0,0,0,
2000-11-17_11:47,5281.80,5281.80,5281.80,5281.80,0,0,0,
2000-11-17_11:48,5276.18,5276.18,5276.18,5276.18,0,0,0,
2000-11-17_11:49,5280.99,5280.99,5280.99,5280.99,0,0,0,
2000-11-17_11:50,5288.55,5288.55,5288.55,5288.55,0,0,0,
2000-11-17_11:51,5306.90,5306.90,5306.90,5306.90,0,0,0,
2000-11-17_11:52,5321.16,5321.16,5321.16,5321.16,0,0,0,
2000-11-17_11:53,5325.94,5325.94,5325.94,5325.94,0,0,0,
2000-11-17_11:54,5335.29,5335.29,5335.29,5335.29,0,0,0,
2000-11-17_11:55,5345.23,5345.23,5345.23,5345.23,0,0,0,
2000-11-17_11:56,5346.61,5346.61,5346.61,5346.61,0,0,0,
2000-11-17_11:57,5340.76,5340.76,5340.76,5340.76,0,0,0,
2000-11-17_11:58,5354.25,5354.25,5354.25,5354.25,0,0,0,
2000-11-17_11:59,5353.06,5353.06,5353.06,5353.06,0,0,0,
2000-11-17_12:00,5351.36,5351.36,5351.36,5351.36,0,0,0,
2000-11-18_09:01,5255.66,5255.66,5255.66,5255.66,0,0,0,
2000-11-18_09:02,5233.94,5233.94,5233.94,5233.94,0,0,0,
2000-11-18_09:03,5248.24,5248.24,5248.24,5248.24,0,0,0,
2000-11-18_09:04,5268.64,5268.64,5268.64,5268.64,0,0,0,
2000-11-18_09:05,5291.34,5291.34,5291.34,5291.34,0,0,0,
2000-11-18_09:06,5309.27,5309.27,5309.27,5309.27,0,0,0,
2000-11-18_09:07,5315.97,5315.97,5315.97,5315.97,0,0,0,
2000-11-18_09:08,5333.53,5333.53,5333.53,5333.53,0,0,0,
2000-11-18_09:09,5337.62,5337.62,5337.62,5337.62,0,0,0,
2000-11-18_09:10,5336.99,5336.99,5336.99,5336.99,0,0,0,
2000-11-18_09:11,5338.96,5338.96,5338.96,5338.96,0,0,0,
2000-11-18_09:12,5326.29,5326.29,5326.29,5326.29,0,0,0,
2000-11-18_09:13,5317.85,5317.85,5317.85,5317.85,0,0,0,
2000-11-18_09:14,5300.60,5300.60,5300.60,5300.60,0,0,0,
2000-11-18_09:15,5289.33,5289.33,5289.33,5289.33,0,0,0,
2000-11-18_09:16,5291.27,5291.27,5291.27,5291.27,0,0,0,
2000-11-18_09:17,5291.17,5291.17,5291.17,5291.17,0,0,0,
2000-11-18_09:18,5291.93,5291.93,5291.93,5291.93,0,0,0,
2000-11-18_09:19,5297.93,5297.93,5297.93,5297.93,0,0,0,
2000-11-18_09:20,5296.06,5296.06,5296.06,5296.06,0,0,0,
2000-11-18_09:21,5304.32,5304.32,5304.32,5304.32,0,0,0,
2000-11-18_09:22,5308.82,5308.82,5308.82,5308.82,0,0,0,
2000-11-18_09:23,5312.00,5312.00,5312.00,5312.00,0,0,0,
2000-11-18_09:24,5322.99,5322.99,5322.99,5322.99,0,0,0,
2000-11-18_09:25,5324.22,5324.22,5324.22,5324.22,0,0,0,
2000-11-18_09:26,5332.52,5332.52,5332.52,5332.52,0,0,0,
2000-11-18_09:27,5340.67,5340.67,5340.67,5340.67,0,0,0,
2000-11-18_09:28,5343.21,5343.21,5343.21,5343.21,0,0,0,
2000-11-18_09:29,5350.54,5350.54,5350.54,5350.54,0,0,0,
2000-11-18_09:30,5353.12,5353.12,5353.12,5353.12,0,0,0,
2000-11-18_09:31,5354.94,5354.94,5354.94,5354.94,0,0,0,
2000-11-18_09:32,5354.28,5354.28,5354.28,5354.28,0,0,0,
2000-11-18_09:33,5350.08,5350.08,5350.08,5350.08,0,0,0,
2000-11-18_09:34,5336.91,5336.91,5336.91,5336.91,0,0,0,
2000-11-18_09:35,5329.50,5329.50,5329.50,5329.50,0,0,0,
2000-11-18_09:36,5323.89,5323.89,5323.89,5323.89,0,0,0,
2000-11-18_09:37,5312.41,5312.41,5312.41,5312.41,0,0,0,
2000-11-18_09:38,5313.18,5313.18,5313.18,5313.18,0,0,0,
2000-11-18_09:39,5309.35,5309.35,5309.35,5309.35,0,0,0,
2000-11-18_09:40,5311.32,5311.32,5311.32,5311.32,0,0,0,
2000-11-18_09:41,5305.78,5305.78,5305.78,5305.78,0,0,0,
2000-11-18_09:42,5311.00,5311.00,5311.00,5311.00,0,0,0,
2000-11-18_09:43,5307.54,5307.54,5307.54,5307.54,0,0,0,
2000-11-18_09:44,5306.85,5306.85,5306.85,5306.85,0,0,0,
2000-11-18_09:45,5305.59,5305.59,5305.59,5305.59,0,0,0,
2000-11-18_09:46,5297.73,5297.73,5297.73,5297.73,0,0,0,
2000-11-18_09:47,5288.09,5288.09,5288.09,5288.09,0,0,0,
2000-11-18_09:48,5290.60,5290.60,5290.60,5290.60,0,0,0,
2000-11-18_09:49,5285.70,5285.70,5285.70,5285.70,0,0,0,
2000-11-18_09:50,5276.84,5276.84,5276.84,5276.84,0,0,0,
2000-11-18_09:51,5272.97,5272.97,5272.97,5272.97,0,0,0,
2000-11-18_09:52,5264.93,5264.93,5264.93,5264.93,0,0,0,
2000-11-18_09:53,5265.22,5265.22,5265.22,5265.22,0,0,0,
2000-11-18_09:54,5275.15,5275.15,5275.15,5275.15,0,0,0,
2000-11-18_09:55,5270.93,5270.93,5270.93,5270.93,0,0,0,
2000-11-18_09:56,5281.93,5281.93,5281.93,5281.93,0,0,0,
2000-11-18_09:57,5279.57,5279.57,5279.57,5279.57,0,0,0,
2000-11-18_09:58,5283.37,5283.37,5283.37,5283.37,0,0,0,
2000-11-18_09:59,5280.47,5280.47,5280.47,5280.47,0,0,0,
2000-11-18_10:00,5279.52,5279.52,5279.52,5279.52,0,0,0,
2000-11-18_10:01,5274.90,5274.90,5274.90,5274.90,0,0,0,
2000-11-18_10:02,5274.92,5274.92,5274.92,5274.92,0,0,0,
2000-11-18_10:03,5277.31,5277.31,5277.31,5277.31,0,0,0,
2000-11-18_10:04,5268.83,5268.83,5268.83,5268.83,0,0,0,
2000-11-18_10:05,5268.93,5268.93,5268.93,5268.93,0,0,0,
2000-11-18_10:06,5265.51,5265.51,5265.51,5265.51,0,0,0,
2000-11-18_10:07,5263.62,5263.62,5263.62,5263.62,0,0,0,
2000-11-18_10:08,5265.84,5265.84,5265.84,5265.84,0,0,0,
2000-11-18_10:09,5257.21,5257.21,5257.21,5257.21,0,0,0,
2000-11-18_10:10,5255.17,5255.17,5255.17,5255.17,0,0,0,
2000-11-18_10:11,5249.31,5249.31,5249.31,5249.31,0,0,0,
2000-11-18_10:12,5246.93,5246.93,5246.93,5246.93,0,0,0,
2000-11-18_10:13,5248.23,5248.23,5248.23,5248.23,0,0,0,
2000-11-18_10:14,5245.03,5245.03,5245.03,5245.03,0,0,0,
2000-11-18_10:15,5242.78,5242.78,5242.78,5242.78,0,0,0,
2000-11-18_10:16,5242.32,5242.32,5242.32,5242.32,0,0,0,
2000-11-18_10:17,5254.28,5254.28,5254.28,5254.28,0,0,0,
2000-11-18_10:18,5253.36,5253.36,5253.36,5253.36,0,0,0,
2000-11-18_10:19,5260.17,5260.17,5260.17,5260.17,0,0,0,
2000-11-18_10:20,5264.42,5264.42,5264.42,5264.42,0,0,0,
2000-11-18_10:21,5272.69,5272.69,5272.69,5272.69,0,0,0,
2000-11-18_10:22,5276.40,5276.40,5276.40,5276.40,0,0,0,
2000-11-18_10:23,5276.26,5276.26,5276.26,5276.26,0,0,0,
2000-11-18_10:24,5274.74,5274.74,5274.74,5274.74,0,0,0,
2000-11-18_10:25,5275.84,5275.84,5275.84,5275.84,0,0,0,
2000-11-18_10:26,5269.11,5269.11,5269.11,5269.11,0,0,0,
2000-11-18_10:27,5265.26,5265.26,5265.26,5265.26,0,0,0,
2000-11-18_10:28,5270.38,5270.38,5270.38,5270.38,0,0,0,
2000-11-18_10:29,5262.68,5262.68,5262.68,5262.68,0,0,0,
2000-11-18_10:30,5265.59,5265.59,5265.59,5265.59,0,0,0,
2000-11-18_10:31,5266.60,5266.60,5266.60,5266.60,0,0,0,
2000-11-18_10:32,5260.99,5260.99,5260.99,5260.99,0,0,0,
2000-11-18_10:33,5263.64,5263.64,5263.64,5263.64,0,0,0,
2000-11-18_10:34,5262.93,5262.93,5262.93,5262.93,0,0,0,
2000-11-18_10:35,5261.86,5261.86,5261.86,5261.86,0,0,0,
2000-11-18_10:36,5254.84,5254.84,5254.84,5254.84,0,0,0,
2000-11-18_10:37,5257.49,5257.49,5257.49,5257.49,0,0,0,
2000-11-18_10:38,5256.24,5256.24,5256.24,5256.24,0,0,0,
2000-11-18_10:39,5263.93,5263.93,5263.93,5263.93,0,0,0,
2000-11-18_10:40,5253.24,5253.24,5253.24,5253.24,0,0,0,
2000-11-18_10:41,5262.69,5262.69,5262.69,5262.69,0,0,0,
2000-11-18_10:42,5258.37,5258.37,5258.37,5258.37,0,0,0,
2000-11-18_10:43,5265.72,5265.72,5265.72,5265.72,0,0,0,
2000-11-18_10:44,5266.34,5266.34,5266.34,5266.34,0,0,0,
2000-11-18_10:45,5270.43,5270.43,5270.43,5270.43,0,0,0,
2000-11-18_10:46,5275.09,5275.09,5275.09,5275.09,0,0,0,
2000-11-18_10:47,5279.44,5279.44,5279.44,5279.44,0,0,0,
2000-11-18_10:48,5283.85,5283.85,5283.85,5283.85,0,0,0,
2000-11-18_10:49,5282.46,5282.46,5282.46,5282.46,0,0,0,
2000-11-18_10:50,5290.48,5290.48,5290.48,5290.48,0,0,0,
2000-11-18_10:51,5289.85,5289.85,5289.85,5289.85,0,0,0,
2000-11-18_10:52,5284.58,5284.58,5284.58,5284.58,0,0,0,
2000-11-18_10:53,5285.99,5285.99,5285.99,5285.99,0,0,0,
2000-11-18_10:54,5278.46,5278.46,5278.46,5278.46,0,0,0,
2000-11-18_10:55,5280.62,5280.62,5280.62,5280.62,0,0,0,
2000-11-18_10:56,5276.95,5276.95,5276.95,5276.95,0,0,0,
2000-11-18_10:57,5276.96,5276.96,5276.96,5276.96,0,0,0,
2000-11-18_10:58,5272.03,5272.03,5272.03,5272.03,0,0,0,
2000-11-18_10:59,5277.68,5277.68,5277.68,5277.68,0,0,0,
2000-11-18_11:00,5272.88,5272.88,5272.88,5272.88,0,0,0,
2000-11-18_11:01,5266.53,5266.53,5266.53,5266.53,0,0,0,
2000-11-18_11:02,5265.35,5265.35,5265.35,5265.35,0,0,0,
2000-11-18_11:03,5261.16,5261.16,5261.16,5261.16,0,0,0,
2000-11-18_11:04,5260.58,5260.58,5260.58,5260.58,0,0,0,
2000-11-18_11:05,5260.79,5260.79,5260.79,5260.79,0,0,0,
2000-11-18_11:06,5259.11,5259.11,5259.11,5259.11,0,0,0,
2000-11-18_11:07,5263.63,5263.63,5263.63,5263.63,0,0,0,
2000-11-18_11:08,5263.60,5263.60,5263.60,5263.60,0,0,0,
2000-11-18_11:09,5258.41,5258.41,5258.41,5258.41,0,0,0,
2000-11-18_11:10,5256.51,5256.51,5256.51,5256.51,0,0,0,
2000-11-18_11:11,5260.50,5260.50,5260.50,5260.50,0,0,0,
2000-11-18_11:12,5257.58,5257.58,5257.58,5257.58,0,0,0,
2000-11-18_11:13,5253.37,5253.37,5253.37,5253.37,0,0,0,
2000-11-18_11:14,5252.68,5252.68,5252.68,5252.68,0,0,0,
2000-11-18_11:15,5250.88,5250.88,5250.88,5250.88,0,0,0,
2000-11-18_11:16,5248.31,5248.31,5248.31,5248.31,0,0,0,
2000-11-18_11:17,5243.45,5243.45,5243.45,5243.45,0,0,0,
2000-11-18_11:18,5238.47,5238.47,5238.47,5238.47,0,0,0,
2000-11-18_11:19,5237.15,5237.15,5237.15,5237.15,0,0,0,
2000-11-18_11:20,5233.00,5233.00,5233.00,5233.00,0,0,0,
2000-11-18_11:21,5227.40,5227.40,5227.40,5227.40,0,0,0,
2000-11-18_11:22,5222.99,5222.99,5222.99,5222.99,0,0,0,
2000-11-18_11:23,5220.50,5220.50,5220.50,5220.50,0,0,0,
2000-11-18_11:24,5219.94,5219.94,5219.94,5219.94,0,0,0,
2000-11-18_11:25,5214.12,5214.12,5214.12,5214.12,0,0,0,
2000-11-18_11:26,5216.78,5216.78,5216.78,5216.78,0,0,0,
2000-11-18_11:27,5214.95,5214.95,5214.95,5214.95,0,0,0,
2000-11-18_11:28,5212.36,5212.36,5212.36,5212.36,0,0,0,
2000-11-18_11:29,5208.77,5208.77,5208.77,5208.77,0,0,0,
2000-11-18_11:30,5209.50,5209.50,5209.50,5209.50,0,0,0,
2000-11-18_11:31,5205.87,5205.87,5205.87,5205.87,0,0,0,
2000-11-18_11:32,5201.22,5201.22,5201.22,5201.22,0,0,0,
2000-11-18_11:33,5206.26,5206.26,5206.26,5206.26,0,0,0,
2000-11-18_11:34,5202.48,5202.48,5202.48,5202.48,0,0,0,
2000-11-18_11:35,5203.57,5203.57,5203.57,5203.57,0,0,0,
2000-11-18_11:36,5207.02,5207.02,5207.02,5207.02,0,0,0,
2000-11-18_11:37,5207.66,5207.66,5207.66,5207.66,0,0,0,
2000-11-18_11:38,5204.58,5204.58,5204.58,5204.58,0,0,0,
2000-11-18_11:39,5208.71,5208.71,5208.71,5208.71,0,0,0,
2000-11-18_11:40,5207.13,5207.13,5207.13,5207.13,0,0,0,
2000-11-18_11:41,5203.03,5203.03,5203.03,5203.03,0,0,0,
2000-11-18_11:42,5199.02,5199.02,5199.02,5199.02,0,0,0,
2000-11-18_11:43,5190.91,5190.91,5190.91,5190.91,0,0,0,
2000-11-18_11:44,5190.62,5190.62,5190.62,5190.62,0,0,0,
2000-11-18_11:45,5177.83,5177.83,5177.83,5177.83,0,0,0,
2000-11-18_11:46,5172.59,5172.59,5172.59,5172.59,0,0,0,
2000-11-18_11:47,5165.65,5165.65,5165.65,5165.65,0,0,0,
2000-11-18_11:48,5151.39,5151.39,5151.39,5151.39,0,0,0,
2000-11-18_11:49,5140.66,5140.66,5140.66,5140.66,0,0,0,
2000-11-18_11:50,5141.14,5141.14,5141.14,5141.14,0,0,0,
2000-11-18_11:51,5138.30,5138.30,5138.30,5138.30,0,0,0,
2000-11-18_11:52,5137.15,5137.15,5137.15,5137.15,0,0,0,
2000-11-18_11:53,5134.31,5134.31,5134.31,5134.31,0,0,0,
2000-11-18_11:54,5138.16,5138.16,5138.16,5138.16,0,0,0,
2000-11-18_11:55,5150.23,5150.23,5150.23,5150.23,0,0,0,
2000-11-18_11:56,5154.61,5154.61,5154.61,5154.61,0,0,0,
2000-11-18_11:57,5157.12,5157.12,5157.12,5157.12,0,0,0,
2000-11-18_11:58,5162.65,5162.65,5162.65,5162.65,0,0,0,
2000-11-18_11:59,5163.01,5163.01,5163.01,5163.01,0,0,0,
2000-11-18_12:00,5167.35,5167.35,5167.35,5167.35,0,0,0,
2000-11-20_09:01,4994.73,4994.73,4994.73,4994.73,0,0,0,
2000-11-20_09:02,4993.15,4993.15,4993.15,4993.15,0,0,0,
2000-11-20_09:03,5032.66,5032.66,5032.66,5032.66,0,0,0,
2000-11-20_09:04,5033.79,5033.79,5033.79,5033.79,0,0,0,
2000-11-20_09:05,5035.55,5035.55,5035.55,5035.55,0,0,0,
2000-11-20_09:06,5036.62,5036.62,5036.62,5036.62,0,0,0,
2000-11-20_09:07,5033.04,5033.04,5033.04,5033.04,0,0,0,
2000-11-20_09:08,5023.32,5023.32,5023.32,5023.32,0,0,0,
2000-11-20_09:09,5015.16,5015.16,5015.16,5015.16,0,0,0,
2000-11-20_09:10,4993.23,4993.23,4993.23,4993.23,0,0,0,
2000-11-20_09:11,4979.75,4979.75,4979.75,4979.75,0,0,0,
2000-11-20_09:12,4964.51,4964.51,4964.51,4964.51,0,0,0,
2000-11-20_09:13,4949.99,4949.99,4949.99,4949.99,0,0,0,
2000-11-20_09:14,4942.51,4942.51,4942.51,4942.51,0,0,0,
2000-11-20_09:15,4945.22,4945.22,4945.22,4945.22,0,0,0,
2000-11-20_09:16,4940.70,4940.70,4940.70,4940.70,0,0,0,
2000-11-20_09:17,4952.33,4952.33,4952.33,4952.33,0,0,0,
2000-11-20_09:18,4966.76,4966.76,4966.76,4966.76,0,0,0,
2000-11-20_09:19,4970.84,4970.84,4970.84,4970.84,0,0,0,
2000-11-20_09:20,4977.04,4977.04,4977.04,4977.04,0,0,0,
2000-11-20_09:21,4982.41,4982.41,4982.41,4982.41,0,0,0,
2000-11-20_09:22,4980.17,4980.17,4980.17,4980.17,0,0,0,
2000-11-20_09:23,4975.49,4975.49,4975.49,4975.49,0,0,0,
2000-11-20_09:24,4973.66,4973.66,4973.66,4973.66,0,0,0,
2000-11-20_09:25,4966.57,4966.57,4966.57,4966.57,0,0,0,
2000-11-20_09:26,4965.27,4965.27,4965.27,4965.27,0,0,0,
2000-11-20_09:27,4957.15,4957.15,4957.15,4957.15,0,0,0,
2000-11-20_09:28,4950.93,4950.93,4950.93,4950.93,0,0,0,
2000-11-20_09:29,4946.50,4946.50,4946.50,4946.50,0,0,0,
2000-11-20_09:30,4945.43,4945.43,4945.43,4945.43,0,0,0,
2000-11-20_09:31,4937.35,4937.35,4937.35,4937.35,0,0,0,
2000-11-20_09:32,4931.35,4931.35,4931.35,4931.35,0,0,0,
2000-11-20_09:33,4929.11,4929.11,4929.11,4929.11,0,0,0,
2000-11-20_09:34,4925.68,4925.68,4925.68,4925.68,0,0,0,
2000-11-20_09:35,4924.08,4924.08,4924.08,4924.08,0,0,0,
2000-11-20_09:36,4915.02,4915.02,4915.02,4915.02,0,0,0,
2000-11-20_09:37,4911.15,4911.15,4911.15,4911.15,0,0,0,
2000-11-20_09:38,4917.32,4917.32,4917.32,4917.32,0,0,0,
2000-11-20_09:39,4913.15,4913.15,4913.15,4913.15,0,0,0,
2000-11-20_09:40,4910.39,4910.39,4910.39,4910.39,0,0,0,
2000-11-20_09:41,4912.64,4912.64,4912.64,4912.64,0,0,0,
2000-11-20_09:42,4902.78,4902.78,4902.78,4902.78,0,0,0,
2000-11-20_09:43,4901.85,4901.85,4901.85,4901.85,0,0,0,
2000-11-20_09:44,4896.77,4896.77,4896.77,4896.77,0,0,0,
2000-11-20_09:45,4897.81,4897.81,4897.81,4897.81,0,0,0,
2000-11-20_09:46,4896.73,4896.73,4896.73,4896.73,0,0,0,
2000-11-20_09:47,4890.69,4890.69,4890.69,4890.69,0,0,0,
2000-11-20_09:48,4888.90,4888.90,4888.90,4888.90,0,0,0,
2000-11-20_09:49,4889.41,4889.41,4889.41,4889.41,0,0,0,
2000-11-20_09:50,4884.13,4884.13,4884.13,4884.13,0,0,0,
2000-11-20_09:51,4883.59,4883.59,4883.59,4883.59,0,0,0,
2000-11-20_09:52,4874.53,4874.53,4874.53,4874.53,0,0,0,
2000-11-20_09:53,4870.40,4870.40,4870.40,4870.40,0,0,0,
2000-11-20_09:54,4866.96,4866.96,4866.96,4866.96,0,0,0,
2000-11-20_09:55,4867.65,4867.65,4867.65,4867.65,0,0,0,
2000-11-20_09:56,4860.16,4860.16,4860.16,4860.16,0,0,0,
2000-11-20_09:57,4865.67,4865.67,4865.67,4865.67,0,0,0,
2000-11-20_09:58,4868.32,4868.32,4868.32,4868.32,0,0,0,
2000-11-20_09:59,4858.35,4858.35,4858.35,4858.35,0,0,0,
2000-11-20_10:00,4864.39,4864.39,4864.39,4864.39,0,0,0,
2000-11-20_10:01,4867.26,4867.26,4867.26,4867.26,0,0,0,
2000-11-20_10:02,4869.34,4869.34,4869.34,4869.34,0,0,0,
2000-11-20_10:03,4864.60,4864.60,4864.60,4864.60,0,0,0,
2000-11-20_10:04,4865.43,4865.43,4865.43,4865.43,0,0,0,
2000-11-20_10:05,4867.90,4867.90,4867.90,4867.90,0,0,0,
2000-11-20_10:06,4871.56,4871.56,4871.56,4871.56,0,0,0,
2000-11-20_10:07,4867.20,4867.20,4867.20,4867.20,0,0,0,
2000-11-20_10:08,4867.51,4867.51,4867.51,4867.51,0,0,0,
2000-11-20_10:09,4873.65,4873.65,4873.65,4873.65,0,0,0,
2000-11-20_10:10,4879.59,4879.59,4879.59,4879.59,0,0,0,
2000-11-20_10:11,4877.67,4877.67,4877.67,4877.67,0,0,0,
2000-11-20_10:12,4883.38,4883.38,4883.38,4883.38,0,0,0,
2000-11-20_10:13,4884.97,4884.97,4884.97,4884.97,0,0,0,
2000-11-20_10:14,4889.29,4889.29,4889.29,4889.29,0,0,0,
2000-11-20_10:15,4896.59,4896.59,4896.59,4896.59,0,0,0,
2000-11-20_10:16,4902.09,4902.09,4902.09,4902.09,0,0,0,
2000-11-20_10:17,4910.85,4910.85,4910.85,4910.85,0,0,0,
2000-11-20_10:18,4918.46,4918.46,4918.46,4918.46,0,0,0,
2000-11-20_10:19,4922.41,4922.41,4922.41,4922.41,0,0,0,
2000-11-20_10:20,4922.49,4922.49,4922.49,4922.49,0,0,0,
2000-11-20_10:21,4919.06,4919.06,4919.06,4919.06,0,0,0,
2000-11-20_10:22,4917.76,4917.76,4917.76,4917.76,0,0,0,
2000-11-20_10:23,4912.53,4912.53,4912.53,4912.53,0,0,0,
2000-11-20_10:24,4908.72,4908.72,4908.72,4908.72,0,0,0,
2000-11-20_10:25,4907.29,4907.29,4907.29,4907.29,0,0,0,
2000-11-20_10:26,4903.00,4903.00,4903.00,4903.00,0,0,0,
2000-11-20_10:27,4899.13,4899.13,4899.13,4899.13,0,0,0,
2000-11-20_10:28,4897.54,4897.54,4897.54,4897.54,0,0,0,
2000-11-20_10:29,4897.62,4897.62,4897.62,4897.62,0,0,0,
2000-11-20_10:30,4897.70,4897.70,4897.70,4897.70,0,0,0,
2000-11-20_10:31,4895.94,4895.94,4895.94,4895.94,0,0,0,
2000-11-20_10:32,4895.26,4895.26,4895.26,4895.26,0,0,0,
2000-11-20_10:33,4894.01,4894.01,4894.01,4894.01,0,0,0,
2000-11-20_10:34,4892.20,4892.20,4892.20,4892.20,0,0,0,
2000-11-20_10:35,4891.35,4891.35,4891.35,4891.35,0,0,0,
2000-11-20_10:36,4891.64,4891.64,4891.64,4891.64,0,0,0,
2000-11-20_10:37,4891.58,4891.58,4891.58,4891.58,0,0,0,
2000-11-20_10:38,4897.31,4897.31,4897.31,4897.31,0,0,0,
2000-11-20_10:39,4891.32,4891.32,4891.32,4891.32,0,0,0,
2000-11-20_10:40,4894.12,4894.12,4894.12,4894.12,0,0,0,
2000-11-20_10:41,4893.78,4893.78,4893.78,4893.78,0,0,0,
2000-11-20_10:42,4888.08,4888.08,4888.08,4888.08,0,0,0,
2000-11-20_10:43,4886.83,4886.83,4886.83,4886.83,0,0,0,
2000-11-20_10:44,4886.71,4886.71,4886.71,4886.71,0,0,0,
2000-11-20_10:45,4887.19,4887.19,4887.19,4887.19,0,0,0,
2000-11-20_10:46,4880.45,4880.45,4880.45,4880.45,0,0,0,
2000-11-20_10:47,4879.12,4879.12,4879.12,4879.12,0,0,0,
2000-11-20_10:48,4878.92,4878.92,4878.92,4878.92,0,0,0,
2000-11-20_10:49,4877.79,4877.79,4877.79,4877.79,0,0,0,
2000-11-20_10:50,4873.16,4873.16,4873.16,4873.16,0,0,0,
2000-11-20_10:51,4871.75,4871.75,4871.75,4871.75,0,0,0,
2000-11-20_10:52,4873.57,4873.57,4873.57,4873.57,0,0,0,
2000-11-20_10:53,4869.83,4869.83,4869.83,4869.83,0,0,0,
2000-11-20_10:54,4870.09,4870.09,4870.09,4870.09,0,0,0,
2000-11-20_10:55,4874.62,4874.62,4874.62,4874.62,0,0,0,
2000-11-20_10:56,4874.55,4874.55,4874.55,4874.55,0,0,0,
2000-11-20_10:57,4876.40,4876.40,4876.40,4876.40,0,0,0,
2000-11-20_10:58,4877.02,4877.02,4877.02,4877.02,0,0,0,
2000-11-20_10:59,4874.48,4874.48,4874.48,4874.48,0,0,0,
2000-11-20_11:00,4874.99,4874.99,4874.99,4874.99,0,0,0,
2000-11-20_11:01,4878.83,4878.83,4878.83,4878.83,0,0,0,
2000-11-20_11:02,4875.66,4875.66,4875.66,4875.66,0,0,0,
2000-11-20_11:03,4873.14,4873.14,4873.14,4873.14,0,0,0,
2000-11-20_11:04,4875.89,4875.89,4875.89,4875.89,0,0,0,
2000-11-20_11:05,4874.18,4874.18,4874.18,4874.18,0,0,0,
2000-11-20_11:06,4868.31,4868.31,4868.31,4868.31,0,0,0,
2000-11-20_11:07,4867.82,4867.82,4867.82,4867.82,0,0,0,
2000-11-20_11:08,4866.87,4866.87,4866.87,4866.87,0,0,0,
2000-11-20_11:09,4861.78,4861.78,4861.78,4861.78,0,0,0,
2000-11-20_11:10,4861.38,4861.38,4861.38,4861.38,0,0,0,
2000-11-20_11:11,4859.48,4859.48,4859.48,4859.48,0,0,0,
2000-11-20_11:12,4861.99,4861.99,4861.99,4861.99,0,0,0,
2000-11-20_11:13,4858.98,4858.98,4858.98,4858.98,0,0,0,
2000-11-20_11:14,4861.84,4861.84,4861.84,4861.84,0,0,0,
2000-11-20_11:15,4856.20,4856.20,4856.20,4856.20,0,0,0,
2000-11-20_11:16,4859.56,4859.56,4859.56,4859.56,0,0,0,
2000-11-20_11:17,4856.00,4856.00,4856.00,4856.00,0,0,0,
2000-11-20_11:18,4854.04,4854.04,4854.04,4854.04,0,0,0,
2000-11-20_11:19,4853.99,4853.99,4853.99,4853.99,0,0,0,
2000-11-20_11:20,4855.29,4855.29,4855.29,4855.29,0,0,0,
2000-11-20_11:21,4855.27,4855.27,4855.27,4855.27,0,0,0,
2000-11-20_11:22,4848.19,4848.19,4848.19,4848.19,0,0,0,
2000-11-20_11:23,4847.60,4847.60,4847.60,4847.60,0,0,0,
2000-11-20_11:24,4847.32,4847.32,4847.32,4847.32,0,0,0,
2000-11-20_11:25,4847.24,4847.24,4847.24,4847.24,0,0,0,
2000-11-20_11:26,4850.17,4850.17,4850.17,4850.17,0,0,0,
2000-11-20_11:27,4846.48,4846.48,4846.48,4846.48,0,0,0,
2000-11-20_11:28,4845.87,4845.87,4845.87,4845.87,0,0,0,
2000-11-20_11:29,4846.38,4846.38,4846.38,4846.38,0,0,0,
2000-11-20_11:30,4850.88,4850.88,4850.88,4850.88,0,0,0,
2000-11-20_11:31,4849.04,4849.04,4849.04,4849.04,0,0,0,
2000-11-20_11:32,4851.22,4851.22,4851.22,4851.22,0,0,0,
2000-11-20_11:33,4850.74,4850.74,4850.74,4850.74,0,0,0,
2000-11-20_11:34,4855.31,4855.31,4855.31,4855.31,0,0,0,
2000-11-20_11:35,4852.92,4852.92,4852.92,4852.92,0,0,0,
2000-11-20_11:36,4853.72,4853.72,4853.72,4853.72,0,0,0,
2000-11-20_11:37,4849.20,4849.20,4849.20,4849.20,0,0,0,
2000-11-20_11:38,4851.30,4851.30,4851.30,4851.30,0,0,0,
2000-11-20_11:39,4854.00,4854.00,4854.00,4854.00,0,0,0,
2000-11-20_11:40,4854.92,4854.92,4854.92,4854.92,0,0,0,
2000-11-20_11:41,4848.08,4848.08,4848.08,4848.08,0,0,0,
2000-11-20_11:42,4851.69,4851.69,4851.69,4851.69,0,0,0,
2000-11-20_11:43,4855.07,4855.07,4855.07,4855.07,0,0,0,
2000-11-20_11:44,4855.09,4855.09,4855.09,4855.09,0,0,0,
2000-11-20_11:45,4855.67,4855.67,4855.67,4855.67,0,0,0,
2000-11-20_11:46,4849.58,4849.58,4849.58,4849.58,0,0,0,
2000-11-20_11:47,4849.75,4849.75,4849.75,4849.75,0,0,0,
2000-11-20_11:48,4855.57,4855.57,4855.57,4855.57,0,0,0,
2000-11-20_11:49,4851.28,4851.28,4851.28,4851.28,0,0,0,
2000-11-20_11:50,4848.28,4848.28,4848.28,4848.28,0,0,0,
2000-11-20_11:51,4853.00,4853.00,4853.00,4853.00,0,0,0,
2000-11-20_11:52,4848.00,4848.00,4848.00,4848.00,0,0,0,
2000-11-20_11:53,4847.48,4847.48,4847.48,4847.48,0,0,0,
2000-11-20_11:54,4842.63,4842.63,4842.63,4842.63,0,0,0,
2000-11-20_11:55,4841.67,4841.67,4841.67,4841.67,0,0,0,
2000-11-20_11:56,4845.23,4845.23,4845.23,4845.23,0,0,0,
2000-11-20_11:57,4842.18,4842.18,4842.18,4842.18,0,0,0,
2000-11-20_11:58,4844.52,4844.52,4844.52,4844.52,0,0,0,
2000-11-20_11:59,4846.14,4846.14,4846.14,4846.14,0,0,0,
2000-11-20_12:00,4845.21,4845.21,4845.21,4845.21,0,0,0,
2000-11-21_09:01,4770.78,4770.78,4770.78,4770.78,0,0,0,
2000-11-21_09:02,4760.68,4760.68,4760.68,4760.68,0,0,0,
2000-11-21_09:03,4789.00,4789.00,4789.00,4789.00,0,0,0,
2000-11-21_09:04,4822.86,4822.86,4822.86,4822.86,0,0,0,
2000-11-21_09:05,4851.53,4851.53,4851.53,4851.53,0,0,0,
2000-11-21_09:06,4864.39,4864.39,4864.39,4864.39,0,0,0,
2000-11-21_09:07,4882.10,4882.10,4882.10,4882.10,0,0,0,
2000-11-21_09:08,4898.08,4898.08,4898.08,4898.08,0,0,0,
2000-11-21_09:09,4906.55,4906.55,4906.55,4906.55,0,0,0,
2000-11-21_09:10,4907.11,4907.11,4907.11,4907.11,0,0,0,
2000-11-21_09:11,4917.38,4917.38,4917.38,4917.38,0,0,0,
2000-11-21_09:12,4916.64,4916.64,4916.64,4916.64,0,0,0,
2000-11-21_09:13,4921.67,4921.67,4921.67,4921.67,0,0,0,
2000-11-21_09:14,4909.11,4909.11,4909.11,4909.11,0,0,0,
2000-11-21_09:15,4903.68,4903.68,4903.68,4903.68,0,0,0,
2000-11-21_09:16,4878.34,4878.34,4878.34,4878.34,0,0,0,
2000-11-21_09:17,4877.74,4877.74,4877.74,4877.74,0,0,0,
2000-11-21_09:18,4865.73,4865.73,4865.73,4865.73,0,0,0,
2000-11-21_09:19,4873.86,4873.86,4873.86,4873.86,0,0,0,
2000-11-21_09:20,4882.22,4882.22,4882.22,4882.22,0,0,0,
2000-11-21_09:21,4891.36,4891.36,4891.36,4891.36,0,0,0,
2000-11-21_09:22,4901.03,4901.03,4901.03,4901.03,0,0,0,
2000-11-21_09:23,4910.36,4910.36,4910.36,4910.36,0,0,0,
2000-11-21_09:24,4913.87,4913.87,4913.87,4913.87,0,0,0,
2000-11-21_09:25,4919.33,4919.33,4919.33,4919.33,0,0,0,
2000-11-21_09:26,4913.14,4913.14,4913.14,4913.14,0,0,0,
2000-11-21_09:27,4908.37,4908.37,4908.37,4908.37,0,0,0,
2000-11-21_09:28,4902.50,4902.50,4902.50,4902.50,0,0,0,
2000-11-21_09:29,4898.43,4898.43,4898.43,4898.43,0,0,0,
2000-11-21_09:30,4893.65,4893.65,4893.65,4893.65,0,0,0,
2000-11-21_09:31,4891.34,4891.34,4891.34,4891.34,0,0,0,
2000-11-21_09:32,4884.55,4884.55,4884.55,4884.55,0,0,0,
2000-11-21_09:33,4882.97,4882.97,4882.97,4882.97,0,0,0,
2000-11-21_09:34,4878.68,4878.68,4878.68,4878.68,0,0,0,
2000-11-21_09:35,4883.00,4883.00,4883.00,4883.00,0,0,0,
2000-11-21_09:36,4884.76,4884.76,4884.76,4884.76,0,0,0,
2000-11-21_09:37,4885.86,4885.86,4885.86,4885.86,0,0,0,
2000-11-21_09:38,4886.98,4886.98,4886.98,4886.98,0,0,0,
2000-11-21_09:39,4889.24,4889.24,4889.24,4889.24,0,0,0,
2000-11-21_09:40,4890.08,4890.08,4890.08,4890.08,0,0,0,
2000-11-21_09:41,4882.34,4882.34,4882.34,4882.34,0,0,0,
2000-11-21_09:42,4872.46,4872.46,4872.46,4872.46,0,0,0,
2000-11-21_09:43,4870.60,4870.60,4870.60,4870.60,0,0,0,
2000-11-21_09:44,4856.23,4856.23,4856.23,4856.23,0,0,0,
2000-11-21_09:45,4852.56,4852.56,4852.56,4852.56,0,0,0,
2000-11-21_09:46,4848.54,4848.54,4848.54,4848.54,0,0,0,
2000-11-21_09:47,4841.49,4841.49,4841.49,4841.49,0,0,0,
2000-11-21_09:48,4841.00,4841.00,4841.00,4841.00,0,0,0,
2000-11-21_09:49,4834.06,4834.06,4834.06,4834.06,0,0,0,
2000-11-21_09:50,4835.28,4835.28,4835.28,4835.28,0,0,0,
2000-11-21_09:51,4836.65,4836.65,4836.65,4836.65,0,0,0,
2000-11-21_09:52,4835.43,4835.43,4835.43,4835.43,0,0,0,
2000-11-21_09:53,4845.11,4845.11,4845.11,4845.11,0,0,0,
2000-11-21_09:54,4846.56,4846.56,4846.56,4846.56,0,0,0,
2000-11-21_09:55,4847.79,4847.79,4847.79,4847.79,0,0,0,
2000-11-21_09:56,4850.44,4850.44,4850.44,4850.44,0,0,0,
2000-11-21_09:57,4851.72,4851.72,4851.72,4851.72,0,0,0,
2000-11-21_09:58,4849.19,4849.19,4849.19,4849.19,0,0,0,
2000-11-21_09:59,4856.51,4856.51,4856.51,4856.51,0,0,0,
2000-11-21_10:00,4852.97,4852.97,4852.97,4852.97,0,0,0,
2000-11-21_10:01,4854.62,4854.62,4854.62,4854.62,0,0,0,
2000-11-21_10:02,4855.34,4855.34,4855.34,4855.34,0,0,0,
2000-11-21_10:03,4853.80,4853.80,4853.80,4853.80,0,0,0,
2000-11-21_10:04,4846.49,4846.49,4846.49,4846.49,0,0,0,
2000-11-21_10:05,4842.50,4842.50,4842.50,4842.50,0,0,0,
2000-11-21_10:06,4841.41,4841.41,4841.41,4841.41,0,0,0,
2000-11-21_10:07,4836.73,4836.73,4836.73,4836.73,0,0,0,
2000-11-21_10:08,4837.41,4837.41,4837.41,4837.41,0,0,0,
2000-11-21_10:09,4833.42,4833.42,4833.42,4833.42,0,0,0,
2000-11-21_10:10,4827.11,4827.11,4827.11,4827.11,0,0,0,
2000-11-21_10:11,4819.15,4819.15,4819.15,4819.15,0,0,0,
2000-11-21_10:12,4816.88,4816.88,4816.88,4816.88,0,0,0,
2000-11-21_10:13,4810.73,4810.73,4810.73,4810.73,0,0,0,
2000-11-21_10:14,4806.40,4806.40,4806.40,4806.40,0,0,0,
2000-11-21_10:15,4799.84,4799.84,4799.84,4799.84,0,0,0,
2000-11-21_10:16,4800.49,4800.49,4800.49,4800.49,0,0,0,
2000-11-21_10:17,4795.06,4795.06,4795.06,4795.06,0,0,0,
2000-11-21_10:18,4795.84,4795.84,4795.84,4795.84,0,0,0,
2000-11-21_10:19,4801.39,4801.39,4801.39,4801.39,0,0,0,
2000-11-21_10:20,4803.13,4803.13,4803.13,4803.13,0,0,0,
2000-11-21_10:21,4811.28,4811.28,4811.28,4811.28,0,0,0,
2000-11-21_10:22,4816.38,4816.38,4816.38,4816.38,0,0,0,
2000-11-21_10:23,4823.96,4823.96,4823.96,4823.96,0,0,0,
2000-11-21_10:24,4823.41,4823.41,4823.41,4823.41,0,0,0,
2000-11-21_10:25,4824.38,4824.38,4824.38,4824.38,0,0,0,
2000-11-21_10:26,4824.18,4824.18,4824.18,4824.18,0,0,0,
2000-11-21_10:27,4821.31,4821.31,4821.31,4821.31,0,0,0,
2000-11-21_10:28,4815.46,4815.46,4815.46,4815.46,0,0,0,
2000-11-21_10:29,4812.44,4812.44,4812.44,4812.44,0,0,0,
2000-11-21_10:30,4814.31,4814.31,4814.31,4814.31,0,0,0,
2000-11-21_10:31,4815.03,4815.03,4815.03,4815.03,0,0,0,
2000-11-21_10:32,4817.58,4817.58,4817.58,4817.58,0,0,0,
2000-11-21_10:33,4824.31,4824.31,4824.31,4824.31,0,0,0,
2000-11-21_10:34,4830.44,4830.44,4830.44,4830.44,0,0,0,
2000-11-21_10:35,4833.18,4833.18,4833.18,4833.18,0,0,0,
2000-11-21_10:36,4841.22,4841.22,4841.22,4841.22,0,0,0,
2000-11-21_10:37,4844.47,4844.47,4844.47,4844.47,0,0,0,
2000-11-21_10:38,4839.69,4839.69,4839.69,4839.69,0,0,0,
2000-11-21_10:39,4849.19,4849.19,4849.19,4849.19,0,0,0,
2000-11-21_10:40,4854.13,4854.13,4854.13,4854.13,0,0,0,
2000-11-21_10:41,4860.28,4860.28,4860.28,4860.28,0,0,0,
2000-11-21_10:42,4860.94,4860.94,4860.94,4860.94,0,0,0,
2000-11-21_10:43,4865.95,4865.95,4865.95,4865.95,0,0,0,
2000-11-21_10:44,4871.71,4871.71,4871.71,4871.71,0,0,0,
2000-11-21_10:45,4877.07,4877.07,4877.07,4877.07,0,0,0,
2000-11-21_10:46,4881.29,4881.29,4881.29,4881.29,0,0,0,
2000-11-21_10:47,4884.34,4884.34,4884.34,4884.34,0,0,0,
2000-11-21_10:48,4884.48,4884.48,4884.48,4884.48,0,0,0,
2000-11-21_10:49,4885.62,4885.62,4885.62,4885.62,0,0,0,
2000-11-21_10:50,4878.57,4878.57,4878.57,4878.57,0,0,0,
2000-11-21_10:51,4874.41,4874.41,4874.41,4874.41,0,0,0,
2000-11-21_10:52,4863.78,4863.78,4863.78,4863.78,0,0,0,
2000-11-21_10:53,4865.11,4865.11,4865.11,4865.11,0,0,0,
2000-11-21_10:54,4863.41,4863.41,4863.41,4863.41,0,0,0,
2000-11-21_10:55,4861.86,4861.86,4861.86,4861.86,0,0,0,
2000-11-21_10:56,4864.18,4864.18,4864.18,4864.18,0,0,0,
2000-11-21_10:57,4867.44,4867.44,4867.44,4867.44,0,0,0,
2000-11-21_10:58,4879.22,4879.22,4879.22,4879.22,0,0,0,
2000-11-21_10:59,4886.09,4886.09,4886.09,4886.09,0,0,0,
2000-11-21_11:00,4893.18,4893.18,4893.18,4893.18,0,0,0,
2000-11-21_11:01,4903.10,4903.10,4903.10,4903.10,0,0,0,
2000-11-21_11:02,4917.18,4917.18,4917.18,4917.18,0,0,0,
2000-11-21_11:03,4928.33,4928.33,4928.33,4928.33,0,0,0,
2000-11-21_11:04,4936.90,4936.90,4936.90,4936.90,0,0,0,
2000-11-21_11:05,4934.42,4934.42,4934.42,4934.42,0,0,0,
2000-11-21_11:06,4931.31,4931.31,4931.31,4931.31,0,0,0,
2000-11-21_11:07,4927.33,4927.33,4927.33,4927.33,0,0,0,
2000-11-21_11:08,4914.47,4914.47,4914.47,4914.47,0,0,0,
2000-11-21_11:09,4910.29,4910.29,4910.29,4910.29,0,0,0,
2000-11-21_11:10,4905.42,4905.42,4905.42,4905.42,0,0,0,
2000-11-21_11:11,4905.58,4905.58,4905.58,4905.58,0,0,0,
2000-11-21_11:12,4910.01,4910.01,4910.01,4910.01,0,0,0,
2000-11-21_11:13,4913.41,4913.41,4913.41,4913.41,0,0,0,
2000-11-21_11:14,4920.00,4920.00,4920.00,4920.00,0,0,0,
2000-11-21_11:15,4921.41,4921.41,4921.41,4921.41,0,0,0,
2000-11-21_11:16,4933.72,4933.72,4933.72,4933.72,0,0,0,
2000-11-21_11:17,4945.08,4945.08,4945.08,4945.08,0,0,0,
2000-11-21_11:18,4950.67,4950.67,4950.67,4950.67,0,0,0,
2000-11-21_11:19,4958.55,4958.55,4958.55,4958.55,0,0,0,
2000-11-21_11:20,4969.26,4969.26,4969.26,4969.26,0,0,0,
2000-11-21_11:21,4975.81,4975.81,4975.81,4975.81,0,0,0,
2000-11-21_11:22,4974.84,4974.84,4974.84,4974.84,0,0,0,
2000-11-21_11:23,4974.97,4974.97,4974.97,4974.97,0,0,0,
2000-11-21_11:24,4974.22,4974.22,4974.22,4974.22,0,0,0,
2000-11-21_11:25,4962.86,4962.86,4962.86,4962.86,0,0,0,
2000-11-21_11:26,4955.38,4955.38,4955.38,4955.38,0,0,0,
2000-11-21_11:27,4954.51,4954.51,4954.51,4954.51,0,0,0,
2000-11-21_11:28,4957.01,4957.01,4957.01,4957.01,0,0,0,
2000-11-21_11:29,4953.90,4953.90,4953.90,4953.90,0,0,0,
2000-11-21_11:30,4971.35,4971.35,4971.35,4971.35,0,0,0,
2000-11-21_11:31,4980.03,4980.03,4980.03,4980.03,0,0,0,
2000-11-21_11:32,4996.33,4996.33,4996.33,4996.33,0,0,0,
2000-11-21_11:33,5004.17,5004.17,5004.17,5004.17,0,0,0,
2000-11-21_11:34,5006.99,5006.99,5006.99,5006.99,0,0,0,
2000-11-21_11:35,5020.41,5020.41,5020.41,5020.41,0,0,0,
2000-11-21_11:36,5030.99,5030.99,5030.99,5030.99,0,0,0,
2000-11-21_11:37,5037.91,5037.91,5037.91,5037.91,0,0,0,
2000-11-21_11:38,5044.03,5044.03,5044.03,5044.03,0,0,0,
2000-11-21_11:39,5048.91,5048.91,5048.91,5048.91,0,0,0,
2000-11-21_11:40,5053.18,5053.18,5053.18,5053.18,0,0,0,
2000-11-21_11:41,5057.91,5057.91,5057.91,5057.91,0,0,0,
2000-11-21_11:42,5067.90,5067.90,5067.90,5067.90,0,0,0,
2000-11-21_11:43,5070.87,5070.87,5070.87,5070.87,0,0,0,
2000-11-21_11:44,5073.54,5073.54,5073.54,5073.54,0,0,0,
2000-11-21_11:45,5075.52,5075.52,5075.52,5075.52,0,0,0,
2000-11-21_11:46,5079.08,5079.08,5079.08,5079.08,0,0,0,
2000-11-21_11:47,5079.11,5079.11,5079.11,5079.11,0,0,0,
2000-11-21_11:48,5082.56,5082.56,5082.56,5082.56,0,0,0,
2000-11-21_11:49,5083.00,5083.00,5083.00,5083.00,0,0,0,
2000-11-21_11:50,5083.41,5083.41,5083.41,5083.41,0,0,0,
2000-11-21_11:51,5085.77,5085.77,5085.77,5085.77,0,0,0,
2000-11-21_11:52,5082.59,5082.59,5082.59,5082.59,0,0,0,
2000-11-21_11:53,5085.32,5085.32,5085.32,5085.32,0,0,0,
2000-11-21_11:54,5084.45,5084.45,5084.45,5084.45,0,0,0,
2000-11-21_11:55,5085.23,5085.23,5085.23,5085.23,0,0,0,
2000-11-21_11:56,5086.04,5086.04,5086.04,5086.04,0,0,0,
2000-11-21_11:57,5090.00,5090.00,5090.00,5090.00,0,0,0,
2000-11-21_11:58,5091.86,5091.86,5091.86,5091.86,0,0,0,
2000-11-21_11:59,5094.44,5094.44,5094.44,5094.44,0,0,0,
2000-11-21_12:00,5103.00,5103.00,5103.00,5103.00,0,0,0,
2000-11-22_09:01,5128.98,5128.98,5128.98,5128.98,0,0,0,
2000-11-22_09:02,5135.64,5135.64,5135.64,5135.64,0,0,0,
2000-11-22_09:03,5128.18,5128.18,5128.18,5128.18,0,0,0,
2000-11-22_09:04,5135.36,5135.36,5135.36,5135.36,0,0,0,
2000-11-22_09:05,5143.32,5143.32,5143.32,5143.32,0,0,0,
2000-11-22_09:06,5147.92,5147.92,5147.92,5147.92,0,0,0,
2000-11-22_09:07,5162.45,5162.45,5162.45,5162.45,0,0,0,
2000-11-22_09:08,5173.59,5173.59,5173.59,5173.59,0,0,0,
2000-11-22_09:09,5177.96,5177.96,5177.96,5177.96,0,0,0,
2000-11-22_09:10,5183.96,5183.96,5183.96,5183.96,0,0,0,
2000-11-22_09:11,5195.00,5195.00,5195.00,5195.00,0,0,0,
2000-11-22_09:12,5197.22,5197.22,5197.22,5197.22,0,0,0,
2000-11-22_09:13,5199.56,5199.56,5199.56,5199.56,0,0,0,
2000-11-22_09:14,5193.03,5193.03,5193.03,5193.03,0,0,0,
2000-11-22_09:15,5182.09,5182.09,5182.09,5182.09,0,0,0,
2000-11-22_09:16,5172.10,5172.10,5172.10,5172.10,0,0,0,
2000-11-22_09:17,5163.29,5163.29,5163.29,5163.29,0,0,0,
2000-11-22_09:18,5155.95,5155.95,5155.95,5155.95,0,0,0,
2000-11-22_09:19,5150.84,5150.84,5150.84,5150.84,0,0,0,
2000-11-22_09:20,5156.43,5156.43,5156.43,5156.43,0,0,0,
2000-11-22_09:21,5163.78,5163.78,5163.78,5163.78,0,0,0,
2000-11-22_09:22,5173.36,5173.36,5173.36,5173.36,0,0,0,
2000-11-22_09:23,5188.97,5188.97,5188.97,5188.97,0,0,0,
2000-11-22_09:24,5188.88,5188.88,5188.88,5188.88,0,0,0,
2000-11-22_09:25,5199.63,5199.63,5199.63,5199.63,0,0,0,
2000-11-22_09:26,5216.78,5216.78,5216.78,5216.78,0,0,0,
2000-11-22_09:27,5218.74,5218.74,5218.74,5218.74,0,0,0,
2000-11-22_09:28,5235.05,5235.05,5235.05,5235.05,0,0,0,
2000-11-22_09:29,5243.62,5243.62,5243.62,5243.62,0,0,0,
2000-11-22_09:30,5245.94,5245.94,5245.94,5245.94,0,0,0,
2000-11-22_09:31,5254.66,5254.66,5254.66,5254.66,0,0,0,
2000-11-22_09:32,5250.66,5250.66,5250.66,5250.66,0,0,0,
2000-11-22_09:33,5236.69,5236.69,5236.69,5236.69,0,0,0,
2000-11-22_09:34,5230.67,5230.67,5230.67,5230.67,0,0,0,
2000-11-22_09:35,5224.44,5224.44,5224.44,5224.44,0,0,0,
2000-11-22_09:36,5225.48,5225.48,5225.48,5225.48,0,0,0,
2000-11-22_09:37,5217.08,5217.08,5217.08,5217.08,0,0,0,
2000-11-22_09:38,5220.50,5220.50,5220.50,5220.50,0,0,0,
2000-11-22_09:39,5222.60,5222.60,5222.60,5222.60,0,0,0,
2000-11-22_09:40,5221.59,5221.59,5221.59,5221.59,0,0,0,
2000-11-22_09:41,5220.18,5220.18,5220.18,5220.18,0,0,0,
2000-11-22_09:42,5225.20,5225.20,5225.20,5225.20,0,0,0,
2000-11-22_09:43,5230.31,5230.31,5230.31,5230.31,0,0,0,
2000-11-22_09:44,5242.48,5242.48,5242.48,5242.48,0,0,0,
2000-11-22_09:45,5243.45,5243.45,5243.45,5243.45,0,0,0,
2000-11-22_09:46,5250.29,5250.29,5250.29,5250.29,0,0,0,
2000-11-22_09:47,5251.33,5251.33,5251.33,5251.33,0,0,0,
2000-11-22_09:48,5253.94,5253.94,5253.94,5253.94,0,0,0,
2000-11-22_09:49,5257.45,5257.45,5257.45,5257.45,0,0,0,
2000-11-22_09:50,5264.38,5264.38,5264.38,5264.38,0,0,0,
2000-11-22_09:51,5267.36,5267.36,5267.36,5267.36,0,0,0,
2000-11-22_09:52,5266.52,5266.52,5266.52,5266.52,0,0,0,
2000-11-22_09:53,5256.12,5256.12,5256.12,5256.12,0,0,0,
2000-11-22_09:54,5242.87,5242.87,5242.87,5242.87,0,0,0,
2000-11-22_09:55,5234.71,5234.71,5234.71,5234.71,0,0,0,
2000-11-22_09:56,5234.72,5234.72,5234.72,5234.72,0,0,0,
2000-11-22_09:57,5223.63,5223.63,5223.63,5223.63,0,0,0,
2000-11-22_09:58,5223.65,5223.65,5223.65,5223.65,0,0,0,
2000-11-22_09:59,5217.76,5217.76,5217.76,5217.76,0,0,0,
2000-11-22_10:00,5217.84,5217.84,5217.84,5217.84,0,0,0,
2000-11-22_10:01,5219.62,5219.62,5219.62,5219.62,0,0,0,
2000-11-22_10:02,5217.44,5217.44,5217.44,5217.44,0,0,0,
2000-11-22_10:03,5217.71,5217.71,5217.71,5217.71,0,0,0,
2000-11-22_10:04,5215.97,5215.97,5215.97,5215.97,0,0,0,
2000-11-22_10:05,5214.35,5214.35,5214.35,5214.35,0,0,0,
2000-11-22_10:06,5210.34,5210.34,5210.34,5210.34,0,0,0,
2000-11-22_10:07,5211.33,5211.33,5211.33,5211.33,0,0,0,
2000-11-22_10:08,5204.22,5204.22,5204.22,5204.22,0,0,0,
2000-11-22_10:09,5197.21,5197.21,5197.21,5197.21,0,0,0,
2000-11-22_10:10,5194.67,5194.67,5194.67,5194.67,0,0,0,
2000-11-22_10:11,5196.11,5196.11,5196.11,5196.11,0,0,0,
2000-11-22_10:12,5190.07,5190.07,5190.07,5190.07,0,0,0,
2000-11-22_10:13,5190.80,5190.80,5190.80,5190.80,0,0,0,
2000-11-22_10:14,5191.40,5191.40,5191.40,5191.40,0,0,0,
2000-11-22_10:15,5201.21,5201.21,5201.21,5201.21,0,0,0,
2000-11-22_10:16,5210.10,5210.10,5210.10,5210.10,0,0,0,
2000-11-22_10:17,5224.38,5224.38,5224.38,5224.38,0,0,0,
2000-11-22_10:18,5223.69,5223.69,5223.69,5223.69,0,0,0,
2000-11-22_10:19,5220.69,5220.69,5220.69,5220.69,0,0,0,
2000-11-22_10:20,5220.86,5220.86,5220.86,5220.86,0,0,0,
2000-11-22_10:21,5218.79,5218.79,5218.79,5218.79,0,0,0,
2000-11-22_10:22,5213.45,5213.45,5213.45,5213.45,0,0,0,
2000-11-22_10:23,5208.49,5208.49,5208.49,5208.49,0,0,0,
2000-11-22_10:24,5211.47,5211.47,5211.47,5211.47,0,0,0,
2000-11-22_10:25,5209.64,5209.64,5209.64,5209.64,0,0,0,
2000-11-22_10:26,5209.17,5209.17,5209.17,5209.17,0,0,0,
2000-11-22_10:27,5211.06,5211.06,5211.06,5211.06,0,0,0,
2000-11-22_10:28,5216.38,5216.38,5216.38,5216.38,0,0,0,
2000-11-22_10:29,5219.09,5219.09,5219.09,5219.09,0,0,0,
2000-11-22_10:30,5232.40,5232.40,5232.40,5232.40,0,0,0,
2000-11-22_10:31,5227.92,5227.92,5227.92,5227.92,0,0,0,
2000-11-22_10:32,5237.58,5237.58,5237.58,5237.58,0,0,0,
2000-11-22_10:33,5244.79,5244.79,5244.79,5244.79,0,0,0,
2000-11-22_10:34,5253.49,5253.49,5253.49,5253.49,0,0,0,
2000-11-22_10:35,5255.04,5255.04,5255.04,5255.04,0,0,0,
2000-11-22_10:36,5259.23,5259.23,5259.23,5259.23,0,0,0,
2000-11-22_10:37,5255.79,5255.79,5255.79,5255.79,0,0,0,
2000-11-22_10:38,5256.18,5256.18,5256.18,5256.18,0,0,0,
2000-11-22_10:39,5245.91,5245.91,5245.91,5245.91,0,0,0,
2000-11-22_10:40,5248.31,5248.31,5248.31,5248.31,0,0,0,
2000-11-22_10:41,5244.88,5244.88,5244.88,5244.88,0,0,0,
2000-11-22_10:42,5245.88,5245.88,5245.88,5245.88,0,0,0,
2000-11-22_10:43,5236.22,5236.22,5236.22,5236.22,0,0,0,
2000-11-22_10:44,5240.15,5240.15,5240.15,5240.15,0,0,0,
2000-11-22_10:45,5242.38,5242.38,5242.38,5242.38,0,0,0,
2000-11-22_10:46,5240.63,5240.63,5240.63,5240.63,0,0,0,
2000-11-22_10:47,5250.27,5250.27,5250.27,5250.27,0,0,0,
2000-11-22_10:48,5255.77,5255.77,5255.77,5255.77,0,0,0,
2000-11-22_10:49,5259.59,5259.59,5259.59,5259.59,0,0,0,
2000-11-22_10:50,5267.91,5267.91,5267.91,5267.91,0,0,0,
2000-11-22_10:51,5272.02,5272.02,5272.02,5272.02,0,0,0,
2000-11-22_10:52,5276.45,5276.45,5276.45,5276.45,0,0,0,
2000-11-22_10:53,5284.78,5284.78,5284.78,5284.78,0,0,0,
2000-11-22_10:54,5284.89,5284.89,5284.89,5284.89,0,0,0,
2000-11-22_10:55,5284.46,5284.46,5284.46,5284.46,0,0,0,
2000-11-22_10:56,5284.08,5284.08,5284.08,5284.08,0,0,0,
2000-11-22_10:57,5282.81,5282.81,5282.81,5282.81,0,0,0,
2000-11-22_10:58,5278.02,5278.02,5278.02,5278.02,0,0,0,
2000-11-22_10:59,5273.47,5273.47,5273.47,5273.47,0,0,0,
2000-11-22_11:00,5274.17,5274.17,5274.17,5274.17,0,0,0,
2000-11-22_11:01,5273.22,5273.22,5273.22,5273.22,0,0,0,
2000-11-22_11:02,5267.53,5267.53,5267.53,5267.53,0,0,0,
2000-11-22_11:03,5265.51,5265.51,5265.51,5265.51,0,0,0,
2000-11-22_11:04,5263.19,5263.19,5263.19,5263.19,0,0,0,
2000-11-22_11:05,5258.71,5258.71,5258.71,5258.71,0,0,0,
2000-11-22_11:06,5260.50,5260.50,5260.50,5260.50,0,0,0,
2000-11-22_11:07,5255.37,5255.37,5255.37,5255.37,0,0,0,
2000-11-22_11:08,5253.92,5253.92,5253.92,5253.92,0,0,0,
2000-11-22_11:09,5258.08,5258.08,5258.08,5258.08,0,0,0,
2000-11-22_11:10,5263.76,5263.76,5263.76,5263.76,0,0,0,
2000-11-22_11:11,5259.97,5259.97,5259.97,5259.97,0,0,0,
2000-11-22_11:12,5265.65,5265.65,5265.65,5265.65,0,0,0,
2000-11-22_11:13,5266.73,5266.73,5266.73,5266.73,0,0,0,
2000-11-22_11:14,5272.95,5272.95,5272.95,5272.95,0,0,0,
2000-11-22_11:15,5274.95,5274.95,5274.95,5274.95,0,0,0,
2000-11-22_11:16,5278.98,5278.98,5278.98,5278.98,0,0,0,
2000-11-22_11:17,5283.67,5283.67,5283.67,5283.67,0,0,0,
2000-11-22_11:18,5284.47,5284.47,5284.47,5284.47,0,0,0,
2000-11-22_11:19,5293.89,5293.89,5293.89,5293.89,0,0,0,
2000-11-22_11:20,5289.67,5289.67,5289.67,5289.67,0,0,0,
2000-11-22_11:21,5288.50,5288.50,5288.50,5288.50,0,0,0,
2000-11-22_11:22,5287.38,5287.38,5287.38,5287.38,0,0,0,
2000-11-22_11:23,5284.72,5284.72,5284.72,5284.72,0,0,0,
2000-11-22_11:24,5287.76,5287.76,5287.76,5287.76,0,0,0,
2000-11-22_11:25,5284.91,5284.91,5284.91,5284.91,0,0,0,
2000-11-22_11:26,5286.99,5286.99,5286.99,5286.99,0,0,0,
2000-11-22_11:27,5281.08,5281.08,5281.08,5281.08,0,0,0,
2000-11-22_11:28,5269.12,5269.12,5269.12,5269.12,0,0,0,
2000-11-22_11:29,5260.14,5260.14,5260.14,5260.14,0,0,0,
2000-11-22_11:30,5250.51,5250.51,5250.51,5250.51,0,0,0,
2000-11-22_11:31,5241.69,5241.69,5241.69,5241.69,0,0,0,
2000-11-22_11:32,5233.14,5233.14,5233.14,5233.14,0,0,0,
2000-11-22_11:33,5225.07,5225.07,5225.07,5225.07,0,0,0,
2000-11-22_11:34,5214.62,5214.62,5214.62,5214.62,0,0,0,
2000-11-22_11:35,5206.55,5206.55,5206.55,5206.55,0,0,0,
2000-11-22_11:36,5198.54,5198.54,5198.54,5198.54,0,0,0,
2000-11-22_11:37,5195.59,5195.59,5195.59,5195.59,0,0,0,
2000-11-22_11:38,5203.51,5203.51,5203.51,5203.51,0,0,0,
2000-11-22_11:39,5203.08,5203.08,5203.08,5203.08,0,0,0,
2000-11-22_11:40,5194.65,5194.65,5194.65,5194.65,0,0,0,
2000-11-22_11:41,5199.85,5199.85,5199.85,5199.85,0,0,0,
2000-11-22_11:42,5185.85,5185.85,5185.85,5185.85,0,0,0,
2000-11-22_11:43,5176.13,5176.13,5176.13,5176.13,0,0,0,
2000-11-22_11:44,5164.73,5164.73,5164.73,5164.73,0,0,0,
2000-11-22_11:45,5157.39,5157.39,5157.39,5157.39,0,0,0,
2000-11-22_11:46,5153.09,5153.09,5153.09,5153.09,0,0,0,
2000-11-22_11:47,5157.61,5157.61,5157.61,5157.61,0,0,0,
2000-11-22_11:48,5160.71,5160.71,5160.71,5160.71,0,0,0,
2000-11-22_11:49,5177.05,5177.05,5177.05,5177.05,0,0,0,
2000-11-22_11:50,5185.60,5185.60,5185.60,5185.60,0,0,0,
2000-11-22_11:51,5184.45,5184.45,5184.45,5184.45,0,0,0,
2000-11-22_11:52,5169.10,5169.10,5169.10,5169.10,0,0,0,
2000-11-22_11:53,5149.41,5149.41,5149.41,5149.41,0,0,0,
2000-11-22_11:54,5134.11,5134.11,5134.11,5134.11,0,0,0,
2000-11-22_11:55,5129.54,5129.54,5129.54,5129.54,0,0,0,
2000-11-22_11:56,5120.54,5120.54,5120.54,5120.54,0,0,0,
2000-11-22_11:57,5113.22,5113.22,5113.22,5113.22,0,0,0,
2000-11-22_11:58,5114.88,5114.88,5114.88,5114.88,0,0,0,
2000-11-22_11:59,5119.07,5119.07,5119.07,5119.07,0,0,0,
2000-11-22_12:00,5130.61,5130.61,5130.61,5130.61,0,0,0,
2000-11-23_09:01,5057.30,5057.30,5057.30,5057.30,0,0,0,
2000-11-23_09:02,5055.72,5055.72,5055.72,5055.72,0,0,0,
2000-11-23_09:03,5063.57,5063.57,5063.57,5063.57,0,0,0,
2000-11-23_09:04,5084.99,5084.99,5084.99,5084.99,0,0,0,
2000-11-23_09:05,5095.93,5095.93,5095.93,5095.93,0,0,0,
2000-11-23_09:06,5105.69,5105.69,5105.69,5105.69,0,0,0,
2000-11-23_09:07,5115.09,5115.09,5115.09,5115.09,0,0,0,
2000-11-23_09:08,5109.82,5109.82,5109.82,5109.82,0,0,0,
2000-11-23_09:09,5102.68,5102.68,5102.68,5102.68,0,0,0,
2000-11-23_09:10,5088.96,5088.96,5088.96,5088.96,0,0,0,
2000-11-23_09:11,5073.34,5073.34,5073.34,5073.34,0,0,0,
2000-11-23_09:12,5057.31,5057.31,5057.31,5057.31,0,0,0,
2000-11-23_09:13,5048.42,5048.42,5048.42,5048.42,0,0,0,
2000-11-23_09:14,5044.27,5044.27,5044.27,5044.27,0,0,0,
2000-11-23_09:15,5049.05,5049.05,5049.05,5049.05,0,0,0,
2000-11-23_09:16,5043.61,5043.61,5043.61,5043.61,0,0,0,
2000-11-23_09:17,5052.22,5052.22,5052.22,5052.22,0,0,0,
2000-11-23_09:18,5054.08,5054.08,5054.08,5054.08,0,0,0,
2000-11-23_09:19,5049.73,5049.73,5049.73,5049.73,0,0,0,
2000-11-23_09:20,5052.78,5052.78,5052.78,5052.78,0,0,0,
2000-11-23_09:21,5043.01,5043.01,5043.01,5043.01,0,0,0,
2000-11-23_09:22,5040.98,5040.98,5040.98,5040.98,0,0,0,
2000-11-23_09:23,5040.13,5040.13,5040.13,5040.13,0,0,0,
2000-11-23_09:24,5034.90,5034.90,5034.90,5034.90,0,0,0,
2000-11-23_09:25,5032.34,5032.34,5032.34,5032.34,0,0,0,
2000-11-23_09:26,5032.20,5032.20,5032.20,5032.20,0,0,0,
2000-11-23_09:27,5033.09,5033.09,5033.09,5033.09,0,0,0,
2000-11-23_09:28,5034.69,5034.69,5034.69,5034.69,0,0,0,
2000-11-23_09:29,5044.89,5044.89,5044.89,5044.89,0,0,0,
2000-11-23_09:30,5045.49,5045.49,5045.49,5045.49,0,0,0,
2000-11-23_09:31,5056.33,5056.33,5056.33,5056.33,0,0,0,
2000-11-23_09:32,5058.77,5058.77,5058.77,5058.77,0,0,0,
2000-11-23_09:33,5065.50,5065.50,5065.50,5065.50,0,0,0,
2000-11-23_09:34,5066.76,5066.76,5066.76,5066.76,0,0,0,
2000-11-23_09:35,5068.56,5068.56,5068.56,5068.56,0,0,0,
2000-11-23_09:36,5070.43,5070.43,5070.43,5070.43,0,0,0,
2000-11-23_09:37,5086.67,5086.67,5086.67,5086.67,0,0,0,
2000-11-23_09:38,5092.92,5092.92,5092.92,5092.92,0,0,0,
2000-11-23_09:39,5102.16,5102.16,5102.16,5102.16,0,0,0,
2000-11-23_09:40,5108.44,5108.44,5108.44,5108.44,0,0,0,
2000-11-23_09:41,5100.62,5100.62,5100.62,5100.62,0,0,0,
2000-11-23_09:42,5094.84,5094.84,5094.84,5094.84,0,0,0,
2000-11-23_09:43,5085.67,5085.67,5085.67,5085.67,0,0,0,
2000-11-23_09:44,5080.85,5080.85,5080.85,5080.85,0,0,0,
2000-11-23_09:45,5082.96,5082.96,5082.96,5082.96,0,0,0,
2000-11-23_09:46,5075.82,5075.82,5075.82,5075.82,0,0,0,
2000-11-23_09:47,5079.57,5079.57,5079.57,5079.57,0,0,0,
2000-11-23_09:48,5085.94,5085.94,5085.94,5085.94,0,0,0,
2000-11-23_09:49,5078.41,5078.41,5078.41,5078.41,0,0,0,
2000-11-23_09:50,5086.77,5086.77,5086.77,5086.77,0,0,0,
2000-11-23_09:51,5087.20,5087.20,5087.20,5087.20,0,0,0,
2000-11-23_09:52,5085.85,5085.85,5085.85,5085.85,0,0,0,
2000-11-23_09:53,5090.54,5090.54,5090.54,5090.54,0,0,0,
2000-11-23_09:54,5097.04,5097.04,5097.04,5097.04,0,0,0,
2000-11-23_09:55,5105.06,5105.06,5105.06,5105.06,0,0,0,
2000-11-23_09:56,5110.28,5110.28,5110.28,5110.28,0,0,0,
2000-11-23_09:57,5108.35,5108.35,5108.35,5108.35,0,0,0,
2000-11-23_09:58,5104.36,5104.36,5104.36,5104.36,0,0,0,
2000-11-23_09:59,5102.51,5102.51,5102.51,5102.51,0,0,0,
2000-11-23_10:00,5097.32,5097.32,5097.32,5097.32,0,0,0,
2000-11-23_10:01,5088.48,5088.48,5088.48,5088.48,0,0,0,
2000-11-23_10:02,5086.42,5086.42,5086.42,5086.42,0,0,0,
2000-11-23_10:03,5081.24,5081.24,5081.24,5081.24,0,0,0,
2000-11-23_10:04,5077.76,5077.76,5077.76,5077.76,0,0,0,
2000-11-23_10:05,5074.86,5074.86,5074.86,5074.86,0,0,0,
2000-11-23_10:06,5075.01,5075.01,5075.01,5075.01,0,0,0,
2000-11-23_10:07,5076.34,5076.34,5076.34,5076.34,0,0,0,
2000-11-23_10:08,5078.89,5078.89,5078.89,5078.89,0,0,0,
2000-11-23_10:09,5077.25,5077.25,5077.25,5077.25,0,0,0,
2000-11-23_10:10,5083.41,5083.41,5083.41,5083.41,0,0,0,
2000-11-23_10:11,5085.38,5085.38,5085.38,5085.38,0,0,0,
2000-11-23_10:12,5088.98,5088.98,5088.98,5088.98,0,0,0,
2000-11-23_10:13,5091.36,5091.36,5091.36,5091.36,0,0,0,
2000-11-23_10:14,5085.90,5085.90,5085.90,5085.90,0,0,0,
2000-11-23_10:15,5082.91,5082.91,5082.91,5082.91,0,0,0,
2000-11-23_10:16,5081.56,5081.56,5081.56,5081.56,0,0,0,
2000-11-23_10:17,5080.25,5080.25,5080.25,5080.25,0,0,0,
2000-11-23_10:18,5078.61,5078.61,5078.61,5078.61,0,0,0,
2000-11-23_10:19,5078.04,5078.04,5078.04,5078.04,0,0,0,
2000-11-23_10:20,5071.67,5071.67,5071.67,5071.67,0,0,0,
2000-11-23_10:21,5068.79,5068.79,5068.79,5068.79,0,0,0,
2000-11-23_10:22,5064.36,5064.36,5064.36,5064.36,0,0,0,
2000-11-23_10:23,5062.73,5062.73,5062.73,5062.73,0,0,0,
2000-11-23_10:24,5055.84,5055.84,5055.84,5055.84,0,0,0,
2000-11-23_10:25,5061.65,5061.65,5061.65,5061.65,0,0,0,
2000-11-23_10:26,5057.89,5057.89,5057.89,5057.89,0,0,0,
2000-11-23_10:27,5059.49,5059.49,5059.49,5059.49,0,0,0,
2000-11-23_10:28,5069.83,5069.83,5069.83,5069.83,0,0,0,
2000-11-23_10:29,5063.91,5063.91,5063.91,5063.91,0,0,0,
2000-11-23_10:30,5064.88,5064.88,5064.88,5064.88,0,0,0,
2000-11-23_10:31,5063.34,5063.34,5063.34,5063.34,0,0,0,
2000-11-23_10:32,5067.45,5067.45,5067.45,5067.45,0,0,0,
2000-11-23_10:33,5066.14,5066.14,5066.14,5066.14,0,0,0,
2000-11-23_10:34,5065.13,5065.13,5065.13,5065.13,0,0,0,
2000-11-23_10:35,5060.00,5060.00,5060.00,5060.00,0,0,0,
2000-11-23_10:36,5064.45,5064.45,5064.45,5064.45,0,0,0,
2000-11-23_10:37,5065.60,5065.60,5065.60,5065.60,0,0,0,
2000-11-23_10:38,5062.57,5062.57,5062.57,5062.57,0,0,0,
2000-11-23_10:39,5061.78,5061.78,5061.78,5061.78,0,0,0,
2000-11-23_10:40,5063.18,5063.18,5063.18,5063.18,0,0,0,
2000-11-23_10:41,5063.51,5063.51,5063.51,5063.51,0,0,0,
2000-11-23_10:42,5058.98,5058.98,5058.98,5058.98,0,0,0,
2000-11-23_10:43,5060.33,5060.33,5060.33,5060.33,0,0,0,
2000-11-23_10:44,5065.57,5065.57,5065.57,5065.57,0,0,0,
2000-11-23_10:45,5061.39,5061.39,5061.39,5061.39,0,0,0,
2000-11-23_10:46,5066.05,5066.05,5066.05,5066.05,0,0,0,
2000-11-23_10:47,5069.60,5069.60,5069.60,5069.60,0,0,0,
2000-11-23_10:48,5076.54,5076.54,5076.54,5076.54,0,0,0,
2000-11-23_10:49,5080.33,5080.33,5080.33,5080.33,0,0,0,
2000-11-23_10:50,5080.74,5080.74,5080.74,5080.74,0,0,0,
2000-11-23_10:51,5077.38,5077.38,5077.38,5077.38,0,0,0,
2000-11-23_10:52,5083.70,5083.70,5083.70,5083.70,0,0,0,
2000-11-23_10:53,5077.79,5077.79,5077.79,5077.79,0,0,0,
2000-11-23_10:54,5087.62,5087.62,5087.62,5087.62,0,0,0,
2000-11-23_10:55,5085.02,5085.02,5085.02,5085.02,0,0,0,
2000-11-23_10:56,5086.44,5086.44,5086.44,5086.44,0,0,0,
2000-11-23_10:57,5089.96,5089.96,5089.96,5089.96,0,0,0,
2000-11-23_10:58,5094.30,5094.30,5094.30,5094.30,0,0,0,
2000-11-23_10:59,5090.91,5090.91,5090.91,5090.91,0,0,0,
2000-11-23_11:00,5091.25,5091.25,5091.25,5091.25,0,0,0,
2000-11-23_11:01,5094.85,5094.85,5094.85,5094.85,0,0,0,
2000-11-23_11:02,5095.33,5095.33,5095.33,5095.33,0,0,0,
2000-11-23_11:03,5089.62,5089.62,5089.62,5089.62,0,0,0,
2000-11-23_11:04,5085.87,5085.87,5085.87,5085.87,0,0,0,
2000-11-23_11:05,5083.84,5083.84,5083.84,5083.84,0,0,0,
2000-11-23_11:06,5079.97,5079.97,5079.97,5079.97,0,0,0,
2000-11-23_11:07,5080.00,5080.00,5080.00,5080.00,0,0,0,
2000-11-23_11:08,5072.94,5072.94,5072.94,5072.94,0,0,0,
2000-11-23_11:09,5074.31,5074.31,5074.31,5074.31,0,0,0,
2000-11-23_11:10,5070.63,5070.63,5070.63,5070.63,0,0,0,
2000-11-23_11:11,5068.38,5068.38,5068.38,5068.38,0,0,0,
2000-11-23_11:12,5072.73,5072.73,5072.73,5072.73,0,0,0,
2000-11-23_11:13,5071.27,5071.27,5071.27,5071.27,0,0,0,
2000-11-23_11:14,5070.26,5070.26,5070.26,5070.26,0,0,0,
2000-11-23_11:15,5069.19,5069.19,5069.19,5069.19,0,0,0,
2000-11-23_11:16,5067.31,5067.31,5067.31,5067.31,0,0,0,
2000-11-23_11:17,5073.95,5073.95,5073.95,5073.95,0,0,0,
2000-11-23_11:18,5068.20,5068.20,5068.20,5068.20,0,0,0,
2000-11-23_11:19,5066.06,5066.06,5066.06,5066.06,0,0,0,
2000-11-23_11:20,5074.80,5074.80,5074.80,5074.80,0,0,0,
2000-11-23_11:21,5074.01,5074.01,5074.01,5074.01,0,0,0,
2000-11-23_11:22,5078.09,5078.09,5078.09,5078.09,0,0,0,
2000-11-23_11:23,5081.32,5081.32,5081.32,5081.32,0,0,0,
2000-11-23_11:24,5083.71,5083.71,5083.71,5083.71,0,0,0,
2000-11-23_11:25,5084.38,5084.38,5084.38,5084.38,0,0,0,
2000-11-23_11:26,5085.29,5085.29,5085.29,5085.29,0,0,0,
2000-11-23_11:27,5084.93,5084.93,5084.93,5084.93,0,0,0,
2000-11-23_11:28,5083.09,5083.09,5083.09,5083.09,0,0,0,
2000-11-23_11:29,5079.93,5079.93,5079.93,5079.93,0,0,0,
2000-11-23_11:30,5082.59,5082.59,5082.59,5082.59,0,0,0,
2000-11-23_11:31,5078.89,5078.89,5078.89,5078.89,0,0,0,
2000-11-23_11:32,5082.65,5082.65,5082.65,5082.65,0,0,0,
2000-11-23_11:33,5089.94,5089.94,5089.94,5089.94,0,0,0,
2000-11-23_11:34,5091.87,5091.87,5091.87,5091.87,0,0,0,
2000-11-23_11:35,5091.89,5091.89,5091.89,5091.89,0,0,0,
2000-11-23_11:36,5103.79,5103.79,5103.79,5103.79,0,0,0,
2000-11-23_11:37,5105.51,5105.51,5105.51,5105.51,0,0,0,
2000-11-23_11:38,5108.51,5108.51,5108.51,5108.51,0,0,0,
2000-11-23_11:39,5110.31,5110.31,5110.31,5110.31,0,0,0,
2000-11-23_11:40,5109.54,5109.54,5109.54,5109.54,0,0,0,
2000-11-23_11:41,5114.99,5114.99,5114.99,5114.99,0,0,0,
2000-11-23_11:42,5113.59,5113.59,5113.59,5113.59,0,0,0,
2000-11-23_11:43,5122.02,5122.02,5122.02,5122.02,0,0,0,
2000-11-23_11:44,5124.26,5124.26,5124.26,5124.26,0,0,0,
2000-11-23_11:45,5132.32,5132.32,5132.32,5132.32,0,0,0,
2000-11-23_11:46,5133.04,5133.04,5133.04,5133.04,0,0,0,
2000-11-23_11:47,5138.30,5138.30,5138.30,5138.30,0,0,0,
2000-11-23_11:48,5143.17,5143.17,5143.17,5143.17,0,0,0,
2000-11-23_11:49,5146.64,5146.64,5146.64,5146.64,0,0,0,
2000-11-23_11:50,5145.85,5145.85,5145.85,5145.85,0,0,0,
2000-11-23_11:51,5148.30,5148.30,5148.30,5148.30,0,0,0,
2000-11-23_11:52,5146.94,5146.94,5146.94,5146.94,0,0,0,
2000-11-23_11:53,5132.48,5132.48,5132.48,5132.48,0,0,0,
2000-11-23_11:54,5132.47,5132.47,5132.47,5132.47,0,0,0,
2000-11-23_11:55,5119.56,5119.56,5119.56,5119.56,0,0,0,
2000-11-23_11:56,5120.35,5120.35,5120.35,5120.35,0,0,0,
2000-11-23_11:57,5123.99,5123.99,5123.99,5123.99,0,0,0,
2000-11-23_11:58,5134.85,5134.85,5134.85,5134.85,0,0,0,
2000-11-23_11:59,5136.04,5136.04,5136.04,5136.04,0,0,0,
2000-11-23_12:00,5146.92,5146.92,5146.92,5146.92,0,0,0,
2000-11-24_09:01,5218.18,5218.18,5218.18,5218.18,0,0,0,
2000-11-24_09:02,5233.43,5233.43,5233.43,5233.43,0,0,0,
2000-11-24_09:03,5240.00,5240.00,5240.00,5240.00,0,0,0,
2000-11-24_09:04,5260.62,5260.62,5260.62,5260.62,0,0,0,
2000-11-24_09:05,5266.34,5266.34,5266.34,5266.34,0,0,0,
2000-11-24_09:06,5271.98,5271.98,5271.98,5271.98,0,0,0,
2000-11-24_09:07,5265.23,5265.23,5265.23,5265.23,0,0,0,
2000-11-24_09:08,5251.03,5251.03,5251.03,5251.03,0,0,0,
2000-11-24_09:09,5250.47,5250.47,5250.47,5250.47,0,0,0,
2000-11-24_09:10,5244.69,5244.69,5244.69,5244.69,0,0,0,
2000-11-24_09:11,5246.88,5246.88,5246.88,5246.88,0,0,0,
2000-11-24_09:12,5259.71,5259.71,5259.71,5259.71,0,0,0,
2000-11-24_09:13,5275.99,5275.99,5275.99,5275.99,0,0,0,
2000-11-24_09:14,5284.98,5284.98,5284.98,5284.98,0,0,0,
2000-11-24_09:15,5300.39,5300.39,5300.39,5300.39,0,0,0,
2000-11-24_09:16,5306.20,5306.20,5306.20,5306.20,0,0,0,
2000-11-24_09:17,5312.81,5312.81,5312.81,5312.81,0,0,0,
2000-11-24_09:18,5313.17,5313.17,5313.17,5313.17,0,0,0,
2000-11-24_09:19,5297.90,5297.90,5297.90,5297.90,0,0,0,
2000-11-24_09:20,5291.34,5291.34,5291.34,5291.34,0,0,0,
2000-11-24_09:21,5289.01,5289.01,5289.01,5289.01,0,0,0,
2000-11-24_09:22,5278.70,5278.70,5278.70,5278.70,0,0,0,
2000-11-24_09:23,5282.45,5282.45,5282.45,5282.45,0,0,0,
2000-11-24_09:24,5279.68,5279.68,5279.68,5279.68,0,0,0,
2000-11-24_09:25,5278.63,5278.63,5278.63,5278.63,0,0,0,
2000-11-24_09:26,5285.53,5285.53,5285.53,5285.53,0,0,0,
2000-11-24_09:27,5292.33,5292.33,5292.33,5292.33,0,0,0,
2000-11-24_09:28,5306.81,5306.81,5306.81,5306.81,0,0,0,
2000-11-24_09:29,5310.31,5310.31,5310.31,5310.31,0,0,0,
2000-11-24_09:30,5319.68,5319.68,5319.68,5319.68,0,0,0,
2000-11-24_09:31,5325.89,5325.89,5325.89,5325.89,0,0,0,
2000-11-24_09:32,5327.95,5327.95,5327.95,5327.95,0,0,0,
2000-11-24_09:33,5333.74,5333.74,5333.74,5333.74,0,0,0,
2000-11-24_09:34,5344.71,5344.71,5344.71,5344.71,0,0,0,
2000-11-24_09:35,5335.28,5335.28,5335.28,5335.28,0,0,0,
2000-11-24_09:36,5331.63,5331.63,5331.63,5331.63,0,0,0,
2000-11-24_09:37,5329.40,5329.40,5329.40,5329.40,0,0,0,
2000-11-24_09:38,5317.99,5317.99,5317.99,5317.99,0,0,0,
2000-11-24_09:39,5314.75,5314.75,5314.75,5314.75,0,0,0,
2000-11-24_09:40,5307.97,5307.97,5307.97,5307.97,0,0,0,
2000-11-24_09:41,5302.64,5302.64,5302.64,5302.64,0,0,0,
2000-11-24_09:42,5296.16,5296.16,5296.16,5296.16,0,0,0,
2000-11-24_09:43,5293.34,5293.34,5293.34,5293.34,0,0,0,
2000-11-24_09:44,5293.67,5293.67,5293.67,5293.67,0,0,0,
2000-11-24_09:45,5294.04,5294.04,5294.04,5294.04,0,0,0,
2000-11-24_09:46,5302.74,5302.74,5302.74,5302.74,0,0,0,
2000-11-24_09:47,5307.20,5307.20,5307.20,5307.20,0,0,0,
2000-11-24_09:48,5307.45,5307.45,5307.45,5307.45,0,0,0,
2000-11-24_09:49,5306.27,5306.27,5306.27,5306.27,0,0,0,
2000-11-24_09:50,5299.64,5299.64,5299.64,5299.64,0,0,0,
2000-11-24_09:51,5302.92,5302.92,5302.92,5302.92,0,0,0,
2000-11-24_09:52,5299.38,5299.38,5299.38,5299.38,0,0,0,
2000-11-24_09:53,5300.51,5300.51,5300.51,5300.51,0,0,0,
2000-11-24_09:54,5302.50,5302.50,5302.50,5302.50,0,0,0,
2000-11-24_09:55,5294.19,5294.19,5294.19,5294.19,0,0,0,
2000-11-24_09:56,5296.77,5296.77,5296.77,5296.77,0,0,0,
2000-11-24_09:57,5296.55,5296.55,5296.55,5296.55,0,0,0,
2000-11-24_09:58,5293.30,5293.30,5293.30,5293.30,0,0,0,
2000-11-24_09:59,5292.76,5292.76,5292.76,5292.76,0,0,0,
2000-11-24_10:00,5296.32,5296.32,5296.32,5296.32,0,0,0,
2000-11-24_10:01,5306.54,5306.54,5306.54,5306.54,0,0,0,
2000-11-24_10:02,5311.55,5311.55,5311.55,5311.55,0,0,0,
2000-11-24_10:03,5318.47,5318.47,5318.47,5318.47,0,0,0,
2000-11-24_10:04,5322.01,5322.01,5322.01,5322.01,0,0,0,
2000-11-24_10:05,5319.08,5319.08,5319.08,5319.08,0,0,0,
2000-11-24_10:06,5320.56,5320.56,5320.56,5320.56,0,0,0,
2000-11-24_10:07,5318.06,5318.06,5318.06,5318.06,0,0,0,
2000-11-24_10:08,5313.96,5313.96,5313.96,5313.96,0,0,0,
2000-11-24_10:09,5309.52,5309.52,5309.52,5309.52,0,0,0,
2000-11-24_10:10,5312.12,5312.12,5312.12,5312.12,0,0,0,
2000-11-24_10:11,5311.01,5311.01,5311.01,5311.01,0,0,0,
2000-11-24_10:12,5313.15,5313.15,5313.15,5313.15,0,0,0,
2000-11-24_10:13,5316.73,5316.73,5316.73,5316.73,0,0,0,
2000-11-24_10:14,5328.03,5328.03,5328.03,5328.03,0,0,0,
2000-11-24_10:15,5342.33,5342.33,5342.33,5342.33,0,0,0,
2000-11-24_10:16,5346.59,5346.59,5346.59,5346.59,0,0,0,
2000-11-24_10:17,5348.20,5348.20,5348.20,5348.20,0,0,0,
2000-11-24_10:18,5354.53,5354.53,5354.53,5354.53,0,0,0,
2000-11-24_10:19,5355.20,5355.20,5355.20,5355.20,0,0,0,
2000-11-24_10:20,5346.90,5346.90,5346.90,5346.90,0,0,0,
2000-11-24_10:21,5346.60,5346.60,5346.60,5346.60,0,0,0,
2000-11-24_10:22,5347.59,5347.59,5347.59,5347.59,0,0,0,
2000-11-24_10:23,5336.72,5336.72,5336.72,5336.72,0,0,0,
2000-11-24_10:24,5334.35,5334.35,5334.35,5334.35,0,0,0,
2000-11-24_10:25,5332.77,5332.77,5332.77,5332.77,0,0,0,
2000-11-24_10:26,5333.74,5333.74,5333.74,5333.74,0,0,0,
2000-11-24_10:27,5333.20,5333.20,5333.20,5333.20,0,0,0,
2000-11-24_10:28,5329.08,5329.08,5329.08,5329.08,0,0,0,
2000-11-24_10:29,5329.60,5329.60,5329.60,5329.60,0,0,0,
2000-11-24_10:30,5332.66,5332.66,5332.66,5332.66,0,0,0,
2000-11-24_10:31,5324.14,5324.14,5324.14,5324.14,0,0,0,
2000-11-24_10:32,5324.78,5324.78,5324.78,5324.78,0,0,0,
2000-11-24_10:33,5328.29,5328.29,5328.29,5328.29,0,0,0,
2000-11-24_10:34,5315.96,5315.96,5315.96,5315.96,0,0,0,
2000-11-24_10:35,5319.84,5319.84,5319.84,5319.84,0,0,0,
2000-11-24_10:36,5318.10,5318.10,5318.10,5318.10,0,0,0,
2000-11-24_10:37,5320.23,5320.23,5320.23,5320.23,0,0,0,
2000-11-24_10:38,5315.61,5315.61,5315.61,5315.61,0,0,0,
2000-11-24_10:39,5316.93,5316.93,5316.93,5316.93,0,0,0,
2000-11-24_10:40,5315.80,5315.80,5315.80,5315.80,0,0,0,
2000-11-24_10:41,5313.14,5313.14,5313.14,5313.14,0,0,0,
2000-11-24_10:42,5307.29,5307.29,5307.29,5307.29,0,0,0,
2000-11-24_10:43,5308.28,5308.28,5308.28,5308.28,0,0,0,
2000-11-24_10:44,5295.96,5295.96,5295.96,5295.96,0,0,0,
2000-11-24_10:45,5292.57,5292.57,5292.57,5292.57,0,0,0,
2000-11-24_10:46,5290.09,5290.09,5290.09,5290.09,0,0,0,
2000-11-24_10:47,5293.60,5293.60,5293.60,5293.60,0,0,0,
2000-11-24_10:48,5291.82,5291.82,5291.82,5291.82,0,0,0,
2000-11-24_10:49,5285.69,5285.69,5285.69,5285.69,0,0,0,
2000-11-24_10:50,5287.75,5287.75,5287.75,5287.75,0,0,0,
2000-11-24_10:51,5281.69,5281.69,5281.69,5281.69,0,0,0,
2000-11-24_10:52,5281.65,5281.65,5281.65,5281.65,0,0,0,
2000-11-24_10:53,5284.99,5284.99,5284.99,5284.99,0,0,0,
2000-11-24_10:54,5291.76,5291.76,5291.76,5291.76,0,0,0,
2000-11-24_10:55,5292.75,5292.75,5292.75,5292.75,0,0,0,
2000-11-24_10:56,5291.05,5291.05,5291.05,5291.05,0,0,0,
2000-11-24_10:57,5296.16,5296.16,5296.16,5296.16,0,0,0,
2000-11-24_10:58,5298.60,5298.60,5298.60,5298.60,0,0,0,
2000-11-24_10:59,5295.41,5295.41,5295.41,5295.41,0,0,0,
2000-11-24_11:00,5300.77,5300.77,5300.77,5300.77,0,0,0,
2000-11-24_11:01,5304.04,5304.04,5304.04,5304.04,0,0,0,
2000-11-24_11:02,5304.38,5304.38,5304.38,5304.38,0,0,0,
2000-11-24_11:03,5309.77,5309.77,5309.77,5309.77,0,0,0,
2000-11-24_11:04,5313.01,5313.01,5313.01,5313.01,0,0,0,
2000-11-24_11:05,5323.28,5323.28,5323.28,5323.28,0,0,0,
2000-11-24_11:06,5318.54,5318.54,5318.54,5318.54,0,0,0,
2000-11-24_11:07,5324.45,5324.45,5324.45,5324.45,0,0,0,
2000-11-24_11:08,5325.62,5325.62,5325.62,5325.62,0,0,0,
2000-11-24_11:09,5326.52,5326.52,5326.52,5326.52,0,0,0,
2000-11-24_11:10,5325.06,5325.06,5325.06,5325.06,0,0,0,
2000-11-24_11:11,5324.60,5324.60,5324.60,5324.60,0,0,0,
2000-11-24_11:12,5320.83,5320.83,5320.83,5320.83,0,0,0,
2000-11-24_11:13,5322.07,5322.07,5322.07,5322.07,0,0,0,
2000-11-24_11:14,5323.82,5323.82,5323.82,5323.82,0,0,0,
2000-11-24_11:15,5329.71,5329.71,5329.71,5329.71,0,0,0,
2000-11-24_11:16,5335.85,5335.85,5335.85,5335.85,0,0,0,
2000-11-24_11:17,5341.93,5341.93,5341.93,5341.93,0,0,0,
2000-11-24_11:18,5340.01,5340.01,5340.01,5340.01,0,0,0,
2000-11-24_11:19,5351.25,5351.25,5351.25,5351.25,0,0,0,
2000-11-24_11:20,5359.92,5359.92,5359.92,5359.92,0,0,0,
2000-11-24_11:21,5364.07,5364.07,5364.07,5364.07,0,0,0,
2000-11-24_11:22,5366.20,5366.20,5366.20,5366.20,0,0,0,
2000-11-24_11:23,5360.93,5360.93,5360.93,5360.93,0,0,0,
2000-11-24_11:24,5357.31,5357.31,5357.31,5357.31,0,0,0,
2000-11-24_11:25,5354.56,5354.56,5354.56,5354.56,0,0,0,
2000-11-24_11:26,5348.57,5348.57,5348.57,5348.57,0,0,0,
2000-11-24_11:27,5348.24,5348.24,5348.24,5348.24,0,0,0,
2000-11-24_11:28,5352.12,5352.12,5352.12,5352.12,0,0,0,
2000-11-24_11:29,5347.44,5347.44,5347.44,5347.44,0,0,0,
2000-11-24_11:30,5344.38,5344.38,5344.38,5344.38,0,0,0,
2000-11-24_11:31,5349.37,5349.37,5349.37,5349.37,0,0,0,
2000-11-24_11:32,5341.10,5341.10,5341.10,5341.10,0,0,0,
2000-11-24_11:33,5338.59,5338.59,5338.59,5338.59,0,0,0,
2000-11-24_11:34,5339.59,5339.59,5339.59,5339.59,0,0,0,
2000-11-24_11:35,5338.04,5338.04,5338.04,5338.04,0,0,0,
2000-11-24_11:36,5345.64,5345.64,5345.64,5345.64,0,0,0,
2000-11-24_11:37,5351.25,5351.25,5351.25,5351.25,0,0,0,
2000-11-24_11:38,5351.78,5351.78,5351.78,5351.78,0,0,0,
2000-11-24_11:39,5354.11,5354.11,5354.11,5354.11,0,0,0,
2000-11-24_11:40,5359.57,5359.57,5359.57,5359.57,0,0,0,
2000-11-24_11:41,5367.39,5367.39,5367.39,5367.39,0,0,0,
2000-11-24_11:42,5376.26,5376.26,5376.26,5376.26,0,0,0,
2000-11-24_11:43,5381.07,5381.07,5381.07,5381.07,0,0,0,
2000-11-24_11:44,5387.22,5387.22,5387.22,5387.22,0,0,0,
2000-11-24_11:45,5392.57,5392.57,5392.57,5392.57,0,0,0,
2000-11-24_11:46,5390.54,5390.54,5390.54,5390.54,0,0,0,
2000-11-24_11:47,5394.44,5394.44,5394.44,5394.44,0,0,0,
2000-11-24_11:48,5396.20,5396.20,5396.20,5396.20,0,0,0,
2000-11-24_11:49,5389.84,5389.84,5389.84,5389.84,0,0,0,
2000-11-24_11:50,5392.43,5392.43,5392.43,5392.43,0,0,0,
2000-11-24_11:51,5400.18,5400.18,5400.18,5400.18,0,0,0,
2000-11-24_11:52,5402.85,5402.85,5402.85,5402.85,0,0,0,
2000-11-24_11:53,5409.44,5409.44,5409.44,5409.44,0,0,0,
2000-11-24_11:54,5411.44,5411.44,5411.44,5411.44,0,0,0,
2000-11-24_11:55,5414.32,5414.32,5414.32,5414.32,0,0,0,
2000-11-24_11:56,5420.26,5420.26,5420.26,5420.26,0,0,0,
2000-11-24_11:57,5423.43,5423.43,5423.43,5423.43,0,0,0,
2000-11-24_11:58,5420.57,5420.57,5420.57,5420.57,0,0,0,
2000-11-24_11:59,5423.25,5423.25,5423.25,5423.25,0,0,0,
2000-11-24_12:00,5419.99,5419.99,5419.99,5419.99,0,0,0,
2000-11-27_09:01,5510.80,5510.80,5510.80,5510.80,0,0,0,
2000-11-27_09:02,5526.13,5526.13,5526.13,5526.13,0,0,0,
2000-11-27_09:03,5516.34,5516.34,5516.34,5516.34,0,0,0,
2000-11-27_09:04,5512.01,5512.01,5512.01,5512.01,0,0,0,
2000-11-27_09:05,5493.80,5493.80,5493.80,5493.80,0,0,0,
2000-11-27_09:06,5487.56,5487.56,5487.56,5487.56,0,0,0,
2000-11-27_09:07,5486.39,5486.39,5486.39,5486.39,0,0,0,
2000-11-27_09:08,5472.27,5472.27,5472.27,5472.27,0,0,0,
2000-11-27_09:09,5471.12,5471.12,5471.12,5471.12,0,0,0,
2000-11-27_09:10,5465.74,5465.74,5465.74,5465.74,0,0,0,
2000-11-27_09:11,5456.28,5456.28,5456.28,5456.28,0,0,0,
2000-11-27_09:12,5451.57,5451.57,5451.57,5451.57,0,0,0,
2000-11-27_09:13,5456.46,5456.46,5456.46,5456.46,0,0,0,
2000-11-27_09:14,5455.79,5455.79,5455.79,5455.79,0,0,0,
2000-11-27_09:15,5452.07,5452.07,5452.07,5452.07,0,0,0,
2000-11-27_09:16,5460.18,5460.18,5460.18,5460.18,0,0,0,
2000-11-27_09:17,5465.82,5465.82,5465.82,5465.82,0,0,0,
2000-11-27_09:18,5474.49,5474.49,5474.49,5474.49,0,0,0,
2000-11-27_09:19,5481.53,5481.53,5481.53,5481.53,0,0,0,
2000-11-27_09:20,5485.51,5485.51,5485.51,5485.51,0,0,0,
2000-11-27_09:21,5479.67,5479.67,5479.67,5479.67,0,0,0,
2000-11-27_09:22,5465.61,5465.61,5465.61,5465.61,0,0,0,
2000-11-27_09:23,5452.13,5452.13,5452.13,5452.13,0,0,0,
2000-11-27_09:24,5449.71,5449.71,5449.71,5449.71,0,0,0,
2000-11-27_09:25,5435.82,5435.82,5435.82,5435.82,0,0,0,
2000-11-27_09:26,5429.52,5429.52,5429.52,5429.52,0,0,0,
2000-11-27_09:27,5421.69,5421.69,5421.69,5421.69,0,0,0,
2000-11-27_09:28,5413.53,5413.53,5413.53,5413.53,0,0,0,
2000-11-27_09:29,5412.44,5412.44,5412.44,5412.44,0,0,0,
2000-11-27_09:30,5409.03,5409.03,5409.03,5409.03,0,0,0,
2000-11-27_09:31,5400.22,5400.22,5400.22,5400.22,0,0,0,
2000-11-27_09:32,5401.34,5401.34,5401.34,5401.34,0,0,0,
2000-11-27_09:33,5393.30,5393.30,5393.30,5393.30,0,0,0,
2000-11-27_09:34,5391.50,5391.50,5391.50,5391.50,0,0,0,
2000-11-27_09:35,5384.04,5384.04,5384.04,5384.04,0,0,0,
2000-11-27_09:36,5384.34,5384.34,5384.34,5384.34,0,0,0,
2000-11-27_09:37,5392.73,5392.73,5392.73,5392.73,0,0,0,
2000-11-27_09:38,5403.74,5403.74,5403.74,5403.74,0,0,0,
2000-11-27_09:39,5417.12,5417.12,5417.12,5417.12,0,0,0,
2000-11-27_09:40,5425.96,5425.96,5425.96,5425.96,0,0,0,
2000-11-27_09:41,5432.39,5432.39,5432.39,5432.39,0,0,0,
2000-11-27_09:42,5428.93,5428.93,5428.93,5428.93,0,0,0,
2000-11-27_09:43,5420.18,5420.18,5420.18,5420.18,0,0,0,
2000-11-27_09:44,5419.32,5419.32,5419.32,5419.32,0,0,0,
2000-11-27_09:45,5421.80,5421.80,5421.80,5421.80,0,0,0,
2000-11-27_09:46,5416.17,5416.17,5416.17,5416.17,0,0,0,
2000-11-27_09:47,5414.31,5414.31,5414.31,5414.31,0,0,0,
2000-11-27_09:48,5414.95,5414.95,5414.95,5414.95,0,0,0,
2000-11-27_09:49,5406.72,5406.72,5406.72,5406.72,0,0,0,
2000-11-27_09:50,5405.57,5405.57,5405.57,5405.57,0,0,0,
2000-11-27_09:51,5406.54,5406.54,5406.54,5406.54,0,0,0,
2000-11-27_09:52,5413.27,5413.27,5413.27,5413.27,0,0,0,
2000-11-27_09:53,5417.60,5417.60,5417.60,5417.60,0,0,0,
2000-11-27_09:54,5418.59,5418.59,5418.59,5418.59,0,0,0,
2000-11-27_09:55,5411.17,5411.17,5411.17,5411.17,0,0,0,
2000-11-27_09:56,5419.45,5419.45,5419.45,5419.45,0,0,0,
2000-11-27_09:57,5415.72,5415.72,5415.72,5415.72,0,0,0,
2000-11-27_09:58,5420.44,5420.44,5420.44,5420.44,0,0,0,
2000-11-27_09:59,5417.56,5417.56,5417.56,5417.56,0,0,0,
2000-11-27_10:00,5418.26,5418.26,5418.26,5418.26,0,0,0,
2000-11-27_10:01,5421.89,5421.89,5421.89,5421.89,0,0,0,
2000-11-27_10:02,5426.14,5426.14,5426.14,5426.14,0,0,0,
2000-11-27_10:03,5428.02,5428.02,5428.02,5428.02,0,0,0,
2000-11-27_10:04,5437.91,5437.91,5437.91,5437.91,0,0,0,
2000-11-27_10:05,5445.22,5445.22,5445.22,5445.22,0,0,0,
2000-11-27_10:06,5449.67,5449.67,5449.67,5449.67,0,0,0,
2000-11-27_10:07,5456.47,5456.47,5456.47,5456.47,0,0,0,
2000-11-27_10:08,5457.99,5457.99,5457.99,5457.99,0,0,0,
2000-11-27_10:09,5454.29,5454.29,5454.29,5454.29,0,0,0,
2000-11-27_10:10,5447.92,5447.92,5447.92,5447.92,0,0,0,
2000-11-27_10:11,5444.46,5444.46,5444.46,5444.46,0,0,0,
2000-11-27_10:12,5440.62,5440.62,5440.62,5440.62,0,0,0,
2000-11-27_10:13,5445.25,5445.25,5445.25,5445.25,0,0,0,
2000-11-27_10:14,5440.98,5440.98,5440.98,5440.98,0,0,0,
2000-11-27_10:15,5446.66,5446.66,5446.66,5446.66,0,0,0,
2000-11-27_10:16,5437.37,5437.37,5437.37,5437.37,0,0,0,
2000-11-27_10:17,5444.89,5444.89,5444.89,5444.89,0,0,0,
2000-11-27_10:18,5443.23,5443.23,5443.23,5443.23,0,0,0,
2000-11-27_10:19,5436.21,5436.21,5436.21,5436.21,0,0,0,
2000-11-27_10:20,5437.51,5437.51,5437.51,5437.51,0,0,0,
2000-11-27_10:21,5436.56,5436.56,5436.56,5436.56,0,0,0,
2000-11-27_10:22,5441.54,5441.54,5441.54,5441.54,0,0,0,
2000-11-27_10:23,5438.83,5438.83,5438.83,5438.83,0,0,0,
2000-11-27_10:24,5436.89,5436.89,5436.89,5436.89,0,0,0,
2000-11-27_10:25,5436.79,5436.79,5436.79,5436.79,0,0,0,
2000-11-27_10:26,5439.83,5439.83,5439.83,5439.83,0,0,0,
2000-11-27_10:27,5436.46,5436.46,5436.46,5436.46,0,0,0,
2000-11-27_10:28,5431.07,5431.07,5431.07,5431.07,0,0,0,
2000-11-27_10:29,5434.33,5434.33,5434.33,5434.33,0,0,0,
2000-11-27_10:30,5435.49,5435.49,5435.49,5435.49,0,0,0,
2000-11-27_10:31,5429.04,5429.04,5429.04,5429.04,0,0,0,
2000-11-27_10:32,5434.43,5434.43,5434.43,5434.43,0,0,0,
2000-11-27_10:33,5436.38,5436.38,5436.38,5436.38,0,0,0,
2000-11-27_10:34,5429.56,5429.56,5429.56,5429.56,0,0,0,
2000-11-27_10:35,5437.39,5437.39,5437.39,5437.39,0,0,0,
2000-11-27_10:36,5437.58,5437.58,5437.58,5437.58,0,0,0,
2000-11-27_10:37,5445.54,5445.54,5445.54,5445.54,0,0,0,
2000-11-27_10:38,5450.67,5450.67,5450.67,5450.67,0,0,0,
2000-11-27_10:39,5456.86,5456.86,5456.86,5456.86,0,0,0,
2000-11-27_10:40,5460.19,5460.19,5460.19,5460.19,0,0,0,
2000-11-27_10:41,5459.77,5459.77,5459.77,5459.77,0,0,0,
2000-11-27_10:42,5461.37,5461.37,5461.37,5461.37,0,0,0,
2000-11-27_10:43,5457.89,5457.89,5457.89,5457.89,0,0,0,
2000-11-27_10:44,5460.92,5460.92,5460.92,5460.92,0,0,0,
2000-11-27_10:45,5460.62,5460.62,5460.62,5460.62,0,0,0,
2000-11-27_10:46,5464.62,5464.62,5464.62,5464.62,0,0,0,
2000-11-27_10:47,5459.93,5459.93,5459.93,5459.93,0,0,0,
2000-11-27_10:48,5456.98,5456.98,5456.98,5456.98,0,0,0,
2000-11-27_10:49,5458.31,5458.31,5458.31,5458.31,0,0,0,
2000-11-27_10:50,5454.40,5454.40,5454.40,5454.40,0,0,0,
2000-11-27_10:51,5457.85,5457.85,5457.85,5457.85,0,0,0,
2000-11-27_10:52,5456.76,5456.76,5456.76,5456.76,0,0,0,
2000-11-27_10:53,5455.46,5455.46,5455.46,5455.46,0,0,0,
2000-11-27_10:54,5454.17,5454.17,5454.17,5454.17,0,0,0,
2000-11-27_10:55,5456.33,5456.33,5456.33,5456.33,0,0,0,
2000-11-27_10:56,5458.82,5458.82,5458.82,5458.82,0,0,0,
2000-11-27_10:57,5459.80,5459.80,5459.80,5459.80,0,0,0,
2000-11-27_10:58,5463.67,5463.67,5463.67,5463.67,0,0,0,
2000-11-27_10:59,5474.74,5474.74,5474.74,5474.74,0,0,0,
2000-11-27_11:00,5473.80,5473.80,5473.80,5473.80,0,0,0,
2000-11-27_11:01,5479.46,5479.46,5479.46,5479.46,0,0,0,
2000-11-27_11:02,5486.24,5486.24,5486.24,5486.24,0,0,0,
2000-11-27_11:03,5485.82,5485.82,5485.82,5485.82,0,0,0,
2000-11-27_11:04,5490.53,5490.53,5490.53,5490.53,0,0,0,
2000-11-27_11:05,5493.93,5493.93,5493.93,5493.93,0,0,0,
2000-11-27_11:06,5500.39,5500.39,5500.39,5500.39,0,0,0,
2000-11-27_11:07,5500.88,5500.88,5500.88,5500.88,0,0,0,
2000-11-27_11:08,5497.45,5497.45,5497.45,5497.45,0,0,0,
2000-11-27_11:09,5494.26,5494.26,5494.26,5494.26,0,0,0,
2000-11-27_11:10,5494.27,5494.27,5494.27,5494.27,0,0,0,
2000-11-27_11:11,5479.85,5479.85,5479.85,5479.85,0,0,0,
2000-11-27_11:12,5475.83,5475.83,5475.83,5475.83,0,0,0,
2000-11-27_11:13,5470.59,5470.59,5470.59,5470.59,0,0,0,
2000-11-27_11:14,5471.77,5471.77,5471.77,5471.77,0,0,0,
2000-11-27_11:15,5465.56,5465.56,5465.56,5465.56,0,0,0,
2000-11-27_11:16,5464.06,5464.06,5464.06,5464.06,0,0,0,
2000-11-27_11:17,5467.21,5467.21,5467.21,5467.21,0,0,0,
2000-11-27_11:18,5461.62,5461.62,5461.62,5461.62,0,0,0,
2000-11-27_11:19,5462.36,5462.36,5462.36,5462.36,0,0,0,
2000-11-27_11:20,5458.76,5458.76,5458.76,5458.76,0,0,0,
2000-11-27_11:21,5462.60,5462.60,5462.60,5462.60,0,0,0,
2000-11-27_11:22,5463.40,5463.40,5463.40,5463.40,0,0,0,
2000-11-27_11:23,5473.47,5473.47,5473.47,5473.47,0,0,0,
2000-11-27_11:24,5478.44,5478.44,5478.44,5478.44,0,0,0,
2000-11-27_11:25,5478.74,5478.74,5478.74,5478.74,0,0,0,
2000-11-27_11:26,5483.37,5483.37,5483.37,5483.37,0,0,0,
2000-11-27_11:27,5481.92,5481.92,5481.92,5481.92,0,0,0,
2000-11-27_11:28,5482.61,5482.61,5482.61,5482.61,0,0,0,
2000-11-27_11:29,5483.12,5483.12,5483.12,5483.12,0,0,0,
2000-11-27_11:30,5484.64,5484.64,5484.64,5484.64,0,0,0,
2000-11-27_11:31,5482.82,5482.82,5482.82,5482.82,0,0,0,
2000-11-27_11:32,5486.10,5486.10,5486.10,5486.10,0,0,0,
2000-11-27_11:33,5482.71,5482.71,5482.71,5482.71,0,0,0,
2000-11-27_11:34,5480.05,5480.05,5480.05,5480.05,0,0,0,
2000-11-27_11:35,5482.78,5482.78,5482.78,5482.78,0,0,0,
2000-11-27_11:36,5493.21,5493.21,5493.21,5493.21,0,0,0,
2000-11-27_11:37,5489.72,5489.72,5489.72,5489.72,0,0,0,
2000-11-27_11:38,5501.44,5501.44,5501.44,5501.44,0,0,0,
2000-11-27_11:39,5507.01,5507.01,5507.01,5507.01,0,0,0,
2000-11-27_11:40,5509.98,5509.98,5509.98,5509.98,0,0,0,
2000-11-27_11:41,5508.16,5508.16,5508.16,5508.16,0,0,0,
2000-11-27_11:42,5505.50,5505.50,5505.50,5505.50,0,0,0,
2000-11-27_11:43,5496.80,5496.80,5496.80,5496.80,0,0,0,
2000-11-27_11:44,5494.34,5494.34,5494.34,5494.34,0,0,0,
2000-11-27_11:45,5484.20,5484.20,5484.20,5484.20,0,0,0,
2000-11-27_11:46,5481.67,5481.67,5481.67,5481.67,0,0,0,
2000-11-27_11:47,5476.65,5476.65,5476.65,5476.65,0,0,0,
2000-11-27_11:48,5469.30,5469.30,5469.30,5469.30,0,0,0,
2000-11-27_11:49,5459.26,5459.26,5459.26,5459.26,0,0,0,
2000-11-27_11:50,5455.51,5455.51,5455.51,5455.51,0,0,0,
2000-11-27_11:51,5453.27,5453.27,5453.27,5453.27,0,0,0,
2000-11-27_11:52,5452.63,5452.63,5452.63,5452.63,0,0,0,
2000-11-27_11:53,5444.57,5444.57,5444.57,5444.57,0,0,0,
2000-11-27_11:54,5444.30,5444.30,5444.30,5444.30,0,0,0,
2000-11-27_11:55,5436.65,5436.65,5436.65,5436.65,0,0,0,
2000-11-27_11:56,5438.11,5438.11,5438.11,5438.11,0,0,0,
2000-11-27_11:57,5432.98,5432.98,5432.98,5432.98,0,0,0,
2000-11-27_11:58,5432.30,5432.30,5432.30,5432.30,0,0,0,
2000-11-27_11:59,5429.04,5429.04,5429.04,5429.04,0,0,0,
2000-11-27_12:00,5433.78,5433.78,5433.78,5433.78,0,0,0,
2000-11-28_09:01,5388.68,5388.68,5388.68,5388.68,0,0,0,
2000-11-28_09:02,5378.18,5378.18,5378.18,5378.18,0,0,0,
2000-11-28_09:03,5367.72,5367.72,5367.72,5367.72,0,0,0,
2000-11-28_09:04,5364.02,5364.02,5364.02,5364.02,0,0,0,
2000-11-28_09:05,5365.42,5365.42,5365.42,5365.42,0,0,0,
2000-11-28_09:06,5374.07,5374.07,5374.07,5374.07,0,0,0,
2000-11-28_09:07,5381.93,5381.93,5381.93,5381.93,0,0,0,
2000-11-28_09:08,5384.94,5384.94,5384.94,5384.94,0,0,0,
2000-11-28_09:09,5390.25,5390.25,5390.25,5390.25,0,0,0,
2000-11-28_09:10,5387.46,5387.46,5387.46,5387.46,0,0,0,
2000-11-28_09:11,5379.15,5379.15,5379.15,5379.15,0,0,0,
2000-11-28_09:12,5377.03,5377.03,5377.03,5377.03,0,0,0,
2000-11-28_09:13,5369.12,5369.12,5369.12,5369.12,0,0,0,
2000-11-28_09:14,5362.89,5362.89,5362.89,5362.89,0,0,0,
2000-11-28_09:15,5352.93,5352.93,5352.93,5352.93,0,0,0,
2000-11-28_09:16,5348.44,5348.44,5348.44,5348.44,0,0,0,
2000-11-28_09:17,5342.07,5342.07,5342.07,5342.07,0,0,0,
2000-11-28_09:18,5337.42,5337.42,5337.42,5337.42,0,0,0,
2000-11-28_09:19,5340.29,5340.29,5340.29,5340.29,0,0,0,
2000-11-28_09:20,5340.22,5340.22,5340.22,5340.22,0,0,0,
2000-11-28_09:21,5346.31,5346.31,5346.31,5346.31,0,0,0,
2000-11-28_09:22,5348.37,5348.37,5348.37,5348.37,0,0,0,
2000-11-28_09:23,5356.51,5356.51,5356.51,5356.51,0,0,0,
2000-11-28_09:24,5358.06,5358.06,5358.06,5358.06,0,0,0,
2000-11-28_09:25,5358.82,5358.82,5358.82,5358.82,0,0,0,
2000-11-28_09:26,5358.69,5358.69,5358.69,5358.69,0,0,0,
2000-11-28_09:27,5354.37,5354.37,5354.37,5354.37,0,0,0,
2000-11-28_09:28,5359.51,5359.51,5359.51,5359.51,0,0,0,
2000-11-28_09:29,5357.42,5357.42,5357.42,5357.42,0,0,0,
2000-11-28_09:30,5362.49,5362.49,5362.49,5362.49,0,0,0,
2000-11-28_09:31,5369.15,5369.15,5369.15,5369.15,0,0,0,
2000-11-28_09:32,5373.33,5373.33,5373.33,5373.33,0,0,0,
2000-11-28_09:33,5379.42,5379.42,5379.42,5379.42,0,0,0,
2000-11-28_09:34,5377.81,5377.81,5377.81,5377.81,0,0,0,
2000-11-28_09:35,5373.40,5373.40,5373.40,5373.40,0,0,0,
2000-11-28_09:36,5376.54,5376.54,5376.54,5376.54,0,0,0,
2000-11-28_09:37,5381.24,5381.24,5381.24,5381.24,0,0,0,
2000-11-28_09:38,5373.36,5373.36,5373.36,5373.36,0,0,0,
2000-11-28_09:39,5378.24,5378.24,5378.24,5378.24,0,0,0,
2000-11-28_09:40,5372.35,5372.35,5372.35,5372.35,0,0,0,
2000-11-28_09:41,5370.57,5370.57,5370.57,5370.57,0,0,0,
2000-11-28_09:42,5370.88,5370.88,5370.88,5370.88,0,0,0,
2000-11-28_09:43,5370.54,5370.54,5370.54,5370.54,0,0,0,
2000-11-28_09:44,5366.79,5366.79,5366.79,5366.79,0,0,0,
2000-11-28_09:45,5370.81,5370.81,5370.81,5370.81,0,0,0,
2000-11-28_09:46,5365.44,5365.44,5365.44,5365.44,0,0,0,
2000-11-28_09:47,5372.25,5372.25,5372.25,5372.25,0,0,0,
2000-11-28_09:48,5366.42,5366.42,5366.42,5366.42,0,0,0,
2000-11-28_09:49,5364.70,5364.70,5364.70,5364.70,0,0,0,
2000-11-28_09:50,5362.07,5362.07,5362.07,5362.07,0,0,0,
2000-11-28_09:51,5359.66,5359.66,5359.66,5359.66,0,0,0,
2000-11-28_09:52,5360.71,5360.71,5360.71,5360.71,0,0,0,
2000-11-28_09:53,5359.85,5359.85,5359.85,5359.85,0,0,0,
2000-11-28_09:54,5357.63,5357.63,5357.63,5357.63,0,0,0,
2000-11-28_09:55,5355.08,5355.08,5355.08,5355.08,0,0,0,
2000-11-28_09:56,5359.24,5359.24,5359.24,5359.24,0,0,0,
2000-11-28_09:57,5356.23,5356.23,5356.23,5356.23,0,0,0,
2000-11-28_09:58,5356.91,5356.91,5356.91,5356.91,0,0,0,
2000-11-28_09:59,5358.23,5358.23,5358.23,5358.23,0,0,0,
2000-11-28_10:00,5359.43,5359.43,5359.43,5359.43,0,0,0,
2000-11-28_10:01,5360.93,5360.93,5360.93,5360.93,0,0,0,
2000-11-28_10:02,5364.12,5364.12,5364.12,5364.12,0,0,0,
2000-11-28_10:03,5361.96,5361.96,5361.96,5361.96,0,0,0,
2000-11-28_10:04,5362.44,5362.44,5362.44,5362.44,0,0,0,
2000-11-28_10:05,5367.64,5367.64,5367.64,5367.64,0,0,0,
2000-11-28_10:06,5367.17,5367.17,5367.17,5367.17,0,0,0,
2000-11-28_10:07,5363.79,5363.79,5363.79,5363.79,0,0,0,
2000-11-28_10:08,5371.24,5371.24,5371.24,5371.24,0,0,0,
2000-11-28_10:09,5372.00,5372.00,5372.00,5372.00,0,0,0,
2000-11-28_10:10,5370.44,5370.44,5370.44,5370.44,0,0,0,
2000-11-28_10:11,5373.21,5373.21,5373.21,5373.21,0,0,0,
2000-11-28_10:12,5372.64,5372.64,5372.64,5372.64,0,0,0,
2000-11-28_10:13,5375.41,5375.41,5375.41,5375.41,0,0,0,
2000-11-28_10:14,5374.12,5374.12,5374.12,5374.12,0,0,0,
2000-11-28_10:15,5377.01,5377.01,5377.01,5377.01,0,0,0,
2000-11-28_10:16,5379.80,5379.80,5379.80,5379.80,0,0,0,
2000-11-28_10:17,5375.67,5375.67,5375.67,5375.67,0,0,0,
2000-11-28_10:18,5380.98,5380.98,5380.98,5380.98,0,0,0,
2000-11-28_10:19,5385.56,5385.56,5385.56,5385.56,0,0,0,
2000-11-28_10:20,5387.35,5387.35,5387.35,5387.35,0,0,0,
2000-11-28_10:21,5383.17,5383.17,5383.17,5383.17,0,0,0,
2000-11-28_10:22,5390.67,5390.67,5390.67,5390.67,0,0,0,
2000-11-28_10:23,5385.41,5385.41,5385.41,5385.41,0,0,0,
2000-11-28_10:24,5390.50,5390.50,5390.50,5390.50,0,0,0,
2000-11-28_10:25,5396.13,5396.13,5396.13,5396.13,0,0,0,
2000-11-28_10:26,5396.91,5396.91,5396.91,5396.91,0,0,0,
2000-11-28_10:27,5395.13,5395.13,5395.13,5395.13,0,0,0,
2000-11-28_10:28,5406.63,5406.63,5406.63,5406.63,0,0,0,
2000-11-28_10:29,5403.28,5403.28,5403.28,5403.28,0,0,0,
2000-11-28_10:30,5409.22,5409.22,5409.22,5409.22,0,0,0,
2000-11-28_10:31,5410.91,5410.91,5410.91,5410.91,0,0,0,
2000-11-28_10:32,5405.19,5405.19,5405.19,5405.19,0,0,0,
2000-11-28_10:33,5411.00,5411.00,5411.00,5411.00,0,0,0,
2000-11-28_10:34,5408.47,5408.47,5408.47,5408.47,0,0,0,
2000-11-28_10:35,5398.91,5398.91,5398.91,5398.91,0,0,0,
2000-11-28_10:36,5401.23,5401.23,5401.23,5401.23,0,0,0,
2000-11-28_10:37,5392.70,5392.70,5392.70,5392.70,0,0,0,
2000-11-28_10:38,5389.21,5389.21,5389.21,5389.21,0,0,0,
2000-11-28_10:39,5387.49,5387.49,5387.49,5387.49,0,0,0,
2000-11-28_10:40,5387.17,5387.17,5387.17,5387.17,0,0,0,
2000-11-28_10:41,5381.82,5381.82,5381.82,5381.82,0,0,0,
2000-11-28_10:42,5382.73,5382.73,5382.73,5382.73,0,0,0,
2000-11-28_10:43,5379.72,5379.72,5379.72,5379.72,0,0,0,
2000-11-28_10:44,5378.81,5378.81,5378.81,5378.81,0,0,0,
2000-11-28_10:45,5386.12,5386.12,5386.12,5386.12,0,0,0,
2000-11-28_10:46,5380.40,5380.40,5380.40,5380.40,0,0,0,
2000-11-28_10:47,5381.23,5381.23,5381.23,5381.23,0,0,0,
2000-11-28_10:48,5376.48,5376.48,5376.48,5376.48,0,0,0,
2000-11-28_10:49,5378.29,5378.29,5378.29,5378.29,0,0,0,
2000-11-28_10:50,5376.19,5376.19,5376.19,5376.19,0,0,0,
2000-11-28_10:51,5374.79,5374.79,5374.79,5374.79,0,0,0,
2000-11-28_10:52,5383.84,5383.84,5383.84,5383.84,0,0,0,
2000-11-28_10:53,5374.20,5374.20,5374.20,5374.20,0,0,0,
2000-11-28_10:54,5377.23,5377.23,5377.23,5377.23,0,0,0,
2000-11-28_10:55,5371.99,5371.99,5371.99,5371.99,0,0,0,
2000-11-28_10:56,5372.78,5372.78,5372.78,5372.78,0,0,0,
2000-11-28_10:57,5368.18,5368.18,5368.18,5368.18,0,0,0,
2000-11-28_10:58,5368.07,5368.07,5368.07,5368.07,0,0,0,
2000-11-28_10:59,5365.29,5365.29,5365.29,5365.29,0,0,0,
2000-11-28_11:00,5359.80,5359.80,5359.80,5359.80,0,0,0,
2000-11-28_11:01,5357.04,5357.04,5357.04,5357.04,0,0,0,
2000-11-28_11:02,5356.38,5356.38,5356.38,5356.38,0,0,0,
2000-11-28_11:03,5356.48,5356.48,5356.48,5356.48,0,0,0,
2000-11-28_11:04,5355.02,5355.02,5355.02,5355.02,0,0,0,
2000-11-28_11:05,5358.59,5358.59,5358.59,5358.59,0,0,0,
2000-11-28_11:06,5362.42,5362.42,5362.42,5362.42,0,0,0,
2000-11-28_11:07,5360.61,5360.61,5360.61,5360.61,0,0,0,
2000-11-28_11:08,5366.56,5366.56,5366.56,5366.56,0,0,0,
2000-11-28_11:09,5368.83,5368.83,5368.83,5368.83,0,0,0,
2000-11-28_11:10,5368.57,5368.57,5368.57,5368.57,0,0,0,
2000-11-28_11:11,5367.56,5367.56,5367.56,5367.56,0,0,0,
2000-11-28_11:12,5368.57,5368.57,5368.57,5368.57,0,0,0,
2000-11-28_11:13,5365.60,5365.60,5365.60,5365.60,0,0,0,
2000-11-28_11:14,5364.47,5364.47,5364.47,5364.47,0,0,0,
2000-11-28_11:15,5364.32,5364.32,5364.32,5364.32,0,0,0,
2000-11-28_11:16,5365.25,5365.25,5365.25,5365.25,0,0,0,
2000-11-28_11:17,5361.05,5361.05,5361.05,5361.05,0,0,0,
2000-11-28_11:18,5360.92,5360.92,5360.92,5360.92,0,0,0,
2000-11-28_11:19,5355.88,5355.88,5355.88,5355.88,0,0,0,
2000-11-28_11:20,5359.79,5359.79,5359.79,5359.79,0,0,0,
2000-11-28_11:21,5355.23,5355.23,5355.23,5355.23,0,0,0,
2000-11-28_11:22,5354.91,5354.91,5354.91,5354.91,0,0,0,
2000-11-28_11:23,5353.13,5353.13,5353.13,5353.13,0,0,0,
2000-11-28_11:24,5356.74,5356.74,5356.74,5356.74,0,0,0,
2000-11-28_11:25,5357.78,5357.78,5357.78,5357.78,0,0,0,
2000-11-28_11:26,5358.52,5358.52,5358.52,5358.52,0,0,0,
2000-11-28_11:27,5357.96,5357.96,5357.96,5357.96,0,0,0,
2000-11-28_11:28,5358.75,5358.75,5358.75,5358.75,0,0,0,
2000-11-28_11:29,5360.06,5360.06,5360.06,5360.06,0,0,0,
2000-11-28_11:30,5363.92,5363.92,5363.92,5363.92,0,0,0,
2000-11-28_11:31,5363.29,5363.29,5363.29,5363.29,0,0,0,
2000-11-28_11:32,5366.74,5366.74,5366.74,5366.74,0,0,0,
2000-11-28_11:33,5366.64,5366.64,5366.64,5366.64,0,0,0,
2000-11-28_11:34,5364.82,5364.82,5364.82,5364.82,0,0,0,
2000-11-28_11:35,5373.18,5373.18,5373.18,5373.18,0,0,0,
2000-11-28_11:36,5366.53,5366.53,5366.53,5366.53,0,0,0,
2000-11-28_11:37,5369.40,5369.40,5369.40,5369.40,0,0,0,
2000-11-28_11:38,5364.00,5364.00,5364.00,5364.00,0,0,0,
2000-11-28_11:39,5366.40,5366.40,5366.40,5366.40,0,0,0,
2000-11-28_11:40,5363.56,5363.56,5363.56,5363.56,0,0,0,
2000-11-28_11:41,5365.14,5365.14,5365.14,5365.14,0,0,0,
2000-11-28_11:42,5364.23,5364.23,5364.23,5364.23,0,0,0,
2000-11-28_11:43,5364.16,5364.16,5364.16,5364.16,0,0,0,
2000-11-28_11:44,5358.29,5358.29,5358.29,5358.29,0,0,0,
2000-11-28_11:45,5359.99,5359.99,5359.99,5359.99,0,0,0,
2000-11-28_11:46,5363.86,5363.86,5363.86,5363.86,0,0,0,
2000-11-28_11:47,5362.96,5362.96,5362.96,5362.96,0,0,0,
2000-11-28_11:48,5365.08,5365.08,5365.08,5365.08,0,0,0,
2000-11-28_11:49,5365.83,5365.83,5365.83,5365.83,0,0,0,
2000-11-28_11:50,5362.07,5362.07,5362.07,5362.07,0,0,0,
2000-11-28_11:51,5358.45,5358.45,5358.45,5358.45,0,0,0,
2000-11-28_11:52,5362.28,5362.28,5362.28,5362.28,0,0,0,
2000-11-28_11:53,5364.16,5364.16,5364.16,5364.16,0,0,0,
2000-11-28_11:54,5362.78,5362.78,5362.78,5362.78,0,0,0,
2000-11-28_11:55,5360.32,5360.32,5360.32,5360.32,0,0,0,
2000-11-28_11:56,5360.39,5360.39,5360.39,5360.39,0,0,0,
2000-11-28_11:57,5356.49,5356.49,5356.49,5356.49,0,0,0,
2000-11-28_11:58,5353.35,5353.35,5353.35,5353.35,0,0,0,
2000-11-28_11:59,5358.21,5358.21,5358.21,5358.21,0,0,0,
2000-11-28_12:00,5362.26,5362.26,5362.26,5362.26,0,0,0,
2000-11-29_09:01,5275.38,5275.38,5275.38,5275.38,0,0,0,
2000-11-29_09:02,5266.14,5266.14,5266.14,5266.14,0,0,0,
2000-11-29_09:03,5267.44,5267.44,5267.44,5267.44,0,0,0,
2000-11-29_09:04,5273.01,5273.01,5273.01,5273.01,0,0,0,
2000-11-29_09:05,5281.55,5281.55,5281.55,5281.55,0,0,0,
2000-11-29_09:06,5285.38,5285.38,5285.38,5285.38,0,0,0,
2000-11-29_09:07,5283.93,5283.93,5283.93,5283.93,0,0,0,
2000-11-29_09:08,5288.57,5288.57,5288.57,5288.57,0,0,0,
2000-11-29_09:09,5293.41,5293.41,5293.41,5293.41,0,0,0,
2000-11-29_09:10,5290.74,5290.74,5290.74,5290.74,0,0,0,
2000-11-29_09:11,5280.24,5280.24,5280.24,5280.24,0,0,0,
2000-11-29_09:12,5274.72,5274.72,5274.72,5274.72,0,0,0,
2000-11-29_09:13,5273.68,5273.68,5273.68,5273.68,0,0,0,
2000-11-29_09:14,5269.04,5269.04,5269.04,5269.04,0,0,0,
2000-11-29_09:15,5269.41,5269.41,5269.41,5269.41,0,0,0,
2000-11-29_09:16,5273.51,5273.51,5273.51,5273.51,0,0,0,
2000-11-29_09:17,5278.87,5278.87,5278.87,5278.87,0,0,0,
2000-11-29_09:18,5282.45,5282.45,5282.45,5282.45,0,0,0,
2000-11-29_09:19,5282.92,5282.92,5282.92,5282.92,0,0,0,
2000-11-29_09:20,5288.57,5288.57,5288.57,5288.57,0,0,0,
2000-11-29_09:21,5289.71,5289.71,5289.71,5289.71,0,0,0,
2000-11-29_09:22,5294.26,5294.26,5294.26,5294.26,0,0,0,
2000-11-29_09:23,5298.27,5298.27,5298.27,5298.27,0,0,0,
2000-11-29_09:24,5305.82,5305.82,5305.82,5305.82,0,0,0,
2000-11-29_09:25,5303.46,5303.46,5303.46,5303.46,0,0,0,
2000-11-29_09:26,5308.99,5308.99,5308.99,5308.99,0,0,0,
2000-11-29_09:27,5312.95,5312.95,5312.95,5312.95,0,0,0,
2000-11-29_09:28,5309.13,5309.13,5309.13,5309.13,0,0,0,
2000-11-29_09:29,5315.37,5315.37,5315.37,5315.37,0,0,0,
2000-11-29_09:30,5306.81,5306.81,5306.81,5306.81,0,0,0,
2000-11-29_09:31,5312.03,5312.03,5312.03,5312.03,0,0,0,
2000-11-29_09:32,5303.69,5303.69,5303.69,5303.69,0,0,0,
2000-11-29_09:33,5305.67,5305.67,5305.67,5305.67,0,0,0,
2000-11-29_09:34,5300.94,5300.94,5300.94,5300.94,0,0,0,
2000-11-29_09:35,5301.47,5301.47,5301.47,5301.47,0,0,0,
2000-11-29_09:36,5299.38,5299.38,5299.38,5299.38,0,0,0,
2000-11-29_09:37,5303.53,5303.53,5303.53,5303.53,0,0,0,
2000-11-29_09:38,5306.03,5306.03,5306.03,5306.03,0,0,0,
2000-11-29_09:39,5306.79,5306.79,5306.79,5306.79,0,0,0,
2000-11-29_09:40,5314.35,5314.35,5314.35,5314.35,0,0,0,
2000-11-29_09:41,5316.55,5316.55,5316.55,5316.55,0,0,0,
2000-11-29_09:42,5325.13,5325.13,5325.13,5325.13,0,0,0,
2000-11-29_09:43,5330.69,5330.69,5330.69,5330.69,0,0,0,
2000-11-29_09:44,5332.90,5332.90,5332.90,5332.90,0,0,0,
2000-11-29_09:45,5333.79,5333.79,5333.79,5333.79,0,0,0,
2000-11-29_09:46,5335.54,5335.54,5335.54,5335.54,0,0,0,
2000-11-29_09:47,5330.54,5330.54,5330.54,5330.54,0,0,0,
2000-11-29_09:48,5328.49,5328.49,5328.49,5328.49,0,0,0,
2000-11-29_09:49,5329.53,5329.53,5329.53,5329.53,0,0,0,
2000-11-29_09:50,5326.96,5326.96,5326.96,5326.96,0,0,0,
2000-11-29_09:51,5334.64,5334.64,5334.64,5334.64,0,0,0,
2000-11-29_09:52,5332.31,5332.31,5332.31,5332.31,0,0,0,
2000-11-29_09:53,5330.93,5330.93,5330.93,5330.93,0,0,0,
2000-11-29_09:54,5333.49,5333.49,5333.49,5333.49,0,0,0,
2000-11-29_09:55,5334.98,5334.98,5334.98,5334.98,0,0,0,
2000-11-29_09:56,5333.21,5333.21,5333.21,5333.21,0,0,0,
2000-11-29_09:57,5329.71,5329.71,5329.71,5329.71,0,0,0,
2000-11-29_09:58,5336.97,5336.97,5336.97,5336.97,0,0,0,
2000-11-29_09:59,5331.06,5331.06,5331.06,5331.06,0,0,0,
2000-11-29_10:00,5337.66,5337.66,5337.66,5337.66,0,0,0,
2000-11-29_10:01,5344.94,5344.94,5344.94,5344.94,0,0,0,
2000-11-29_10:02,5349.47,5349.47,5349.47,5349.47,0,0,0,
2000-11-29_10:03,5356.99,5356.99,5356.99,5356.99,0,0,0,
2000-11-29_10:04,5359.92,5359.92,5359.92,5359.92,0,0,0,
2000-11-29_10:05,5367.31,5367.31,5367.31,5367.31,0,0,0,
2000-11-29_10:06,5369.85,5369.85,5369.85,5369.85,0,0,0,
2000-11-29_10:07,5376.95,5376.95,5376.95,5376.95,0,0,0,
2000-11-29_10:08,5375.98,5375.98,5375.98,5375.98,0,0,0,
2000-11-29_10:09,5376.59,5376.59,5376.59,5376.59,0,0,0,
2000-11-29_10:10,5386.36,5386.36,5386.36,5386.36,0,0,0,
2000-11-29_10:11,5378.80,5378.80,5378.80,5378.80,0,0,0,
2000-11-29_10:12,5382.31,5382.31,5382.31,5382.31,0,0,0,
2000-11-29_10:13,5375.56,5375.56,5375.56,5375.56,0,0,0,
2000-11-29_10:14,5366.98,5366.98,5366.98,5366.98,0,0,0,
2000-11-29_10:15,5361.48,5361.48,5361.48,5361.48,0,0,0,
2000-11-29_10:16,5357.64,5357.64,5357.64,5357.64,0,0,0,
2000-11-29_10:17,5359.53,5359.53,5359.53,5359.53,0,0,0,
2000-11-29_10:18,5360.00,5360.00,5360.00,5360.00,0,0,0,
2000-11-29_10:19,5360.58,5360.58,5360.58,5360.58,0,0,0,
2000-11-29_10:20,5354.06,5354.06,5354.06,5354.06,0,0,0,
2000-11-29_10:21,5359.27,5359.27,5359.27,5359.27,0,0,0,
2000-11-29_10:22,5351.37,5351.37,5351.37,5351.37,0,0,0,
2000-11-29_10:23,5354.30,5354.30,5354.30,5354.30,0,0,0,
2000-11-29_10:24,5355.88,5355.88,5355.88,5355.88,0,0,0,
2000-11-29_10:25,5353.48,5353.48,5353.48,5353.48,0,0,0,
2000-11-29_10:26,5351.15,5351.15,5351.15,5351.15,0,0,0,
2000-11-29_10:27,5350.23,5350.23,5350.23,5350.23,0,0,0,
2000-11-29_10:28,5349.94,5349.94,5349.94,5349.94,0,0,0,
2000-11-29_10:29,5352.03,5352.03,5352.03,5352.03,0,0,0,
2000-11-29_10:30,5346.92,5346.92,5346.92,5346.92,0,0,0,
2000-11-29_10:31,5349.36,5349.36,5349.36,5349.36,0,0,0,
2000-11-29_10:32,5347.59,5347.59,5347.59,5347.59,0,0,0,
2000-11-29_10:33,5349.40,5349.40,5349.40,5349.40,0,0,0,
2000-11-29_10:34,5343.08,5343.08,5343.08,5343.08,0,0,0,
2000-11-29_10:35,5347.96,5347.96,5347.96,5347.96,0,0,0,
2000-11-29_10:36,5344.12,5344.12,5344.12,5344.12,0,0,0,
2000-11-29_10:37,5342.79,5342.79,5342.79,5342.79,0,0,0,
2000-11-29_10:38,5342.90,5342.90,5342.90,5342.90,0,0,0,
2000-11-29_10:39,5337.35,5337.35,5337.35,5337.35,0,0,0,
2000-11-29_10:40,5337.90,5337.90,5337.90,5337.90,0,0,0,
2000-11-29_10:41,5345.17,5345.17,5345.17,5345.17,0,0,0,
2000-11-29_10:42,5341.43,5341.43,5341.43,5341.43,0,0,0,
2000-11-29_10:43,5344.76,5344.76,5344.76,5344.76,0,0,0,
2000-11-29_10:44,5340.35,5340.35,5340.35,5340.35,0,0,0,
2000-11-29_10:45,5339.78,5339.78,5339.78,5339.78,0,0,0,
2000-11-29_10:46,5346.98,5346.98,5346.98,5346.98,0,0,0,
2000-11-29_10:47,5340.06,5340.06,5340.06,5340.06,0,0,0,
2000-11-29_10:48,5348.11,5348.11,5348.11,5348.11,0,0,0,
2000-11-29_10:49,5343.13,5343.13,5343.13,5343.13,0,0,0,
2000-11-29_10:50,5349.20,5349.20,5349.20,5349.20,0,0,0,
2000-11-29_10:51,5343.68,5343.68,5343.68,5343.68,0,0,0,
2000-11-29_10:52,5349.63,5349.63,5349.63,5349.63,0,0,0,
2000-11-29_10:53,5343.00,5343.00,5343.00,5343.00,0,0,0,
2000-11-29_10:54,5353.00,5353.00,5353.00,5353.00,0,0,0,
2000-11-29_10:55,5354.82,5354.82,5354.82,5354.82,0,0,0,
2000-11-29_10:56,5352.70,5352.70,5352.70,5352.70,0,0,0,
2000-11-29_10:57,5359.35,5359.35,5359.35,5359.35,0,0,0,
2000-11-29_10:58,5358.10,5358.10,5358.10,5358.10,0,0,0,
2000-11-29_10:59,5363.47,5363.47,5363.47,5363.47,0,0,0,
2000-11-29_11:00,5365.16,5365.16,5365.16,5365.16,0,0,0,
2000-11-29_11:01,5364.48,5364.48,5364.48,5364.48,0,0,0,
2000-11-29_11:02,5366.05,5366.05,5366.05,5366.05,0,0,0,
2000-11-29_11:03,5364.57,5364.57,5364.57,5364.57,0,0,0,
2000-11-29_11:04,5359.03,5359.03,5359.03,5359.03,0,0,0,
2000-11-29_11:05,5361.72,5361.72,5361.72,5361.72,0,0,0,
2000-11-29_11:06,5360.05,5360.05,5360.05,5360.05,0,0,0,
2000-11-29_11:07,5353.67,5353.67,5353.67,5353.67,0,0,0,
2000-11-29_11:08,5354.93,5354.93,5354.93,5354.93,0,0,0,
2000-11-29_11:09,5351.24,5351.24,5351.24,5351.24,0,0,0,
2000-11-29_11:10,5345.34,5345.34,5345.34,5345.34,0,0,0,
2000-11-29_11:11,5349.21,5349.21,5349.21,5349.21,0,0,0,
2000-11-29_11:12,5342.60,5342.60,5342.60,5342.60,0,0,0,
2000-11-29_11:13,5336.24,5336.24,5336.24,5336.24,0,0,0,
2000-11-29_11:14,5334.14,5334.14,5334.14,5334.14,0,0,0,
2000-11-29_11:15,5327.86,5327.86,5327.86,5327.86,0,0,0,
2000-11-29_11:16,5323.13,5323.13,5323.13,5323.13,0,0,0,
2000-11-29_11:17,5316.27,5316.27,5316.27,5316.27,0,0,0,
2000-11-29_11:18,5317.55,5317.55,5317.55,5317.55,0,0,0,
2000-11-29_11:19,5316.46,5316.46,5316.46,5316.46,0,0,0,
2000-11-29_11:20,5314.30,5314.30,5314.30,5314.30,0,0,0,
2000-11-29_11:21,5316.26,5316.26,5316.26,5316.26,0,0,0,
2000-11-29_11:22,5318.48,5318.48,5318.48,5318.48,0,0,0,
2000-11-29_11:23,5322.62,5322.62,5322.62,5322.62,0,0,0,
2000-11-29_11:24,5325.99,5325.99,5325.99,5325.99,0,0,0,
2000-11-29_11:25,5324.15,5324.15,5324.15,5324.15,0,0,0,
2000-11-29_11:26,5331.50,5331.50,5331.50,5331.50,0,0,0,
2000-11-29_11:27,5330.25,5330.25,5330.25,5330.25,0,0,0,
2000-11-29_11:28,5333.44,5333.44,5333.44,5333.44,0,0,0,
2000-11-29_11:29,5322.66,5322.66,5322.66,5322.66,0,0,0,
2000-11-29_11:30,5324.22,5324.22,5324.22,5324.22,0,0,0,
2000-11-29_11:31,5318.14,5318.14,5318.14,5318.14,0,0,0,
2000-11-29_11:32,5307.61,5307.61,5307.61,5307.61,0,0,0,
2000-11-29_11:33,5306.34,5306.34,5306.34,5306.34,0,0,0,
2000-11-29_11:34,5302.32,5302.32,5302.32,5302.32,0,0,0,
2000-11-29_11:35,5302.37,5302.37,5302.37,5302.37,0,0,0,
2000-11-29_11:36,5298.92,5298.92,5298.92,5298.92,0,0,0,
2000-11-29_11:37,5305.26,5305.26,5305.26,5305.26,0,0,0,
2000-11-29_11:38,5312.02,5312.02,5312.02,5312.02,0,0,0,
2000-11-29_11:39,5307.87,5307.87,5307.87,5307.87,0,0,0,
2000-11-29_11:40,5316.85,5316.85,5316.85,5316.85,0,0,0,
2000-11-29_11:41,5313.58,5313.58,5313.58,5313.58,0,0,0,
2000-11-29_11:42,5318.28,5318.28,5318.28,5318.28,0,0,0,
2000-11-29_11:43,5315.95,5315.95,5315.95,5315.95,0,0,0,
2000-11-29_11:44,5311.88,5311.88,5311.88,5311.88,0,0,0,
2000-11-29_11:45,5309.92,5309.92,5309.92,5309.92,0,0,0,
2000-11-29_11:46,5308.72,5308.72,5308.72,5308.72,0,0,0,
2000-11-29_11:47,5307.28,5307.28,5307.28,5307.28,0,0,0,
2000-11-29_11:48,5306.82,5306.82,5306.82,5306.82,0,0,0,
2000-11-29_11:49,5313.98,5313.98,5313.98,5313.98,0,0,0,
2000-11-29_11:50,5308.24,5308.24,5308.24,5308.24,0,0,0,
2000-11-29_11:51,5311.07,5311.07,5311.07,5311.07,0,0,0,
2000-11-29_11:52,5312.52,5312.52,5312.52,5312.52,0,0,0,
2000-11-29_11:53,5312.20,5312.20,5312.20,5312.20,0,0,0,
2000-11-29_11:54,5316.36,5316.36,5316.36,5316.36,0,0,0,
2000-11-29_11:55,5319.26,5319.26,5319.26,5319.26,0,0,0,
2000-11-29_11:56,5317.07,5317.07,5317.07,5317.07,0,0,0,
2000-11-29_11:57,5323.75,5323.75,5323.75,5323.75,0,0,0,
2000-11-29_11:58,5320.68,5320.68,5320.68,5320.68,0,0,0,
2000-11-29_11:59,5320.50,5320.50,5320.50,5320.50,0,0,0,
2000-11-29_12:00,5319.46,5319.46,5319.46,5319.46,0,0,0,
2000-11-30_09:01,5323.70,5323.70,5323.70,5323.70,0,0,0,
2000-11-30_09:02,5346.39,5346.39,5346.39,5346.39,0,0,0,
2000-11-30_09:03,5358.68,5358.68,5358.68,5358.68,0,0,0,
2000-11-30_09:04,5369.86,5369.86,5369.86,5369.86,0,0,0,
2000-11-30_09:05,5369.62,5369.62,5369.62,5369.62,0,0,0,
2000-11-30_09:06,5372.01,5372.01,5372.01,5372.01,0,0,0,
2000-11-30_09:07,5367.24,5367.24,5367.24,5367.24,0,0,0,
2000-11-30_09:08,5357.93,5357.93,5357.93,5357.93,0,0,0,
2000-11-30_09:09,5349.02,5349.02,5349.02,5349.02,0,0,0,
2000-11-30_09:10,5334.86,5334.86,5334.86,5334.86,0,0,0,
2000-11-30_09:11,5322.83,5322.83,5322.83,5322.83,0,0,0,
2000-11-30_09:12,5311.27,5311.27,5311.27,5311.27,0,0,0,
2000-11-30_09:13,5307.20,5307.20,5307.20,5307.20,0,0,0,
2000-11-30_09:14,5306.57,5306.57,5306.57,5306.57,0,0,0,
2000-11-30_09:15,5304.29,5304.29,5304.29,5304.29,0,0,0,
2000-11-30_09:16,5304.34,5304.34,5304.34,5304.34,0,0,0,
2000-11-30_09:17,5312.51,5312.51,5312.51,5312.51,0,0,0,
2000-11-30_09:18,5327.35,5327.35,5327.35,5327.35,0,0,0,
2000-11-30_09:19,5329.72,5329.72,5329.72,5329.72,0,0,0,
2000-11-30_09:20,5331.00,5331.00,5331.00,5331.00,0,0,0,
2000-11-30_09:21,5330.42,5330.42,5330.42,5330.42,0,0,0,
2000-11-30_09:22,5326.84,5326.84,5326.84,5326.84,0,0,0,
2000-11-30_09:23,5319.18,5319.18,5319.18,5319.18,0,0,0,
2000-11-30_09:24,5311.28,5311.28,5311.28,5311.28,0,0,0,
2000-11-30_09:25,5309.85,5309.85,5309.85,5309.85,0,0,0,
2000-11-30_09:26,5306.77,5306.77,5306.77,5306.77,0,0,0,
2000-11-30_09:27,5303.26,5303.26,5303.26,5303.26,0,0,0,
2000-11-30_09:28,5302.68,5302.68,5302.68,5302.68,0,0,0,
2000-11-30_09:29,5303.60,5303.60,5303.60,5303.60,0,0,0,
2000-11-30_09:30,5305.28,5305.28,5305.28,5305.28,0,0,0,
2000-11-30_09:31,5308.24,5308.24,5308.24,5308.24,0,0,0,
2000-11-30_09:32,5315.91,5315.91,5315.91,5315.91,0,0,0,
2000-11-30_09:33,5317.92,5317.92,5317.92,5317.92,0,0,0,
2000-11-30_09:34,5323.72,5323.72,5323.72,5323.72,0,0,0,
2000-11-30_09:35,5326.95,5326.95,5326.95,5326.95,0,0,0,
2000-11-30_09:36,5328.96,5328.96,5328.96,5328.96,0,0,0,
2000-11-30_09:37,5329.58,5329.58,5329.58,5329.58,0,0,0,
2000-11-30_09:38,5333.69,5333.69,5333.69,5333.69,0,0,0,
2000-11-30_09:39,5338.96,5338.96,5338.96,5338.96,0,0,0,
2000-11-30_09:40,5340.56,5340.56,5340.56,5340.56,0,0,0,
2000-11-30_09:41,5339.23,5339.23,5339.23,5339.23,0,0,0,
2000-11-30_09:42,5339.04,5339.04,5339.04,5339.04,0,0,0,
2000-11-30_09:43,5343.08,5343.08,5343.08,5343.08,0,0,0,
2000-11-30_09:44,5341.62,5341.62,5341.62,5341.62,0,0,0,
2000-11-30_09:45,5336.36,5336.36,5336.36,5336.36,0,0,0,
2000-11-30_09:46,5343.23,5343.23,5343.23,5343.23,0,0,0,
2000-11-30_09:47,5330.68,5330.68,5330.68,5330.68,0,0,0,
2000-11-30_09:48,5329.89,5329.89,5329.89,5329.89,0,0,0,
2000-11-30_09:49,5331.74,5331.74,5331.74,5331.74,0,0,0,
2000-11-30_09:50,5331.16,5331.16,5331.16,5331.16,0,0,0,
2000-11-30_09:51,5325.29,5325.29,5325.29,5325.29,0,0,0,
2000-11-30_09:52,5321.70,5321.70,5321.70,5321.70,0,0,0,
2000-11-30_09:53,5326.90,5326.90,5326.90,5326.90,0,0,0,
2000-11-30_09:54,5328.31,5328.31,5328.31,5328.31,0,0,0,
2000-11-30_09:55,5326.88,5326.88,5326.88,5326.88,0,0,0,
2000-11-30_09:56,5335.33,5335.33,5335.33,5335.33,0,0,0,
2000-11-30_09:57,5335.96,5335.96,5335.96,5335.96,0,0,0,
2000-11-30_09:58,5342.00,5342.00,5342.00,5342.00,0,0,0,
2000-11-30_09:59,5342.62,5342.62,5342.62,5342.62,0,0,0,
2000-11-30_10:00,5347.31,5347.31,5347.31,5347.31,0,0,0,
2000-11-30_10:01,5353.87,5353.87,5353.87,5353.87,0,0,0,
2000-11-30_10:02,5352.39,5352.39,5352.39,5352.39,0,0,0,
2000-11-30_10:03,5353.21,5353.21,5353.21,5353.21,0,0,0,
2000-11-30_10:04,5350.24,5350.24,5350.24,5350.24,0,0,0,
2000-11-30_10:05,5350.95,5350.95,5350.95,5350.95,0,0,0,
2000-11-30_10:06,5346.70,5346.70,5346.70,5346.70,0,0,0,
2000-11-30_10:07,5344.61,5344.61,5344.61,5344.61,0,0,0,
2000-11-30_10:08,5345.38,5345.38,5345.38,5345.38,0,0,0,
2000-11-30_10:09,5339.71,5339.71,5339.71,5339.71,0,0,0,
2000-11-30_10:10,5338.52,5338.52,5338.52,5338.52,0,0,0,
2000-11-30_10:11,5335.73,5335.73,5335.73,5335.73,0,0,0,
2000-11-30_10:12,5338.72,5338.72,5338.72,5338.72,0,0,0,
2000-11-30_10:13,5344.02,5344.02,5344.02,5344.02,0,0,0,
2000-11-30_10:14,5334.35,5334.35,5334.35,5334.35,0,0,0,
2000-11-30_10:15,5331.09,5331.09,5331.09,5331.09,0,0,0,
2000-11-30_10:16,5338.60,5338.60,5338.60,5338.60,0,0,0,
2000-11-30_10:17,5341.26,5341.26,5341.26,5341.26,0,0,0,
2000-11-30_10:18,5329.90,5329.90,5329.90,5329.90,0,0,0,
2000-11-30_10:19,5329.26,5329.26,5329.26,5329.26,0,0,0,
2000-11-30_10:20,5329.70,5329.70,5329.70,5329.70,0,0,0,
2000-11-30_10:21,5324.95,5324.95,5324.95,5324.95,0,0,0,
2000-11-30_10:22,5326.73,5326.73,5326.73,5326.73,0,0,0,
2000-11-30_10:23,5325.47,5325.47,5325.47,5325.47,0,0,0,
2000-11-30_10:24,5321.48,5321.48,5321.48,5321.48,0,0,0,
2000-11-30_10:25,5320.07,5320.07,5320.07,5320.07,0,0,0,
2000-11-30_10:26,5319.52,5319.52,5319.52,5319.52,0,0,0,
2000-11-30_10:27,5318.95,5318.95,5318.95,5318.95,0,0,0,
2000-11-30_10:28,5317.90,5317.90,5317.90,5317.90,0,0,0,
2000-11-30_10:29,5319.72,5319.72,5319.72,5319.72,0,0,0,
2000-11-30_10:30,5316.86,5316.86,5316.86,5316.86,0,0,0,
2000-11-30_10:31,5316.93,5316.93,5316.93,5316.93,0,0,0,
2000-11-30_10:32,5316.66,5316.66,5316.66,5316.66,0,0,0,
2000-11-30_10:33,5315.41,5315.41,5315.41,5315.41,0,0,0,
2000-11-30_10:34,5315.87,5315.87,5315.87,5315.87,0,0,0,
2000-11-30_10:35,5311.74,5311.74,5311.74,5311.74,0,0,0,
2000-11-30_10:36,5308.07,5308.07,5308.07,5308.07,0,0,0,
2000-11-30_10:37,5306.28,5306.28,5306.28,5306.28,0,0,0,
2000-11-30_10:38,5305.69,5305.69,5305.69,5305.69,0,0,0,
2000-11-30_10:39,5303.40,5303.40,5303.40,5303.40,0,0,0,
2000-11-30_10:40,5297.75,5297.75,5297.75,5297.75,0,0,0,
2000-11-30_10:41,5299.82,5299.82,5299.82,5299.82,0,0,0,
2000-11-30_10:42,5296.62,5296.62,5296.62,5296.62,0,0,0,
2000-11-30_10:43,5295.66,5295.66,5295.66,5295.66,0,0,0,
2000-11-30_10:44,5289.66,5289.66,5289.66,5289.66,0,0,0,
2000-11-30_10:45,5286.92,5286.92,5286.92,5286.92,0,0,0,
2000-11-30_10:46,5290.98,5290.98,5290.98,5290.98,0,0,0,
2000-11-30_10:47,5288.77,5288.77,5288.77,5288.77,0,0,0,
2000-11-30_10:48,5288.23,5288.23,5288.23,5288.23,0,0,0,
2000-11-30_10:49,5295.18,5295.18,5295.18,5295.18,0,0,0,
2000-11-30_10:50,5296.47,5296.47,5296.47,5296.47,0,0,0,
2000-11-30_10:51,5292.88,5292.88,5292.88,5292.88,0,0,0,
2000-11-30_10:52,5302.86,5302.86,5302.86,5302.86,0,0,0,
2000-11-30_10:53,5298.12,5298.12,5298.12,5298.12,0,0,0,
2000-11-30_10:54,5304.40,5304.40,5304.40,5304.40,0,0,0,
2000-11-30_10:55,5295.28,5295.28,5295.28,5295.28,0,0,0,
2000-11-30_10:56,5298.32,5298.32,5298.32,5298.32,0,0,0,
2000-11-30_10:57,5300.34,5300.34,5300.34,5300.34,0,0,0,
2000-11-30_10:58,5297.76,5297.76,5297.76,5297.76,0,0,0,
2000-11-30_10:59,5297.87,5297.87,5297.87,5297.87,0,0,0,
2000-11-30_11:00,5291.32,5291.32,5291.32,5291.32,0,0,0,
2000-11-30_11:01,5295.13,5295.13,5295.13,5295.13,0,0,0,
2000-11-30_11:02,5285.45,5285.45,5285.45,5285.45,0,0,0,
2000-11-30_11:03,5285.04,5285.04,5285.04,5285.04,0,0,0,
2000-11-30_11:04,5277.68,5277.68,5277.68,5277.68,0,0,0,
2000-11-30_11:05,5275.18,5275.18,5275.18,5275.18,0,0,0,
2000-11-30_11:06,5273.15,5273.15,5273.15,5273.15,0,0,0,
2000-11-30_11:07,5264.54,5264.54,5264.54,5264.54,0,0,0,
2000-11-30_11:08,5270.35,5270.35,5270.35,5270.35,0,0,0,
2000-11-30_11:09,5261.23,5261.23,5261.23,5261.23,0,0,0,
2000-11-30_11:10,5262.47,5262.47,5262.47,5262.47,0,0,0,
2000-11-30_11:11,5263.20,5263.20,5263.20,5263.20,0,0,0,
2000-11-30_11:12,5259.16,5259.16,5259.16,5259.16,0,0,0,
2000-11-30_11:13,5259.35,5259.35,5259.35,5259.35,0,0,0,
2000-11-30_11:14,5263.93,5263.93,5263.93,5263.93,0,0,0,
2000-11-30_11:15,5262.76,5262.76,5262.76,5262.76,0,0,0,
2000-11-30_11:16,5262.13,5262.13,5262.13,5262.13,0,0,0,
2000-11-30_11:17,5270.17,5270.17,5270.17,5270.17,0,0,0,
2000-11-30_11:18,5269.63,5269.63,5269.63,5269.63,0,0,0,
2000-11-30_11:19,5269.73,5269.73,5269.73,5269.73,0,0,0,
2000-11-30_11:20,5270.89,5270.89,5270.89,5270.89,0,0,0,
2000-11-30_11:21,5269.33,5269.33,5269.33,5269.33,0,0,0,
2000-11-30_11:22,5264.23,5264.23,5264.23,5264.23,0,0,0,
2000-11-30_11:23,5269.39,5269.39,5269.39,5269.39,0,0,0,
2000-11-30_11:24,5260.38,5260.38,5260.38,5260.38,0,0,0,
2000-11-30_11:25,5259.80,5259.80,5259.80,5259.80,0,0,0,
2000-11-30_11:26,5256.55,5256.55,5256.55,5256.55,0,0,0,
2000-11-30_11:27,5249.74,5249.74,5249.74,5249.74,0,0,0,
2000-11-30_11:28,5248.23,5248.23,5248.23,5248.23,0,0,0,
2000-11-30_11:29,5239.63,5239.63,5239.63,5239.63,0,0,0,
2000-11-30_11:30,5233.65,5233.65,5233.65,5233.65,0,0,0,
2000-11-30_11:31,5230.54,5230.54,5230.54,5230.54,0,0,0,
2000-11-30_11:32,5226.71,5226.71,5226.71,5226.71,0,0,0,
2000-11-30_11:33,5231.98,5231.98,5231.98,5231.98,0,0,0,
2000-11-30_11:34,5223.31,5223.31,5223.31,5223.31,0,0,0,
2000-11-30_11:35,5230.98,5230.98,5230.98,5230.98,0,0,0,
2000-11-30_11:36,5235.04,5235.04,5235.04,5235.04,0,0,0,
2000-11-30_11:37,5235.63,5235.63,5235.63,5235.63,0,0,0,
2000-11-30_11:38,5249.66,5249.66,5249.66,5249.66,0,0,0,
2000-11-30_11:39,5252.74,5252.74,5252.74,5252.74,0,0,0,
2000-11-30_11:40,5249.61,5249.61,5249.61,5249.61,0,0,0,
2000-11-30_11:41,5254.44,5254.44,5254.44,5254.44,0,0,0,
2000-11-30_11:42,5248.72,5248.72,5248.72,5248.72,0,0,0,
2000-11-30_11:43,5251.89,5251.89,5251.89,5251.89,0,0,0,
2000-11-30_11:44,5251.79,5251.79,5251.79,5251.79,0,0,0,
2000-11-30_11:45,5247.72,5247.72,5247.72,5247.72,0,0,0,
2000-11-30_11:46,5244.64,5244.64,5244.64,5244.64,0,0,0,
2000-11-30_11:47,5241.49,5241.49,5241.49,5241.49,0,0,0,
2000-11-30_11:48,5233.93,5233.93,5233.93,5233.93,0,0,0,
2000-11-30_11:49,5235.38,5235.38,5235.38,5235.38,0,0,0,
2000-11-30_11:50,5234.46,5234.46,5234.46,5234.46,0,0,0,
2000-11-30_11:51,5225.82,5225.82,5225.82,5225.82,0,0,0,
2000-11-30_11:52,5232.59,5232.59,5232.59,5232.59,0,0,0,
2000-11-30_11:53,5228.57,5228.57,5228.57,5228.57,0,0,0,
2000-11-30_11:54,5237.75,5237.75,5237.75,5237.75,0,0,0,
2000-11-30_11:55,5230.14,5230.14,5230.14,5230.14,0,0,0,
2000-11-30_11:56,5245.03,5245.03,5245.03,5245.03,0,0,0,
2000-11-30_11:57,5244.09,5244.09,5244.09,5244.09,0,0,0,
2000-11-30_11:58,5242.48,5242.48,5242.48,5242.48,0,0,0,
2000-11-30_11:59,5254.21,5254.21,5254.21,5254.21,0,0,0,
2000-11-30_12:00,5256.93,5256.93,5256.93,5256.93,0,0,0,
2000-12-01_09:01,5173.02,5173.02,5173.02,5173.02,0,0,0,
2000-12-01_09:02,5175.48,5175.48,5175.48,5175.48,0,0,0,
2000-12-01_09:03,5184.16,5184.16,5184.16,5184.16,0,0,0,
2000-12-01_09:04,5199.52,5199.52,5199.52,5199.52,0,0,0,
2000-12-01_09:05,5201.73,5201.73,5201.73,5201.73,0,0,0,
2000-12-01_09:06,5194.54,5194.54,5194.54,5194.54,0,0,0,
2000-12-01_09:07,5190.08,5190.08,5190.08,5190.08,0,0,0,
2000-12-01_09:08,5177.63,5177.63,5177.63,5177.63,0,0,0,
2000-12-01_09:09,5177.77,5177.77,5177.77,5177.77,0,0,0,
2000-12-01_09:10,5173.01,5173.01,5173.01,5173.01,0,0,0,
2000-12-01_09:11,5178.39,5178.39,5178.39,5178.39,0,0,0,
2000-12-01_09:12,5174.92,5174.92,5174.92,5174.92,0,0,0,
2000-12-01_09:13,5184.94,5184.94,5184.94,5184.94,0,0,0,
2000-12-01_09:14,5195.57,5195.57,5195.57,5195.57,0,0,0,
2000-12-01_09:15,5209.99,5209.99,5209.99,5209.99,0,0,0,
2000-12-01_09:16,5211.85,5211.85,5211.85,5211.85,0,0,0,
2000-12-01_09:17,5217.66,5217.66,5217.66,5217.66,0,0,0,
2000-12-01_09:18,5212.78,5212.78,5212.78,5212.78,0,0,0,
2000-12-01_09:19,5211.28,5211.28,5211.28,5211.28,0,0,0,
2000-12-01_09:20,5205.82,5205.82,5205.82,5205.82,0,0,0,
2000-12-01_09:21,5201.92,5201.92,5201.92,5201.92,0,0,0,
2000-12-01_09:22,5202.15,5202.15,5202.15,5202.15,0,0,0,
2000-12-01_09:23,5203.30,5203.30,5203.30,5203.30,0,0,0,
2000-12-01_09:24,5205.99,5205.99,5205.99,5205.99,0,0,0,
2000-12-01_09:25,5211.17,5211.17,5211.17,5211.17,0,0,0,
2000-12-01_09:26,5214.95,5214.95,5214.95,5214.95,0,0,0,
2000-12-01_09:27,5220.98,5220.98,5220.98,5220.98,0,0,0,
2000-12-01_09:28,5221.83,5221.83,5221.83,5221.83,0,0,0,
2000-12-01_09:29,5222.55,5222.55,5222.55,5222.55,0,0,0,
2000-12-01_09:30,5221.74,5221.74,5221.74,5221.74,0,0,0,
2000-12-01_09:31,5222.72,5222.72,5222.72,5222.72,0,0,0,
2000-12-01_09:32,5221.68,5221.68,5221.68,5221.68,0,0,0,
2000-12-01_09:33,5215.24,5215.24,5215.24,5215.24,0,0,0,
2000-12-01_09:34,5207.36,5207.36,5207.36,5207.36,0,0,0,
2000-12-01_09:35,5206.85,5206.85,5206.85,5206.85,0,0,0,
2000-12-01_09:36,5204.35,5204.35,5204.35,5204.35,0,0,0,
2000-12-01_09:37,5200.72,5200.72,5200.72,5200.72,0,0,0,
2000-12-01_09:38,5199.40,5199.40,5199.40,5199.40,0,0,0,
2000-12-01_09:39,5201.65,5201.65,5201.65,5201.65,0,0,0,
2000-12-01_09:40,5193.84,5193.84,5193.84,5193.84,0,0,0,
2000-12-01_09:41,5196.86,5196.86,5196.86,5196.86,0,0,0,
2000-12-01_09:42,5195.93,5195.93,5195.93,5195.93,0,0,0,
2000-12-01_09:43,5193.50,5193.50,5193.50,5193.50,0,0,0,
2000-12-01_09:44,5190.36,5190.36,5190.36,5190.36,0,0,0,
2000-12-01_09:45,5190.86,5190.86,5190.86,5190.86,0,0,0,
2000-12-01_09:46,5185.51,5185.51,5185.51,5185.51,0,0,0,
2000-12-01_09:47,5186.93,5186.93,5186.93,5186.93,0,0,0,
2000-12-01_09:48,5184.57,5184.57,5184.57,5184.57,0,0,0,
2000-12-01_09:49,5185.98,5185.98,5185.98,5185.98,0,0,0,
2000-12-01_09:50,5180.47,5180.47,5180.47,5180.47,0,0,0,
2000-12-01_09:51,5176.30,5176.30,5176.30,5176.30,0,0,0,
2000-12-01_09:52,5183.57,5183.57,5183.57,5183.57,0,0,0,
2000-12-01_09:53,5186.79,5186.79,5186.79,5186.79,0,0,0,
2000-12-01_09:54,5179.88,5179.88,5179.88,5179.88,0,0,0,
2000-12-01_09:55,5180.06,5180.06,5180.06,5180.06,0,0,0,
2000-12-01_09:56,5181.34,5181.34,5181.34,5181.34,0,0,0,
2000-12-01_09:57,5175.55,5175.55,5175.55,5175.55,0,0,0,
2000-12-01_09:58,5181.54,5181.54,5181.54,5181.54,0,0,0,
2000-12-01_09:59,5179.40,5179.40,5179.40,5179.40,0,0,0,
2000-12-01_10:00,5182.84,5182.84,5182.84,5182.84,0,0,0,
2000-12-01_10:01,5178.71,5178.71,5178.71,5178.71,0,0,0,
2000-12-01_10:02,5179.05,5179.05,5179.05,5179.05,0,0,0,
2000-12-01_10:03,5182.55,5182.55,5182.55,5182.55,0,0,0,
2000-12-01_10:04,5182.40,5182.40,5182.40,5182.40,0,0,0,
2000-12-01_10:05,5183.80,5183.80,5183.80,5183.80,0,0,0,
2000-12-01_10:06,5190.48,5190.48,5190.48,5190.48,0,0,0,
2000-12-01_10:07,5186.72,5186.72,5186.72,5186.72,0,0,0,
2000-12-01_10:08,5183.33,5183.33,5183.33,5183.33,0,0,0,
2000-12-01_10:09,5189.90,5189.90,5189.90,5189.90,0,0,0,
2000-12-01_10:10,5186.87,5186.87,5186.87,5186.87,0,0,0,
2000-12-01_10:11,5182.01,5182.01,5182.01,5182.01,0,0,0,
2000-12-01_10:12,5180.19,5180.19,5180.19,5180.19,0,0,0,
2000-12-01_10:13,5177.93,5177.93,5177.93,5177.93,0,0,0,
2000-12-01_10:14,5175.95,5175.95,5175.95,5175.95,0,0,0,
2000-12-01_10:15,5176.62,5176.62,5176.62,5176.62,0,0,0,
2000-12-01_10:16,5175.34,5175.34,5175.34,5175.34,0,0,0,
2000-12-01_10:17,5175.33,5175.33,5175.33,5175.33,0,0,0,
2000-12-01_10:18,5173.26,5173.26,5173.26,5173.26,0,0,0,
2000-12-01_10:19,5171.80,5171.80,5171.80,5171.80,0,0,0,
2000-12-01_10:20,5171.71,5171.71,5171.71,5171.71,0,0,0,
2000-12-01_10:21,5168.20,5168.20,5168.20,5168.20,0,0,0,
2000-12-01_10:22,5172.86,5172.86,5172.86,5172.86,0,0,0,
2000-12-01_10:23,5172.94,5172.94,5172.94,5172.94,0,0,0,
2000-12-01_10:24,5175.58,5175.58,5175.58,5175.58,0,0,0,
2000-12-01_10:25,5174.42,5174.42,5174.42,5174.42,0,0,0,
2000-12-01_10:26,5166.82,5166.82,5166.82,5166.82,0,0,0,
2000-12-01_10:27,5173.48,5173.48,5173.48,5173.48,0,0,0,
2000-12-01_10:28,5167.99,5167.99,5167.99,5167.99,0,0,0,
2000-12-01_10:29,5165.89,5165.89,5165.89,5165.89,0,0,0,
2000-12-01_10:30,5167.46,5167.46,5167.46,5167.46,0,0,0,
2000-12-01_10:31,5165.75,5165.75,5165.75,5165.75,0,0,0,
2000-12-01_10:32,5163.23,5163.23,5163.23,5163.23,0,0,0,
2000-12-01_10:33,5170.22,5170.22,5170.22,5170.22,0,0,0,
2000-12-01_10:34,5168.66,5168.66,5168.66,5168.66,0,0,0,
2000-12-01_10:35,5171.40,5171.40,5171.40,5171.40,0,0,0,
2000-12-01_10:36,5174.68,5174.68,5174.68,5174.68,0,0,0,
2000-12-01_10:37,5176.88,5176.88,5176.88,5176.88,0,0,0,
2000-12-01_10:38,5174.93,5174.93,5174.93,5174.93,0,0,0,
2000-12-01_10:39,5181.06,5181.06,5181.06,5181.06,0,0,0,
2000-12-01_10:40,5184.21,5184.21,5184.21,5184.21,0,0,0,
2000-12-01_10:41,5186.69,5186.69,5186.69,5186.69,0,0,0,
2000-12-01_10:42,5186.59,5186.59,5186.59,5186.59,0,0,0,
2000-12-01_10:43,5189.60,5189.60,5189.60,5189.60,0,0,0,
2000-12-01_10:44,5185.41,5185.41,5185.41,5185.41,0,0,0,
2000-12-01_10:45,5189.59,5189.59,5189.59,5189.59,0,0,0,
2000-12-01_10:46,5186.62,5186.62,5186.62,5186.62,0,0,0,
2000-12-01_10:47,5185.01,5185.01,5185.01,5185.01,0,0,0,
2000-12-01_10:48,5189.52,5189.52,5189.52,5189.52,0,0,0,
2000-12-01_10:49,5187.20,5187.20,5187.20,5187.20,0,0,0,
2000-12-01_10:50,5187.56,5187.56,5187.56,5187.56,0,0,0,
2000-12-01_10:51,5194.86,5194.86,5194.86,5194.86,0,0,0,
2000-12-01_10:52,5195.83,5195.83,5195.83,5195.83,0,0,0,
2000-12-01_10:53,5205.56,5205.56,5205.56,5205.56,0,0,0,
2000-12-01_10:54,5207.84,5207.84,5207.84,5207.84,0,0,0,
2000-12-01_10:55,5208.57,5208.57,5208.57,5208.57,0,0,0,
2000-12-01_10:56,5205.21,5205.21,5205.21,5205.21,0,0,0,
2000-12-01_10:57,5200.94,5200.94,5200.94,5200.94,0,0,0,
2000-12-01_10:58,5206.76,5206.76,5206.76,5206.76,0,0,0,
2000-12-01_10:59,5203.26,5203.26,5203.26,5203.26,0,0,0,
2000-12-01_11:00,5198.99,5198.99,5198.99,5198.99,0,0,0,
2000-12-01_11:01,5200.57,5200.57,5200.57,5200.57,0,0,0,
2000-12-01_11:02,5196.32,5196.32,5196.32,5196.32,0,0,0,
2000-12-01_11:03,5195.76,5195.76,5195.76,5195.76,0,0,0,
2000-12-01_11:04,5199.48,5199.48,5199.48,5199.48,0,0,0,
2000-12-01_11:05,5202.09,5202.09,5202.09,5202.09,0,0,0,
2000-12-01_11:06,5204.41,5204.41,5204.41,5204.41,0,0,0,
2000-12-01_11:07,5202.50,5202.50,5202.50,5202.50,0,0,0,
2000-12-01_11:08,5209.08,5209.08,5209.08,5209.08,0,0,0,
2000-12-01_11:09,5202.28,5202.28,5202.28,5202.28,0,0,0,
2000-12-01_11:10,5212.18,5212.18,5212.18,5212.18,0,0,0,
2000-12-01_11:11,5218.99,5218.99,5218.99,5218.99,0,0,0,
2000-12-01_11:12,5215.40,5215.40,5215.40,5215.40,0,0,0,
2000-12-01_11:13,5222.41,5222.41,5222.41,5222.41,0,0,0,
2000-12-01_11:14,5229.22,5229.22,5229.22,5229.22,0,0,0,
2000-12-01_11:15,5225.82,5225.82,5225.82,5225.82,0,0,0,
2000-12-01_11:16,5233.03,5233.03,5233.03,5233.03,0,0,0,
2000-12-01_11:17,5236.50,5236.50,5236.50,5236.50,0,0,0,
2000-12-01_11:18,5232.73,5232.73,5232.73,5232.73,0,0,0,
2000-12-01_11:19,5231.03,5231.03,5231.03,5231.03,0,0,0,
2000-12-01_11:20,5227.51,5227.51,5227.51,5227.51,0,0,0,
2000-12-01_11:21,5224.17,5224.17,5224.17,5224.17,0,0,0,
2000-12-01_11:22,5224.28,5224.28,5224.28,5224.28,0,0,0,
2000-12-01_11:23,5222.60,5222.60,5222.60,5222.60,0,0,0,
2000-12-01_11:24,5226.51,5226.51,5226.51,5226.51,0,0,0,
2000-12-01_11:25,5216.61,5216.61,5216.61,5216.61,0,0,0,
2000-12-01_11:26,5216.77,5216.77,5216.77,5216.77,0,0,0,
2000-12-01_11:27,5217.17,5217.17,5217.17,5217.17,0,0,0,
2000-12-01_11:28,5212.54,5212.54,5212.54,5212.54,0,0,0,
2000-12-01_11:29,5214.26,5214.26,5214.26,5214.26,0,0,0,
2000-12-01_11:30,5218.34,5218.34,5218.34,5218.34,0,0,0,
2000-12-01_11:31,5213.82,5213.82,5213.82,5213.82,0,0,0,
2000-12-01_11:32,5228.63,5228.63,5228.63,5228.63,0,0,0,
2000-12-01_11:33,5231.05,5231.05,5231.05,5231.05,0,0,0,
2000-12-01_11:34,5235.95,5235.95,5235.95,5235.95,0,0,0,
2000-12-01_11:35,5241.26,5241.26,5241.26,5241.26,0,0,0,
2000-12-01_11:36,5251.29,5251.29,5251.29,5251.29,0,0,0,
2000-12-01_11:37,5264.58,5264.58,5264.58,5264.58,0,0,0,
2000-12-01_11:38,5272.03,5272.03,5272.03,5272.03,0,0,0,
2000-12-01_11:39,5273.08,5273.08,5273.08,5273.08,0,0,0,
2000-12-01_11:40,5275.37,5275.37,5275.37,5275.37,0,0,0,
2000-12-01_11:41,5274.19,5274.19,5274.19,5274.19,0,0,0,
2000-12-01_11:42,5266.48,5266.48,5266.48,5266.48,0,0,0,
2000-12-01_11:43,5267.60,5267.60,5267.60,5267.60,0,0,0,
2000-12-01_11:44,5263.47,5263.47,5263.47,5263.47,0,0,0,
2000-12-01_11:45,5263.44,5263.44,5263.44,5263.44,0,0,0,
2000-12-01_11:46,5268.52,5268.52,5268.52,5268.52,0,0,0,
2000-12-01_11:47,5286.76,5286.76,5286.76,5286.76,0,0,0,
2000-12-01_11:48,5305.16,5305.16,5305.16,5305.16,0,0,0,
2000-12-01_11:49,5323.31,5323.31,5323.31,5323.31,0,0,0,
2000-12-01_11:50,5325.08,5325.08,5325.08,5325.08,0,0,0,
2000-12-01_11:51,5317.92,5317.92,5317.92,5317.92,0,0,0,
2000-12-01_11:52,5315.17,5315.17,5315.17,5315.17,0,0,0,
2000-12-01_11:53,5311.35,5311.35,5311.35,5311.35,0,0,0,
2000-12-01_11:54,5306.16,5306.16,5306.16,5306.16,0,0,0,
2000-12-01_11:55,5304.80,5304.80,5304.80,5304.80,0,0,0,
2000-12-01_11:56,5305.66,5305.66,5305.66,5305.66,0,0,0,
2000-12-01_11:57,5303.35,5303.35,5303.35,5303.35,0,0,0,
2000-12-01_11:58,5328.62,5328.62,5328.62,5328.62,0,0,0,
2000-12-01_11:59,5331.27,5331.27,5331.27,5331.27,0,0,0,
2000-12-01_12:00,5342.06,5342.06,5342.06,5342.06,0,0,0,
2000-12-02_09:01,5346.93,5346.93,5346.93,5346.93,0,0,0,
2000-12-02_09:02,5355.48,5355.48,5355.48,5355.48,0,0,0,
2000-12-02_09:03,5355.79,5355.79,5355.79,5355.79,0,0,0,
2000-12-02_09:04,5348.39,5348.39,5348.39,5348.39,0,0,0,
2000-12-02_09:05,5345.24,5345.24,5345.24,5345.24,0,0,0,
2000-12-02_09:06,5334.62,5334.62,5334.62,5334.62,0,0,0,
2000-12-02_09:07,5323.85,5323.85,5323.85,5323.85,0,0,0,
2000-12-02_09:08,5315.66,5315.66,5315.66,5315.66,0,0,0,
2000-12-02_09:09,5320.98,5320.98,5320.98,5320.98,0,0,0,
2000-12-02_09:10,5310.16,5310.16,5310.16,5310.16,0,0,0,
2000-12-02_09:11,5313.83,5313.83,5313.83,5313.83,0,0,0,
2000-12-02_09:12,5322.92,5322.92,5322.92,5322.92,0,0,0,
2000-12-02_09:13,5332.47,5332.47,5332.47,5332.47,0,0,0,
2000-12-02_09:14,5341.78,5341.78,5341.78,5341.78,0,0,0,
2000-12-02_09:15,5343.99,5343.99,5343.99,5343.99,0,0,0,
2000-12-02_09:16,5352.07,5352.07,5352.07,5352.07,0,0,0,
2000-12-02_09:17,5353.91,5353.91,5353.91,5353.91,0,0,0,
2000-12-02_09:18,5360.33,5360.33,5360.33,5360.33,0,0,0,
2000-12-02_09:19,5355.03,5355.03,5355.03,5355.03,0,0,0,
2000-12-02_09:20,5356.89,5356.89,5356.89,5356.89,0,0,0,
2000-12-02_09:21,5352.80,5352.80,5352.80,5352.80,0,0,0,
2000-12-02_09:22,5339.78,5339.78,5339.78,5339.78,0,0,0,
2000-12-02_09:23,5343.06,5343.06,5343.06,5343.06,0,0,0,
2000-12-02_09:24,5339.69,5339.69,5339.69,5339.69,0,0,0,
2000-12-02_09:25,5333.83,5333.83,5333.83,5333.83,0,0,0,
2000-12-02_09:26,5333.03,5333.03,5333.03,5333.03,0,0,0,
2000-12-02_09:27,5326.39,5326.39,5326.39,5326.39,0,0,0,
2000-12-02_09:28,5332.27,5332.27,5332.27,5332.27,0,0,0,
2000-12-02_09:29,5338.73,5338.73,5338.73,5338.73,0,0,0,
2000-12-02_09:30,5347.17,5347.17,5347.17,5347.17,0,0,0,
2000-12-02_09:31,5351.94,5351.94,5351.94,5351.94,0,0,0,
2000-12-02_09:32,5353.25,5353.25,5353.25,5353.25,0,0,0,
2000-12-02_09:33,5355.21,5355.21,5355.21,5355.21,0,0,0,
2000-12-02_09:34,5360.01,5360.01,5360.01,5360.01,0,0,0,
2000-12-02_09:35,5357.80,5357.80,5357.80,5357.80,0,0,0,
2000-12-02_09:36,5356.60,5356.60,5356.60,5356.60,0,0,0,
2000-12-02_09:37,5364.04,5364.04,5364.04,5364.04,0,0,0,
2000-12-02_09:38,5361.86,5361.86,5361.86,5361.86,0,0,0,
2000-12-02_09:39,5370.45,5370.45,5370.45,5370.45,0,0,0,
2000-12-02_09:40,5370.98,5370.98,5370.98,5370.98,0,0,0,
2000-12-02_09:41,5376.52,5376.52,5376.52,5376.52,0,0,0,
2000-12-02_09:42,5375.08,5375.08,5375.08,5375.08,0,0,0,
2000-12-02_09:43,5370.82,5370.82,5370.82,5370.82,0,0,0,
2000-12-02_09:44,5374.88,5374.88,5374.88,5374.88,0,0,0,
2000-12-02_09:45,5379.00,5379.00,5379.00,5379.00,0,0,0,
2000-12-02_09:46,5377.34,5377.34,5377.34,5377.34,0,0,0,
2000-12-02_09:47,5375.70,5375.70,5375.70,5375.70,0,0,0,
2000-12-02_09:48,5368.79,5368.79,5368.79,5368.79,0,0,0,
2000-12-02_09:49,5365.75,5365.75,5365.75,5365.75,0,0,0,
2000-12-02_09:50,5359.46,5359.46,5359.46,5359.46,0,0,0,
2000-12-02_09:51,5356.32,5356.32,5356.32,5356.32,0,0,0,
2000-12-02_09:52,5350.77,5350.77,5350.77,5350.77,0,0,0,
2000-12-02_09:53,5351.86,5351.86,5351.86,5351.86,0,0,0,
2000-12-02_09:54,5353.23,5353.23,5353.23,5353.23,0,0,0,
2000-12-02_09:55,5348.60,5348.60,5348.60,5348.60,0,0,0,
2000-12-02_09:56,5354.84,5354.84,5354.84,5354.84,0,0,0,
2000-12-02_09:57,5349.90,5349.90,5349.90,5349.90,0,0,0,
2000-12-02_09:58,5350.66,5350.66,5350.66,5350.66,0,0,0,
2000-12-02_09:59,5347.29,5347.29,5347.29,5347.29,0,0,0,
2000-12-02_10:00,5345.89,5345.89,5345.89,5345.89,0,0,0,
2000-12-02_10:01,5340.65,5340.65,5340.65,5340.65,0,0,0,
2000-12-02_10:02,5339.71,5339.71,5339.71,5339.71,0,0,0,
2000-12-02_10:03,5343.25,5343.25,5343.25,5343.25,0,0,0,
2000-12-02_10:04,5346.18,5346.18,5346.18,5346.18,0,0,0,
2000-12-02_10:05,5344.35,5344.35,5344.35,5344.35,0,0,0,
2000-12-02_10:06,5353.25,5353.25,5353.25,5353.25,0,0,0,
2000-12-02_10:07,5350.51,5350.51,5350.51,5350.51,0,0,0,
2000-12-02_10:08,5346.21,5346.21,5346.21,5346.21,0,0,0,
2000-12-02_10:09,5349.72,5349.72,5349.72,5349.72,0,0,0,
2000-12-02_10:10,5342.97,5342.97,5342.97,5342.97,0,0,0,
2000-12-02_10:11,5345.19,5345.19,5345.19,5345.19,0,0,0,
2000-12-02_10:12,5344.41,5344.41,5344.41,5344.41,0,0,0,
2000-12-02_10:13,5343.66,5343.66,5343.66,5343.66,0,0,0,
2000-12-02_10:14,5343.93,5343.93,5343.93,5343.93,0,0,0,
2000-12-02_10:15,5342.83,5342.83,5342.83,5342.83,0,0,0,
2000-12-02_10:16,5340.05,5340.05,5340.05,5340.05,0,0,0,
2000-12-02_10:17,5341.18,5341.18,5341.18,5341.18,0,0,0,
2000-12-02_10:18,5342.07,5342.07,5342.07,5342.07,0,0,0,
2000-12-02_10:19,5335.26,5335.26,5335.26,5335.26,0,0,0,
2000-12-02_10:20,5339.73,5339.73,5339.73,5339.73,0,0,0,
2000-12-02_10:21,5337.13,5337.13,5337.13,5337.13,0,0,0,
2000-12-02_10:22,5333.81,5333.81,5333.81,5333.81,0,0,0,
2000-12-02_10:23,5332.28,5332.28,5332.28,5332.28,0,0,0,
2000-12-02_10:24,5327.14,5327.14,5327.14,5327.14,0,0,0,
2000-12-02_10:25,5320.81,5320.81,5320.81,5320.81,0,0,0,
2000-12-02_10:26,5317.06,5317.06,5317.06,5317.06,0,0,0,
2000-12-02_10:27,5312.16,5312.16,5312.16,5312.16,0,0,0,
2000-12-02_10:28,5308.16,5308.16,5308.16,5308.16,0,0,0,
2000-12-02_10:29,5306.68,5306.68,5306.68,5306.68,0,0,0,
2000-12-02_10:30,5302.72,5302.72,5302.72,5302.72,0,0,0,
2000-12-02_10:31,5309.60,5309.60,5309.60,5309.60,0,0,0,
2000-12-02_10:32,5310.92,5310.92,5310.92,5310.92,0,0,0,
2000-12-02_10:33,5317.51,5317.51,5317.51,5317.51,0,0,0,
2000-12-02_10:34,5318.22,5318.22,5318.22,5318.22,0,0,0,
2000-12-02_10:35,5326.98,5326.98,5326.98,5326.98,0,0,0,
2000-12-02_10:36,5321.86,5321.86,5321.86,5321.86,0,0,0,
2000-12-02_10:37,5318.64,5318.64,5318.64,5318.64,0,0,0,
2000-12-02_10:38,5321.10,5321.10,5321.10,5321.10,0,0,0,
2000-12-02_10:39,5316.29,5316.29,5316.29,5316.29,0,0,0,
2000-12-02_10:40,5316.74,5316.74,5316.74,5316.74,0,0,0,
2000-12-02_10:41,5316.35,5316.35,5316.35,5316.35,0,0,0,
2000-12-02_10:42,5313.95,5313.95,5313.95,5313.95,0,0,0,
2000-12-02_10:43,5311.24,5311.24,5311.24,5311.24,0,0,0,
2000-12-02_10:44,5314.51,5314.51,5314.51,5314.51,0,0,0,
2000-12-02_10:45,5310.38,5310.38,5310.38,5310.38,0,0,0,
2000-12-02_10:46,5312.44,5312.44,5312.44,5312.44,0,0,0,
2000-12-02_10:47,5312.87,5312.87,5312.87,5312.87,0,0,0,
2000-12-02_10:48,5311.68,5311.68,5311.68,5311.68,0,0,0,
2000-12-02_10:49,5317.62,5317.62,5317.62,5317.62,0,0,0,
2000-12-02_10:50,5317.38,5317.38,5317.38,5317.38,0,0,0,
2000-12-02_10:51,5316.58,5316.58,5316.58,5316.58,0,0,0,
2000-12-02_10:52,5320.50,5320.50,5320.50,5320.50,0,0,0,
2000-12-02_10:53,5327.90,5327.90,5327.90,5327.90,0,0,0,
2000-12-02_10:54,5328.41,5328.41,5328.41,5328.41,0,0,0,
2000-12-02_10:55,5335.41,5335.41,5335.41,5335.41,0,0,0,
2000-12-02_10:56,5335.79,5335.79,5335.79,5335.79,0,0,0,
2000-12-02_10:57,5333.76,5333.76,5333.76,5333.76,0,0,0,
2000-12-02_10:58,5338.40,5338.40,5338.40,5338.40,0,0,0,
2000-12-02_10:59,5334.21,5334.21,5334.21,5334.21,0,0,0,
2000-12-02_11:00,5333.83,5333.83,5333.83,5333.83,0,0,0,
2000-12-02_11:01,5336.43,5336.43,5336.43,5336.43,0,0,0,
2000-12-02_11:02,5336.71,5336.71,5336.71,5336.71,0,0,0,
2000-12-02_11:03,5332.17,5332.17,5332.17,5332.17,0,0,0,
2000-12-02_11:04,5333.49,5333.49,5333.49,5333.49,0,0,0,
2000-12-02_11:05,5336.50,5336.50,5336.50,5336.50,0,0,0,
2000-12-02_11:06,5333.84,5333.84,5333.84,5333.84,0,0,0,
2000-12-02_11:07,5338.44,5338.44,5338.44,5338.44,0,0,0,
2000-12-02_11:08,5337.73,5337.73,5337.73,5337.73,0,0,0,
2000-12-02_11:09,5331.26,5331.26,5331.26,5331.26,0,0,0,
2000-12-02_11:10,5334.08,5334.08,5334.08,5334.08,0,0,0,
2000-12-02_11:11,5329.21,5329.21,5329.21,5329.21,0,0,0,
2000-12-02_11:12,5330.03,5330.03,5330.03,5330.03,0,0,0,
2000-12-02_11:13,5321.61,5321.61,5321.61,5321.61,0,0,0,
2000-12-02_11:14,5322.63,5322.63,5322.63,5322.63,0,0,0,
2000-12-02_11:15,5321.92,5321.92,5321.92,5321.92,0,0,0,
2000-12-02_11:16,5316.85,5316.85,5316.85,5316.85,0,0,0,
2000-12-02_11:17,5314.54,5314.54,5314.54,5314.54,0,0,0,
2000-12-02_11:18,5315.60,5315.60,5315.60,5315.60,0,0,0,
2000-12-02_11:19,5309.55,5309.55,5309.55,5309.55,0,0,0,
2000-12-02_11:20,5307.89,5307.89,5307.89,5307.89,0,0,0,
2000-12-02_11:21,5306.70,5306.70,5306.70,5306.70,0,0,0,
2000-12-02_11:22,5308.49,5308.49,5308.49,5308.49,0,0,0,
2000-12-02_11:23,5310.60,5310.60,5310.60,5310.60,0,0,0,
2000-12-02_11:24,5308.12,5308.12,5308.12,5308.12,0,0,0,
2000-12-02_11:25,5306.42,5306.42,5306.42,5306.42,0,0,0,
2000-12-02_11:26,5309.89,5309.89,5309.89,5309.89,0,0,0,
2000-12-02_11:27,5305.71,5305.71,5305.71,5305.71,0,0,0,
2000-12-02_11:28,5301.30,5301.30,5301.30,5301.30,0,0,0,
2000-12-02_11:29,5299.18,5299.18,5299.18,5299.18,0,0,0,
2000-12-02_11:30,5296.31,5296.31,5296.31,5296.31,0,0,0,
2000-12-02_11:31,5291.06,5291.06,5291.06,5291.06,0,0,0,
2000-12-02_11:32,5283.77,5283.77,5283.77,5283.77,0,0,0,
2000-12-02_11:33,5279.42,5279.42,5279.42,5279.42,0,0,0,
2000-12-02_11:34,5274.78,5274.78,5274.78,5274.78,0,0,0,
2000-12-02_11:35,5276.91,5276.91,5276.91,5276.91,0,0,0,
2000-12-02_11:36,5272.67,5272.67,5272.67,5272.67,0,0,0,
2000-12-02_11:37,5281.36,5281.36,5281.36,5281.36,0,0,0,
2000-12-02_11:38,5280.15,5280.15,5280.15,5280.15,0,0,0,
2000-12-02_11:39,5289.97,5289.97,5289.97,5289.97,0,0,0,
2000-12-02_11:40,5293.80,5293.80,5293.80,5293.80,0,0,0,
2000-12-02_11:41,5291.32,5291.32,5291.32,5291.32,0,0,0,
2000-12-02_11:42,5291.91,5291.91,5291.91,5291.91,0,0,0,
2000-12-02_11:43,5285.05,5285.05,5285.05,5285.05,0,0,0,
2000-12-02_11:44,5279.97,5279.97,5279.97,5279.97,0,0,0,
2000-12-02_11:45,5278.86,5278.86,5278.86,5278.86,0,0,0,
2000-12-02_11:46,5276.00,5276.00,5276.00,5276.00,0,0,0,
2000-12-02_11:47,5275.40,5275.40,5275.40,5275.40,0,0,0,
2000-12-02_11:48,5273.81,5273.81,5273.81,5273.81,0,0,0,
2000-12-02_11:49,5268.19,5268.19,5268.19,5268.19,0,0,0,
2000-12-02_11:50,5265.22,5265.22,5265.22,5265.22,0,0,0,
2000-12-02_11:51,5262.44,5262.44,5262.44,5262.44,0,0,0,
2000-12-02_11:52,5260.97,5260.97,5260.97,5260.97,0,0,0,
2000-12-02_11:53,5265.40,5265.40,5265.40,5265.40,0,0,0,
2000-12-02_11:54,5265.27,5265.27,5265.27,5265.27,0,0,0,
2000-12-02_11:55,5272.96,5272.96,5272.96,5272.96,0,0,0,
2000-12-02_11:56,5267.05,5267.05,5267.05,5267.05,0,0,0,
2000-12-02_11:57,5273.07,5273.07,5273.07,5273.07,0,0,0,
2000-12-02_11:58,5273.25,5273.25,5273.25,5273.25,0,0,0,
2000-12-02_11:59,5275.60,5275.60,5275.60,5275.60,0,0,0,
2000-12-02_12:00,5277.35,5277.35,5277.35,5277.35,0,0,0,
2000-12-04_09:01,5239.82,5239.82,5239.82,5239.82,0,0,0,
2000-12-04_09:02,5243.05,5243.05,5243.05,5243.05,0,0,0,
2000-12-04_09:03,5241.10,5241.10,5241.10,5241.10,0,0,0,
2000-12-04_09:04,5231.40,5231.40,5231.40,5231.40,0,0,0,
2000-12-04_09:05,5233.22,5233.22,5233.22,5233.22,0,0,0,
2000-12-04_09:06,5227.31,5227.31,5227.31,5227.31,0,0,0,
2000-12-04_09:07,5218.18,5218.18,5218.18,5218.18,0,0,0,
2000-12-04_09:08,5209.57,5209.57,5209.57,5209.57,0,0,0,
2000-12-04_09:09,5201.46,5201.46,5201.46,5201.46,0,0,0,
2000-12-04_09:10,5198.29,5198.29,5198.29,5198.29,0,0,0,
2000-12-04_09:11,5195.99,5195.99,5195.99,5195.99,0,0,0,
2000-12-04_09:12,5194.90,5194.90,5194.90,5194.90,0,0,0,
2000-12-04_09:13,5196.35,5196.35,5196.35,5196.35,0,0,0,
2000-12-04_09:14,5203.07,5203.07,5203.07,5203.07,0,0,0,
2000-12-04_09:15,5207.95,5207.95,5207.95,5207.95,0,0,0,
2000-12-04_09:16,5215.47,5215.47,5215.47,5215.47,0,0,0,
2000-12-04_09:17,5215.93,5215.93,5215.93,5215.93,0,0,0,
2000-12-04_09:18,5215.69,5215.69,5215.69,5215.69,0,0,0,
2000-12-04_09:19,5212.85,5212.85,5212.85,5212.85,0,0,0,
2000-12-04_09:20,5216.86,5216.86,5216.86,5216.86,0,0,0,
2000-12-04_09:21,5211.15,5211.15,5211.15,5211.15,0,0,0,
2000-12-04_09:22,5202.84,5202.84,5202.84,5202.84,0,0,0,
2000-12-04_09:23,5195.60,5195.60,5195.60,5195.60,0,0,0,
2000-12-04_09:24,5193.06,5193.06,5193.06,5193.06,0,0,0,
2000-12-04_09:25,5193.93,5193.93,5193.93,5193.93,0,0,0,
2000-12-04_09:26,5195.69,5195.69,5195.69,5195.69,0,0,0,
2000-12-04_09:27,5196.74,5196.74,5196.74,5196.74,0,0,0,
2000-12-04_09:28,5195.46,5195.46,5195.46,5195.46,0,0,0,
2000-12-04_09:29,5196.98,5196.98,5196.98,5196.98,0,0,0,
2000-12-04_09:30,5198.53,5198.53,5198.53,5198.53,0,0,0,
2000-12-04_09:31,5200.49,5200.49,5200.49,5200.49,0,0,0,
2000-12-04_09:32,5195.51,5195.51,5195.51,5195.51,0,0,0,
2000-12-04_09:33,5199.73,5199.73,5199.73,5199.73,0,0,0,
2000-12-04_09:34,5197.72,5197.72,5197.72,5197.72,0,0,0,
2000-12-04_09:35,5204.17,5204.17,5204.17,5204.17,0,0,0,
2000-12-04_09:36,5199.06,5199.06,5199.06,5199.06,0,0,0,
2000-12-04_09:37,5199.66,5199.66,5199.66,5199.66,0,0,0,
2000-12-04_09:38,5205.10,5205.10,5205.10,5205.10,0,0,0,
2000-12-04_09:39,5200.11,5200.11,5200.11,5200.11,0,0,0,
2000-12-04_09:40,5207.54,5207.54,5207.54,5207.54,0,0,0,
2000-12-04_09:41,5207.47,5207.47,5207.47,5207.47,0,0,0,
2000-12-04_09:42,5207.72,5207.72,5207.72,5207.72,0,0,0,
2000-12-04_09:43,5205.33,5205.33,5205.33,5205.33,0,0,0,
2000-12-04_09:44,5208.02,5208.02,5208.02,5208.02,0,0,0,
2000-12-04_09:45,5206.67,5206.67,5206.67,5206.67,0,0,0,
2000-12-04_09:46,5211.41,5211.41,5211.41,5211.41,0,0,0,
2000-12-04_09:47,5213.51,5213.51,5213.51,5213.51,0,0,0,
2000-12-04_09:48,5220.33,5220.33,5220.33,5220.33,0,0,0,
2000-12-04_09:49,5219.25,5219.25,5219.25,5219.25,0,0,0,
2000-12-04_09:50,5224.02,5224.02,5224.02,5224.02,0,0,0,
2000-12-04_09:51,5224.61,5224.61,5224.61,5224.61,0,0,0,
2000-12-04_09:52,5227.20,5227.20,5227.20,5227.20,0,0,0,
2000-12-04_09:53,5223.07,5223.07,5223.07,5223.07,0,0,0,
2000-12-04_09:54,5230.37,5230.37,5230.37,5230.37,0,0,0,
2000-12-04_09:55,5233.59,5233.59,5233.59,5233.59,0,0,0,
2000-12-04_09:56,5235.73,5235.73,5235.73,5235.73,0,0,0,
2000-12-04_09:57,5239.79,5239.79,5239.79,5239.79,0,0,0,
2000-12-04_09:58,5237.87,5237.87,5237.87,5237.87,0,0,0,
2000-12-04_09:59,5237.23,5237.23,5237.23,5237.23,0,0,0,
2000-12-04_10:00,5233.19,5233.19,5233.19,5233.19,0,0,0,
2000-12-04_10:01,5228.37,5228.37,5228.37,5228.37,0,0,0,
2000-12-04_10:02,5223.98,5223.98,5223.98,5223.98,0,0,0,
2000-12-04_10:03,5217.18,5217.18,5217.18,5217.18,0,0,0,
2000-12-04_10:04,5215.36,5215.36,5215.36,5215.36,0,0,0,
2000-12-04_10:05,5215.95,5215.95,5215.95,5215.95,0,0,0,
2000-12-04_10:06,5218.32,5218.32,5218.32,5218.32,0,0,0,
2000-12-04_10:07,5220.94,5220.94,5220.94,5220.94,0,0,0,
2000-12-04_10:08,5221.21,5221.21,5221.21,5221.21,0,0,0,
2000-12-04_10:09,5217.39,5217.39,5217.39,5217.39,0,0,0,
2000-12-04_10:10,5220.68,5220.68,5220.68,5220.68,0,0,0,
2000-12-04_10:11,5219.73,5219.73,5219.73,5219.73,0,0,0,
2000-12-04_10:12,5223.78,5223.78,5223.78,5223.78,0,0,0,
2000-12-04_10:13,5223.27,5223.27,5223.27,5223.27,0,0,0,
2000-12-04_10:14,5218.34,5218.34,5218.34,5218.34,0,0,0,
2000-12-04_10:15,5217.51,5217.51,5217.51,5217.51,0,0,0,
2000-12-04_10:16,5222.16,5222.16,5222.16,5222.16,0,0,0,
2000-12-04_10:17,5220.50,5220.50,5220.50,5220.50,0,0,0,
2000-12-04_10:18,5211.21,5211.21,5211.21,5211.21,0,0,0,
2000-12-04_10:19,5205.47,5205.47,5205.47,5205.47,0,0,0,
2000-12-04_10:20,5205.08,5205.08,5205.08,5205.08,0,0,0,
2000-12-04_10:21,5196.98,5196.98,5196.98,5196.98,0,0,0,
2000-12-04_10:22,5195.71,5195.71,5195.71,5195.71,0,0,0,
2000-12-04_10:23,5200.33,5200.33,5200.33,5200.33,0,0,0,
2000-12-04_10:24,5200.76,5200.76,5200.76,5200.76,0,0,0,
2000-12-04_10:25,5199.36,5199.36,5199.36,5199.36,0,0,0,
2000-12-04_10:26,5196.20,5196.20,5196.20,5196.20,0,0,0,
2000-12-04_10:27,5197.13,5197.13,5197.13,5197.13,0,0,0,
2000-12-04_10:28,5192.93,5192.93,5192.93,5192.93,0,0,0,
2000-12-04_10:29,5194.84,5194.84,5194.84,5194.84,0,0,0,
2000-12-04_10:30,5197.21,5197.21,5197.21,5197.21,0,0,0,
2000-12-04_10:31,5195.56,5195.56,5195.56,5195.56,0,0,0,
2000-12-04_10:32,5195.32,5195.32,5195.32,5195.32,0,0,0,
2000-12-04_10:33,5191.94,5191.94,5191.94,5191.94,0,0,0,
2000-12-04_10:34,5199.82,5199.82,5199.82,5199.82,0,0,0,
2000-12-04_10:35,5195.68,5195.68,5195.68,5195.68,0,0,0,
2000-12-04_10:36,5193.73,5193.73,5193.73,5193.73,0,0,0,
2000-12-04_10:37,5192.53,5192.53,5192.53,5192.53,0,0,0,
2000-12-04_10:38,5199.12,5199.12,5199.12,5199.12,0,0,0,
2000-12-04_10:39,5197.51,5197.51,5197.51,5197.51,0,0,0,
2000-12-04_10:40,5191.41,5191.41,5191.41,5191.41,0,0,0,
2000-12-04_10:41,5193.90,5193.90,5193.90,5193.90,0,0,0,
2000-12-04_10:42,5193.49,5193.49,5193.49,5193.49,0,0,0,
2000-12-04_10:43,5194.23,5194.23,5194.23,5194.23,0,0,0,
2000-12-04_10:44,5200.06,5200.06,5200.06,5200.06,0,0,0,
2000-12-04_10:45,5191.82,5191.82,5191.82,5191.82,0,0,0,
2000-12-04_10:46,5195.32,5195.32,5195.32,5195.32,0,0,0,
2000-12-04_10:47,5195.78,5195.78,5195.78,5195.78,0,0,0,
2000-12-04_10:48,5194.98,5194.98,5194.98,5194.98,0,0,0,
2000-12-04_10:49,5197.72,5197.72,5197.72,5197.72,0,0,0,
2000-12-04_10:50,5196.33,5196.33,5196.33,5196.33,0,0,0,
2000-12-04_10:51,5188.85,5188.85,5188.85,5188.85,0,0,0,
2000-12-04_10:52,5190.20,5190.20,5190.20,5190.20,0,0,0,
2000-12-04_10:53,5186.71,5186.71,5186.71,5186.71,0,0,0,
2000-12-04_10:54,5192.40,5192.40,5192.40,5192.40,0,0,0,
2000-12-04_10:55,5184.39,5184.39,5184.39,5184.39,0,0,0,
2000-12-04_10:56,5186.40,5186.40,5186.40,5186.40,0,0,0,
2000-12-04_10:57,5181.09,5181.09,5181.09,5181.09,0,0,0,
2000-12-04_10:58,5183.48,5183.48,5183.48,5183.48,0,0,0,
2000-12-04_10:59,5180.37,5180.37,5180.37,5180.37,0,0,0,
2000-12-04_11:00,5180.58,5180.58,5180.58,5180.58,0,0,0,
2000-12-04_11:01,5180.33,5180.33,5180.33,5180.33,0,0,0,
2000-12-04_11:02,5179.57,5179.57,5179.57,5179.57,0,0,0,
2000-12-04_11:03,5182.27,5182.27,5182.27,5182.27,0,0,0,
2000-12-04_11:04,5178.19,5178.19,5178.19,5178.19,0,0,0,
2000-12-04_11:05,5183.25,5183.25,5183.25,5183.25,0,0,0,
2000-12-04_11:06,5179.79,5179.79,5179.79,5179.79,0,0,0,
2000-12-04_11:07,5180.96,5180.96,5180.96,5180.96,0,0,0,
2000-12-04_11:08,5182.69,5182.69,5182.69,5182.69,0,0,0,
2000-12-04_11:09,5186.10,5186.10,5186.10,5186.10,0,0,0,
2000-12-04_11:10,5189.08,5189.08,5189.08,5189.08,0,0,0,
2000-12-04_11:11,5193.40,5193.40,5193.40,5193.40,0,0,0,
2000-12-04_11:12,5187.30,5187.30,5187.30,5187.30,0,0,0,
2000-12-04_11:13,5189.29,5189.29,5189.29,5189.29,0,0,0,
2000-12-04_11:14,5185.51,5185.51,5185.51,5185.51,0,0,0,
2000-12-04_11:15,5187.47,5187.47,5187.47,5187.47,0,0,0,
2000-12-04_11:16,5189.88,5189.88,5189.88,5189.88,0,0,0,
2000-12-04_11:17,5189.61,5189.61,5189.61,5189.61,0,0,0,
2000-12-04_11:18,5185.95,5185.95,5185.95,5185.95,0,0,0,
2000-12-04_11:19,5194.73,5194.73,5194.73,5194.73,0,0,0,
2000-12-04_11:20,5193.25,5193.25,5193.25,5193.25,0,0,0,
2000-12-04_11:21,5194.67,5194.67,5194.67,5194.67,0,0,0,
2000-12-04_11:22,5193.10,5193.10,5193.10,5193.10,0,0,0,
2000-12-04_11:23,5194.96,5194.96,5194.96,5194.96,0,0,0,
2000-12-04_11:24,5198.53,5198.53,5198.53,5198.53,0,0,0,
2000-12-04_11:25,5195.11,5195.11,5195.11,5195.11,0,0,0,
2000-12-04_11:26,5199.36,5199.36,5199.36,5199.36,0,0,0,
2000-12-04_11:27,5197.46,5197.46,5197.46,5197.46,0,0,0,
2000-12-04_11:28,5200.52,5200.52,5200.52,5200.52,0,0,0,
2000-12-04_11:29,5200.53,5200.53,5200.53,5200.53,0,0,0,
2000-12-04_11:30,5197.31,5197.31,5197.31,5197.31,0,0,0,
2000-12-04_11:31,5203.32,5203.32,5203.32,5203.32,0,0,0,
2000-12-04_11:32,5201.55,5201.55,5201.55,5201.55,0,0,0,
2000-12-04_11:33,5199.89,5199.89,5199.89,5199.89,0,0,0,
2000-12-04_11:34,5200.41,5200.41,5200.41,5200.41,0,0,0,
2000-12-04_11:35,5196.52,5196.52,5196.52,5196.52,0,0,0,
2000-12-04_11:36,5195.73,5195.73,5195.73,5195.73,0,0,0,
2000-12-04_11:37,5192.43,5192.43,5192.43,5192.43,0,0,0,
2000-12-04_11:38,5188.07,5188.07,5188.07,5188.07,0,0,0,
2000-12-04_11:39,5188.89,5188.89,5188.89,5188.89,0,0,0,
2000-12-04_11:40,5185.46,5185.46,5185.46,5185.46,0,0,0,
2000-12-04_11:41,5182.84,5182.84,5182.84,5182.84,0,0,0,
2000-12-04_11:42,5182.88,5182.88,5182.88,5182.88,0,0,0,
2000-12-04_11:43,5182.18,5182.18,5182.18,5182.18,0,0,0,
2000-12-04_11:44,5178.26,5178.26,5178.26,5178.26,0,0,0,
2000-12-04_11:45,5179.99,5179.99,5179.99,5179.99,0,0,0,
2000-12-04_11:46,5176.32,5176.32,5176.32,5176.32,0,0,0,
2000-12-04_11:47,5180.43,5180.43,5180.43,5180.43,0,0,0,
2000-12-04_11:48,5176.11,5176.11,5176.11,5176.11,0,0,0,
2000-12-04_11:49,5172.75,5172.75,5172.75,5172.75,0,0,0,
2000-12-04_11:50,5175.07,5175.07,5175.07,5175.07,0,0,0,
2000-12-04_11:51,5169.84,5169.84,5169.84,5169.84,0,0,0,
2000-12-04_11:52,5171.87,5171.87,5171.87,5171.87,0,0,0,
2000-12-04_11:53,5170.38,5170.38,5170.38,5170.38,0,0,0,
2000-12-04_11:54,5168.91,5168.91,5168.91,5168.91,0,0,0,
2000-12-04_11:55,5169.69,5169.69,5169.69,5169.69,0,0,0,
2000-12-04_11:56,5171.21,5171.21,5171.21,5171.21,0,0,0,
2000-12-04_11:57,5174.93,5174.93,5174.93,5174.93,0,0,0,
2000-12-04_11:58,5170.02,5170.02,5170.02,5170.02,0,0,0,
2000-12-04_11:59,5171.45,5171.45,5171.45,5171.45,0,0,0,
2000-12-04_12:00,5174.02,5174.02,5174.02,5174.02,0,0,0,
2000-12-05_09:01,5139.53,5139.53,5139.53,5139.53,0,0,0,
2000-12-05_09:02,5157.26,5157.26,5157.26,5157.26,0,0,0,
2000-12-05_09:03,5170.23,5170.23,5170.23,5170.23,0,0,0,
2000-12-05_09:04,5179.04,5179.04,5179.04,5179.04,0,0,0,
2000-12-05_09:05,5185.40,5185.40,5185.40,5185.40,0,0,0,
2000-12-05_09:06,5188.54,5188.54,5188.54,5188.54,0,0,0,
2000-12-05_09:07,5193.57,5193.57,5193.57,5193.57,0,0,0,
2000-12-05_09:08,5196.37,5196.37,5196.37,5196.37,0,0,0,
2000-12-05_09:09,5187.85,5187.85,5187.85,5187.85,0,0,0,
2000-12-05_09:10,5183.32,5183.32,5183.32,5183.32,0,0,0,
2000-12-05_09:11,5176.95,5176.95,5176.95,5176.95,0,0,0,
2000-12-05_09:12,5164.18,5164.18,5164.18,5164.18,0,0,0,
2000-12-05_09:13,5151.66,5151.66,5151.66,5151.66,0,0,0,
2000-12-05_09:14,5141.99,5141.99,5141.99,5141.99,0,0,0,
2000-12-05_09:15,5132.03,5132.03,5132.03,5132.03,0,0,0,
2000-12-05_09:16,5128.36,5128.36,5128.36,5128.36,0,0,0,
2000-12-05_09:17,5135.45,5135.45,5135.45,5135.45,0,0,0,
2000-12-05_09:18,5134.75,5134.75,5134.75,5134.75,0,0,0,
2000-12-05_09:19,5134.67,5134.67,5134.67,5134.67,0,0,0,
2000-12-05_09:20,5133.65,5133.65,5133.65,5133.65,0,0,0,
2000-12-05_09:21,5125.10,5125.10,5125.10,5125.10,0,0,0,
2000-12-05_09:22,5120.83,5120.83,5120.83,5120.83,0,0,0,
2000-12-05_09:23,5114.93,5114.93,5114.93,5114.93,0,0,0,
2000-12-05_09:24,5114.87,5114.87,5114.87,5114.87,0,0,0,
2000-12-05_09:25,5105.74,5105.74,5105.74,5105.74,0,0,0,
2000-12-05_09:26,5107.62,5107.62,5107.62,5107.62,0,0,0,
2000-12-05_09:27,5104.64,5104.64,5104.64,5104.64,0,0,0,
2000-12-05_09:28,5102.68,5102.68,5102.68,5102.68,0,0,0,
2000-12-05_09:29,5109.72,5109.72,5109.72,5109.72,0,0,0,
2000-12-05_09:30,5102.73,5102.73,5102.73,5102.73,0,0,0,
2000-12-05_09:31,5111.04,5111.04,5111.04,5111.04,0,0,0,
2000-12-05_09:32,5113.66,5113.66,5113.66,5113.66,0,0,0,
2000-12-05_09:33,5115.69,5115.69,5115.69,5115.69,0,0,0,
2000-12-05_09:34,5121.49,5121.49,5121.49,5121.49,0,0,0,
2000-12-05_09:35,5120.41,5120.41,5120.41,5120.41,0,0,0,
2000-12-05_09:36,5129.52,5129.52,5129.52,5129.52,0,0,0,
2000-12-05_09:37,5131.47,5131.47,5131.47,5131.47,0,0,0,
2000-12-05_09:38,5139.02,5139.02,5139.02,5139.02,0,0,0,
2000-12-05_09:39,5142.66,5142.66,5142.66,5142.66,0,0,0,
2000-12-05_09:40,5143.54,5143.54,5143.54,5143.54,0,0,0,
2000-12-05_09:41,5146.38,5146.38,5146.38,5146.38,0,0,0,
2000-12-05_09:42,5143.85,5143.85,5143.85,5143.85,0,0,0,
2000-12-05_09:43,5145.51,5145.51,5145.51,5145.51,0,0,0,
2000-12-05_09:44,5139.43,5139.43,5139.43,5139.43,0,0,0,
2000-12-05_09:45,5141.50,5141.50,5141.50,5141.50,0,0,0,
2000-12-05_09:46,5137.17,5137.17,5137.17,5137.17,0,0,0,
2000-12-05_09:47,5131.19,5131.19,5131.19,5131.19,0,0,0,
2000-12-05_09:48,5134.99,5134.99,5134.99,5134.99,0,0,0,
2000-12-05_09:49,5126.80,5126.80,5126.80,5126.80,0,0,0,
2000-12-05_09:50,5132.60,5132.60,5132.60,5132.60,0,0,0,
2000-12-05_09:51,5133.24,5133.24,5133.24,5133.24,0,0,0,
2000-12-05_09:52,5134.59,5134.59,5134.59,5134.59,0,0,0,
2000-12-05_09:53,5135.49,5135.49,5135.49,5135.49,0,0,0,
2000-12-05_09:54,5137.49,5137.49,5137.49,5137.49,0,0,0,
2000-12-05_09:55,5143.42,5143.42,5143.42,5143.42,0,0,0,
2000-12-05_09:56,5148.15,5148.15,5148.15,5148.15,0,0,0,
2000-12-05_09:57,5152.75,5152.75,5152.75,5152.75,0,0,0,
2000-12-05_09:58,5155.13,5155.13,5155.13,5155.13,0,0,0,
2000-12-05_09:59,5157.61,5157.61,5157.61,5157.61,0,0,0,
2000-12-05_10:00,5162.80,5162.80,5162.80,5162.80,0,0,0,
2000-12-05_10:01,5158.64,5158.64,5158.64,5158.64,0,0,0,
2000-12-05_10:02,5160.21,5160.21,5160.21,5160.21,0,0,0,
2000-12-05_10:03,5161.55,5161.55,5161.55,5161.55,0,0,0,
2000-12-05_10:04,5155.82,5155.82,5155.82,5155.82,0,0,0,
2000-12-05_10:05,5162.11,5162.11,5162.11,5162.11,0,0,0,
2000-12-05_10:06,5160.16,5160.16,5160.16,5160.16,0,0,0,
2000-12-05_10:07,5163.22,5163.22,5163.22,5163.22,0,0,0,
2000-12-05_10:08,5169.22,5169.22,5169.22,5169.22,0,0,0,
2000-12-05_10:09,5167.53,5167.53,5167.53,5167.53,0,0,0,
2000-12-05_10:10,5172.06,5172.06,5172.06,5172.06,0,0,0,
2000-12-05_10:11,5169.09,5169.09,5169.09,5169.09,0,0,0,
2000-12-05_10:12,5176.02,5176.02,5176.02,5176.02,0,0,0,
2000-12-05_10:13,5179.26,5179.26,5179.26,5179.26,0,0,0,
2000-12-05_10:14,5179.99,5179.99,5179.99,5179.99,0,0,0,
2000-12-05_10:15,5179.85,5179.85,5179.85,5179.85,0,0,0,
2000-12-05_10:16,5191.86,5191.86,5191.86,5191.86,0,0,0,
2000-12-05_10:17,5194.70,5194.70,5194.70,5194.70,0,0,0,
2000-12-05_10:18,5196.11,5196.11,5196.11,5196.11,0,0,0,
2000-12-05_10:19,5199.72,5199.72,5199.72,5199.72,0,0,0,
2000-12-05_10:20,5198.63,5198.63,5198.63,5198.63,0,0,0,
2000-12-05_10:21,5191.22,5191.22,5191.22,5191.22,0,0,0,
2000-12-05_10:22,5185.02,5185.02,5185.02,5185.02,0,0,0,
2000-12-05_10:23,5187.44,5187.44,5187.44,5187.44,0,0,0,
2000-12-05_10:24,5171.22,5171.22,5171.22,5171.22,0,0,0,
2000-12-05_10:25,5172.12,5172.12,5172.12,5172.12,0,0,0,
2000-12-05_10:26,5166.34,5166.34,5166.34,5166.34,0,0,0,
2000-12-05_10:27,5161.21,5161.21,5161.21,5161.21,0,0,0,
2000-12-05_10:28,5160.11,5160.11,5160.11,5160.11,0,0,0,
2000-12-05_10:29,5162.20,5162.20,5162.20,5162.20,0,0,0,
2000-12-05_10:30,5161.86,5161.86,5161.86,5161.86,0,0,0,
2000-12-05_10:31,5159.17,5159.17,5159.17,5159.17,0,0,0,
2000-12-05_10:32,5163.57,5163.57,5163.57,5163.57,0,0,0,
2000-12-05_10:33,5163.15,5163.15,5163.15,5163.15,0,0,0,
2000-12-05_10:34,5168.37,5168.37,5168.37,5168.37,0,0,0,
2000-12-05_10:35,5162.39,5162.39,5162.39,5162.39,0,0,0,
2000-12-05_10:36,5169.70,5169.70,5169.70,5169.70,0,0,0,
2000-12-05_10:37,5169.22,5169.22,5169.22,5169.22,0,0,0,
2000-12-05_10:38,5172.27,5172.27,5172.27,5172.27,0,0,0,
2000-12-05_10:39,5172.69,5172.69,5172.69,5172.69,0,0,0,
2000-12-05_10:40,5169.06,5169.06,5169.06,5169.06,0,0,0,
2000-12-05_10:41,5167.17,5167.17,5167.17,5167.17,0,0,0,
2000-12-05_10:42,5163.03,5163.03,5163.03,5163.03,0,0,0,
2000-12-05_10:43,5165.23,5165.23,5165.23,5165.23,0,0,0,
2000-12-05_10:44,5161.30,5161.30,5161.30,5161.30,0,0,0,
2000-12-05_10:45,5161.16,5161.16,5161.16,5161.16,0,0,0,
2000-12-05_10:46,5159.33,5159.33,5159.33,5159.33,0,0,0,
2000-12-05_10:47,5157.52,5157.52,5157.52,5157.52,0,0,0,
2000-12-05_10:48,5155.39,5155.39,5155.39,5155.39,0,0,0,
2000-12-05_10:49,5146.34,5146.34,5146.34,5146.34,0,0,0,
2000-12-05_10:50,5143.05,5143.05,5143.05,5143.05,0,0,0,
2000-12-05_10:51,5145.72,5145.72,5145.72,5145.72,0,0,0,
2000-12-05_10:52,5145.85,5145.85,5145.85,5145.85,0,0,0,
2000-12-05_10:53,5149.98,5149.98,5149.98,5149.98,0,0,0,
2000-12-05_10:54,5144.97,5144.97,5144.97,5144.97,0,0,0,
2000-12-05_10:55,5145.09,5145.09,5145.09,5145.09,0,0,0,
2000-12-05_10:56,5145.93,5145.93,5145.93,5145.93,0,0,0,
2000-12-05_10:57,5140.83,5140.83,5140.83,5140.83,0,0,0,
2000-12-05_10:58,5144.24,5144.24,5144.24,5144.24,0,0,0,
2000-12-05_10:59,5141.59,5141.59,5141.59,5141.59,0,0,0,
2000-12-05_11:00,5148.92,5148.92,5148.92,5148.92,0,0,0,
2000-12-05_11:01,5143.07,5143.07,5143.07,5143.07,0,0,0,
2000-12-05_11:02,5142.01,5142.01,5142.01,5142.01,0,0,0,
2000-12-05_11:03,5146.87,5146.87,5146.87,5146.87,0,0,0,
2000-12-05_11:04,5147.60,5147.60,5147.60,5147.60,0,0,0,
2000-12-05_11:05,5147.25,5147.25,5147.25,5147.25,0,0,0,
2000-12-05_11:06,5149.59,5149.59,5149.59,5149.59,0,0,0,
2000-12-05_11:07,5152.17,5152.17,5152.17,5152.17,0,0,0,
2000-12-05_11:08,5153.62,5153.62,5153.62,5153.62,0,0,0,
2000-12-05_11:09,5154.30,5154.30,5154.30,5154.30,0,0,0,
2000-12-05_11:10,5155.55,5155.55,5155.55,5155.55,0,0,0,
2000-12-05_11:11,5153.30,5153.30,5153.30,5153.30,0,0,0,
2000-12-05_11:12,5150.84,5150.84,5150.84,5150.84,0,0,0,
2000-12-05_11:13,5141.50,5141.50,5141.50,5141.50,0,0,0,
2000-12-05_11:14,5145.50,5145.50,5145.50,5145.50,0,0,0,
2000-12-05_11:15,5140.83,5140.83,5140.83,5140.83,0,0,0,
2000-12-05_11:16,5140.34,5140.34,5140.34,5140.34,0,0,0,
2000-12-05_11:17,5133.75,5133.75,5133.75,5133.75,0,0,0,
2000-12-05_11:18,5139.27,5139.27,5139.27,5139.27,0,0,0,
2000-12-05_11:19,5137.77,5137.77,5137.77,5137.77,0,0,0,
2000-12-05_11:20,5136.83,5136.83,5136.83,5136.83,0,0,0,
2000-12-05_11:21,5129.13,5129.13,5129.13,5129.13,0,0,0,
2000-12-05_11:22,5130.27,5130.27,5130.27,5130.27,0,0,0,
2000-12-05_11:23,5128.14,5128.14,5128.14,5128.14,0,0,0,
2000-12-05_11:24,5125.99,5125.99,5125.99,5125.99,0,0,0,
2000-12-05_11:25,5130.52,5130.52,5130.52,5130.52,0,0,0,
2000-12-05_11:26,5130.50,5130.50,5130.50,5130.50,0,0,0,
2000-12-05_11:27,5134.58,5134.58,5134.58,5134.58,0,0,0,
2000-12-05_11:28,5139.13,5139.13,5139.13,5139.13,0,0,0,
2000-12-05_11:29,5145.74,5145.74,5145.74,5145.74,0,0,0,
2000-12-05_11:30,5149.37,5149.37,5149.37,5149.37,0,0,0,
2000-12-05_11:31,5155.72,5155.72,5155.72,5155.72,0,0,0,
2000-12-05_11:32,5161.37,5161.37,5161.37,5161.37,0,0,0,
2000-12-05_11:33,5167.92,5167.92,5167.92,5167.92,0,0,0,
2000-12-05_11:34,5180.67,5180.67,5180.67,5180.67,0,0,0,
2000-12-05_11:35,5187.83,5187.83,5187.83,5187.83,0,0,0,
2000-12-05_11:36,5198.77,5198.77,5198.77,5198.77,0,0,0,
2000-12-05_11:37,5203.84,5203.84,5203.84,5203.84,0,0,0,
2000-12-05_11:38,5208.75,5208.75,5208.75,5208.75,0,0,0,
2000-12-05_11:39,5210.47,5210.47,5210.47,5210.47,0,0,0,
2000-12-05_11:40,5212.00,5212.00,5212.00,5212.00,0,0,0,
2000-12-05_11:41,5205.53,5205.53,5205.53,5205.53,0,0,0,
2000-12-05_11:42,5201.74,5201.74,5201.74,5201.74,0,0,0,
2000-12-05_11:43,5191.26,5191.26,5191.26,5191.26,0,0,0,
2000-12-05_11:44,5195.76,5195.76,5195.76,5195.76,0,0,0,
2000-12-05_11:45,5192.64,5192.64,5192.64,5192.64,0,0,0,
2000-12-05_11:46,5201.03,5201.03,5201.03,5201.03,0,0,0,
2000-12-05_11:47,5218.61,5218.61,5218.61,5218.61,0,0,0,
2000-12-05_11:48,5226.56,5226.56,5226.56,5226.56,0,0,0,
2000-12-05_11:49,5227.83,5227.83,5227.83,5227.83,0,0,0,
2000-12-05_11:50,5241.17,5241.17,5241.17,5241.17,0,0,0,
2000-12-05_11:51,5227.47,5227.47,5227.47,5227.47,0,0,0,
2000-12-05_11:52,5211.22,5211.22,5211.22,5211.22,0,0,0,
2000-12-05_11:53,5210.62,5210.62,5210.62,5210.62,0,0,0,
2000-12-05_11:54,5210.43,5210.43,5210.43,5210.43,0,0,0,
2000-12-05_11:55,5201.19,5201.19,5201.19,5201.19,0,0,0,
2000-12-05_11:56,5208.56,5208.56,5208.56,5208.56,0,0,0,
2000-12-05_11:57,5204.98,5204.98,5204.98,5204.98,0,0,0,
2000-12-05_11:58,5194.16,5194.16,5194.16,5194.16,0,0,0,
2000-12-05_11:59,5203.29,5203.29,5203.29,5203.29,0,0,0,
2000-12-05_12:00,5199.20,5199.20,5199.20,5199.20,0,0,0,
2000-12-06_09:01,5323.20,5323.20,5323.20,5323.20,0,0,0,
2000-12-06_09:02,5366.79,5366.79,5366.79,5366.79,0,0,0,
2000-12-06_09:03,5342.60,5342.60,5342.60,5342.60,0,0,0,
2000-12-06_09:04,5327.81,5327.81,5327.81,5327.81,0,0,0,
2000-12-06_09:05,5321.81,5321.81,5321.81,5321.81,0,0,0,
2000-12-06_09:06,5314.40,5314.40,5314.40,5314.40,0,0,0,
2000-12-06_09:07,5309.70,5309.70,5309.70,5309.70,0,0,0,
2000-12-06_09:08,5321.31,5321.31,5321.31,5321.31,0,0,0,
2000-12-06_09:09,5325.78,5325.78,5325.78,5325.78,0,0,0,
2000-12-06_09:10,5340.04,5340.04,5340.04,5340.04,0,0,0,
2000-12-06_09:11,5347.55,5347.55,5347.55,5347.55,0,0,0,
2000-12-06_09:12,5352.05,5352.05,5352.05,5352.05,0,0,0,
2000-12-06_09:13,5352.39,5352.39,5352.39,5352.39,0,0,0,
2000-12-06_09:14,5340.56,5340.56,5340.56,5340.56,0,0,0,
2000-12-06_09:15,5334.73,5334.73,5334.73,5334.73,0,0,0,
2000-12-06_09:16,5323.28,5323.28,5323.28,5323.28,0,0,0,
2000-12-06_09:17,5319.23,5319.23,5319.23,5319.23,0,0,0,
2000-12-06_09:18,5310.93,5310.93,5310.93,5310.93,0,0,0,
2000-12-06_09:19,5307.09,5307.09,5307.09,5307.09,0,0,0,
2000-12-06_09:20,5308.88,5308.88,5308.88,5308.88,0,0,0,
2000-12-06_09:21,5311.27,5311.27,5311.27,5311.27,0,0,0,
2000-12-06_09:22,5318.78,5318.78,5318.78,5318.78,0,0,0,
2000-12-06_09:23,5319.70,5319.70,5319.70,5319.70,0,0,0,
2000-12-06_09:24,5325.84,5325.84,5325.84,5325.84,0,0,0,
2000-12-06_09:25,5319.78,5319.78,5319.78,5319.78,0,0,0,
2000-12-06_09:26,5316.85,5316.85,5316.85,5316.85,0,0,0,
2000-12-06_09:27,5302.84,5302.84,5302.84,5302.84,0,0,0,
2000-12-06_09:28,5307.44,5307.44,5307.44,5307.44,0,0,0,
2000-12-06_09:29,5309.07,5309.07,5309.07,5309.07,0,0,0,
2000-12-06_09:30,5300.27,5300.27,5300.27,5300.27,0,0,0,
2000-12-06_09:31,5296.28,5296.28,5296.28,5296.28,0,0,0,
2000-12-06_09:32,5296.82,5296.82,5296.82,5296.82,0,0,0,
2000-12-06_09:33,5293.78,5293.78,5293.78,5293.78,0,0,0,
2000-12-06_09:34,5290.62,5290.62,5290.62,5290.62,0,0,0,
2000-12-06_09:35,5290.26,5290.26,5290.26,5290.26,0,0,0,
2000-12-06_09:36,5284.30,5284.30,5284.30,5284.30,0,0,0,
2000-12-06_09:37,5278.70,5278.70,5278.70,5278.70,0,0,0,
2000-12-06_09:38,5275.75,5275.75,5275.75,5275.75,0,0,0,
2000-12-06_09:39,5272.22,5272.22,5272.22,5272.22,0,0,0,
2000-12-06_09:40,5271.24,5271.24,5271.24,5271.24,0,0,0,
2000-12-06_09:41,5271.95,5271.95,5271.95,5271.95,0,0,0,
2000-12-06_09:42,5277.04,5277.04,5277.04,5277.04,0,0,0,
2000-12-06_09:43,5285.96,5285.96,5285.96,5285.96,0,0,0,
2000-12-06_09:44,5294.07,5294.07,5294.07,5294.07,0,0,0,
2000-12-06_09:45,5297.04,5297.04,5297.04,5297.04,0,0,0,
2000-12-06_09:46,5296.09,5296.09,5296.09,5296.09,0,0,0,
2000-12-06_09:47,5292.94,5292.94,5292.94,5292.94,0,0,0,
2000-12-06_09:48,5292.17,5292.17,5292.17,5292.17,0,0,0,
2000-12-06_09:49,5291.98,5291.98,5291.98,5291.98,0,0,0,
2000-12-06_09:50,5285.53,5285.53,5285.53,5285.53,0,0,0,
2000-12-06_09:51,5284.64,5284.64,5284.64,5284.64,0,0,0,
2000-12-06_09:52,5283.78,5283.78,5283.78,5283.78,0,0,0,
2000-12-06_09:53,5285.80,5285.80,5285.80,5285.80,0,0,0,
2000-12-06_09:54,5289.26,5289.26,5289.26,5289.26,0,0,0,
2000-12-06_09:55,5289.26,5289.26,5289.26,5289.26,0,0,0,
2000-12-06_09:56,5284.17,5284.17,5284.17,5284.17,0,0,0,
2000-12-06_09:57,5284.85,5284.85,5284.85,5284.85,0,0,0,
2000-12-06_09:58,5281.44,5281.44,5281.44,5281.44,0,0,0,
2000-12-06_09:59,5284.21,5284.21,5284.21,5284.21,0,0,0,
2000-12-06_10:00,5286.37,5286.37,5286.37,5286.37,0,0,0,
2000-12-06_10:01,5280.49,5280.49,5280.49,5280.49,0,0,0,
2000-12-06_10:02,5280.80,5280.80,5280.80,5280.80,0,0,0,
2000-12-06_10:03,5282.25,5282.25,5282.25,5282.25,0,0,0,
2000-12-06_10:04,5275.60,5275.60,5275.60,5275.60,0,0,0,
2000-12-06_10:05,5275.20,5275.20,5275.20,5275.20,0,0,0,
2000-12-06_10:06,5271.89,5271.89,5271.89,5271.89,0,0,0,
2000-12-06_10:07,5273.00,5273.00,5273.00,5273.00,0,0,0,
2000-12-06_10:08,5269.76,5269.76,5269.76,5269.76,0,0,0,
2000-12-06_10:09,5272.37,5272.37,5272.37,5272.37,0,0,0,
2000-12-06_10:10,5269.67,5269.67,5269.67,5269.67,0,0,0,
2000-12-06_10:11,5273.17,5273.17,5273.17,5273.17,0,0,0,
2000-12-06_10:12,5271.98,5271.98,5271.98,5271.98,0,0,0,
2000-12-06_10:13,5283.79,5283.79,5283.79,5283.79,0,0,0,
2000-12-06_10:14,5293.80,5293.80,5293.80,5293.80,0,0,0,
2000-12-06_10:15,5293.42,5293.42,5293.42,5293.42,0,0,0,
2000-12-06_10:16,5295.71,5295.71,5295.71,5295.71,0,0,0,
2000-12-06_10:17,5299.11,5299.11,5299.11,5299.11,0,0,0,
2000-12-06_10:18,5297.49,5297.49,5297.49,5297.49,0,0,0,
2000-12-06_10:19,5301.65,5301.65,5301.65,5301.65,0,0,0,
2000-12-06_10:20,5298.18,5298.18,5298.18,5298.18,0,0,0,
2000-12-06_10:21,5294.57,5294.57,5294.57,5294.57,0,0,0,
2000-12-06_10:22,5301.33,5301.33,5301.33,5301.33,0,0,0,
2000-12-06_10:23,5297.96,5297.96,5297.96,5297.96,0,0,0,
2000-12-06_10:24,5297.74,5297.74,5297.74,5297.74,0,0,0,
2000-12-06_10:25,5295.85,5295.85,5295.85,5295.85,0,0,0,
2000-12-06_10:26,5292.77,5292.77,5292.77,5292.77,0,0,0,
2000-12-06_10:27,5294.25,5294.25,5294.25,5294.25,0,0,0,
2000-12-06_10:28,5294.96,5294.96,5294.96,5294.96,0,0,0,
2000-12-06_10:29,5287.67,5287.67,5287.67,5287.67,0,0,0,
2000-12-06_10:30,5287.06,5287.06,5287.06,5287.06,0,0,0,
2000-12-06_10:31,5283.02,5283.02,5283.02,5283.02,0,0,0,
2000-12-06_10:32,5281.98,5281.98,5281.98,5281.98,0,0,0,
2000-12-06_10:33,5279.96,5279.96,5279.96,5279.96,0,0,0,
2000-12-06_10:34,5274.58,5274.58,5274.58,5274.58,0,0,0,
2000-12-06_10:35,5273.88,5273.88,5273.88,5273.88,0,0,0,
2000-12-06_10:36,5269.35,5269.35,5269.35,5269.35,0,0,0,
2000-12-06_10:37,5265.16,5265.16,5265.16,5265.16,0,0,0,
2000-12-06_10:38,5267.73,5267.73,5267.73,5267.73,0,0,0,
2000-12-06_10:39,5261.48,5261.48,5261.48,5261.48,0,0,0,
2000-12-06_10:40,5264.89,5264.89,5264.89,5264.89,0,0,0,
2000-12-06_10:41,5259.41,5259.41,5259.41,5259.41,0,0,0,
2000-12-06_10:42,5261.07,5261.07,5261.07,5261.07,0,0,0,
2000-12-06_10:43,5260.70,5260.70,5260.70,5260.70,0,0,0,
2000-12-06_10:44,5259.72,5259.72,5259.72,5259.72,0,0,0,
2000-12-06_10:45,5264.50,5264.50,5264.50,5264.50,0,0,0,
2000-12-06_10:46,5263.59,5263.59,5263.59,5263.59,0,0,0,
2000-12-06_10:47,5263.04,5263.04,5263.04,5263.04,0,0,0,
2000-12-06_10:48,5264.72,5264.72,5264.72,5264.72,0,0,0,
2000-12-06_10:49,5256.46,5256.46,5256.46,5256.46,0,0,0,
2000-12-06_10:50,5251.87,5251.87,5251.87,5251.87,0,0,0,
2000-12-06_10:51,5250.49,5250.49,5250.49,5250.49,0,0,0,
2000-12-06_10:52,5247.13,5247.13,5247.13,5247.13,0,0,0,
2000-12-06_10:53,5238.89,5238.89,5238.89,5238.89,0,0,0,
2000-12-06_10:54,5234.07,5234.07,5234.07,5234.07,0,0,0,
2000-12-06_10:55,5233.56,5233.56,5233.56,5233.56,0,0,0,
2000-12-06_10:56,5229.47,5229.47,5229.47,5229.47,0,0,0,
2000-12-06_10:57,5232.59,5232.59,5232.59,5232.59,0,0,0,
2000-12-06_10:58,5231.77,5231.77,5231.77,5231.77,0,0,0,
2000-12-06_10:59,5232.98,5232.98,5232.98,5232.98,0,0,0,
2000-12-06_11:00,5236.14,5236.14,5236.14,5236.14,0,0,0,
2000-12-06_11:01,5239.38,5239.38,5239.38,5239.38,0,0,0,
2000-12-06_11:02,5239.60,5239.60,5239.60,5239.60,0,0,0,
2000-12-06_11:03,5244.10,5244.10,5244.10,5244.10,0,0,0,
2000-12-06_11:04,5254.18,5254.18,5254.18,5254.18,0,0,0,
2000-12-06_11:05,5253.91,5253.91,5253.91,5253.91,0,0,0,
2000-12-06_11:06,5255.49,5255.49,5255.49,5255.49,0,0,0,
2000-12-06_11:07,5251.39,5251.39,5251.39,5251.39,0,0,0,
2000-12-06_11:08,5246.95,5246.95,5246.95,5246.95,0,0,0,
2000-12-06_11:09,5241.75,5241.75,5241.75,5241.75,0,0,0,
2000-12-06_11:10,5243.60,5243.60,5243.60,5243.60,0,0,0,
2000-12-06_11:11,5236.87,5236.87,5236.87,5236.87,0,0,0,
2000-12-06_11:12,5226.73,5226.73,5226.73,5226.73,0,0,0,
2000-12-06_11:13,5223.06,5223.06,5223.06,5223.06,0,0,0,
2000-12-06_11:14,5220.77,5220.77,5220.77,5220.77,0,0,0,
2000-12-06_11:15,5217.01,5217.01,5217.01,5217.01,0,0,0,
2000-12-06_11:16,5213.17,5213.17,5213.17,5213.17,0,0,0,
2000-12-06_11:17,5217.58,5217.58,5217.58,5217.58,0,0,0,
2000-12-06_11:18,5220.80,5220.80,5220.80,5220.80,0,0,0,
2000-12-06_11:19,5226.12,5226.12,5226.12,5226.12,0,0,0,
2000-12-06_11:20,5227.21,5227.21,5227.21,5227.21,0,0,0,
2000-12-06_11:21,5225.90,5225.90,5225.90,5225.90,0,0,0,
2000-12-06_11:22,5224.12,5224.12,5224.12,5224.12,0,0,0,
2000-12-06_11:23,5222.96,5222.96,5222.96,5222.96,0,0,0,
2000-12-06_11:24,5223.75,5223.75,5223.75,5223.75,0,0,0,
2000-12-06_11:25,5226.23,5226.23,5226.23,5226.23,0,0,0,
2000-12-06_11:26,5226.09,5226.09,5226.09,5226.09,0,0,0,
2000-12-06_11:27,5231.11,5231.11,5231.11,5231.11,0,0,0,
2000-12-06_11:28,5238.17,5238.17,5238.17,5238.17,0,0,0,
2000-12-06_11:29,5242.05,5242.05,5242.05,5242.05,0,0,0,
2000-12-06_11:30,5244.57,5244.57,5244.57,5244.57,0,0,0,
2000-12-06_11:31,5244.38,5244.38,5244.38,5244.38,0,0,0,
2000-12-06_11:32,5249.35,5249.35,5249.35,5249.35,0,0,0,
2000-12-06_11:33,5249.25,5249.25,5249.25,5249.25,0,0,0,
2000-12-06_11:34,5245.54,5245.54,5245.54,5245.54,0,0,0,
2000-12-06_11:35,5239.26,5239.26,5239.26,5239.26,0,0,0,
2000-12-06_11:36,5232.68,5232.68,5232.68,5232.68,0,0,0,
2000-12-06_11:37,5235.50,5235.50,5235.50,5235.50,0,0,0,
2000-12-06_11:38,5226.80,5226.80,5226.80,5226.80,0,0,0,
2000-12-06_11:39,5223.10,5223.10,5223.10,5223.10,0,0,0,
2000-12-06_11:40,5216.35,5216.35,5216.35,5216.35,0,0,0,
2000-12-06_11:41,5215.44,5215.44,5215.44,5215.44,0,0,0,
2000-12-06_11:42,5210.69,5210.69,5210.69,5210.69,0,0,0,
2000-12-06_11:43,5203.46,5203.46,5203.46,5203.46,0,0,0,
2000-12-06_11:44,5196.28,5196.28,5196.28,5196.28,0,0,0,
2000-12-06_11:45,5184.18,5184.18,5184.18,5184.18,0,0,0,
2000-12-06_11:46,5183.51,5183.51,5183.51,5183.51,0,0,0,
2000-12-06_11:47,5182.86,5182.86,5182.86,5182.86,0,0,0,
2000-12-06_11:48,5191.25,5191.25,5191.25,5191.25,0,0,0,
2000-12-06_11:49,5186.24,5186.24,5186.24,5186.24,0,0,0,
2000-12-06_11:50,5191.55,5191.55,5191.55,5191.55,0,0,0,
2000-12-06_11:51,5191.32,5191.32,5191.32,5191.32,0,0,0,
2000-12-06_11:52,5194.04,5194.04,5194.04,5194.04,0,0,0,
2000-12-06_11:53,5186.50,5186.50,5186.50,5186.50,0,0,0,
2000-12-06_11:54,5192.87,5192.87,5192.87,5192.87,0,0,0,
2000-12-06_11:55,5186.64,5186.64,5186.64,5186.64,0,0,0,
2000-12-06_11:56,5187.48,5187.48,5187.48,5187.48,0,0,0,
2000-12-06_11:57,5180.14,5180.14,5180.14,5180.14,0,0,0,
2000-12-06_11:58,5164.77,5164.77,5164.77,5164.77,0,0,0,
2000-12-06_11:59,5164.43,5164.43,5164.43,5164.43,0,0,0,
2000-12-06_12:00,5170.62,5170.62,5170.62,5170.62,0,0,0,
2000-12-07_09:01,5131.94,5131.94,5131.94,5131.94,0,0,0,
2000-12-07_09:02,5133.48,5133.48,5133.48,5133.48,0,0,0,
2000-12-07_09:03,5142.24,5142.24,5142.24,5142.24,0,0,0,
2000-12-07_09:04,5153.87,5153.87,5153.87,5153.87,0,0,0,
2000-12-07_09:05,5160.99,5160.99,5160.99,5160.99,0,0,0,
2000-12-07_09:06,5172.33,5172.33,5172.33,5172.33,0,0,0,
2000-12-07_09:07,5172.46,5172.46,5172.46,5172.46,0,0,0,
2000-12-07_09:08,5173.81,5173.81,5173.81,5173.81,0,0,0,
2000-12-07_09:09,5176.24,5176.24,5176.24,5176.24,0,0,0,
2000-12-07_09:10,5173.24,5173.24,5173.24,5173.24,0,0,0,
2000-12-07_09:11,5164.36,5164.36,5164.36,5164.36,0,0,0,
2000-12-07_09:12,5158.41,5158.41,5158.41,5158.41,0,0,0,
2000-12-07_09:13,5146.40,5146.40,5146.40,5146.40,0,0,0,
2000-12-07_09:14,5144.47,5144.47,5144.47,5144.47,0,0,0,
2000-12-07_09:15,5135.98,5135.98,5135.98,5135.98,0,0,0,
2000-12-07_09:16,5135.11,5135.11,5135.11,5135.11,0,0,0,
2000-12-07_09:17,5133.96,5133.96,5133.96,5133.96,0,0,0,
2000-12-07_09:18,5140.45,5140.45,5140.45,5140.45,0,0,0,
2000-12-07_09:19,5151.54,5151.54,5151.54,5151.54,0,0,0,
2000-12-07_09:20,5154.87,5154.87,5154.87,5154.87,0,0,0,
2000-12-07_09:21,5162.18,5162.18,5162.18,5162.18,0,0,0,
2000-12-07_09:22,5157.86,5157.86,5157.86,5157.86,0,0,0,
2000-12-07_09:23,5165.32,5165.32,5165.32,5165.32,0,0,0,
2000-12-07_09:24,5167.05,5167.05,5167.05,5167.05,0,0,0,
2000-12-07_09:25,5168.13,5168.13,5168.13,5168.13,0,0,0,
2000-12-07_09:26,5174.98,5174.98,5174.98,5174.98,0,0,0,
2000-12-07_09:27,5182.95,5182.95,5182.95,5182.95,0,0,0,
2000-12-07_09:28,5189.11,5189.11,5189.11,5189.11,0,0,0,
2000-12-07_09:29,5183.48,5183.48,5183.48,5183.48,0,0,0,
2000-12-07_09:30,5188.35,5188.35,5188.35,5188.35,0,0,0,
2000-12-07_09:31,5191.17,5191.17,5191.17,5191.17,0,0,0,
2000-12-07_09:32,5188.16,5188.16,5188.16,5188.16,0,0,0,
2000-12-07_09:33,5191.52,5191.52,5191.52,5191.52,0,0,0,
2000-12-07_09:34,5189.96,5189.96,5189.96,5189.96,0,0,0,
2000-12-07_09:35,5188.41,5188.41,5188.41,5188.41,0,0,0,
2000-12-07_09:36,5182.96,5182.96,5182.96,5182.96,0,0,0,
2000-12-07_09:37,5181.35,5181.35,5181.35,5181.35,0,0,0,
2000-12-07_09:38,5182.52,5182.52,5182.52,5182.52,0,0,0,
2000-12-07_09:39,5175.15,5175.15,5175.15,5175.15,0,0,0,
2000-12-07_09:40,5172.11,5172.11,5172.11,5172.11,0,0,0,
2000-12-07_09:41,5170.09,5170.09,5170.09,5170.09,0,0,0,
2000-12-07_09:42,5168.16,5168.16,5168.16,5168.16,0,0,0,
2000-12-07_09:43,5165.54,5165.54,5165.54,5165.54,0,0,0,
2000-12-07_09:44,5168.69,5168.69,5168.69,5168.69,0,0,0,
2000-12-07_09:45,5168.19,5168.19,5168.19,5168.19,0,0,0,
2000-12-07_09:46,5169.89,5169.89,5169.89,5169.89,0,0,0,
2000-12-07_09:47,5169.37,5169.37,5169.37,5169.37,0,0,0,
2000-12-07_09:48,5173.58,5173.58,5173.58,5173.58,0,0,0,
2000-12-07_09:49,5165.39,5165.39,5165.39,5165.39,0,0,0,
2000-12-07_09:50,5174.20,5174.20,5174.20,5174.20,0,0,0,
2000-12-07_09:51,5171.39,5171.39,5171.39,5171.39,0,0,0,
2000-12-07_09:52,5174.80,5174.80,5174.80,5174.80,0,0,0,
2000-12-07_09:53,5168.19,5168.19,5168.19,5168.19,0,0,0,
2000-12-07_09:54,5174.82,5174.82,5174.82,5174.82,0,0,0,
2000-12-07_09:55,5167.44,5167.44,5167.44,5167.44,0,0,0,
2000-12-07_09:56,5169.88,5169.88,5169.88,5169.88,0,0,0,
2000-12-07_09:57,5167.55,5167.55,5167.55,5167.55,0,0,0,
2000-12-07_09:58,5166.33,5166.33,5166.33,5166.33,0,0,0,
2000-12-07_09:59,5166.66,5166.66,5166.66,5166.66,0,0,0,
2000-12-07_10:00,5161.11,5161.11,5161.11,5161.11,0,0,0,
2000-12-07_10:01,5161.33,5161.33,5161.33,5161.33,0,0,0,
2000-12-07_10:02,5162.35,5162.35,5162.35,5162.35,0,0,0,
2000-12-07_10:03,5165.54,5165.54,5165.54,5165.54,0,0,0,
2000-12-07_10:04,5162.61,5162.61,5162.61,5162.61,0,0,0,
2000-12-07_10:05,5164.33,5164.33,5164.33,5164.33,0,0,0,
2000-12-07_10:06,5164.47,5164.47,5164.47,5164.47,0,0,0,
2000-12-07_10:07,5163.97,5163.97,5163.97,5163.97,0,0,0,
2000-12-07_10:08,5161.39,5161.39,5161.39,5161.39,0,0,0,
2000-12-07_10:09,5162.01,5162.01,5162.01,5162.01,0,0,0,
2000-12-07_10:10,5160.38,5160.38,5160.38,5160.38,0,0,0,
2000-12-07_10:11,5155.45,5155.45,5155.45,5155.45,0,0,0,
2000-12-07_10:12,5157.58,5157.58,5157.58,5157.58,0,0,0,
2000-12-07_10:13,5156.08,5156.08,5156.08,5156.08,0,0,0,
2000-12-07_10:14,5152.95,5152.95,5152.95,5152.95,0,0,0,
2000-12-07_10:15,5154.95,5154.95,5154.95,5154.95,0,0,0,
2000-12-07_10:16,5159.16,5159.16,5159.16,5159.16,0,0,0,
2000-12-07_10:17,5157.57,5157.57,5157.57,5157.57,0,0,0,
2000-12-07_10:18,5162.83,5162.83,5162.83,5162.83,0,0,0,
2000-12-07_10:19,5162.27,5162.27,5162.27,5162.27,0,0,0,
2000-12-07_10:20,5163.23,5163.23,5163.23,5163.23,0,0,0,
2000-12-07_10:21,5164.00,5164.00,5164.00,5164.00,0,0,0,
2000-12-07_10:22,5170.74,5170.74,5170.74,5170.74,0,0,0,
2000-12-07_10:23,5171.51,5171.51,5171.51,5171.51,0,0,0,
2000-12-07_10:24,5173.39,5173.39,5173.39,5173.39,0,0,0,
2000-12-07_10:25,5173.34,5173.34,5173.34,5173.34,0,0,0,
2000-12-07_10:26,5179.51,5179.51,5179.51,5179.51,0,0,0,
2000-12-07_10:27,5179.33,5179.33,5179.33,5179.33,0,0,0,
2000-12-07_10:28,5184.62,5184.62,5184.62,5184.62,0,0,0,
2000-12-07_10:29,5183.45,5183.45,5183.45,5183.45,0,0,0,
2000-12-07_10:30,5181.85,5181.85,5181.85,5181.85,0,0,0,
2000-12-07_10:31,5180.27,5180.27,5180.27,5180.27,0,0,0,
2000-12-07_10:32,5174.46,5174.46,5174.46,5174.46,0,0,0,
2000-12-07_10:33,5178.04,5178.04,5178.04,5178.04,0,0,0,
2000-12-07_10:34,5176.90,5176.90,5176.90,5176.90,0,0,0,
2000-12-07_10:35,5171.50,5171.50,5171.50,5171.50,0,0,0,
2000-12-07_10:36,5171.38,5171.38,5171.38,5171.38,0,0,0,
2000-12-07_10:37,5172.11,5172.11,5172.11,5172.11,0,0,0,
2000-12-07_10:38,5170.63,5170.63,5170.63,5170.63,0,0,0,
2000-12-07_10:39,5175.34,5175.34,5175.34,5175.34,0,0,0,
2000-12-07_10:40,5174.54,5174.54,5174.54,5174.54,0,0,0,
2000-12-07_10:41,5186.93,5186.93,5186.93,5186.93,0,0,0,
2000-12-07_10:42,5188.76,5188.76,5188.76,5188.76,0,0,0,
2000-12-07_10:43,5199.90,5199.90,5199.90,5199.90,0,0,0,
2000-12-07_10:44,5198.61,5198.61,5198.61,5198.61,0,0,0,
2000-12-07_10:45,5199.27,5199.27,5199.27,5199.27,0,0,0,
2000-12-07_10:46,5196.47,5196.47,5196.47,5196.47,0,0,0,
2000-12-07_10:47,5195.01,5195.01,5195.01,5195.01,0,0,0,
2000-12-07_10:48,5195.52,5195.52,5195.52,5195.52,0,0,0,
2000-12-07_10:49,5193.14,5193.14,5193.14,5193.14,0,0,0,
2000-12-07_10:50,5190.34,5190.34,5190.34,5190.34,0,0,0,
2000-12-07_10:51,5187.48,5187.48,5187.48,5187.48,0,0,0,
2000-12-07_10:52,5189.85,5189.85,5189.85,5189.85,0,0,0,
2000-12-07_10:53,5193.40,5193.40,5193.40,5193.40,0,0,0,
2000-12-07_10:54,5200.80,5200.80,5200.80,5200.80,0,0,0,
2000-12-07_10:55,5208.61,5208.61,5208.61,5208.61,0,0,0,
2000-12-07_10:56,5212.57,5212.57,5212.57,5212.57,0,0,0,
2000-12-07_10:57,5213.12,5213.12,5213.12,5213.12,0,0,0,
2000-12-07_10:58,5214.87,5214.87,5214.87,5214.87,0,0,0,
2000-12-07_10:59,5216.22,5216.22,5216.22,5216.22,0,0,0,
2000-12-07_11:00,5207.24,5207.24,5207.24,5207.24,0,0,0,
2000-12-07_11:01,5203.33,5203.33,5203.33,5203.33,0,0,0,
2000-12-07_11:02,5203.72,5203.72,5203.72,5203.72,0,0,0,
2000-12-07_11:03,5202.70,5202.70,5202.70,5202.70,0,0,0,
2000-12-07_11:04,5195.46,5195.46,5195.46,5195.46,0,0,0,
2000-12-07_11:05,5197.67,5197.67,5197.67,5197.67,0,0,0,
2000-12-07_11:06,5200.30,5200.30,5200.30,5200.30,0,0,0,
2000-12-07_11:07,5199.93,5199.93,5199.93,5199.93,0,0,0,
2000-12-07_11:08,5199.90,5199.90,5199.90,5199.90,0,0,0,
2000-12-07_11:09,5194.36,5194.36,5194.36,5194.36,0,0,0,
2000-12-07_11:10,5193.11,5193.11,5193.11,5193.11,0,0,0,
2000-12-07_11:11,5191.11,5191.11,5191.11,5191.11,0,0,0,
2000-12-07_11:12,5190.43,5190.43,5190.43,5190.43,0,0,0,
2000-12-07_11:13,5189.28,5189.28,5189.28,5189.28,0,0,0,
2000-12-07_11:14,5187.94,5187.94,5187.94,5187.94,0,0,0,
2000-12-07_11:15,5185.21,5185.21,5185.21,5185.21,0,0,0,
2000-12-07_11:16,5186.56,5186.56,5186.56,5186.56,0,0,0,
2000-12-07_11:17,5182.79,5182.79,5182.79,5182.79,0,0,0,
2000-12-07_11:18,5183.65,5183.65,5183.65,5183.65,0,0,0,
2000-12-07_11:19,5183.45,5183.45,5183.45,5183.45,0,0,0,
2000-12-07_11:20,5192.51,5192.51,5192.51,5192.51,0,0,0,
2000-12-07_11:21,5192.73,5192.73,5192.73,5192.73,0,0,0,
2000-12-07_11:22,5202.46,5202.46,5202.46,5202.46,0,0,0,
2000-12-07_11:23,5205.43,5205.43,5205.43,5205.43,0,0,0,
2000-12-07_11:24,5202.75,5202.75,5202.75,5202.75,0,0,0,
2000-12-07_11:25,5199.05,5199.05,5199.05,5199.05,0,0,0,
2000-12-07_11:26,5196.28,5196.28,5196.28,5196.28,0,0,0,
2000-12-07_11:27,5193.01,5193.01,5193.01,5193.01,0,0,0,
2000-12-07_11:28,5192.84,5192.84,5192.84,5192.84,0,0,0,
2000-12-07_11:29,5188.73,5188.73,5188.73,5188.73,0,0,0,
2000-12-07_11:30,5182.64,5182.64,5182.64,5182.64,0,0,0,
2000-12-07_11:31,5183.03,5183.03,5183.03,5183.03,0,0,0,
2000-12-07_11:32,5180.68,5180.68,5180.68,5180.68,0,0,0,
2000-12-07_11:33,5179.60,5179.60,5179.60,5179.60,0,0,0,
2000-12-07_11:34,5179.44,5179.44,5179.44,5179.44,0,0,0,
2000-12-07_11:35,5184.61,5184.61,5184.61,5184.61,0,0,0,
2000-12-07_11:36,5191.29,5191.29,5191.29,5191.29,0,0,0,
2000-12-07_11:37,5189.26,5189.26,5189.26,5189.26,0,0,0,
2000-12-07_11:38,5200.87,5200.87,5200.87,5200.87,0,0,0,
2000-12-07_11:39,5203.71,5203.71,5203.71,5203.71,0,0,0,
2000-12-07_11:40,5203.34,5203.34,5203.34,5203.34,0,0,0,
2000-12-07_11:41,5206.00,5206.00,5206.00,5206.00,0,0,0,
2000-12-07_11:42,5206.03,5206.03,5206.03,5206.03,0,0,0,
2000-12-07_11:43,5208.51,5208.51,5208.51,5208.51,0,0,0,
2000-12-07_11:44,5203.69,5203.69,5203.69,5203.69,0,0,0,
2000-12-07_11:45,5203.15,5203.15,5203.15,5203.15,0,0,0,
2000-12-07_11:46,5208.83,5208.83,5208.83,5208.83,0,0,0,
2000-12-07_11:47,5204.55,5204.55,5204.55,5204.55,0,0,0,
2000-12-07_11:48,5209.04,5209.04,5209.04,5209.04,0,0,0,
2000-12-07_11:49,5205.30,5205.30,5205.30,5205.30,0,0,0,
2000-12-07_11:50,5201.50,5201.50,5201.50,5201.50,0,0,0,
2000-12-07_11:51,5204.61,5204.61,5204.61,5204.61,0,0,0,
2000-12-07_11:52,5200.45,5200.45,5200.45,5200.45,0,0,0,
2000-12-07_11:53,5208.92,5208.92,5208.92,5208.92,0,0,0,
2000-12-07_11:54,5201.07,5201.07,5201.07,5201.07,0,0,0,
2000-12-07_11:55,5200.49,5200.49,5200.49,5200.49,0,0,0,
2000-12-07_11:56,5196.98,5196.98,5196.98,5196.98,0,0,0,
2000-12-07_11:57,5193.40,5193.40,5193.40,5193.40,0,0,0,
2000-12-07_11:58,5187.68,5187.68,5187.68,5187.68,0,0,0,
2000-12-07_11:59,5191.74,5191.74,5191.74,5191.74,0,0,0,
2000-12-07_12:00,5212.73,5212.73,5212.73,5212.73,0,0,0,
2000-12-08_09:01,5216.36,5216.36,5216.36,5216.36,0,0,0,
2000-12-08_09:02,5223.31,5223.31,5223.31,5223.31,0,0,0,
2000-12-08_09:03,5223.49,5223.49,5223.49,5223.49,0,0,0,
2000-12-08_09:04,5225.43,5225.43,5225.43,5225.43,0,0,0,
2000-12-08_09:05,5220.54,5220.54,5220.54,5220.54,0,0,0,
2000-12-08_09:06,5206.65,5206.65,5206.65,5206.65,0,0,0,
2000-12-08_09:07,5197.26,5197.26,5197.26,5197.26,0,0,0,
2000-12-08_09:08,5190.89,5190.89,5190.89,5190.89,0,0,0,
2000-12-08_09:09,5186.35,5186.35,5186.35,5186.35,0,0,0,
2000-12-08_09:10,5192.64,5192.64,5192.64,5192.64,0,0,0,
2000-12-08_09:11,5191.87,5191.87,5191.87,5191.87,0,0,0,
2000-12-08_09:12,5201.03,5201.03,5201.03,5201.03,0,0,0,
2000-12-08_09:13,5195.36,5195.36,5195.36,5195.36,0,0,0,
2000-12-08_09:14,5201.82,5201.82,5201.82,5201.82,0,0,0,
2000-12-08_09:15,5204.11,5204.11,5204.11,5204.11,0,0,0,
2000-12-08_09:16,5207.14,5207.14,5207.14,5207.14,0,0,0,
2000-12-08_09:17,5211.48,5211.48,5211.48,5211.48,0,0,0,
2000-12-08_09:18,5213.78,5213.78,5213.78,5213.78,0,0,0,
2000-12-08_09:19,5212.83,5212.83,5212.83,5212.83,0,0,0,
2000-12-08_09:20,5212.50,5212.50,5212.50,5212.50,0,0,0,
2000-12-08_09:21,5216.45,5216.45,5216.45,5216.45,0,0,0,
2000-12-08_09:22,5215.66,5215.66,5215.66,5215.66,0,0,0,
2000-12-08_09:23,5217.30,5217.30,5217.30,5217.30,0,0,0,
2000-12-08_09:24,5218.22,5218.22,5218.22,5218.22,0,0,0,
2000-12-08_09:25,5216.07,5216.07,5216.07,5216.07,0,0,0,
2000-12-08_09:26,5207.39,5207.39,5207.39,5207.39,0,0,0,
2000-12-08_09:27,5209.36,5209.36,5209.36,5209.36,0,0,0,
2000-12-08_09:28,5205.08,5205.08,5205.08,5205.08,0,0,0,
2000-12-08_09:29,5208.88,5208.88,5208.88,5208.88,0,0,0,
2000-12-08_09:30,5209.44,5209.44,5209.44,5209.44,0,0,0,
2000-12-08_09:31,5209.38,5209.38,5209.38,5209.38,0,0,0,
2000-12-08_09:32,5209.99,5209.99,5209.99,5209.99,0,0,0,
2000-12-08_09:33,5211.62,5211.62,5211.62,5211.62,0,0,0,
2000-12-08_09:34,5213.05,5213.05,5213.05,5213.05,0,0,0,
2000-12-08_09:35,5217.19,5217.19,5217.19,5217.19,0,0,0,
2000-12-08_09:36,5215.26,5215.26,5215.26,5215.26,0,0,0,
2000-12-08_09:37,5218.25,5218.25,5218.25,5218.25,0,0,0,
2000-12-08_09:38,5220.14,5220.14,5220.14,5220.14,0,0,0,
2000-12-08_09:39,5224.91,5224.91,5224.91,5224.91,0,0,0,
2000-12-08_09:40,5230.13,5230.13,5230.13,5230.13,0,0,0,
2000-12-08_09:41,5237.64,5237.64,5237.64,5237.64,0,0,0,
2000-12-08_09:42,5237.89,5237.89,5237.89,5237.89,0,0,0,
2000-12-08_09:43,5243.24,5243.24,5243.24,5243.24,0,0,0,
2000-12-08_09:44,5246.45,5246.45,5246.45,5246.45,0,0,0,
2000-12-08_09:45,5243.38,5243.38,5243.38,5243.38,0,0,0,
2000-12-08_09:46,5244.08,5244.08,5244.08,5244.08,0,0,0,
2000-12-08_09:47,5240.04,5240.04,5240.04,5240.04,0,0,0,
2000-12-08_09:48,5237.29,5237.29,5237.29,5237.29,0,0,0,
2000-12-08_09:49,5234.47,5234.47,5234.47,5234.47,0,0,0,
2000-12-08_09:50,5232.31,5232.31,5232.31,5232.31,0,0,0,
2000-12-08_09:51,5230.50,5230.50,5230.50,5230.50,0,0,0,
2000-12-08_09:52,5232.45,5232.45,5232.45,5232.45,0,0,0,
2000-12-08_09:53,5240.71,5240.71,5240.71,5240.71,0,0,0,
2000-12-08_09:54,5235.59,5235.59,5235.59,5235.59,0,0,0,
2000-12-08_09:55,5243.96,5243.96,5243.96,5243.96,0,0,0,
2000-12-08_09:56,5239.60,5239.60,5239.60,5239.60,0,0,0,
2000-12-08_09:57,5239.47,5239.47,5239.47,5239.47,0,0,0,
2000-12-08_09:58,5237.38,5237.38,5237.38,5237.38,0,0,0,
2000-12-08_09:59,5238.75,5238.75,5238.75,5238.75,0,0,0,
2000-12-08_10:00,5235.46,5235.46,5235.46,5235.46,0,0,0,
2000-12-08_10:01,5238.20,5238.20,5238.20,5238.20,0,0,0,
2000-12-08_10:02,5238.90,5238.90,5238.90,5238.90,0,0,0,
2000-12-08_10:03,5241.84,5241.84,5241.84,5241.84,0,0,0,
2000-12-08_10:04,5244.95,5244.95,5244.95,5244.95,0,0,0,
2000-12-08_10:05,5252.67,5252.67,5252.67,5252.67,0,0,0,
2000-12-08_10:06,5256.67,5256.67,5256.67,5256.67,0,0,0,
2000-12-08_10:07,5259.85,5259.85,5259.85,5259.85,0,0,0,
2000-12-08_10:08,5264.52,5264.52,5264.52,5264.52,0,0,0,
2000-12-08_10:09,5269.62,5269.62,5269.62,5269.62,0,0,0,
2000-12-08_10:10,5268.41,5268.41,5268.41,5268.41,0,0,0,
2000-12-08_10:11,5263.25,5263.25,5263.25,5263.25,0,0,0,
2000-12-08_10:12,5260.27,5260.27,5260.27,5260.27,0,0,0,
2000-12-08_10:13,5258.21,5258.21,5258.21,5258.21,0,0,0,
2000-12-08_10:14,5258.55,5258.55,5258.55,5258.55,0,0,0,
2000-12-08_10:15,5252.04,5252.04,5252.04,5252.04,0,0,0,
2000-12-08_10:16,5251.33,5251.33,5251.33,5251.33,0,0,0,
2000-12-08_10:17,5249.41,5249.41,5249.41,5249.41,0,0,0,
2000-12-08_10:18,5249.58,5249.58,5249.58,5249.58,0,0,0,
2000-12-08_10:19,5248.04,5248.04,5248.04,5248.04,0,0,0,
2000-12-08_10:20,5249.01,5249.01,5249.01,5249.01,0,0,0,
2000-12-08_10:21,5249.10,5249.10,5249.10,5249.10,0,0,0,
2000-12-08_10:22,5255.41,5255.41,5255.41,5255.41,0,0,0,
2000-12-08_10:23,5258.83,5258.83,5258.83,5258.83,0,0,0,
2000-12-08_10:24,5260.99,5260.99,5260.99,5260.99,0,0,0,
2000-12-08_10:25,5262.28,5262.28,5262.28,5262.28,0,0,0,
2000-12-08_10:26,5267.05,5267.05,5267.05,5267.05,0,0,0,
2000-12-08_10:27,5266.34,5266.34,5266.34,5266.34,0,0,0,
2000-12-08_10:28,5259.77,5259.77,5259.77,5259.77,0,0,0,
2000-12-08_10:29,5261.93,5261.93,5261.93,5261.93,0,0,0,
2000-12-08_10:30,5258.92,5258.92,5258.92,5258.92,0,0,0,
2000-12-08_10:31,5259.72,5259.72,5259.72,5259.72,0,0,0,
2000-12-08_10:32,5252.10,5252.10,5252.10,5252.10,0,0,0,
2000-12-08_10:33,5255.44,5255.44,5255.44,5255.44,0,0,0,
2000-12-08_10:34,5250.50,5250.50,5250.50,5250.50,0,0,0,
2000-12-08_10:35,5253.80,5253.80,5253.80,5253.80,0,0,0,
2000-12-08_10:36,5251.63,5251.63,5251.63,5251.63,0,0,0,
2000-12-08_10:37,5254.74,5254.74,5254.74,5254.74,0,0,0,
2000-12-08_10:38,5246.63,5246.63,5246.63,5246.63,0,0,0,
2000-12-08_10:39,5248.33,5248.33,5248.33,5248.33,0,0,0,
2000-12-08_10:40,5251.35,5251.35,5251.35,5251.35,0,0,0,
2000-12-08_10:41,5244.59,5244.59,5244.59,5244.59,0,0,0,
2000-12-08_10:42,5251.11,5251.11,5251.11,5251.11,0,0,0,
2000-12-08_10:43,5251.82,5251.82,5251.82,5251.82,0,0,0,
2000-12-08_10:44,5245.19,5245.19,5245.19,5245.19,0,0,0,
2000-12-08_10:45,5247.96,5247.96,5247.96,5247.96,0,0,0,
2000-12-08_10:46,5242.78,5242.78,5242.78,5242.78,0,0,0,
2000-12-08_10:47,5242.02,5242.02,5242.02,5242.02,0,0,0,
2000-12-08_10:48,5243.85,5243.85,5243.85,5243.85,0,0,0,
2000-12-08_10:49,5233.12,5233.12,5233.12,5233.12,0,0,0,
2000-12-08_10:50,5234.65,5234.65,5234.65,5234.65,0,0,0,
2000-12-08_10:51,5232.58,5232.58,5232.58,5232.58,0,0,0,
2000-12-08_10:52,5230.81,5230.81,5230.81,5230.81,0,0,0,
2000-12-08_10:53,5225.70,5225.70,5225.70,5225.70,0,0,0,
2000-12-08_10:54,5226.50,5226.50,5226.50,5226.50,0,0,0,
2000-12-08_10:55,5229.00,5229.00,5229.00,5229.00,0,0,0,
2000-12-08_10:56,5226.98,5226.98,5226.98,5226.98,0,0,0,
2000-12-08_10:57,5229.18,5229.18,5229.18,5229.18,0,0,0,
2000-12-08_10:58,5231.83,5231.83,5231.83,5231.83,0,0,0,
2000-12-08_10:59,5227.26,5227.26,5227.26,5227.26,0,0,0,
2000-12-08_11:00,5228.63,5228.63,5228.63,5228.63,0,0,0,
2000-12-08_11:01,5229.69,5229.69,5229.69,5229.69,0,0,0,
2000-12-08_11:02,5236.91,5236.91,5236.91,5236.91,0,0,0,
2000-12-08_11:03,5244.01,5244.01,5244.01,5244.01,0,0,0,
2000-12-08_11:04,5238.27,5238.27,5238.27,5238.27,0,0,0,
2000-12-08_11:05,5241.40,5241.40,5241.40,5241.40,0,0,0,
2000-12-08_11:06,5241.20,5241.20,5241.20,5241.20,0,0,0,
2000-12-08_11:07,5243.44,5243.44,5243.44,5243.44,0,0,0,
2000-12-08_11:08,5240.15,5240.15,5240.15,5240.15,0,0,0,
2000-12-08_11:09,5238.70,5238.70,5238.70,5238.70,0,0,0,
2000-12-08_11:10,5234.20,5234.20,5234.20,5234.20,0,0,0,
2000-12-08_11:11,5231.70,5231.70,5231.70,5231.70,0,0,0,
2000-12-08_11:12,5230.81,5230.81,5230.81,5230.81,0,0,0,
2000-12-08_11:13,5229.89,5229.89,5229.89,5229.89,0,0,0,
2000-12-08_11:14,5225.16,5225.16,5225.16,5225.16,0,0,0,
2000-12-08_11:15,5219.63,5219.63,5219.63,5219.63,0,0,0,
2000-12-08_11:16,5216.30,5216.30,5216.30,5216.30,0,0,0,
2000-12-08_11:17,5214.30,5214.30,5214.30,5214.30,0,0,0,
2000-12-08_11:18,5210.64,5210.64,5210.64,5210.64,0,0,0,
2000-12-08_11:19,5210.57,5210.57,5210.57,5210.57,0,0,0,
2000-12-08_11:20,5203.99,5203.99,5203.99,5203.99,0,0,0,
2000-12-08_11:21,5209.71,5209.71,5209.71,5209.71,0,0,0,
2000-12-08_11:22,5208.94,5208.94,5208.94,5208.94,0,0,0,
2000-12-08_11:23,5208.12,5208.12,5208.12,5208.12,0,0,0,
2000-12-08_11:24,5214.10,5214.10,5214.10,5214.10,0,0,0,
2000-12-08_11:25,5216.51,5216.51,5216.51,5216.51,0,0,0,
2000-12-08_11:26,5221.09,5221.09,5221.09,5221.09,0,0,0,
2000-12-08_11:27,5229.07,5229.07,5229.07,5229.07,0,0,0,
2000-12-08_11:28,5226.26,5226.26,5226.26,5226.26,0,0,0,
2000-12-08_11:29,5223.69,5223.69,5223.69,5223.69,0,0,0,
2000-12-08_11:30,5223.93,5223.93,5223.93,5223.93,0,0,0,
2000-12-08_11:31,5229.88,5229.88,5229.88,5229.88,0,0,0,
2000-12-08_11:32,5227.61,5227.61,5227.61,5227.61,0,0,0,
2000-12-08_11:33,5227.75,5227.75,5227.75,5227.75,0,0,0,
2000-12-08_11:34,5230.29,5230.29,5230.29,5230.29,0,0,0,
2000-12-08_11:35,5230.47,5230.47,5230.47,5230.47,0,0,0,
2000-12-08_11:36,5225.43,5225.43,5225.43,5225.43,0,0,0,
2000-12-08_11:37,5228.90,5228.90,5228.90,5228.90,0,0,0,
2000-12-08_11:38,5227.68,5227.68,5227.68,5227.68,0,0,0,
2000-12-08_11:39,5230.23,5230.23,5230.23,5230.23,0,0,0,
2000-12-08_11:40,5222.65,5222.65,5222.65,5222.65,0,0,0,
2000-12-08_11:41,5231.71,5231.71,5231.71,5231.71,0,0,0,
2000-12-08_11:42,5222.73,5222.73,5222.73,5222.73,0,0,0,
2000-12-08_11:43,5221.97,5221.97,5221.97,5221.97,0,0,0,
2000-12-08_11:44,5222.22,5222.22,5222.22,5222.22,0,0,0,
2000-12-08_11:45,5226.34,5226.34,5226.34,5226.34,0,0,0,
2000-12-08_11:46,5224.42,5224.42,5224.42,5224.42,0,0,0,
2000-12-08_11:47,5224.46,5224.46,5224.46,5224.46,0,0,0,
2000-12-08_11:48,5235.09,5235.09,5235.09,5235.09,0,0,0,
2000-12-08_11:49,5233.63,5233.63,5233.63,5233.63,0,0,0,
2000-12-08_11:50,5244.81,5244.81,5244.81,5244.81,0,0,0,
2000-12-08_11:51,5254.89,5254.89,5254.89,5254.89,0,0,0,
2000-12-08_11:52,5255.24,5255.24,5255.24,5255.24,0,0,0,
2000-12-08_11:53,5258.26,5258.26,5258.26,5258.26,0,0,0,
2000-12-08_11:54,5252.42,5252.42,5252.42,5252.42,0,0,0,
2000-12-08_11:55,5256.37,5256.37,5256.37,5256.37,0,0,0,
2000-12-08_11:56,5257.06,5257.06,5257.06,5257.06,0,0,0,
2000-12-08_11:57,5256.07,5256.07,5256.07,5256.07,0,0,0,
2000-12-08_11:58,5251.76,5251.76,5251.76,5251.76,0,0,0,
2000-12-08_11:59,5256.40,5256.40,5256.40,5256.40,0,0,0,
2000-12-08_12:00,5252.83,5252.83,5252.83,5252.83,0,0,0,
2000-12-11_09:01,5283.81,5283.81,5283.81,5283.81,0,0,0,
2000-12-11_09:02,5300.30,5300.30,5300.30,5300.30,0,0,0,
2000-12-11_09:03,5298.87,5298.87,5298.87,5298.87,0,0,0,
2000-12-11_09:04,5286.45,5286.45,5286.45,5286.45,0,0,0,
2000-12-11_09:05,5282.95,5282.95,5282.95,5282.95,0,0,0,
2000-12-11_09:06,5274.98,5274.98,5274.98,5274.98,0,0,0,
2000-12-11_09:07,5270.03,5270.03,5270.03,5270.03,0,0,0,
2000-12-11_09:08,5269.05,5269.05,5269.05,5269.05,0,0,0,
2000-12-11_09:09,5270.22,5270.22,5270.22,5270.22,0,0,0,
2000-12-11_09:10,5277.31,5277.31,5277.31,5277.31,0,0,0,
2000-12-11_09:11,5283.78,5283.78,5283.78,5283.78,0,0,0,
2000-12-11_09:12,5285.98,5285.98,5285.98,5285.98,0,0,0,
2000-12-11_09:13,5288.31,5288.31,5288.31,5288.31,0,0,0,
2000-12-11_09:14,5282.56,5282.56,5282.56,5282.56,0,0,0,
2000-12-11_09:15,5277.06,5277.06,5277.06,5277.06,0,0,0,
2000-12-11_09:16,5270.37,5270.37,5270.37,5270.37,0,0,0,
2000-12-11_09:17,5256.41,5256.41,5256.41,5256.41,0,0,0,
2000-12-11_09:18,5253.24,5253.24,5253.24,5253.24,0,0,0,
2000-12-11_09:19,5249.11,5249.11,5249.11,5249.11,0,0,0,
2000-12-11_09:20,5245.69,5245.69,5245.69,5245.69,0,0,0,
2000-12-11_09:21,5240.63,5240.63,5240.63,5240.63,0,0,0,
2000-12-11_09:22,5237.19,5237.19,5237.19,5237.19,0,0,0,
2000-12-11_09:23,5244.41,5244.41,5244.41,5244.41,0,0,0,
2000-12-11_09:24,5247.95,5247.95,5247.95,5247.95,0,0,0,
2000-12-11_09:25,5248.00,5248.00,5248.00,5248.00,0,0,0,
2000-12-11_09:26,5250.94,5250.94,5250.94,5250.94,0,0,0,
2000-12-11_09:27,5252.21,5252.21,5252.21,5252.21,0,0,0,
2000-12-11_09:28,5255.77,5255.77,5255.77,5255.77,0,0,0,
2000-12-11_09:29,5261.23,5261.23,5261.23,5261.23,0,0,0,
2000-12-11_09:30,5263.34,5263.34,5263.34,5263.34,0,0,0,
2000-12-11_09:31,5261.98,5261.98,5261.98,5261.98,0,0,0,
2000-12-11_09:32,5257.73,5257.73,5257.73,5257.73,0,0,0,
2000-12-11_09:33,5256.55,5256.55,5256.55,5256.55,0,0,0,
2000-12-11_09:34,5253.63,5253.63,5253.63,5253.63,0,0,0,
2000-12-11_09:35,5257.87,5257.87,5257.87,5257.87,0,0,0,
2000-12-11_09:36,5253.48,5253.48,5253.48,5253.48,0,0,0,
2000-12-11_09:37,5253.03,5253.03,5253.03,5253.03,0,0,0,
2000-12-11_09:38,5251.94,5251.94,5251.94,5251.94,0,0,0,
2000-12-11_09:39,5249.54,5249.54,5249.54,5249.54,0,0,0,
2000-12-11_09:40,5248.39,5248.39,5248.39,5248.39,0,0,0,
2000-12-11_09:41,5255.71,5255.71,5255.71,5255.71,0,0,0,
2000-12-11_09:42,5252.97,5252.97,5252.97,5252.97,0,0,0,
2000-12-11_09:43,5256.99,5256.99,5256.99,5256.99,0,0,0,
2000-12-11_09:44,5264.46,5264.46,5264.46,5264.46,0,0,0,
2000-12-11_09:45,5269.82,5269.82,5269.82,5269.82,0,0,0,
2000-12-11_09:46,5271.34,5271.34,5271.34,5271.34,0,0,0,
2000-12-11_09:47,5276.97,5276.97,5276.97,5276.97,0,0,0,
2000-12-11_09:48,5284.50,5284.50,5284.50,5284.50,0,0,0,
2000-12-11_09:49,5286.66,5286.66,5286.66,5286.66,0,0,0,
2000-12-11_09:50,5288.40,5288.40,5288.40,5288.40,0,0,0,
2000-12-11_09:51,5291.60,5291.60,5291.60,5291.60,0,0,0,
2000-12-11_09:52,5289.78,5289.78,5289.78,5289.78,0,0,0,
2000-12-11_09:53,5288.94,5288.94,5288.94,5288.94,0,0,0,
2000-12-11_09:54,5281.53,5281.53,5281.53,5281.53,0,0,0,
2000-12-11_09:55,5282.35,5282.35,5282.35,5282.35,0,0,0,
2000-12-11_09:56,5274.24,5274.24,5274.24,5274.24,0,0,0,
2000-12-11_09:57,5276.97,5276.97,5276.97,5276.97,0,0,0,
2000-12-11_09:58,5269.66,5269.66,5269.66,5269.66,0,0,0,
2000-12-11_09:59,5277.85,5277.85,5277.85,5277.85,0,0,0,
2000-12-11_10:00,5276.41,5276.41,5276.41,5276.41,0,0,0,
2000-12-11_10:01,5276.24,5276.24,5276.24,5276.24,0,0,0,
2000-12-11_10:02,5282.08,5282.08,5282.08,5282.08,0,0,0,
2000-12-11_10:03,5278.41,5278.41,5278.41,5278.41,0,0,0,
2000-12-11_10:04,5278.52,5278.52,5278.52,5278.52,0,0,0,
2000-12-11_10:05,5280.50,5280.50,5280.50,5280.50,0,0,0,
2000-12-11_10:06,5281.62,5281.62,5281.62,5281.62,0,0,0,
2000-12-11_10:07,5282.40,5282.40,5282.40,5282.40,0,0,0,
2000-12-11_10:08,5287.59,5287.59,5287.59,5287.59,0,0,0,
2000-12-11_10:09,5281.07,5281.07,5281.07,5281.07,0,0,0,
2000-12-11_10:10,5282.57,5282.57,5282.57,5282.57,0,0,0,
2000-12-11_10:11,5288.47,5288.47,5288.47,5288.47,0,0,0,
2000-12-11_10:12,5292.54,5292.54,5292.54,5292.54,0,0,0,
2000-12-11_10:13,5288.74,5288.74,5288.74,5288.74,0,0,0,
2000-12-11_10:14,5289.42,5289.42,5289.42,5289.42,0,0,0,
2000-12-11_10:15,5292.55,5292.55,5292.55,5292.55,0,0,0,
2000-12-11_10:16,5286.57,5286.57,5286.57,5286.57,0,0,0,
2000-12-11_10:17,5290.65,5290.65,5290.65,5290.65,0,0,0,
2000-12-11_10:18,5290.61,5290.61,5290.61,5290.61,0,0,0,
2000-12-11_10:19,5288.47,5288.47,5288.47,5288.47,0,0,0,
2000-12-11_10:20,5290.11,5290.11,5290.11,5290.11,0,0,0,
2000-12-11_10:21,5286.48,5286.48,5286.48,5286.48,0,0,0,
2000-12-11_10:22,5289.13,5289.13,5289.13,5289.13,0,0,0,
2000-12-11_10:23,5284.84,5284.84,5284.84,5284.84,0,0,0,
2000-12-11_10:24,5284.96,5284.96,5284.96,5284.96,0,0,0,
2000-12-11_10:25,5285.66,5285.66,5285.66,5285.66,0,0,0,
2000-12-11_10:26,5282.92,5282.92,5282.92,5282.92,0,0,0,
2000-12-11_10:27,5274.05,5274.05,5274.05,5274.05,0,0,0,
2000-12-11_10:28,5274.14,5274.14,5274.14,5274.14,0,0,0,
2000-12-11_10:29,5269.53,5269.53,5269.53,5269.53,0,0,0,
2000-12-11_10:30,5265.67,5265.67,5265.67,5265.67,0,0,0,
2000-12-11_10:31,5264.75,5264.75,5264.75,5264.75,0,0,0,
2000-12-11_10:32,5266.26,5266.26,5266.26,5266.26,0,0,0,
2000-12-11_10:33,5264.67,5264.67,5264.67,5264.67,0,0,0,
2000-12-11_10:34,5274.99,5274.99,5274.99,5274.99,0,0,0,
2000-12-11_10:35,5270.79,5270.79,5270.79,5270.79,0,0,0,
2000-12-11_10:36,5267.56,5267.56,5267.56,5267.56,0,0,0,
2000-12-11_10:37,5268.18,5268.18,5268.18,5268.18,0,0,0,
2000-12-11_10:38,5267.29,5267.29,5267.29,5267.29,0,0,0,
2000-12-11_10:39,5267.91,5267.91,5267.91,5267.91,0,0,0,
2000-12-11_10:40,5268.01,5268.01,5268.01,5268.01,0,0,0,
2000-12-11_10:41,5264.38,5264.38,5264.38,5264.38,0,0,0,
2000-12-11_10:42,5263.00,5263.00,5263.00,5263.00,0,0,0,
2000-12-11_10:43,5266.02,5266.02,5266.02,5266.02,0,0,0,
2000-12-11_10:44,5261.02,5261.02,5261.02,5261.02,0,0,0,
2000-12-11_10:45,5263.79,5263.79,5263.79,5263.79,0,0,0,
2000-12-11_10:46,5261.59,5261.59,5261.59,5261.59,0,0,0,
2000-12-11_10:47,5256.33,5256.33,5256.33,5256.33,0,0,0,
2000-12-11_10:48,5256.31,5256.31,5256.31,5256.31,0,0,0,
2000-12-11_10:49,5259.77,5259.77,5259.77,5259.77,0,0,0,
2000-12-11_10:50,5264.43,5264.43,5264.43,5264.43,0,0,0,
2000-12-11_10:51,5261.05,5261.05,5261.05,5261.05,0,0,0,
2000-12-11_10:52,5264.56,5264.56,5264.56,5264.56,0,0,0,
2000-12-11_10:53,5265.94,5265.94,5265.94,5265.94,0,0,0,
2000-12-11_10:54,5267.23,5267.23,5267.23,5267.23,0,0,0,
2000-12-11_10:55,5266.07,5266.07,5266.07,5266.07,0,0,0,
2000-12-11_10:56,5268.16,5268.16,5268.16,5268.16,0,0,0,
2000-12-11_10:57,5269.41,5269.41,5269.41,5269.41,0,0,0,
2000-12-11_10:58,5277.02,5277.02,5277.02,5277.02,0,0,0,
2000-12-11_10:59,5271.78,5271.78,5271.78,5271.78,0,0,0,
2000-12-11_11:00,5274.54,5274.54,5274.54,5274.54,0,0,0,
2000-12-11_11:01,5269.18,5269.18,5269.18,5269.18,0,0,0,
2000-12-11_11:02,5270.36,5270.36,5270.36,5270.36,0,0,0,
2000-12-11_11:03,5267.13,5267.13,5267.13,5267.13,0,0,0,
2000-12-11_11:04,5269.39,5269.39,5269.39,5269.39,0,0,0,
2000-12-11_11:05,5265.14,5265.14,5265.14,5265.14,0,0,0,
2000-12-11_11:06,5268.25,5268.25,5268.25,5268.25,0,0,0,
2000-12-11_11:07,5260.17,5260.17,5260.17,5260.17,0,0,0,
2000-12-11_11:08,5257.37,5257.37,5257.37,5257.37,0,0,0,
2000-12-11_11:09,5260.01,5260.01,5260.01,5260.01,0,0,0,
2000-12-11_11:10,5257.56,5257.56,5257.56,5257.56,0,0,0,
2000-12-11_11:11,5250.21,5250.21,5250.21,5250.21,0,0,0,
2000-12-11_11:12,5253.29,5253.29,5253.29,5253.29,0,0,0,
2000-12-11_11:13,5251.75,5251.75,5251.75,5251.75,0,0,0,
2000-12-11_11:14,5256.53,5256.53,5256.53,5256.53,0,0,0,
2000-12-11_11:15,5258.36,5258.36,5258.36,5258.36,0,0,0,
2000-12-11_11:16,5254.80,5254.80,5254.80,5254.80,0,0,0,
2000-12-11_11:17,5264.51,5264.51,5264.51,5264.51,0,0,0,
2000-12-11_11:18,5265.25,5265.25,5265.25,5265.25,0,0,0,
2000-12-11_11:19,5265.51,5265.51,5265.51,5265.51,0,0,0,
2000-12-11_11:20,5262.92,5262.92,5262.92,5262.92,0,0,0,
2000-12-11_11:21,5262.52,5262.52,5262.52,5262.52,0,0,0,
2000-12-11_11:22,5269.31,5269.31,5269.31,5269.31,0,0,0,
2000-12-11_11:23,5271.83,5271.83,5271.83,5271.83,0,0,0,
2000-12-11_11:24,5275.43,5275.43,5275.43,5275.43,0,0,0,
2000-12-11_11:25,5275.75,5275.75,5275.75,5275.75,0,0,0,
2000-12-11_11:26,5272.11,5272.11,5272.11,5272.11,0,0,0,
2000-12-11_11:27,5273.87,5273.87,5273.87,5273.87,0,0,0,
2000-12-11_11:28,5279.92,5279.92,5279.92,5279.92,0,0,0,
2000-12-11_11:29,5277.13,5277.13,5277.13,5277.13,0,0,0,
2000-12-11_11:30,5282.25,5282.25,5282.25,5282.25,0,0,0,
2000-12-11_11:31,5277.40,5277.40,5277.40,5277.40,0,0,0,
2000-12-11_11:32,5276.34,5276.34,5276.34,5276.34,0,0,0,
2000-12-11_11:33,5279.86,5279.86,5279.86,5279.86,0,0,0,
2000-12-11_11:34,5278.81,5278.81,5278.81,5278.81,0,0,0,
2000-12-11_11:35,5275.35,5275.35,5275.35,5275.35,0,0,0,
2000-12-11_11:36,5273.19,5273.19,5273.19,5273.19,0,0,0,
2000-12-11_11:37,5273.93,5273.93,5273.93,5273.93,0,0,0,
2000-12-11_11:38,5272.39,5272.39,5272.39,5272.39,0,0,0,
2000-12-11_11:39,5273.28,5273.28,5273.28,5273.28,0,0,0,
2000-12-11_11:40,5272.21,5272.21,5272.21,5272.21,0,0,0,
2000-12-11_11:41,5270.26,5270.26,5270.26,5270.26,0,0,0,
2000-12-11_11:42,5265.70,5265.70,5265.70,5265.70,0,0,0,
2000-12-11_11:43,5273.43,5273.43,5273.43,5273.43,0,0,0,
2000-12-11_11:44,5269.03,5269.03,5269.03,5269.03,0,0,0,
2000-12-11_11:45,5274.77,5274.77,5274.77,5274.77,0,0,0,
2000-12-11_11:46,5279.97,5279.97,5279.97,5279.97,0,0,0,
2000-12-11_11:47,5279.07,5279.07,5279.07,5279.07,0,0,0,
2000-12-11_11:48,5281.09,5281.09,5281.09,5281.09,0,0,0,
2000-12-11_11:49,5288.59,5288.59,5288.59,5288.59,0,0,0,
2000-12-11_11:50,5287.98,5287.98,5287.98,5287.98,0,0,0,
2000-12-11_11:51,5290.82,5290.82,5290.82,5290.82,0,0,0,
2000-12-11_11:52,5294.15,5294.15,5294.15,5294.15,0,0,0,
2000-12-11_11:53,5295.73,5295.73,5295.73,5295.73,0,0,0,
2000-12-11_11:54,5296.20,5296.20,5296.20,5296.20,0,0,0,
2000-12-11_11:55,5295.28,5295.28,5295.28,5295.28,0,0,0,
2000-12-11_11:56,5298.74,5298.74,5298.74,5298.74,0,0,0,
2000-12-11_11:57,5284.01,5284.01,5284.01,5284.01,0,0,0,
2000-12-11_11:58,5283.07,5283.07,5283.07,5283.07,0,0,0,
2000-12-11_11:59,5278.43,5278.43,5278.43,5278.43,0,0,0,
2000-12-11_12:00,5284.41,5284.41,5284.41,5284.41,0,0,0,
2000-12-12_09:01,5320.61,5320.61,5320.61,5320.61,0,0,0,
2000-12-12_09:02,5336.65,5336.65,5336.65,5336.65,0,0,0,
2000-12-12_09:03,5342.58,5342.58,5342.58,5342.58,0,0,0,
2000-12-12_09:04,5344.77,5344.77,5344.77,5344.77,0,0,0,
2000-12-12_09:05,5342.45,5342.45,5342.45,5342.45,0,0,0,
2000-12-12_09:06,5326.72,5326.72,5326.72,5326.72,0,0,0,
2000-12-12_09:07,5326.84,5326.84,5326.84,5326.84,0,0,0,
2000-12-12_09:08,5329.81,5329.81,5329.81,5329.81,0,0,0,
2000-12-12_09:09,5330.83,5330.83,5330.83,5330.83,0,0,0,
2000-12-12_09:10,5328.99,5328.99,5328.99,5328.99,0,0,0,
2000-12-12_09:11,5336.68,5336.68,5336.68,5336.68,0,0,0,
2000-12-12_09:12,5344.49,5344.49,5344.49,5344.49,0,0,0,
2000-12-12_09:13,5343.18,5343.18,5343.18,5343.18,0,0,0,
2000-12-12_09:14,5357.26,5357.26,5357.26,5357.26,0,0,0,
2000-12-12_09:15,5357.83,5357.83,5357.83,5357.83,0,0,0,
2000-12-12_09:16,5356.67,5356.67,5356.67,5356.67,0,0,0,
2000-12-12_09:17,5363.66,5363.66,5363.66,5363.66,0,0,0,
2000-12-12_09:18,5363.49,5363.49,5363.49,5363.49,0,0,0,
2000-12-12_09:19,5363.73,5363.73,5363.73,5363.73,0,0,0,
2000-12-12_09:20,5363.06,5363.06,5363.06,5363.06,0,0,0,
2000-12-12_09:21,5360.22,5360.22,5360.22,5360.22,0,0,0,
2000-12-12_09:22,5357.86,5357.86,5357.86,5357.86,0,0,0,
2000-12-12_09:23,5355.17,5355.17,5355.17,5355.17,0,0,0,
2000-12-12_09:24,5358.20,5358.20,5358.20,5358.20,0,0,0,
2000-12-12_09:25,5350.79,5350.79,5350.79,5350.79,0,0,0,
2000-12-12_09:26,5349.68,5349.68,5349.68,5349.68,0,0,0,
2000-12-12_09:27,5341.88,5341.88,5341.88,5341.88,0,0,0,
2000-12-12_09:28,5347.16,5347.16,5347.16,5347.16,0,0,0,
2000-12-12_09:29,5346.95,5346.95,5346.95,5346.95,0,0,0,
2000-12-12_09:30,5354.74,5354.74,5354.74,5354.74,0,0,0,
2000-12-12_09:31,5355.37,5355.37,5355.37,5355.37,0,0,0,
2000-12-12_09:32,5362.31,5362.31,5362.31,5362.31,0,0,0,
2000-12-12_09:33,5367.77,5367.77,5367.77,5367.77,0,0,0,
2000-12-12_09:34,5363.18,5363.18,5363.18,5363.18,0,0,0,
2000-12-12_09:35,5371.21,5371.21,5371.21,5371.21,0,0,0,
2000-12-12_09:36,5373.76,5373.76,5373.76,5373.76,0,0,0,
2000-12-12_09:37,5376.96,5376.96,5376.96,5376.96,0,0,0,
2000-12-12_09:38,5380.97,5380.97,5380.97,5380.97,0,0,0,
2000-12-12_09:39,5380.84,5380.84,5380.84,5380.84,0,0,0,
2000-12-12_09:40,5379.41,5379.41,5379.41,5379.41,0,0,0,
2000-12-12_09:41,5377.30,5377.30,5377.30,5377.30,0,0,0,
2000-12-12_09:42,5372.59,5372.59,5372.59,5372.59,0,0,0,
2000-12-12_09:43,5375.73,5375.73,5375.73,5375.73,0,0,0,
2000-12-12_09:44,5369.64,5369.64,5369.64,5369.64,0,0,0,
2000-12-12_09:45,5367.39,5367.39,5367.39,5367.39,0,0,0,
2000-12-12_09:46,5370.32,5370.32,5370.32,5370.32,0,0,0,
2000-12-12_09:47,5371.44,5371.44,5371.44,5371.44,0,0,0,
2000-12-12_09:48,5372.07,5372.07,5372.07,5372.07,0,0,0,
2000-12-12_09:49,5371.23,5371.23,5371.23,5371.23,0,0,0,
2000-12-12_09:50,5373.32,5373.32,5373.32,5373.32,0,0,0,
2000-12-12_09:51,5371.59,5371.59,5371.59,5371.59,0,0,0,
2000-12-12_09:52,5365.43,5365.43,5365.43,5365.43,0,0,0,
2000-12-12_09:53,5365.33,5365.33,5365.33,5365.33,0,0,0,
2000-12-12_09:54,5365.16,5365.16,5365.16,5365.16,0,0,0,
2000-12-12_09:55,5366.25,5366.25,5366.25,5366.25,0,0,0,
2000-12-12_09:56,5362.98,5362.98,5362.98,5362.98,0,0,0,
2000-12-12_09:57,5361.40,5361.40,5361.40,5361.40,0,0,0,
2000-12-12_09:58,5359.53,5359.53,5359.53,5359.53,0,0,0,
2000-12-12_09:59,5360.46,5360.46,5360.46,5360.46,0,0,0,
2000-12-12_10:00,5363.37,5363.37,5363.37,5363.37,0,0,0,
2000-12-12_10:01,5360.86,5360.86,5360.86,5360.86,0,0,0,
2000-12-12_10:02,5365.39,5365.39,5365.39,5365.39,0,0,0,
2000-12-12_10:03,5364.18,5364.18,5364.18,5364.18,0,0,0,
2000-12-12_10:04,5372.39,5372.39,5372.39,5372.39,0,0,0,
2000-12-12_10:05,5374.51,5374.51,5374.51,5374.51,0,0,0,
2000-12-12_10:06,5374.53,5374.53,5374.53,5374.53,0,0,0,
2000-12-12_10:07,5385.90,5385.90,5385.90,5385.90,0,0,0,
2000-12-12_10:08,5384.62,5384.62,5384.62,5384.62,0,0,0,
2000-12-12_10:09,5384.26,5384.26,5384.26,5384.26,0,0,0,
2000-12-12_10:10,5384.76,5384.76,5384.76,5384.76,0,0,0,
2000-12-12_10:11,5385.23,5385.23,5385.23,5385.23,0,0,0,
2000-12-12_10:12,5383.60,5383.60,5383.60,5383.60,0,0,0,
2000-12-12_10:13,5381.71,5381.71,5381.71,5381.71,0,0,0,
2000-12-12_10:14,5378.88,5378.88,5378.88,5378.88,0,0,0,
2000-12-12_10:15,5373.69,5373.69,5373.69,5373.69,0,0,0,
2000-12-12_10:16,5371.60,5371.60,5371.60,5371.60,0,0,0,
2000-12-12_10:17,5379.43,5379.43,5379.43,5379.43,0,0,0,
2000-12-12_10:18,5371.75,5371.75,5371.75,5371.75,0,0,0,
2000-12-12_10:19,5373.58,5373.58,5373.58,5373.58,0,0,0,
2000-12-12_10:20,5377.03,5377.03,5377.03,5377.03,0,0,0,
2000-12-12_10:21,5374.85,5374.85,5374.85,5374.85,0,0,0,
2000-12-12_10:22,5372.17,5372.17,5372.17,5372.17,0,0,0,
2000-12-12_10:23,5371.67,5371.67,5371.67,5371.67,0,0,0,
2000-12-12_10:24,5374.56,5374.56,5374.56,5374.56,0,0,0,
2000-12-12_10:25,5373.43,5373.43,5373.43,5373.43,0,0,0,
2000-12-12_10:26,5376.70,5376.70,5376.70,5376.70,0,0,0,
2000-12-12_10:27,5376.40,5376.40,5376.40,5376.40,0,0,0,
2000-12-12_10:28,5377.39,5377.39,5377.39,5377.39,0,0,0,
2000-12-12_10:29,5387.02,5387.02,5387.02,5387.02,0,0,0,
2000-12-12_10:30,5386.94,5386.94,5386.94,5386.94,0,0,0,
2000-12-12_10:31,5392.46,5392.46,5392.46,5392.46,0,0,0,
2000-12-12_10:32,5391.24,5391.24,5391.24,5391.24,0,0,0,
2000-12-12_10:33,5390.16,5390.16,5390.16,5390.16,0,0,0,
2000-12-12_10:34,5390.83,5390.83,5390.83,5390.83,0,0,0,
2000-12-12_10:35,5388.97,5388.97,5388.97,5388.97,0,0,0,
2000-12-12_10:36,5385.01,5385.01,5385.01,5385.01,0,0,0,
2000-12-12_10:37,5389.77,5389.77,5389.77,5389.77,0,0,0,
2000-12-12_10:38,5383.02,5383.02,5383.02,5383.02,0,0,0,
2000-12-12_10:39,5383.09,5383.09,5383.09,5383.09,0,0,0,
2000-12-12_10:40,5383.76,5383.76,5383.76,5383.76,0,0,0,
2000-12-12_10:41,5379.32,5379.32,5379.32,5379.32,0,0,0,
2000-12-12_10:42,5381.10,5381.10,5381.10,5381.10,0,0,0,
2000-12-12_10:43,5380.84,5380.84,5380.84,5380.84,0,0,0,
2000-12-12_10:44,5381.46,5381.46,5381.46,5381.46,0,0,0,
2000-12-12_10:45,5387.05,5387.05,5387.05,5387.05,0,0,0,
2000-12-12_10:46,5383.25,5383.25,5383.25,5383.25,0,0,0,
2000-12-12_10:47,5383.73,5383.73,5383.73,5383.73,0,0,0,
2000-12-12_10:48,5381.95,5381.95,5381.95,5381.95,0,0,0,
2000-12-12_10:49,5384.54,5384.54,5384.54,5384.54,0,0,0,
2000-12-12_10:50,5378.83,5378.83,5378.83,5378.83,0,0,0,
2000-12-12_10:51,5379.04,5379.04,5379.04,5379.04,0,0,0,
2000-12-12_10:52,5378.14,5378.14,5378.14,5378.14,0,0,0,
2000-12-12_10:53,5381.33,5381.33,5381.33,5381.33,0,0,0,
2000-12-12_10:54,5382.28,5382.28,5382.28,5382.28,0,0,0,
2000-12-12_10:55,5380.24,5380.24,5380.24,5380.24,0,0,0,
2000-12-12_10:56,5381.43,5381.43,5381.43,5381.43,0,0,0,
2000-12-12_10:57,5380.43,5380.43,5380.43,5380.43,0,0,0,
2000-12-12_10:58,5378.62,5378.62,5378.62,5378.62,0,0,0,
2000-12-12_10:59,5382.25,5382.25,5382.25,5382.25,0,0,0,
2000-12-12_11:00,5378.50,5378.50,5378.50,5378.50,0,0,0,
2000-12-12_11:01,5383.86,5383.86,5383.86,5383.86,0,0,0,
2000-12-12_11:02,5380.05,5380.05,5380.05,5380.05,0,0,0,
2000-12-12_11:03,5386.91,5386.91,5386.91,5386.91,0,0,0,
2000-12-12_11:04,5386.87,5386.87,5386.87,5386.87,0,0,0,
2000-12-12_11:05,5383.14,5383.14,5383.14,5383.14,0,0,0,
2000-12-12_11:06,5386.67,5386.67,5386.67,5386.67,0,0,0,
2000-12-12_11:07,5384.33,5384.33,5384.33,5384.33,0,0,0,
2000-12-12_11:08,5380.86,5380.86,5380.86,5380.86,0,0,0,
2000-12-12_11:09,5382.88,5382.88,5382.88,5382.88,0,0,0,
2000-12-12_11:10,5384.12,5384.12,5384.12,5384.12,0,0,0,
2000-12-12_11:11,5385.84,5385.84,5385.84,5385.84,0,0,0,
2000-12-12_11:12,5380.04,5380.04,5380.04,5380.04,0,0,0,
2000-12-12_11:13,5390.09,5390.09,5390.09,5390.09,0,0,0,
2000-12-12_11:14,5391.63,5391.63,5391.63,5391.63,0,0,0,
2000-12-12_11:15,5398.63,5398.63,5398.63,5398.63,0,0,0,
2000-12-12_11:16,5400.94,5400.94,5400.94,5400.94,0,0,0,
2000-12-12_11:17,5403.14,5403.14,5403.14,5403.14,0,0,0,
2000-12-12_11:18,5402.69,5402.69,5402.69,5402.69,0,0,0,
2000-12-12_11:19,5402.52,5402.52,5402.52,5402.52,0,0,0,
2000-12-12_11:20,5399.31,5399.31,5399.31,5399.31,0,0,0,
2000-12-12_11:21,5394.64,5394.64,5394.64,5394.64,0,0,0,
2000-12-12_11:22,5390.27,5390.27,5390.27,5390.27,0,0,0,
2000-12-12_11:23,5395.67,5395.67,5395.67,5395.67,0,0,0,
2000-12-12_11:24,5395.70,5395.70,5395.70,5395.70,0,0,0,
2000-12-12_11:25,5389.49,5389.49,5389.49,5389.49,0,0,0,
2000-12-12_11:26,5390.68,5390.68,5390.68,5390.68,0,0,0,
2000-12-12_11:27,5390.07,5390.07,5390.07,5390.07,0,0,0,
2000-12-12_11:28,5381.17,5381.17,5381.17,5381.17,0,0,0,
2000-12-12_11:29,5388.19,5388.19,5388.19,5388.19,0,0,0,
2000-12-12_11:30,5381.26,5381.26,5381.26,5381.26,0,0,0,
2000-12-12_11:31,5380.93,5380.93,5380.93,5380.93,0,0,0,
2000-12-12_11:32,5378.63,5378.63,5378.63,5378.63,0,0,0,
2000-12-12_11:33,5376.85,5376.85,5376.85,5376.85,0,0,0,
2000-12-12_11:34,5376.21,5376.21,5376.21,5376.21,0,0,0,
2000-12-12_11:35,5378.10,5378.10,5378.10,5378.10,0,0,0,
2000-12-12_11:36,5375.93,5375.93,5375.93,5375.93,0,0,0,
2000-12-12_11:37,5375.85,5375.85,5375.85,5375.85,0,0,0,
2000-12-12_11:38,5379.42,5379.42,5379.42,5379.42,0,0,0,
2000-12-12_11:39,5377.83,5377.83,5377.83,5377.83,0,0,0,
2000-12-12_11:40,5378.14,5378.14,5378.14,5378.14,0,0,0,
2000-12-12_11:41,5379.50,5379.50,5379.50,5379.50,0,0,0,
2000-12-12_11:42,5376.32,5376.32,5376.32,5376.32,0,0,0,
2000-12-12_11:43,5374.76,5374.76,5374.76,5374.76,0,0,0,
2000-12-12_11:44,5385.08,5385.08,5385.08,5385.08,0,0,0,
2000-12-12_11:45,5374.64,5374.64,5374.64,5374.64,0,0,0,
2000-12-12_11:46,5371.67,5371.67,5371.67,5371.67,0,0,0,
2000-12-12_11:47,5376.19,5376.19,5376.19,5376.19,0,0,0,
2000-12-12_11:48,5373.43,5373.43,5373.43,5373.43,0,0,0,
2000-12-12_11:49,5370.36,5370.36,5370.36,5370.36,0,0,0,
2000-12-12_11:50,5373.78,5373.78,5373.78,5373.78,0,0,0,
2000-12-12_11:51,5375.49,5375.49,5375.49,5375.49,0,0,0,
2000-12-12_11:52,5380.69,5380.69,5380.69,5380.69,0,0,0,
2000-12-12_11:53,5388.80,5388.80,5388.80,5388.80,0,0,0,
2000-12-12_11:54,5383.97,5383.97,5383.97,5383.97,0,0,0,
2000-12-12_11:55,5386.94,5386.94,5386.94,5386.94,0,0,0,
2000-12-12_11:56,5382.38,5382.38,5382.38,5382.38,0,0,0,
2000-12-12_11:57,5378.67,5378.67,5378.67,5378.67,0,0,0,
2000-12-12_11:58,5380.28,5380.28,5380.28,5380.28,0,0,0,
2000-12-12_11:59,5378.11,5378.11,5378.11,5378.11,0,0,0,
2000-12-12_12:00,5380.09,5380.09,5380.09,5380.09,0,0,0,
2000-12-13_09:01,5380.34,5380.34,5380.34,5380.34,0,0,0,
2000-12-13_09:02,5378.22,5378.22,5378.22,5378.22,0,0,0,
2000-12-13_09:03,5368.24,5368.24,5368.24,5368.24,0,0,0,
2000-12-13_09:04,5366.48,5366.48,5366.48,5366.48,0,0,0,
2000-12-13_09:05,5366.14,5366.14,5366.14,5366.14,0,0,0,
2000-12-13_09:06,5363.06,5363.06,5363.06,5363.06,0,0,0,
2000-12-13_09:07,5371.85,5371.85,5371.85,5371.85,0,0,0,
2000-12-13_09:08,5381.21,5381.21,5381.21,5381.21,0,0,0,
2000-12-13_09:09,5383.84,5383.84,5383.84,5383.84,0,0,0,
2000-12-13_09:10,5383.67,5383.67,5383.67,5383.67,0,0,0,
2000-12-13_09:11,5397.29,5397.29,5397.29,5397.29,0,0,0,
2000-12-13_09:12,5392.88,5392.88,5392.88,5392.88,0,0,0,
2000-12-13_09:13,5393.83,5393.83,5393.83,5393.83,0,0,0,
2000-12-13_09:14,5391.29,5391.29,5391.29,5391.29,0,0,0,
2000-12-13_09:15,5396.71,5396.71,5396.71,5396.71,0,0,0,
2000-12-13_09:16,5390.72,5390.72,5390.72,5390.72,0,0,0,
2000-12-13_09:17,5392.43,5392.43,5392.43,5392.43,0,0,0,
2000-12-13_09:18,5391.25,5391.25,5391.25,5391.25,0,0,0,
2000-12-13_09:19,5394.19,5394.19,5394.19,5394.19,0,0,0,
2000-12-13_09:20,5386.19,5386.19,5386.19,5386.19,0,0,0,
2000-12-13_09:21,5386.72,5386.72,5386.72,5386.72,0,0,0,
2000-12-13_09:22,5383.47,5383.47,5383.47,5383.47,0,0,0,
2000-12-13_09:23,5378.44,5378.44,5378.44,5378.44,0,0,0,
2000-12-13_09:24,5374.96,5374.96,5374.96,5374.96,0,0,0,
2000-12-13_09:25,5373.65,5373.65,5373.65,5373.65,0,0,0,
2000-12-13_09:26,5369.97,5369.97,5369.97,5369.97,0,0,0,
2000-12-13_09:27,5373.22,5373.22,5373.22,5373.22,0,0,0,
2000-12-13_09:28,5366.84,5366.84,5366.84,5366.84,0,0,0,
2000-12-13_09:29,5374.49,5374.49,5374.49,5374.49,0,0,0,
2000-12-13_09:30,5372.71,5372.71,5372.71,5372.71,0,0,0,
2000-12-13_09:31,5370.82,5370.82,5370.82,5370.82,0,0,0,
2000-12-13_09:32,5368.72,5368.72,5368.72,5368.72,0,0,0,
2000-12-13_09:33,5370.99,5370.99,5370.99,5370.99,0,0,0,
2000-12-13_09:34,5376.10,5376.10,5376.10,5376.10,0,0,0,
2000-12-13_09:35,5373.30,5373.30,5373.30,5373.30,0,0,0,
2000-12-13_09:36,5380.78,5380.78,5380.78,5380.78,0,0,0,
2000-12-13_09:37,5378.85,5378.85,5378.85,5378.85,0,0,0,
2000-12-13_09:38,5384.68,5384.68,5384.68,5384.68,0,0,0,
2000-12-13_09:39,5387.16,5387.16,5387.16,5387.16,0,0,0,
2000-12-13_09:40,5385.62,5385.62,5385.62,5385.62,0,0,0,
2000-12-13_09:41,5390.25,5390.25,5390.25,5390.25,0,0,0,
2000-12-13_09:42,5389.13,5389.13,5389.13,5389.13,0,0,0,
2000-12-13_09:43,5388.61,5388.61,5388.61,5388.61,0,0,0,
2000-12-13_09:44,5393.94,5393.94,5393.94,5393.94,0,0,0,
2000-12-13_09:45,5394.29,5394.29,5394.29,5394.29,0,0,0,
2000-12-13_09:46,5390.50,5390.50,5390.50,5390.50,0,0,0,
2000-12-13_09:47,5381.81,5381.81,5381.81,5381.81,0,0,0,
2000-12-13_09:48,5387.07,5387.07,5387.07,5387.07,0,0,0,
2000-12-13_09:49,5382.79,5382.79,5382.79,5382.79,0,0,0,
2000-12-13_09:50,5380.90,5380.90,5380.90,5380.90,0,0,0,
2000-12-13_09:51,5374.03,5374.03,5374.03,5374.03,0,0,0,
2000-12-13_09:52,5376.25,5376.25,5376.25,5376.25,0,0,0,
2000-12-13_09:53,5372.24,5372.24,5372.24,5372.24,0,0,0,
2000-12-13_09:54,5370.25,5370.25,5370.25,5370.25,0,0,0,
2000-12-13_09:55,5371.33,5371.33,5371.33,5371.33,0,0,0,
2000-12-13_09:56,5371.79,5371.79,5371.79,5371.79,0,0,0,
2000-12-13_09:57,5379.10,5379.10,5379.10,5379.10,0,0,0,
2000-12-13_09:58,5376.40,5376.40,5376.40,5376.40,0,0,0,
2000-12-13_09:59,5375.12,5375.12,5375.12,5375.12,0,0,0,
2000-12-13_10:00,5370.45,5370.45,5370.45,5370.45,0,0,0,
2000-12-13_10:01,5377.85,5377.85,5377.85,5377.85,0,0,0,
2000-12-13_10:02,5376.02,5376.02,5376.02,5376.02,0,0,0,
2000-12-13_10:03,5373.77,5373.77,5373.77,5373.77,0,0,0,
2000-12-13_10:04,5375.74,5375.74,5375.74,5375.74,0,0,0,
2000-12-13_10:05,5372.43,5372.43,5372.43,5372.43,0,0,0,
2000-12-13_10:06,5376.93,5376.93,5376.93,5376.93,0,0,0,
2000-12-13_10:07,5373.63,5373.63,5373.63,5373.63,0,0,0,
2000-12-13_10:08,5377.71,5377.71,5377.71,5377.71,0,0,0,
2000-12-13_10:09,5378.66,5378.66,5378.66,5378.66,0,0,0,
2000-12-13_10:10,5377.13,5377.13,5377.13,5377.13,0,0,0,
2000-12-13_10:11,5371.94,5371.94,5371.94,5371.94,0,0,0,
2000-12-13_10:12,5375.35,5375.35,5375.35,5375.35,0,0,0,
2000-12-13_10:13,5374.80,5374.80,5374.80,5374.80,0,0,0,
2000-12-13_10:14,5372.40,5372.40,5372.40,5372.40,0,0,0,
2000-12-13_10:15,5369.22,5369.22,5369.22,5369.22,0,0,0,
2000-12-13_10:16,5372.92,5372.92,5372.92,5372.92,0,0,0,
2000-12-13_10:17,5365.78,5365.78,5365.78,5365.78,0,0,0,
2000-12-13_10:18,5364.77,5364.77,5364.77,5364.77,0,0,0,
2000-12-13_10:19,5360.66,5360.66,5360.66,5360.66,0,0,0,
2000-12-13_10:20,5358.97,5358.97,5358.97,5358.97,0,0,0,
2000-12-13_10:21,5355.16,5355.16,5355.16,5355.16,0,0,0,
2000-12-13_10:22,5352.13,5352.13,5352.13,5352.13,0,0,0,
2000-12-13_10:23,5352.59,5352.59,5352.59,5352.59,0,0,0,
2000-12-13_10:24,5346.11,5346.11,5346.11,5346.11,0,0,0,
2000-12-13_10:25,5346.44,5346.44,5346.44,5346.44,0,0,0,
2000-12-13_10:26,5345.80,5345.80,5345.80,5345.80,0,0,0,
2000-12-13_10:27,5347.77,5347.77,5347.77,5347.77,0,0,0,
2000-12-13_10:28,5353.61,5353.61,5353.61,5353.61,0,0,0,
2000-12-13_10:29,5355.99,5355.99,5355.99,5355.99,0,0,0,
2000-12-13_10:30,5354.08,5354.08,5354.08,5354.08,0,0,0,
2000-12-13_10:31,5349.96,5349.96,5349.96,5349.96,0,0,0,
2000-12-13_10:32,5352.55,5352.55,5352.55,5352.55,0,0,0,
2000-12-13_10:33,5359.64,5359.64,5359.64,5359.64,0,0,0,
2000-12-13_10:34,5352.68,5352.68,5352.68,5352.68,0,0,0,
2000-12-13_10:35,5354.80,5354.80,5354.80,5354.80,0,0,0,
2000-12-13_10:36,5358.91,5358.91,5358.91,5358.91,0,0,0,
2000-12-13_10:37,5357.58,5357.58,5357.58,5357.58,0,0,0,
2000-12-13_10:38,5350.08,5350.08,5350.08,5350.08,0,0,0,
2000-12-13_10:39,5354.87,5354.87,5354.87,5354.87,0,0,0,
2000-12-13_10:40,5346.46,5346.46,5346.46,5346.46,0,0,0,
2000-12-13_10:41,5348.95,5348.95,5348.95,5348.95,0,0,0,
2000-12-13_10:42,5352.30,5352.30,5352.30,5352.30,0,0,0,
2000-12-13_10:43,5349.70,5349.70,5349.70,5349.70,0,0,0,
2000-12-13_10:44,5348.38,5348.38,5348.38,5348.38,0,0,0,
2000-12-13_10:45,5348.26,5348.26,5348.26,5348.26,0,0,0,
2000-12-13_10:46,5351.72,5351.72,5351.72,5351.72,0,0,0,
2000-12-13_10:47,5350.75,5350.75,5350.75,5350.75,0,0,0,
2000-12-13_10:48,5350.90,5350.90,5350.90,5350.90,0,0,0,
2000-12-13_10:49,5352.44,5352.44,5352.44,5352.44,0,0,0,
2000-12-13_10:50,5346.64,5346.64,5346.64,5346.64,0,0,0,
2000-12-13_10:51,5349.96,5349.96,5349.96,5349.96,0,0,0,
2000-12-13_10:52,5344.52,5344.52,5344.52,5344.52,0,0,0,
2000-12-13_10:53,5339.46,5339.46,5339.46,5339.46,0,0,0,
2000-12-13_10:54,5332.63,5332.63,5332.63,5332.63,0,0,0,
2000-12-13_10:55,5332.60,5332.60,5332.60,5332.60,0,0,0,
2000-12-13_10:56,5336.46,5336.46,5336.46,5336.46,0,0,0,
2000-12-13_10:57,5333.68,5333.68,5333.68,5333.68,0,0,0,
2000-12-13_10:58,5337.92,5337.92,5337.92,5337.92,0,0,0,
2000-12-13_10:59,5332.52,5332.52,5332.52,5332.52,0,0,0,
2000-12-13_11:00,5334.80,5334.80,5334.80,5334.80,0,0,0,
2000-12-13_11:01,5333.72,5333.72,5333.72,5333.72,0,0,0,
2000-12-13_11:02,5336.33,5336.33,5336.33,5336.33,0,0,0,
2000-12-13_11:03,5334.01,5334.01,5334.01,5334.01,0,0,0,
2000-12-13_11:04,5335.92,5335.92,5335.92,5335.92,0,0,0,
2000-12-13_11:05,5335.22,5335.22,5335.22,5335.22,0,0,0,
2000-12-13_11:06,5336.18,5336.18,5336.18,5336.18,0,0,0,
2000-12-13_11:07,5338.95,5338.95,5338.95,5338.95,0,0,0,
2000-12-13_11:08,5340.89,5340.89,5340.89,5340.89,0,0,0,
2000-12-13_11:09,5335.67,5335.67,5335.67,5335.67,0,0,0,
2000-12-13_11:10,5339.68,5339.68,5339.68,5339.68,0,0,0,
2000-12-13_11:11,5336.46,5336.46,5336.46,5336.46,0,0,0,
2000-12-13_11:12,5338.65,5338.65,5338.65,5338.65,0,0,0,
2000-12-13_11:13,5341.81,5341.81,5341.81,5341.81,0,0,0,
2000-12-13_11:14,5346.47,5346.47,5346.47,5346.47,0,0,0,
2000-12-13_11:15,5340.74,5340.74,5340.74,5340.74,0,0,0,
2000-12-13_11:16,5345.47,5345.47,5345.47,5345.47,0,0,0,
2000-12-13_11:17,5343.59,5343.59,5343.59,5343.59,0,0,0,
2000-12-13_11:18,5341.71,5341.71,5341.71,5341.71,0,0,0,
2000-12-13_11:19,5348.97,5348.97,5348.97,5348.97,0,0,0,
2000-12-13_11:20,5351.99,5351.99,5351.99,5351.99,0,0,0,
2000-12-13_11:21,5353.31,5353.31,5353.31,5353.31,0,0,0,
2000-12-13_11:22,5355.54,5355.54,5355.54,5355.54,0,0,0,
2000-12-13_11:23,5354.27,5354.27,5354.27,5354.27,0,0,0,
2000-12-13_11:24,5357.56,5357.56,5357.56,5357.56,0,0,0,
2000-12-13_11:25,5357.57,5357.57,5357.57,5357.57,0,0,0,
2000-12-13_11:26,5357.08,5357.08,5357.08,5357.08,0,0,0,
2000-12-13_11:27,5354.47,5354.47,5354.47,5354.47,0,0,0,
2000-12-13_11:28,5352.15,5352.15,5352.15,5352.15,0,0,0,
2000-12-13_11:29,5353.79,5353.79,5353.79,5353.79,0,0,0,
2000-12-13_11:30,5348.73,5348.73,5348.73,5348.73,0,0,0,
2000-12-13_11:31,5348.78,5348.78,5348.78,5348.78,0,0,0,
2000-12-13_11:32,5341.99,5341.99,5341.99,5341.99,0,0,0,
2000-12-13_11:33,5347.55,5347.55,5347.55,5347.55,0,0,0,
2000-12-13_11:34,5348.16,5348.16,5348.16,5348.16,0,0,0,
2000-12-13_11:35,5340.37,5340.37,5340.37,5340.37,0,0,0,
2000-12-13_11:36,5340.14,5340.14,5340.14,5340.14,0,0,0,
2000-12-13_11:37,5348.89,5348.89,5348.89,5348.89,0,0,0,
2000-12-13_11:38,5346.74,5346.74,5346.74,5346.74,0,0,0,
2000-12-13_11:39,5344.84,5344.84,5344.84,5344.84,0,0,0,
2000-12-13_11:40,5352.22,5352.22,5352.22,5352.22,0,0,0,
2000-12-13_11:41,5352.91,5352.91,5352.91,5352.91,0,0,0,
2000-12-13_11:42,5357.63,5357.63,5357.63,5357.63,0,0,0,
2000-12-13_11:43,5364.46,5364.46,5364.46,5364.46,0,0,0,
2000-12-13_11:44,5362.32,5362.32,5362.32,5362.32,0,0,0,
2000-12-13_11:45,5366.49,5366.49,5366.49,5366.49,0,0,0,
2000-12-13_11:46,5364.13,5364.13,5364.13,5364.13,0,0,0,
2000-12-13_11:47,5367.46,5367.46,5367.46,5367.46,0,0,0,
2000-12-13_11:48,5360.91,5360.91,5360.91,5360.91,0,0,0,
2000-12-13_11:49,5369.78,5369.78,5369.78,5369.78,0,0,0,
2000-12-13_11:50,5367.65,5367.65,5367.65,5367.65,0,0,0,
2000-12-13_11:51,5370.39,5370.39,5370.39,5370.39,0,0,0,
2000-12-13_11:52,5368.18,5368.18,5368.18,5368.18,0,0,0,
2000-12-13_11:53,5371.08,5371.08,5371.08,5371.08,0,0,0,
2000-12-13_11:54,5372.04,5372.04,5372.04,5372.04,0,0,0,
2000-12-13_11:55,5370.78,5370.78,5370.78,5370.78,0,0,0,
2000-12-13_11:56,5368.95,5368.95,5368.95,5368.95,0,0,0,
2000-12-13_11:57,5368.53,5368.53,5368.53,5368.53,0,0,0,
2000-12-13_11:58,5376.68,5376.68,5376.68,5376.68,0,0,0,
2000-12-13_11:59,5374.64,5374.64,5374.64,5374.64,0,0,0,
2000-12-13_12:00,5384.36,5384.36,5384.36,5384.36,0,0,0,
2000-12-14_09:01,5350.26,5350.26,5350.26,5350.26,0,0,0,
2000-12-14_09:02,5340.40,5340.40,5340.40,5340.40,0,0,0,
2000-12-14_09:03,5338.41,5338.41,5338.41,5338.41,0,0,0,
2000-12-14_09:04,5344.52,5344.52,5344.52,5344.52,0,0,0,
2000-12-14_09:05,5340.50,5340.50,5340.50,5340.50,0,0,0,
2000-12-14_09:06,5344.02,5344.02,5344.02,5344.02,0,0,0,
2000-12-14_09:07,5345.64,5345.64,5345.64,5345.64,0,0,0,
2000-12-14_09:08,5345.94,5345.94,5345.94,5345.94,0,0,0,
2000-12-14_09:09,5339.94,5339.94,5339.94,5339.94,0,0,0,
2000-12-14_09:10,5338.92,5338.92,5338.92,5338.92,0,0,0,
2000-12-14_09:11,5331.53,5331.53,5331.53,5331.53,0,0,0,
2000-12-14_09:12,5327.26,5327.26,5327.26,5327.26,0,0,0,
2000-12-14_09:13,5314.54,5314.54,5314.54,5314.54,0,0,0,
2000-12-14_09:14,5311.09,5311.09,5311.09,5311.09,0,0,0,
2000-12-14_09:15,5304.10,5304.10,5304.10,5304.10,0,0,0,
2000-12-14_09:16,5302.19,5302.19,5302.19,5302.19,0,0,0,
2000-12-14_09:17,5299.94,5299.94,5299.94,5299.94,0,0,0,
2000-12-14_09:18,5298.08,5298.08,5298.08,5298.08,0,0,0,
2000-12-14_09:19,5296.61,5296.61,5296.61,5296.61,0,0,0,
2000-12-14_09:20,5301.76,5301.76,5301.76,5301.76,0,0,0,
2000-12-14_09:21,5304.38,5304.38,5304.38,5304.38,0,0,0,
2000-12-14_09:22,5310.68,5310.68,5310.68,5310.68,0,0,0,
2000-12-14_09:23,5307.86,5307.86,5307.86,5307.86,0,0,0,
2000-12-14_09:24,5309.88,5309.88,5309.88,5309.88,0,0,0,
2000-12-14_09:25,5309.90,5309.90,5309.90,5309.90,0,0,0,
2000-12-14_09:26,5312.24,5312.24,5312.24,5312.24,0,0,0,
2000-12-14_09:27,5309.12,5309.12,5309.12,5309.12,0,0,0,
2000-12-14_09:28,5309.89,5309.89,5309.89,5309.89,0,0,0,
2000-12-14_09:29,5309.18,5309.18,5309.18,5309.18,0,0,0,
2000-12-14_09:30,5305.73,5305.73,5305.73,5305.73,0,0,0,
2000-12-14_09:31,5303.13,5303.13,5303.13,5303.13,0,0,0,
2000-12-14_09:32,5303.31,5303.31,5303.31,5303.31,0,0,0,
2000-12-14_09:33,5299.50,5299.50,5299.50,5299.50,0,0,0,
2000-12-14_09:34,5300.96,5300.96,5300.96,5300.96,0,0,0,
2000-12-14_09:35,5294.84,5294.84,5294.84,5294.84,0,0,0,
2000-12-14_09:36,5300.58,5300.58,5300.58,5300.58,0,0,0,
2000-12-14_09:37,5293.87,5293.87,5293.87,5293.87,0,0,0,
2000-12-14_09:38,5293.17,5293.17,5293.17,5293.17,0,0,0,
2000-12-14_09:39,5297.48,5297.48,5297.48,5297.48,0,0,0,
2000-12-14_09:40,5291.87,5291.87,5291.87,5291.87,0,0,0,
2000-12-14_09:41,5296.07,5296.07,5296.07,5296.07,0,0,0,
2000-12-14_09:42,5297.84,5297.84,5297.84,5297.84,0,0,0,
2000-12-14_09:43,5300.45,5300.45,5300.45,5300.45,0,0,0,
2000-12-14_09:44,5294.50,5294.50,5294.50,5294.50,0,0,0,
2000-12-14_09:45,5297.94,5297.94,5297.94,5297.94,0,0,0,
2000-12-14_09:46,5298.20,5298.20,5298.20,5298.20,0,0,0,
2000-12-14_09:47,5295.12,5295.12,5295.12,5295.12,0,0,0,
2000-12-14_09:48,5299.97,5299.97,5299.97,5299.97,0,0,0,
2000-12-14_09:49,5302.34,5302.34,5302.34,5302.34,0,0,0,
2000-12-14_09:50,5302.77,5302.77,5302.77,5302.77,0,0,0,
2000-12-14_09:51,5304.87,5304.87,5304.87,5304.87,0,0,0,
2000-12-14_09:52,5297.36,5297.36,5297.36,5297.36,0,0,0,
2000-12-14_09:53,5302.34,5302.34,5302.34,5302.34,0,0,0,
2000-12-14_09:54,5296.96,5296.96,5296.96,5296.96,0,0,0,
2000-12-14_09:55,5299.29,5299.29,5299.29,5299.29,0,0,0,
2000-12-14_09:56,5302.42,5302.42,5302.42,5302.42,0,0,0,
2000-12-14_09:57,5304.83,5304.83,5304.83,5304.83,0,0,0,
2000-12-14_09:58,5304.81,5304.81,5304.81,5304.81,0,0,0,
2000-12-14_09:59,5307.52,5307.52,5307.52,5307.52,0,0,0,
2000-12-14_10:00,5301.30,5301.30,5301.30,5301.30,0,0,0,
2000-12-14_10:01,5304.37,5304.37,5304.37,5304.37,0,0,0,
2000-12-14_10:02,5299.75,5299.75,5299.75,5299.75,0,0,0,
2000-12-14_10:03,5302.70,5302.70,5302.70,5302.70,0,0,0,
2000-12-14_10:04,5300.60,5300.60,5300.60,5300.60,0,0,0,
2000-12-14_10:05,5309.59,5309.59,5309.59,5309.59,0,0,0,
2000-12-14_10:06,5308.24,5308.24,5308.24,5308.24,0,0,0,
2000-12-14_10:07,5306.81,5306.81,5306.81,5306.81,0,0,0,
2000-12-14_10:08,5309.13,5309.13,5309.13,5309.13,0,0,0,
2000-12-14_10:09,5310.07,5310.07,5310.07,5310.07,0,0,0,
2000-12-14_10:10,5313.85,5313.85,5313.85,5313.85,0,0,0,
2000-12-14_10:11,5314.31,5314.31,5314.31,5314.31,0,0,0,
2000-12-14_10:12,5314.47,5314.47,5314.47,5314.47,0,0,0,
2000-12-14_10:13,5316.99,5316.99,5316.99,5316.99,0,0,0,
2000-12-14_10:14,5313.13,5313.13,5313.13,5313.13,0,0,0,
2000-12-14_10:15,5317.63,5317.63,5317.63,5317.63,0,0,0,
2000-12-14_10:16,5315.97,5315.97,5315.97,5315.97,0,0,0,
2000-12-14_10:17,5319.27,5319.27,5319.27,5319.27,0,0,0,
2000-12-14_10:18,5315.50,5315.50,5315.50,5315.50,0,0,0,
2000-12-14_10:19,5316.11,5316.11,5316.11,5316.11,0,0,0,
2000-12-14_10:20,5317.85,5317.85,5317.85,5317.85,0,0,0,
2000-12-14_10:21,5317.30,5317.30,5317.30,5317.30,0,0,0,
2000-12-14_10:22,5311.70,5311.70,5311.70,5311.70,0,0,0,
2000-12-14_10:23,5316.34,5316.34,5316.34,5316.34,0,0,0,
2000-12-14_10:24,5309.73,5309.73,5309.73,5309.73,0,0,0,
2000-12-14_10:25,5311.71,5311.71,5311.71,5311.71,0,0,0,
2000-12-14_10:26,5314.79,5314.79,5314.79,5314.79,0,0,0,
2000-12-14_10:27,5310.13,5310.13,5310.13,5310.13,0,0,0,
2000-12-14_10:28,5305.04,5305.04,5305.04,5305.04,0,0,0,
2000-12-14_10:29,5303.19,5303.19,5303.19,5303.19,0,0,0,
2000-12-14_10:30,5304.37,5304.37,5304.37,5304.37,0,0,0,
2000-12-14_10:31,5311.57,5311.57,5311.57,5311.57,0,0,0,
2000-12-14_10:32,5305.37,5305.37,5305.37,5305.37,0,0,0,
2000-12-14_10:33,5303.84,5303.84,5303.84,5303.84,0,0,0,
2000-12-14_10:34,5301.74,5301.74,5301.74,5301.74,0,0,0,
2000-12-14_10:35,5303.93,5303.93,5303.93,5303.93,0,0,0,
2000-12-14_10:36,5305.04,5305.04,5305.04,5305.04,0,0,0,
2000-12-14_10:37,5300.40,5300.40,5300.40,5300.40,0,0,0,
2000-12-14_10:38,5300.65,5300.65,5300.65,5300.65,0,0,0,
2000-12-14_10:39,5298.08,5298.08,5298.08,5298.08,0,0,0,
2000-12-14_10:40,5299.93,5299.93,5299.93,5299.93,0,0,0,
2000-12-14_10:41,5306.61,5306.61,5306.61,5306.61,0,0,0,
2000-12-14_10:42,5301.14,5301.14,5301.14,5301.14,0,0,0,
2000-12-14_10:43,5300.86,5300.86,5300.86,5300.86,0,0,0,
2000-12-14_10:44,5301.50,5301.50,5301.50,5301.50,0,0,0,
2000-12-14_10:45,5299.92,5299.92,5299.92,5299.92,0,0,0,
2000-12-14_10:46,5304.70,5304.70,5304.70,5304.70,0,0,0,
2000-12-14_10:47,5297.36,5297.36,5297.36,5297.36,0,0,0,
2000-12-14_10:48,5298.95,5298.95,5298.95,5298.95,0,0,0,
2000-12-14_10:49,5289.00,5289.00,5289.00,5289.00,0,0,0,
2000-12-14_10:50,5289.13,5289.13,5289.13,5289.13,0,0,0,
2000-12-14_10:51,5291.82,5291.82,5291.82,5291.82,0,0,0,
2000-12-14_10:52,5289.87,5289.87,5289.87,5289.87,0,0,0,
2000-12-14_10:53,5287.53,5287.53,5287.53,5287.53,0,0,0,
2000-12-14_10:54,5283.12,5283.12,5283.12,5283.12,0,0,0,
2000-12-14_10:55,5283.06,5283.06,5283.06,5283.06,0,0,0,
2000-12-14_10:56,5277.10,5277.10,5277.10,5277.10,0,0,0,
2000-12-14_10:57,5276.30,5276.30,5276.30,5276.30,0,0,0,
2000-12-14_10:58,5274.15,5274.15,5274.15,5274.15,0,0,0,
2000-12-14_10:59,5278.40,5278.40,5278.40,5278.40,0,0,0,
2000-12-14_11:00,5274.46,5274.46,5274.46,5274.46,0,0,0,
2000-12-14_11:01,5283.23,5283.23,5283.23,5283.23,0,0,0,
2000-12-14_11:02,5281.06,5281.06,5281.06,5281.06,0,0,0,
2000-12-14_11:03,5289.05,5289.05,5289.05,5289.05,0,0,0,
2000-12-14_11:04,5287.36,5287.36,5287.36,5287.36,0,0,0,
2000-12-14_11:05,5287.09,5287.09,5287.09,5287.09,0,0,0,
2000-12-14_11:06,5284.56,5284.56,5284.56,5284.56,0,0,0,
2000-12-14_11:07,5285.29,5285.29,5285.29,5285.29,0,0,0,
2000-12-14_11:08,5290.69,5290.69,5290.69,5290.69,0,0,0,
2000-12-14_11:09,5291.12,5291.12,5291.12,5291.12,0,0,0,
2000-12-14_11:10,5288.44,5288.44,5288.44,5288.44,0,0,0,
2000-12-14_11:11,5290.88,5290.88,5290.88,5290.88,0,0,0,
2000-12-14_11:12,5297.24,5297.24,5297.24,5297.24,0,0,0,
2000-12-14_11:13,5294.26,5294.26,5294.26,5294.26,0,0,0,
2000-12-14_11:14,5294.76,5294.76,5294.76,5294.76,0,0,0,
2000-12-14_11:15,5296.11,5296.11,5296.11,5296.11,0,0,0,
2000-12-14_11:16,5301.02,5301.02,5301.02,5301.02,0,0,0,
2000-12-14_11:17,5297.08,5297.08,5297.08,5297.08,0,0,0,
2000-12-14_11:18,5300.08,5300.08,5300.08,5300.08,0,0,0,
2000-12-14_11:19,5303.86,5303.86,5303.86,5303.86,0,0,0,
2000-12-14_11:20,5301.60,5301.60,5301.60,5301.60,0,0,0,
2000-12-14_11:21,5298.54,5298.54,5298.54,5298.54,0,0,0,
2000-12-14_11:22,5301.03,5301.03,5301.03,5301.03,0,0,0,
2000-12-14_11:23,5300.55,5300.55,5300.55,5300.55,0,0,0,
2000-12-14_11:24,5296.54,5296.54,5296.54,5296.54,0,0,0,
2000-12-14_11:25,5305.05,5305.05,5305.05,5305.05,0,0,0,
2000-12-14_11:26,5303.42,5303.42,5303.42,5303.42,0,0,0,
2000-12-14_11:27,5304.82,5304.82,5304.82,5304.82,0,0,0,
2000-12-14_11:28,5304.31,5304.31,5304.31,5304.31,0,0,0,
2000-12-14_11:29,5307.42,5307.42,5307.42,5307.42,0,0,0,
2000-12-14_11:30,5313.29,5313.29,5313.29,5313.29,0,0,0,
2000-12-14_11:31,5317.83,5317.83,5317.83,5317.83,0,0,0,
2000-12-14_11:32,5314.36,5314.36,5314.36,5314.36,0,0,0,
2000-12-14_11:33,5316.78,5316.78,5316.78,5316.78,0,0,0,
2000-12-14_11:34,5319.65,5319.65,5319.65,5319.65,0,0,0,
2000-12-14_11:35,5316.54,5316.54,5316.54,5316.54,0,0,0,
2000-12-14_11:36,5321.40,5321.40,5321.40,5321.40,0,0,0,
2000-12-14_11:37,5314.68,5314.68,5314.68,5314.68,0,0,0,
2000-12-14_11:38,5315.17,5315.17,5315.17,5315.17,0,0,0,
2000-12-14_11:39,5308.15,5308.15,5308.15,5308.15,0,0,0,
2000-12-14_11:40,5310.90,5310.90,5310.90,5310.90,0,0,0,
2000-12-14_11:41,5310.59,5310.59,5310.59,5310.59,0,0,0,
2000-12-14_11:42,5308.48,5308.48,5308.48,5308.48,0,0,0,
2000-12-14_11:43,5310.53,5310.53,5310.53,5310.53,0,0,0,
2000-12-14_11:44,5307.00,5307.00,5307.00,5307.00,0,0,0,
2000-12-14_11:45,5313.77,5313.77,5313.77,5313.77,0,0,0,
2000-12-14_11:46,5317.10,5317.10,5317.10,5317.10,0,0,0,
2000-12-14_11:47,5314.20,5314.20,5314.20,5314.20,0,0,0,
2000-12-14_11:48,5319.30,5319.30,5319.30,5319.30,0,0,0,
2000-12-14_11:49,5318.40,5318.40,5318.40,5318.40,0,0,0,
2000-12-14_11:50,5327.17,5327.17,5327.17,5327.17,0,0,0,
2000-12-14_11:51,5327.92,5327.92,5327.92,5327.92,0,0,0,
2000-12-14_11:52,5327.33,5327.33,5327.33,5327.33,0,0,0,
2000-12-14_11:53,5324.45,5324.45,5324.45,5324.45,0,0,0,
2000-12-14_11:54,5330.54,5330.54,5330.54,5330.54,0,0,0,
2000-12-14_11:55,5326.47,5326.47,5326.47,5326.47,0,0,0,
2000-12-14_11:56,5322.22,5322.22,5322.22,5322.22,0,0,0,
2000-12-14_11:57,5313.58,5313.58,5313.58,5313.58,0,0,0,
2000-12-14_11:58,5314.59,5314.59,5314.59,5314.59,0,0,0,
2000-12-14_11:59,5312.15,5312.15,5312.15,5312.15,0,0,0,
2000-12-14_12:00,5320.16,5320.16,5320.16,5320.16,0,0,0,
2000-12-15_09:01,5256.09,5256.09,5256.09,5256.09,0,0,0,
2000-12-15_09:02,5240.85,5240.85,5240.85,5240.85,0,0,0,
2000-12-15_09:03,5247.61,5247.61,5247.61,5247.61,0,0,0,
2000-12-15_09:04,5246.57,5246.57,5246.57,5246.57,0,0,0,
2000-12-15_09:05,5252.54,5252.54,5252.54,5252.54,0,0,0,
2000-12-15_09:06,5257.27,5257.27,5257.27,5257.27,0,0,0,
2000-12-15_09:07,5264.18,5264.18,5264.18,5264.18,0,0,0,
2000-12-15_09:08,5260.80,5260.80,5260.80,5260.80,0,0,0,
2000-12-15_09:09,5252.13,5252.13,5252.13,5252.13,0,0,0,
2000-12-15_09:10,5251.53,5251.53,5251.53,5251.53,0,0,0,
2000-12-15_09:11,5249.80,5249.80,5249.80,5249.80,0,0,0,
2000-12-15_09:12,5245.80,5245.80,5245.80,5245.80,0,0,0,
2000-12-15_09:13,5253.10,5253.10,5253.10,5253.10,0,0,0,
2000-12-15_09:14,5249.03,5249.03,5249.03,5249.03,0,0,0,
2000-12-15_09:15,5251.05,5251.05,5251.05,5251.05,0,0,0,
2000-12-15_09:16,5254.61,5254.61,5254.61,5254.61,0,0,0,
2000-12-15_09:17,5254.77,5254.77,5254.77,5254.77,0,0,0,
2000-12-15_09:18,5254.55,5254.55,5254.55,5254.55,0,0,0,
2000-12-15_09:19,5259.17,5259.17,5259.17,5259.17,0,0,0,
2000-12-15_09:20,5261.23,5261.23,5261.23,5261.23,0,0,0,
2000-12-15_09:21,5258.78,5258.78,5258.78,5258.78,0,0,0,
2000-12-15_09:22,5259.22,5259.22,5259.22,5259.22,0,0,0,
2000-12-15_09:23,5255.56,5255.56,5255.56,5255.56,0,0,0,
2000-12-15_09:24,5263.35,5263.35,5263.35,5263.35,0,0,0,
2000-12-15_09:25,5255.97,5255.97,5255.97,5255.97,0,0,0,
2000-12-15_09:26,5256.84,5256.84,5256.84,5256.84,0,0,0,
2000-12-15_09:27,5261.10,5261.10,5261.10,5261.10,0,0,0,
2000-12-15_09:28,5257.95,5257.95,5257.95,5257.95,0,0,0,
2000-12-15_09:29,5259.04,5259.04,5259.04,5259.04,0,0,0,
2000-12-15_09:30,5262.54,5262.54,5262.54,5262.54,0,0,0,
2000-12-15_09:31,5257.65,5257.65,5257.65,5257.65,0,0,0,
2000-12-15_09:32,5253.28,5253.28,5253.28,5253.28,0,0,0,
2000-12-15_09:33,5255.41,5255.41,5255.41,5255.41,0,0,0,
2000-12-15_09:34,5252.44,5252.44,5252.44,5252.44,0,0,0,
2000-12-15_09:35,5249.44,5249.44,5249.44,5249.44,0,0,0,
2000-12-15_09:36,5246.24,5246.24,5246.24,5246.24,0,0,0,
2000-12-15_09:37,5242.19,5242.19,5242.19,5242.19,0,0,0,
2000-12-15_09:38,5240.34,5240.34,5240.34,5240.34,0,0,0,
2000-12-15_09:39,5239.26,5239.26,5239.26,5239.26,0,0,0,
2000-12-15_09:40,5238.34,5238.34,5238.34,5238.34,0,0,0,
2000-12-15_09:41,5231.75,5231.75,5231.75,5231.75,0,0,0,
2000-12-15_09:42,5229.26,5229.26,5229.26,5229.26,0,0,0,
2000-12-15_09:43,5227.26,5227.26,5227.26,5227.26,0,0,0,
2000-12-15_09:44,5226.94,5226.94,5226.94,5226.94,0,0,0,
2000-12-15_09:45,5226.61,5226.61,5226.61,5226.61,0,0,0,
2000-12-15_09:46,5229.69,5229.69,5229.69,5229.69,0,0,0,
2000-12-15_09:47,5228.08,5228.08,5228.08,5228.08,0,0,0,
2000-12-15_09:48,5234.15,5234.15,5234.15,5234.15,0,0,0,
2000-12-15_09:49,5229.31,5229.31,5229.31,5229.31,0,0,0,
2000-12-15_09:50,5234.78,5234.78,5234.78,5234.78,0,0,0,
2000-12-15_09:51,5234.09,5234.09,5234.09,5234.09,0,0,0,
2000-12-15_09:52,5234.27,5234.27,5234.27,5234.27,0,0,0,
2000-12-15_09:53,5235.49,5235.49,5235.49,5235.49,0,0,0,
2000-12-15_09:54,5228.51,5228.51,5228.51,5228.51,0,0,0,
2000-12-15_09:55,5229.47,5229.47,5229.47,5229.47,0,0,0,
2000-12-15_09:56,5237.17,5237.17,5237.17,5237.17,0,0,0,
2000-12-15_09:57,5235.16,5235.16,5235.16,5235.16,0,0,0,
2000-12-15_09:58,5231.35,5231.35,5231.35,5231.35,0,0,0,
2000-12-15_09:59,5235.49,5235.49,5235.49,5235.49,0,0,0,
2000-12-15_10:00,5232.51,5232.51,5232.51,5232.51,0,0,0,
2000-12-15_10:01,5223.83,5223.83,5223.83,5223.83,0,0,0,
2000-12-15_10:02,5224.26,5224.26,5224.26,5224.26,0,0,0,
2000-12-15_10:03,5221.77,5221.77,5221.77,5221.77,0,0,0,
2000-12-15_10:04,5222.24,5222.24,5222.24,5222.24,0,0,0,
2000-12-15_10:05,5224.68,5224.68,5224.68,5224.68,0,0,0,
2000-12-15_10:06,5218.47,5218.47,5218.47,5218.47,0,0,0,
2000-12-15_10:07,5221.96,5221.96,5221.96,5221.96,0,0,0,
2000-12-15_10:08,5228.81,5228.81,5228.81,5228.81,0,0,0,
2000-12-15_10:09,5228.27,5228.27,5228.27,5228.27,0,0,0,
2000-12-15_10:10,5226.63,5226.63,5226.63,5226.63,0,0,0,
2000-12-15_10:11,5228.31,5228.31,5228.31,5228.31,0,0,0,
2000-12-15_10:12,5227.05,5227.05,5227.05,5227.05,0,0,0,
2000-12-15_10:13,5228.18,5228.18,5228.18,5228.18,0,0,0,
2000-12-15_10:14,5224.08,5224.08,5224.08,5224.08,0,0,0,
2000-12-15_10:15,5223.02,5223.02,5223.02,5223.02,0,0,0,
2000-12-15_10:16,5224.12,5224.12,5224.12,5224.12,0,0,0,
2000-12-15_10:17,5222.61,5222.61,5222.61,5222.61,0,0,0,
2000-12-15_10:18,5219.09,5219.09,5219.09,5219.09,0,0,0,
2000-12-15_10:19,5223.63,5223.63,5223.63,5223.63,0,0,0,
2000-12-15_10:20,5221.01,5221.01,5221.01,5221.01,0,0,0,
2000-12-15_10:21,5219.56,5219.56,5219.56,5219.56,0,0,0,
2000-12-15_10:22,5219.59,5219.59,5219.59,5219.59,0,0,0,
2000-12-15_10:23,5215.87,5215.87,5215.87,5215.87,0,0,0,
2000-12-15_10:24,5213.94,5213.94,5213.94,5213.94,0,0,0,
2000-12-15_10:25,5212.88,5212.88,5212.88,5212.88,0,0,0,
2000-12-15_10:26,5210.62,5210.62,5210.62,5210.62,0,0,0,
2000-12-15_10:27,5213.25,5213.25,5213.25,5213.25,0,0,0,
2000-12-15_10:28,5216.29,5216.29,5216.29,5216.29,0,0,0,
2000-12-15_10:29,5212.38,5212.38,5212.38,5212.38,0,0,0,
2000-12-15_10:30,5206.92,5206.92,5206.92,5206.92,0,0,0,
2000-12-15_10:31,5206.50,5206.50,5206.50,5206.50,0,0,0,
2000-12-15_10:32,5204.61,5204.61,5204.61,5204.61,0,0,0,
2000-12-15_10:33,5204.84,5204.84,5204.84,5204.84,0,0,0,
2000-12-15_10:34,5206.79,5206.79,5206.79,5206.79,0,0,0,
2000-12-15_10:35,5206.95,5206.95,5206.95,5206.95,0,0,0,
2000-12-15_10:36,5208.02,5208.02,5208.02,5208.02,0,0,0,
2000-12-15_10:37,5202.04,5202.04,5202.04,5202.04,0,0,0,
2000-12-15_10:38,5203.21,5203.21,5203.21,5203.21,0,0,0,
2000-12-15_10:39,5202.97,5202.97,5202.97,5202.97,0,0,0,
2000-12-15_10:40,5204.41,5204.41,5204.41,5204.41,0,0,0,
2000-12-15_10:41,5205.49,5205.49,5205.49,5205.49,0,0,0,
2000-12-15_10:42,5202.22,5202.22,5202.22,5202.22,0,0,0,
2000-12-15_10:43,5208.33,5208.33,5208.33,5208.33,0,0,0,
2000-12-15_10:44,5202.77,5202.77,5202.77,5202.77,0,0,0,
2000-12-15_10:45,5207.39,5207.39,5207.39,5207.39,0,0,0,
2000-12-15_10:46,5213.70,5213.70,5213.70,5213.70,0,0,0,
2000-12-15_10:47,5213.34,5213.34,5213.34,5213.34,0,0,0,
2000-12-15_10:48,5216.19,5216.19,5216.19,5216.19,0,0,0,
2000-12-15_10:49,5217.90,5217.90,5217.90,5217.90,0,0,0,
2000-12-15_10:50,5213.12,5213.12,5213.12,5213.12,0,0,0,
2000-12-15_10:51,5213.04,5213.04,5213.04,5213.04,0,0,0,
2000-12-15_10:52,5213.82,5213.82,5213.82,5213.82,0,0,0,
2000-12-15_10:53,5214.70,5214.70,5214.70,5214.70,0,0,0,
2000-12-15_10:54,5215.21,5215.21,5215.21,5215.21,0,0,0,
2000-12-15_10:55,5213.74,5213.74,5213.74,5213.74,0,0,0,
2000-12-15_10:56,5218.44,5218.44,5218.44,5218.44,0,0,0,
2000-12-15_10:57,5217.90,5217.90,5217.90,5217.90,0,0,0,
2000-12-15_10:58,5220.00,5220.00,5220.00,5220.00,0,0,0,
2000-12-15_10:59,5220.22,5220.22,5220.22,5220.22,0,0,0,
2000-12-15_11:00,5220.51,5220.51,5220.51,5220.51,0,0,0,
2000-12-15_11:01,5216.83,5216.83,5216.83,5216.83,0,0,0,
2000-12-15_11:02,5221.18,5221.18,5221.18,5221.18,0,0,0,
2000-12-15_11:03,5218.89,5218.89,5218.89,5218.89,0,0,0,
2000-12-15_11:04,5223.69,5223.69,5223.69,5223.69,0,0,0,
2000-12-15_11:05,5225.63,5225.63,5225.63,5225.63,0,0,0,
2000-12-15_11:06,5222.59,5222.59,5222.59,5222.59,0,0,0,
2000-12-15_11:07,5222.03,5222.03,5222.03,5222.03,0,0,0,
2000-12-15_11:08,5224.77,5224.77,5224.77,5224.77,0,0,0,
2000-12-15_11:09,5222.21,5222.21,5222.21,5222.21,0,0,0,
2000-12-15_11:10,5224.84,5224.84,5224.84,5224.84,0,0,0,
2000-12-15_11:11,5221.49,5221.49,5221.49,5221.49,0,0,0,
2000-12-15_11:12,5225.04,5225.04,5225.04,5225.04,0,0,0,
2000-12-15_11:13,5221.25,5221.25,5221.25,5221.25,0,0,0,
2000-12-15_11:14,5219.17,5219.17,5219.17,5219.17,0,0,0,
2000-12-15_11:15,5221.76,5221.76,5221.76,5221.76,0,0,0,
2000-12-15_11:16,5224.19,5224.19,5224.19,5224.19,0,0,0,
2000-12-15_11:17,5220.25,5220.25,5220.25,5220.25,0,0,0,
2000-12-15_11:18,5224.77,5224.77,5224.77,5224.77,0,0,0,
2000-12-15_11:19,5216.05,5216.05,5216.05,5216.05,0,0,0,
2000-12-15_11:20,5214.93,5214.93,5214.93,5214.93,0,0,0,
2000-12-15_11:21,5218.55,5218.55,5218.55,5218.55,0,0,0,
2000-12-15_11:22,5218.94,5218.94,5218.94,5218.94,0,0,0,
2000-12-15_11:23,5218.36,5218.36,5218.36,5218.36,0,0,0,
2000-12-15_11:24,5221.34,5221.34,5221.34,5221.34,0,0,0,
2000-12-15_11:25,5216.59,5216.59,5216.59,5216.59,0,0,0,
2000-12-15_11:26,5215.28,5215.28,5215.28,5215.28,0,0,0,
2000-12-15_11:27,5219.50,5219.50,5219.50,5219.50,0,0,0,
2000-12-15_11:28,5222.36,5222.36,5222.36,5222.36,0,0,0,
2000-12-15_11:29,5229.68,5229.68,5229.68,5229.68,0,0,0,
2000-12-15_11:30,5231.44,5231.44,5231.44,5231.44,0,0,0,
2000-12-15_11:31,5229.61,5229.61,5229.61,5229.61,0,0,0,
2000-12-15_11:32,5235.90,5235.90,5235.90,5235.90,0,0,0,
2000-12-15_11:33,5235.57,5235.57,5235.57,5235.57,0,0,0,
2000-12-15_11:34,5240.52,5240.52,5240.52,5240.52,0,0,0,
2000-12-15_11:35,5240.43,5240.43,5240.43,5240.43,0,0,0,
2000-12-15_11:36,5243.57,5243.57,5243.57,5243.57,0,0,0,
2000-12-15_11:37,5238.88,5238.88,5238.88,5238.88,0,0,0,
2000-12-15_11:38,5242.60,5242.60,5242.60,5242.60,0,0,0,
2000-12-15_11:39,5241.75,5241.75,5241.75,5241.75,0,0,0,
2000-12-15_11:40,5238.86,5238.86,5238.86,5238.86,0,0,0,
2000-12-15_11:41,5237.16,5237.16,5237.16,5237.16,0,0,0,
2000-12-15_11:42,5232.65,5232.65,5232.65,5232.65,0,0,0,
2000-12-15_11:43,5231.26,5231.26,5231.26,5231.26,0,0,0,
2000-12-15_11:44,5231.41,5231.41,5231.41,5231.41,0,0,0,
2000-12-15_11:45,5231.55,5231.55,5231.55,5231.55,0,0,0,
2000-12-15_11:46,5224.03,5224.03,5224.03,5224.03,0,0,0,
2000-12-15_11:47,5232.51,5232.51,5232.51,5232.51,0,0,0,
2000-12-15_11:48,5240.52,5240.52,5240.52,5240.52,0,0,0,
2000-12-15_11:49,5242.18,5242.18,5242.18,5242.18,0,0,0,
2000-12-15_11:50,5242.92,5242.92,5242.92,5242.92,0,0,0,
2000-12-15_11:51,5250.40,5250.40,5250.40,5250.40,0,0,0,
2000-12-15_11:52,5247.06,5247.06,5247.06,5247.06,0,0,0,
2000-12-15_11:53,5248.72,5248.72,5248.72,5248.72,0,0,0,
2000-12-15_11:54,5235.79,5235.79,5235.79,5235.79,0,0,0,
2000-12-15_11:55,5238.86,5238.86,5238.86,5238.86,0,0,0,
2000-12-15_11:56,5231.06,5231.06,5231.06,5231.06,0,0,0,
2000-12-15_11:57,5229.83,5229.83,5229.83,5229.83,0,0,0,
2000-12-15_11:58,5228.10,5228.10,5228.10,5228.10,0,0,0,
2000-12-15_11:59,5223.92,5223.92,5223.92,5223.92,0,0,0,
2000-12-15_12:00,5224.74,5224.74,5224.74,5224.74,0,0,0,
2000-12-16_09:01,5179.46,5179.46,5179.46,5179.46,0,0,0,
2000-12-16_09:02,5176.32,5176.32,5176.32,5176.32,0,0,0,
2000-12-16_09:03,5173.16,5173.16,5173.16,5173.16,0,0,0,
2000-12-16_09:04,5173.30,5173.30,5173.30,5173.30,0,0,0,
2000-12-16_09:05,5179.95,5179.95,5179.95,5179.95,0,0,0,
2000-12-16_09:06,5175.95,5175.95,5175.95,5175.95,0,0,0,
2000-12-16_09:07,5168.06,5168.06,5168.06,5168.06,0,0,0,
2000-12-16_09:08,5172.52,5172.52,5172.52,5172.52,0,0,0,
2000-12-16_09:09,5167.06,5167.06,5167.06,5167.06,0,0,0,
2000-12-16_09:10,5165.73,5165.73,5165.73,5165.73,0,0,0,
2000-12-16_09:11,5160.91,5160.91,5160.91,5160.91,0,0,0,
2000-12-16_09:12,5166.30,5166.30,5166.30,5166.30,0,0,0,
2000-12-16_09:13,5161.23,5161.23,5161.23,5161.23,0,0,0,
2000-12-16_09:14,5161.67,5161.67,5161.67,5161.67,0,0,0,
2000-12-16_09:15,5163.00,5163.00,5163.00,5163.00,0,0,0,
2000-12-16_09:16,5157.37,5157.37,5157.37,5157.37,0,0,0,
2000-12-16_09:17,5160.93,5160.93,5160.93,5160.93,0,0,0,
2000-12-16_09:18,5165.94,5165.94,5165.94,5165.94,0,0,0,
2000-12-16_09:19,5168.20,5168.20,5168.20,5168.20,0,0,0,
2000-12-16_09:20,5161.19,5161.19,5161.19,5161.19,0,0,0,
2000-12-16_09:21,5173.07,5173.07,5173.07,5173.07,0,0,0,
2000-12-16_09:22,5177.25,5177.25,5177.25,5177.25,0,0,0,
2000-12-16_09:23,5179.90,5179.90,5179.90,5179.90,0,0,0,
2000-12-16_09:24,5178.89,5178.89,5178.89,5178.89,0,0,0,
2000-12-16_09:25,5182.09,5182.09,5182.09,5182.09,0,0,0,
2000-12-16_09:26,5184.73,5184.73,5184.73,5184.73,0,0,0,
2000-12-16_09:27,5177.24,5177.24,5177.24,5177.24,0,0,0,
2000-12-16_09:28,5182.58,5182.58,5182.58,5182.58,0,0,0,
2000-12-16_09:29,5183.97,5183.97,5183.97,5183.97,0,0,0,
2000-12-16_09:30,5178.00,5178.00,5178.00,5178.00,0,0,0,
2000-12-16_09:31,5176.85,5176.85,5176.85,5176.85,0,0,0,
2000-12-16_09:32,5172.09,5172.09,5172.09,5172.09,0,0,0,
2000-12-16_09:33,5175.48,5175.48,5175.48,5175.48,0,0,0,
2000-12-16_09:34,5171.85,5171.85,5171.85,5171.85,0,0,0,
2000-12-16_09:35,5173.91,5173.91,5173.91,5173.91,0,0,0,
2000-12-16_09:36,5170.25,5170.25,5170.25,5170.25,0,0,0,
2000-12-16_09:37,5169.60,5169.60,5169.60,5169.60,0,0,0,
2000-12-16_09:38,5173.67,5173.67,5173.67,5173.67,0,0,0,
2000-12-16_09:39,5175.67,5175.67,5175.67,5175.67,0,0,0,
2000-12-16_09:40,5176.52,5176.52,5176.52,5176.52,0,0,0,
2000-12-16_09:41,5174.96,5174.96,5174.96,5174.96,0,0,0,
2000-12-16_09:42,5176.67,5176.67,5176.67,5176.67,0,0,0,
2000-12-16_09:43,5178.95,5178.95,5178.95,5178.95,0,0,0,
2000-12-16_09:44,5180.96,5180.96,5180.96,5180.96,0,0,0,
2000-12-16_09:45,5181.12,5181.12,5181.12,5181.12,0,0,0,
2000-12-16_09:46,5186.15,5186.15,5186.15,5186.15,0,0,0,
2000-12-16_09:47,5186.18,5186.18,5186.18,5186.18,0,0,0,
2000-12-16_09:48,5193.12,5193.12,5193.12,5193.12,0,0,0,
2000-12-16_09:49,5194.05,5194.05,5194.05,5194.05,0,0,0,
2000-12-16_09:50,5195.91,5195.91,5195.91,5195.91,0,0,0,
2000-12-16_09:51,5200.19,5200.19,5200.19,5200.19,0,0,0,
2000-12-16_09:52,5199.44,5199.44,5199.44,5199.44,0,0,0,
2000-12-16_09:53,5203.51,5203.51,5203.51,5203.51,0,0,0,
2000-12-16_09:54,5205.51,5205.51,5205.51,5205.51,0,0,0,
2000-12-16_09:55,5200.61,5200.61,5200.61,5200.61,0,0,0,
2000-12-16_09:56,5204.41,5204.41,5204.41,5204.41,0,0,0,
2000-12-16_09:57,5196.10,5196.10,5196.10,5196.10,0,0,0,
2000-12-16_09:58,5196.19,5196.19,5196.19,5196.19,0,0,0,
2000-12-16_09:59,5195.40,5195.40,5195.40,5195.40,0,0,0,
2000-12-16_10:00,5192.02,5192.02,5192.02,5192.02,0,0,0,
2000-12-16_10:01,5192.44,5192.44,5192.44,5192.44,0,0,0,
2000-12-16_10:02,5193.29,5193.29,5193.29,5193.29,0,0,0,
2000-12-16_10:03,5191.35,5191.35,5191.35,5191.35,0,0,0,
2000-12-16_10:04,5194.18,5194.18,5194.18,5194.18,0,0,0,
2000-12-16_10:05,5197.84,5197.84,5197.84,5197.84,0,0,0,
2000-12-16_10:06,5189.93,5189.93,5189.93,5189.93,0,0,0,
2000-12-16_10:07,5190.04,5190.04,5190.04,5190.04,0,0,0,
2000-12-16_10:08,5195.70,5195.70,5195.70,5195.70,0,0,0,
2000-12-16_10:09,5191.88,5191.88,5191.88,5191.88,0,0,0,
2000-12-16_10:10,5188.50,5188.50,5188.50,5188.50,0,0,0,
2000-12-16_10:11,5185.68,5185.68,5185.68,5185.68,0,0,0,
2000-12-16_10:12,5182.54,5182.54,5182.54,5182.54,0,0,0,
2000-12-16_10:13,5184.85,5184.85,5184.85,5184.85,0,0,0,
2000-12-16_10:14,5181.08,5181.08,5181.08,5181.08,0,0,0,
2000-12-16_10:15,5188.77,5188.77,5188.77,5188.77,0,0,0,
2000-12-16_10:16,5179.70,5179.70,5179.70,5179.70,0,0,0,
2000-12-16_10:17,5185.99,5185.99,5185.99,5185.99,0,0,0,
2000-12-16_10:18,5179.04,5179.04,5179.04,5179.04,0,0,0,
2000-12-16_10:19,5184.17,5184.17,5184.17,5184.17,0,0,0,
2000-12-16_10:20,5181.34,5181.34,5181.34,5181.34,0,0,0,
2000-12-16_10:21,5179.18,5179.18,5179.18,5179.18,0,0,0,
2000-12-16_10:22,5175.26,5175.26,5175.26,5175.26,0,0,0,
2000-12-16_10:23,5181.92,5181.92,5181.92,5181.92,0,0,0,
2000-12-16_10:24,5174.99,5174.99,5174.99,5174.99,0,0,0,
2000-12-16_10:25,5176.50,5176.50,5176.50,5176.50,0,0,0,
2000-12-16_10:26,5174.54,5174.54,5174.54,5174.54,0,0,0,
2000-12-16_10:27,5177.05,5177.05,5177.05,5177.05,0,0,0,
2000-12-16_10:28,5169.34,5169.34,5169.34,5169.34,0,0,0,
2000-12-16_10:29,5176.97,5176.97,5176.97,5176.97,0,0,0,
2000-12-16_10:30,5172.23,5172.23,5172.23,5172.23,0,0,0,
2000-12-16_10:31,5170.60,5170.60,5170.60,5170.60,0,0,0,
2000-12-16_10:32,5173.62,5173.62,5173.62,5173.62,0,0,0,
2000-12-16_10:33,5166.54,5166.54,5166.54,5166.54,0,0,0,
2000-12-16_10:34,5165.12,5165.12,5165.12,5165.12,0,0,0,
2000-12-16_10:35,5168.54,5168.54,5168.54,5168.54,0,0,0,
2000-12-16_10:36,5165.88,5165.88,5165.88,5165.88,0,0,0,
2000-12-16_10:37,5163.67,5163.67,5163.67,5163.67,0,0,0,
2000-12-16_10:38,5169.21,5169.21,5169.21,5169.21,0,0,0,
2000-12-16_10:39,5162.11,5162.11,5162.11,5162.11,0,0,0,
2000-12-16_10:40,5167.39,5167.39,5167.39,5167.39,0,0,0,
2000-12-16_10:41,5166.60,5166.60,5166.60,5166.60,0,0,0,
2000-12-16_10:42,5165.36,5165.36,5165.36,5165.36,0,0,0,
2000-12-16_10:43,5167.13,5167.13,5167.13,5167.13,0,0,0,
2000-12-16_10:44,5170.31,5170.31,5170.31,5170.31,0,0,0,
2000-12-16_10:45,5172.44,5172.44,5172.44,5172.44,0,0,0,
2000-12-16_10:46,5167.96,5167.96,5167.96,5167.96,0,0,0,
2000-12-16_10:47,5168.78,5168.78,5168.78,5168.78,0,0,0,
2000-12-16_10:48,5167.31,5167.31,5167.31,5167.31,0,0,0,
2000-12-16_10:49,5169.65,5169.65,5169.65,5169.65,0,0,0,
2000-12-16_10:50,5170.98,5170.98,5170.98,5170.98,0,0,0,
2000-12-16_10:51,5160.80,5160.80,5160.80,5160.80,0,0,0,
2000-12-16_10:52,5165.70,5165.70,5165.70,5165.70,0,0,0,
2000-12-16_10:53,5161.64,5161.64,5161.64,5161.64,0,0,0,
2000-12-16_10:54,5166.36,5166.36,5166.36,5166.36,0,0,0,
2000-12-16_10:55,5164.24,5164.24,5164.24,5164.24,0,0,0,
2000-12-16_10:56,5163.12,5163.12,5163.12,5163.12,0,0,0,
2000-12-16_10:57,5156.84,5156.84,5156.84,5156.84,0,0,0,
2000-12-16_10:58,5158.73,5158.73,5158.73,5158.73,0,0,0,
2000-12-16_10:59,5152.40,5152.40,5152.40,5152.40,0,0,0,
2000-12-16_11:00,5153.74,5153.74,5153.74,5153.74,0,0,0,
2000-12-16_11:01,5149.47,5149.47,5149.47,5149.47,0,0,0,
2000-12-16_11:02,5145.50,5145.50,5145.50,5145.50,0,0,0,
2000-12-16_11:03,5145.54,5145.54,5145.54,5145.54,0,0,0,
2000-12-16_11:04,5144.45,5144.45,5144.45,5144.45,0,0,0,
2000-12-16_11:05,5143.79,5143.79,5143.79,5143.79,0,0,0,
2000-12-16_11:06,5143.28,5143.28,5143.28,5143.28,0,0,0,
2000-12-16_11:07,5142.71,5142.71,5142.71,5142.71,0,0,0,
2000-12-16_11:08,5147.39,5147.39,5147.39,5147.39,0,0,0,
2000-12-16_11:09,5143.82,5143.82,5143.82,5143.82,0,0,0,
2000-12-16_11:10,5145.85,5145.85,5145.85,5145.85,0,0,0,
2000-12-16_11:11,5144.90,5144.90,5144.90,5144.90,0,0,0,
2000-12-16_11:12,5146.41,5146.41,5146.41,5146.41,0,0,0,
2000-12-16_11:13,5151.11,5151.11,5151.11,5151.11,0,0,0,
2000-12-16_11:14,5143.72,5143.72,5143.72,5143.72,0,0,0,
2000-12-16_11:15,5144.18,5144.18,5144.18,5144.18,0,0,0,
2000-12-16_11:16,5146.85,5146.85,5146.85,5146.85,0,0,0,
2000-12-16_11:17,5149.92,5149.92,5149.92,5149.92,0,0,0,
2000-12-16_11:18,5147.88,5147.88,5147.88,5147.88,0,0,0,
2000-12-16_11:19,5155.62,5155.62,5155.62,5155.62,0,0,0,
2000-12-16_11:20,5148.19,5148.19,5148.19,5148.19,0,0,0,
2000-12-16_11:21,5151.59,5151.59,5151.59,5151.59,0,0,0,
2000-12-16_11:22,5151.86,5151.86,5151.86,5151.86,0,0,0,
2000-12-16_11:23,5148.48,5148.48,5148.48,5148.48,0,0,0,
2000-12-16_11:24,5149.50,5149.50,5149.50,5149.50,0,0,0,
2000-12-16_11:25,5146.70,5146.70,5146.70,5146.70,0,0,0,
2000-12-16_11:26,5145.50,5145.50,5145.50,5145.50,0,0,0,
2000-12-16_11:27,5140.06,5140.06,5140.06,5140.06,0,0,0,
2000-12-16_11:28,5139.26,5139.26,5139.26,5139.26,0,0,0,
2000-12-16_11:29,5137.66,5137.66,5137.66,5137.66,0,0,0,
2000-12-16_11:30,5138.40,5138.40,5138.40,5138.40,0,0,0,
2000-12-16_11:31,5139.56,5139.56,5139.56,5139.56,0,0,0,
2000-12-16_11:32,5136.61,5136.61,5136.61,5136.61,0,0,0,
2000-12-16_11:33,5139.90,5139.90,5139.90,5139.90,0,0,0,
2000-12-16_11:34,5139.35,5139.35,5139.35,5139.35,0,0,0,
2000-12-16_11:35,5136.26,5136.26,5136.26,5136.26,0,0,0,
2000-12-16_11:36,5145.73,5145.73,5145.73,5145.73,0,0,0,
2000-12-16_11:37,5144.49,5144.49,5144.49,5144.49,0,0,0,
2000-12-16_11:38,5140.51,5140.51,5140.51,5140.51,0,0,0,
2000-12-16_11:39,5140.42,5140.42,5140.42,5140.42,0,0,0,
2000-12-16_11:40,5137.55,5137.55,5137.55,5137.55,0,0,0,
2000-12-16_11:41,5140.29,5140.29,5140.29,5140.29,0,0,0,
2000-12-16_11:42,5143.26,5143.26,5143.26,5143.26,0,0,0,
2000-12-16_11:43,5140.17,5140.17,5140.17,5140.17,0,0,0,
2000-12-16_11:44,5137.57,5137.57,5137.57,5137.57,0,0,0,
2000-12-16_11:45,5136.66,5136.66,5136.66,5136.66,0,0,0,
2000-12-16_11:46,5139.63,5139.63,5139.63,5139.63,0,0,0,
2000-12-16_11:47,5138.40,5138.40,5138.40,5138.40,0,0,0,
2000-12-16_11:48,5139.25,5139.25,5139.25,5139.25,0,0,0,
2000-12-16_11:49,5147.26,5147.26,5147.26,5147.26,0,0,0,
2000-12-16_11:50,5147.48,5147.48,5147.48,5147.48,0,0,0,
2000-12-16_11:51,5143.20,5143.20,5143.20,5143.20,0,0,0,
2000-12-16_11:52,5142.11,5142.11,5142.11,5142.11,0,0,0,
2000-12-16_11:53,5148.13,5148.13,5148.13,5148.13,0,0,0,
2000-12-16_11:54,5149.65,5149.65,5149.65,5149.65,0,0,0,
2000-12-16_11:55,5139.98,5139.98,5139.98,5139.98,0,0,0,
2000-12-16_11:56,5139.42,5139.42,5139.42,5139.42,0,0,0,
2000-12-16_11:57,5133.65,5133.65,5133.65,5133.65,0,0,0,
2000-12-16_11:58,5132.76,5132.76,5132.76,5132.76,0,0,0,
2000-12-16_11:59,5133.81,5133.81,5133.81,5133.81,0,0,0,
2000-12-16_12:00,5134.10,5134.10,5134.10,5134.10,0,0,0,
2000-12-18_09:01,5116.07,5116.07,5116.07,5116.07,0,0,0,
2000-12-18_09:02,5121.74,5121.74,5121.74,5121.74,0,0,0,
2000-12-18_09:03,5127.73,5127.73,5127.73,5127.73,0,0,0,
2000-12-18_09:04,5119.01,5119.01,5119.01,5119.01,0,0,0,
2000-12-18_09:05,5116.80,5116.80,5116.80,5116.80,0,0,0,
2000-12-18_09:06,5112.87,5112.87,5112.87,5112.87,0,0,0,
2000-12-18_09:07,5113.48,5113.48,5113.48,5113.48,0,0,0,
2000-12-18_09:08,5106.20,5106.20,5106.20,5106.20,0,0,0,
2000-12-18_09:09,5095.65,5095.65,5095.65,5095.65,0,0,0,
2000-12-18_09:10,5082.94,5082.94,5082.94,5082.94,0,0,0,
2000-12-18_09:11,5073.72,5073.72,5073.72,5073.72,0,0,0,
2000-12-18_09:12,5065.60,5065.60,5065.60,5065.60,0,0,0,
2000-12-18_09:13,5065.35,5065.35,5065.35,5065.35,0,0,0,
2000-12-18_09:14,5061.75,5061.75,5061.75,5061.75,0,0,0,
2000-12-18_09:15,5062.15,5062.15,5062.15,5062.15,0,0,0,
2000-12-18_09:16,5065.18,5065.18,5065.18,5065.18,0,0,0,
2000-12-18_09:17,5066.79,5066.79,5066.79,5066.79,0,0,0,
2000-12-18_09:18,5074.93,5074.93,5074.93,5074.93,0,0,0,
2000-12-18_09:19,5076.87,5076.87,5076.87,5076.87,0,0,0,
2000-12-18_09:20,5081.40,5081.40,5081.40,5081.40,0,0,0,
2000-12-18_09:21,5075.57,5075.57,5075.57,5075.57,0,0,0,
2000-12-18_09:22,5075.68,5075.68,5075.68,5075.68,0,0,0,
2000-12-18_09:23,5070.57,5070.57,5070.57,5070.57,0,0,0,
2000-12-18_09:24,5064.92,5064.92,5064.92,5064.92,0,0,0,
2000-12-18_09:25,5066.14,5066.14,5066.14,5066.14,0,0,0,
2000-12-18_09:26,5064.51,5064.51,5064.51,5064.51,0,0,0,
2000-12-18_09:27,5061.01,5061.01,5061.01,5061.01,0,0,0,
2000-12-18_09:28,5060.79,5060.79,5060.79,5060.79,0,0,0,
2000-12-18_09:29,5058.73,5058.73,5058.73,5058.73,0,0,0,
2000-12-18_09:30,5065.33,5065.33,5065.33,5065.33,0,0,0,
2000-12-18_09:31,5062.70,5062.70,5062.70,5062.70,0,0,0,
2000-12-18_09:32,5066.48,5066.48,5066.48,5066.48,0,0,0,
2000-12-18_09:33,5063.99,5063.99,5063.99,5063.99,0,0,0,
2000-12-18_09:34,5066.44,5066.44,5066.44,5066.44,0,0,0,
2000-12-18_09:35,5063.35,5063.35,5063.35,5063.35,0,0,0,
2000-12-18_09:36,5063.24,5063.24,5063.24,5063.24,0,0,0,
2000-12-18_09:37,5063.32,5063.32,5063.32,5063.32,0,0,0,
2000-12-18_09:38,5062.78,5062.78,5062.78,5062.78,0,0,0,
2000-12-18_09:39,5062.88,5062.88,5062.88,5062.88,0,0,0,
2000-12-18_09:40,5066.21,5066.21,5066.21,5066.21,0,0,0,
2000-12-18_09:41,5062.14,5062.14,5062.14,5062.14,0,0,0,
2000-12-18_09:42,5061.62,5061.62,5061.62,5061.62,0,0,0,
2000-12-18_09:43,5057.40,5057.40,5057.40,5057.40,0,0,0,
2000-12-18_09:44,5056.45,5056.45,5056.45,5056.45,0,0,0,
2000-12-18_09:45,5055.82,5055.82,5055.82,5055.82,0,0,0,
2000-12-18_09:46,5052.12,5052.12,5052.12,5052.12,0,0,0,
2000-12-18_09:47,5051.04,5051.04,5051.04,5051.04,0,0,0,
2000-12-18_09:48,5046.74,5046.74,5046.74,5046.74,0,0,0,
2000-12-18_09:49,5044.25,5044.25,5044.25,5044.25,0,0,0,
2000-12-18_09:50,5043.76,5043.76,5043.76,5043.76,0,0,0,
2000-12-18_09:51,5041.10,5041.10,5041.10,5041.10,0,0,0,
2000-12-18_09:52,5038.97,5038.97,5038.97,5038.97,0,0,0,
2000-12-18_09:53,5032.02,5032.02,5032.02,5032.02,0,0,0,
2000-12-18_09:54,5026.86,5026.86,5026.86,5026.86,0,0,0,
2000-12-18_09:55,5024.25,5024.25,5024.25,5024.25,0,0,0,
2000-12-18_09:56,5024.27,5024.27,5024.27,5024.27,0,0,0,
2000-12-18_09:57,5023.85,5023.85,5023.85,5023.85,0,0,0,
2000-12-18_09:58,5025.13,5025.13,5025.13,5025.13,0,0,0,
2000-12-18_09:59,5022.34,5022.34,5022.34,5022.34,0,0,0,
2000-12-18_10:00,5026.78,5026.78,5026.78,5026.78,0,0,0,
2000-12-18_10:01,5028.00,5028.00,5028.00,5028.00,0,0,0,
2000-12-18_10:02,5029.85,5029.85,5029.85,5029.85,0,0,0,
2000-12-18_10:03,5024.67,5024.67,5024.67,5024.67,0,0,0,
2000-12-18_10:04,5031.11,5031.11,5031.11,5031.11,0,0,0,
2000-12-18_10:05,5028.09,5028.09,5028.09,5028.09,0,0,0,
2000-12-18_10:06,5029.83,5029.83,5029.83,5029.83,0,0,0,
2000-12-18_10:07,5031.23,5031.23,5031.23,5031.23,0,0,0,
2000-12-18_10:08,5028.80,5028.80,5028.80,5028.80,0,0,0,
2000-12-18_10:09,5034.06,5034.06,5034.06,5034.06,0,0,0,
2000-12-18_10:10,5027.84,5027.84,5027.84,5027.84,0,0,0,
2000-12-18_10:11,5033.45,5033.45,5033.45,5033.45,0,0,0,
2000-12-18_10:12,5027.26,5027.26,5027.26,5027.26,0,0,0,
2000-12-18_10:13,5030.57,5030.57,5030.57,5030.57,0,0,0,
2000-12-18_10:14,5031.21,5031.21,5031.21,5031.21,0,0,0,
2000-12-18_10:15,5028.07,5028.07,5028.07,5028.07,0,0,0,
2000-12-18_10:16,5029.94,5029.94,5029.94,5029.94,0,0,0,
2000-12-18_10:17,5032.09,5032.09,5032.09,5032.09,0,0,0,
2000-12-18_10:18,5030.65,5030.65,5030.65,5030.65,0,0,0,
2000-12-18_10:19,5038.49,5038.49,5038.49,5038.49,0,0,0,
2000-12-18_10:20,5035.50,5035.50,5035.50,5035.50,0,0,0,
2000-12-18_10:21,5044.98,5044.98,5044.98,5044.98,0,0,0,
2000-12-18_10:22,5040.98,5040.98,5040.98,5040.98,0,0,0,
2000-12-18_10:23,5044.62,5044.62,5044.62,5044.62,0,0,0,
2000-12-18_10:24,5049.70,5049.70,5049.70,5049.70,0,0,0,
2000-12-18_10:25,5049.61,5049.61,5049.61,5049.61,0,0,0,
2000-12-18_10:26,5053.26,5053.26,5053.26,5053.26,0,0,0,
2000-12-18_10:27,5055.23,5055.23,5055.23,5055.23,0,0,0,
2000-12-18_10:28,5059.49,5059.49,5059.49,5059.49,0,0,0,
2000-12-18_10:29,5063.61,5063.61,5063.61,5063.61,0,0,0,
2000-12-18_10:30,5062.02,5062.02,5062.02,5062.02,0,0,0,
2000-12-18_10:31,5067.53,5067.53,5067.53,5067.53,0,0,0,
2000-12-18_10:32,5068.53,5068.53,5068.53,5068.53,0,0,0,
2000-12-18_10:33,5068.04,5068.04,5068.04,5068.04,0,0,0,
2000-12-18_10:34,5065.19,5065.19,5065.19,5065.19,0,0,0,
2000-12-18_10:35,5064.59,5064.59,5064.59,5064.59,0,0,0,
2000-12-18_10:36,5060.28,5060.28,5060.28,5060.28,0,0,0,
2000-12-18_10:37,5058.32,5058.32,5058.32,5058.32,0,0,0,
2000-12-18_10:38,5056.38,5056.38,5056.38,5056.38,0,0,0,
2000-12-18_10:39,5054.83,5054.83,5054.83,5054.83,0,0,0,
2000-12-18_10:40,5057.05,5057.05,5057.05,5057.05,0,0,0,
2000-12-18_10:41,5054.66,5054.66,5054.66,5054.66,0,0,0,
2000-12-18_10:42,5050.10,5050.10,5050.10,5050.10,0,0,0,
2000-12-18_10:43,5052.74,5052.74,5052.74,5052.74,0,0,0,
2000-12-18_10:44,5055.10,5055.10,5055.10,5055.10,0,0,0,
2000-12-18_10:45,5049.22,5049.22,5049.22,5049.22,0,0,0,
2000-12-18_10:46,5053.19,5053.19,5053.19,5053.19,0,0,0,
2000-12-18_10:47,5050.45,5050.45,5050.45,5050.45,0,0,0,
2000-12-18_10:48,5049.17,5049.17,5049.17,5049.17,0,0,0,
2000-12-18_10:49,5044.77,5044.77,5044.77,5044.77,0,0,0,
2000-12-18_10:50,5043.77,5043.77,5043.77,5043.77,0,0,0,
2000-12-18_10:51,5045.22,5045.22,5045.22,5045.22,0,0,0,
2000-12-18_10:52,5046.36,5046.36,5046.36,5046.36,0,0,0,
2000-12-18_10:53,5047.52,5047.52,5047.52,5047.52,0,0,0,
2000-12-18_10:54,5051.88,5051.88,5051.88,5051.88,0,0,0,
2000-12-18_10:55,5049.49,5049.49,5049.49,5049.49,0,0,0,
2000-12-18_10:56,5048.44,5048.44,5048.44,5048.44,0,0,0,
2000-12-18_10:57,5055.27,5055.27,5055.27,5055.27,0,0,0,
2000-12-18_10:58,5049.35,5049.35,5049.35,5049.35,0,0,0,
2000-12-18_10:59,5051.71,5051.71,5051.71,5051.71,0,0,0,
2000-12-18_11:00,5048.64,5048.64,5048.64,5048.64,0,0,0,
2000-12-18_11:01,5051.77,5051.77,5051.77,5051.77,0,0,0,
2000-12-18_11:02,5050.38,5050.38,5050.38,5050.38,0,0,0,
2000-12-18_11:03,5051.06,5051.06,5051.06,5051.06,0,0,0,
2000-12-18_11:04,5053.44,5053.44,5053.44,5053.44,0,0,0,
2000-12-18_11:05,5051.26,5051.26,5051.26,5051.26,0,0,0,
2000-12-18_11:06,5057.28,5057.28,5057.28,5057.28,0,0,0,
2000-12-18_11:07,5052.62,5052.62,5052.62,5052.62,0,0,0,
2000-12-18_11:08,5056.95,5056.95,5056.95,5056.95,0,0,0,
2000-12-18_11:09,5052.96,5052.96,5052.96,5052.96,0,0,0,
2000-12-18_11:10,5051.64,5051.64,5051.64,5051.64,0,0,0,
2000-12-18_11:11,5054.36,5054.36,5054.36,5054.36,0,0,0,
2000-12-18_11:12,5054.86,5054.86,5054.86,5054.86,0,0,0,
2000-12-18_11:13,5055.04,5055.04,5055.04,5055.04,0,0,0,
2000-12-18_11:14,5063.32,5063.32,5063.32,5063.32,0,0,0,
2000-12-18_11:15,5062.01,5062.01,5062.01,5062.01,0,0,0,
2000-12-18_11:16,5065.87,5065.87,5065.87,5065.87,0,0,0,
2000-12-18_11:17,5067.37,5067.37,5067.37,5067.37,0,0,0,
2000-12-18_11:18,5069.52,5069.52,5069.52,5069.52,0,0,0,
2000-12-18_11:19,5074.94,5074.94,5074.94,5074.94,0,0,0,
2000-12-18_11:20,5078.30,5078.30,5078.30,5078.30,0,0,0,
2000-12-18_11:21,5081.83,5081.83,5081.83,5081.83,0,0,0,
2000-12-18_11:22,5084.25,5084.25,5084.25,5084.25,0,0,0,
2000-12-18_11:23,5090.14,5090.14,5090.14,5090.14,0,0,0,
2000-12-18_11:24,5084.29,5084.29,5084.29,5084.29,0,0,0,
2000-12-18_11:25,5078.51,5078.51,5078.51,5078.51,0,0,0,
2000-12-18_11:26,5080.26,5080.26,5080.26,5080.26,0,0,0,
2000-12-18_11:27,5077.71,5077.71,5077.71,5077.71,0,0,0,
2000-12-18_11:28,5073.42,5073.42,5073.42,5073.42,0,0,0,
2000-12-18_11:29,5069.31,5069.31,5069.31,5069.31,0,0,0,
2000-12-18_11:30,5069.31,5069.31,5069.31,5069.31,0,0,0,
2000-12-18_11:31,5066.14,5066.14,5066.14,5066.14,0,0,0,
2000-12-18_11:32,5064.68,5064.68,5064.68,5064.68,0,0,0,
2000-12-18_11:33,5064.23,5064.23,5064.23,5064.23,0,0,0,
2000-12-18_11:34,5065.14,5065.14,5065.14,5065.14,0,0,0,
2000-12-18_11:35,5065.07,5065.07,5065.07,5065.07,0,0,0,
2000-12-18_11:36,5064.57,5064.57,5064.57,5064.57,0,0,0,
2000-12-18_11:37,5064.18,5064.18,5064.18,5064.18,0,0,0,
2000-12-18_11:38,5065.68,5065.68,5065.68,5065.68,0,0,0,
2000-12-18_11:39,5068.84,5068.84,5068.84,5068.84,0,0,0,
2000-12-18_11:40,5065.12,5065.12,5065.12,5065.12,0,0,0,
2000-12-18_11:41,5064.22,5064.22,5064.22,5064.22,0,0,0,
2000-12-18_11:42,5067.97,5067.97,5067.97,5067.97,0,0,0,
2000-12-18_11:43,5060.16,5060.16,5060.16,5060.16,0,0,0,
2000-12-18_11:44,5064.30,5064.30,5064.30,5064.30,0,0,0,
2000-12-18_11:45,5061.43,5061.43,5061.43,5061.43,0,0,0,
2000-12-18_11:46,5061.24,5061.24,5061.24,5061.24,0,0,0,
2000-12-18_11:47,5056.38,5056.38,5056.38,5056.38,0,0,0,
2000-12-18_11:48,5053.01,5053.01,5053.01,5053.01,0,0,0,
2000-12-18_11:49,5054.40,5054.40,5054.40,5054.40,0,0,0,
2000-12-18_11:50,5049.53,5049.53,5049.53,5049.53,0,0,0,
2000-12-18_11:51,5049.17,5049.17,5049.17,5049.17,0,0,0,
2000-12-18_11:52,5048.02,5048.02,5048.02,5048.02,0,0,0,
2000-12-18_11:53,5053.39,5053.39,5053.39,5053.39,0,0,0,
2000-12-18_11:54,5053.59,5053.59,5053.59,5053.59,0,0,0,
2000-12-18_11:55,5054.34,5054.34,5054.34,5054.34,0,0,0,
2000-12-18_11:56,5049.30,5049.30,5049.30,5049.30,0,0,0,
2000-12-18_11:57,5050.89,5050.89,5050.89,5050.89,0,0,0,
2000-12-18_11:58,5048.38,5048.38,5048.38,5048.38,0,0,0,
2000-12-18_11:59,5053.72,5053.72,5053.72,5053.72,0,0,0,
2000-12-18_12:00,5055.20,5055.20,5055.20,5055.20,0,0,0,
2000-12-19_09:01,5004.60,5004.60,5004.60,5004.60,0,0,0,
2000-12-19_09:02,5007.45,5007.45,5007.45,5007.45,0,0,0,
2000-12-19_09:03,5005.02,5005.02,5005.02,5005.02,0,0,0,
2000-12-19_09:04,5004.14,5004.14,5004.14,5004.14,0,0,0,
2000-12-19_09:05,5002.40,5002.40,5002.40,5002.40,0,0,0,
2000-12-19_09:06,5005.95,5005.95,5005.95,5005.95,0,0,0,
2000-12-19_09:07,5002.76,5002.76,5002.76,5002.76,0,0,0,
2000-12-19_09:08,4999.33,4999.33,4999.33,4999.33,0,0,0,
2000-12-19_09:09,4990.86,4990.86,4990.86,4990.86,0,0,0,
2000-12-19_09:10,4980.06,4980.06,4980.06,4980.06,0,0,0,
2000-12-19_09:11,4973.76,4973.76,4973.76,4973.76,0,0,0,
2000-12-19_09:12,4968.74,4968.74,4968.74,4968.74,0,0,0,
2000-12-19_09:13,4964.94,4964.94,4964.94,4964.94,0,0,0,
2000-12-19_09:14,4960.90,4960.90,4960.90,4960.90,0,0,0,
2000-12-19_09:15,4958.93,4958.93,4958.93,4958.93,0,0,0,
2000-12-19_09:16,4957.27,4957.27,4957.27,4957.27,0,0,0,
2000-12-19_09:17,4957.55,4957.55,4957.55,4957.55,0,0,0,
2000-12-19_09:18,4960.67,4960.67,4960.67,4960.67,0,0,0,
2000-12-19_09:19,4959.52,4959.52,4959.52,4959.52,0,0,0,
2000-12-19_09:20,4961.70,4961.70,4961.70,4961.70,0,0,0,
2000-12-19_09:21,4967.17,4967.17,4967.17,4967.17,0,0,0,
2000-12-19_09:22,4967.49,4967.49,4967.49,4967.49,0,0,0,
2000-12-19_09:23,4979.93,4979.93,4979.93,4979.93,0,0,0,
2000-12-19_09:24,4976.91,4976.91,4976.91,4976.91,0,0,0,
2000-12-19_09:25,4975.66,4975.66,4975.66,4975.66,0,0,0,
2000-12-19_09:26,4981.74,4981.74,4981.74,4981.74,0,0,0,
2000-12-19_09:27,4982.46,4982.46,4982.46,4982.46,0,0,0,
2000-12-19_09:28,4985.64,4985.64,4985.64,4985.64,0,0,0,
2000-12-19_09:29,4985.43,4985.43,4985.43,4985.43,0,0,0,
2000-12-19_09:30,4986.11,4986.11,4986.11,4986.11,0,0,0,
2000-12-19_09:31,4990.45,4990.45,4990.45,4990.45,0,0,0,
2000-12-19_09:32,4991.35,4991.35,4991.35,4991.35,0,0,0,
2000-12-19_09:33,4985.04,4985.04,4985.04,4985.04,0,0,0,
2000-12-19_09:34,4982.99,4982.99,4982.99,4982.99,0,0,0,
2000-12-19_09:35,4978.30,4978.30,4978.30,4978.30,0,0,0,
2000-12-19_09:36,4980.34,4980.34,4980.34,4980.34,0,0,0,
2000-12-19_09:37,4978.66,4978.66,4978.66,4978.66,0,0,0,
2000-12-19_09:38,4982.59,4982.59,4982.59,4982.59,0,0,0,
2000-12-19_09:39,4980.87,4980.87,4980.87,4980.87,0,0,0,
2000-12-19_09:40,4976.17,4976.17,4976.17,4976.17,0,0,0,
2000-12-19_09:41,4978.78,4978.78,4978.78,4978.78,0,0,0,
2000-12-19_09:42,4979.20,4979.20,4979.20,4979.20,0,0,0,
2000-12-19_09:43,4973.75,4973.75,4973.75,4973.75,0,0,0,
2000-12-19_09:44,4975.65,4975.65,4975.65,4975.65,0,0,0,
2000-12-19_09:45,4973.86,4973.86,4973.86,4973.86,0,0,0,
2000-12-19_09:46,4973.88,4973.88,4973.88,4973.88,0,0,0,
2000-12-19_09:47,4973.19,4973.19,4973.19,4973.19,0,0,0,
2000-12-19_09:48,4972.47,4972.47,4972.47,4972.47,0,0,0,
2000-12-19_09:49,4975.34,4975.34,4975.34,4975.34,0,0,0,
2000-12-19_09:50,4980.36,4980.36,4980.36,4980.36,0,0,0,
2000-12-19_09:51,4983.49,4983.49,4983.49,4983.49,0,0,0,
2000-12-19_09:52,4983.93,4983.93,4983.93,4983.93,0,0,0,
2000-12-19_09:53,4985.13,4985.13,4985.13,4985.13,0,0,0,
2000-12-19_09:54,4985.06,4985.06,4985.06,4985.06,0,0,0,
2000-12-19_09:55,4981.33,4981.33,4981.33,4981.33,0,0,0,
2000-12-19_09:56,4982.01,4982.01,4982.01,4982.01,0,0,0,
2000-12-19_09:57,4987.44,4987.44,4987.44,4987.44,0,0,0,
2000-12-19_09:58,4987.39,4987.39,4987.39,4987.39,0,0,0,
2000-12-19_09:59,4985.65,4985.65,4985.65,4985.65,0,0,0,
2000-12-19_10:00,4986.26,4986.26,4986.26,4986.26,0,0,0,
2000-12-19_10:01,4984.55,4984.55,4984.55,4984.55,0,0,0,
2000-12-19_10:02,4979.50,4979.50,4979.50,4979.50,0,0,0,
2000-12-19_10:03,4981.00,4981.00,4981.00,4981.00,0,0,0,
2000-12-19_10:04,4979.86,4979.86,4979.86,4979.86,0,0,0,
2000-12-19_10:05,4979.84,4979.84,4979.84,4979.84,0,0,0,
2000-12-19_10:06,4979.10,4979.10,4979.10,4979.10,0,0,0,
2000-12-19_10:07,4978.55,4978.55,4978.55,4978.55,0,0,0,
2000-12-19_10:08,4976.43,4976.43,4976.43,4976.43,0,0,0,
2000-12-19_10:09,4975.78,4975.78,4975.78,4975.78,0,0,0,
2000-12-19_10:10,4976.09,4976.09,4976.09,4976.09,0,0,0,
2000-12-19_10:11,4975.50,4975.50,4975.50,4975.50,0,0,0,
2000-12-19_10:12,4977.55,4977.55,4977.55,4977.55,0,0,0,
2000-12-19_10:13,4985.42,4985.42,4985.42,4985.42,0,0,0,
2000-12-19_10:14,4987.90,4987.90,4987.90,4987.90,0,0,0,
2000-12-19_10:15,4991.80,4991.80,4991.80,4991.80,0,0,0,
2000-12-19_10:16,4994.94,4994.94,4994.94,4994.94,0,0,0,
2000-12-19_10:17,5001.92,5001.92,5001.92,5001.92,0,0,0,
2000-12-19_10:18,5002.20,5002.20,5002.20,5002.20,0,0,0,
2000-12-19_10:19,4999.81,4999.81,4999.81,4999.81,0,0,0,
2000-12-19_10:20,5004.41,5004.41,5004.41,5004.41,0,0,0,
2000-12-19_10:21,5003.68,5003.68,5003.68,5003.68,0,0,0,
2000-12-19_10:22,5000.51,5000.51,5000.51,5000.51,0,0,0,
2000-12-19_10:23,5001.93,5001.93,5001.93,5001.93,0,0,0,
2000-12-19_10:24,5000.84,5000.84,5000.84,5000.84,0,0,0,
2000-12-19_10:25,5005.95,5005.95,5005.95,5005.95,0,0,0,
2000-12-19_10:26,5000.09,5000.09,5000.09,5000.09,0,0,0,
2000-12-19_10:27,5003.17,5003.17,5003.17,5003.17,0,0,0,
2000-12-19_10:28,5002.77,5002.77,5002.77,5002.77,0,0,0,
2000-12-19_10:29,5006.03,5006.03,5006.03,5006.03,0,0,0,
2000-12-19_10:30,5008.79,5008.79,5008.79,5008.79,0,0,0,
2000-12-19_10:31,5007.02,5007.02,5007.02,5007.02,0,0,0,
2000-12-19_10:32,5010.58,5010.58,5010.58,5010.58,0,0,0,
2000-12-19_10:33,5012.21,5012.21,5012.21,5012.21,0,0,0,
2000-12-19_10:34,5012.81,5012.81,5012.81,5012.81,0,0,0,
2000-12-19_10:35,5013.68,5013.68,5013.68,5013.68,0,0,0,
2000-12-19_10:36,5011.89,5011.89,5011.89,5011.89,0,0,0,
2000-12-19_10:37,5013.29,5013.29,5013.29,5013.29,0,0,0,
2000-12-19_10:38,5010.16,5010.16,5010.16,5010.16,0,0,0,
2000-12-19_10:39,5015.21,5015.21,5015.21,5015.21,0,0,0,
2000-12-19_10:40,5022.15,5022.15,5022.15,5022.15,0,0,0,
2000-12-19_10:41,5025.40,5025.40,5025.40,5025.40,0,0,0,
2000-12-19_10:42,5034.88,5034.88,5034.88,5034.88,0,0,0,
2000-12-19_10:43,5034.29,5034.29,5034.29,5034.29,0,0,0,
2000-12-19_10:44,5037.34,5037.34,5037.34,5037.34,0,0,0,
2000-12-19_10:45,5037.49,5037.49,5037.49,5037.49,0,0,0,
2000-12-19_10:46,5035.72,5035.72,5035.72,5035.72,0,0,0,
2000-12-19_10:47,5028.26,5028.26,5028.26,5028.26,0,0,0,
2000-12-19_10:48,5024.97,5024.97,5024.97,5024.97,0,0,0,
2000-12-19_10:49,5024.48,5024.48,5024.48,5024.48,0,0,0,
2000-12-19_10:50,5020.42,5020.42,5020.42,5020.42,0,0,0,
2000-12-19_10:51,5020.91,5020.91,5020.91,5020.91,0,0,0,
2000-12-19_10:52,5022.25,5022.25,5022.25,5022.25,0,0,0,
2000-12-19_10:53,5022.39,5022.39,5022.39,5022.39,0,0,0,
2000-12-19_10:54,5019.06,5019.06,5019.06,5019.06,0,0,0,
2000-12-19_10:55,5017.42,5017.42,5017.42,5017.42,0,0,0,
2000-12-19_10:56,5015.21,5015.21,5015.21,5015.21,0,0,0,
2000-12-19_10:57,5017.99,5017.99,5017.99,5017.99,0,0,0,
2000-12-19_10:58,5014.71,5014.71,5014.71,5014.71,0,0,0,
2000-12-19_10:59,5014.96,5014.96,5014.96,5014.96,0,0,0,
2000-12-19_11:00,5012.82,5012.82,5012.82,5012.82,0,0,0,
2000-12-19_11:01,5009.89,5009.89,5009.89,5009.89,0,0,0,
2000-12-19_11:02,5007.38,5007.38,5007.38,5007.38,0,0,0,
2000-12-19_11:03,5004.23,5004.23,5004.23,5004.23,0,0,0,
2000-12-19_11:04,5004.46,5004.46,5004.46,5004.46,0,0,0,
2000-12-19_11:05,5002.68,5002.68,5002.68,5002.68,0,0,0,
2000-12-19_11:06,5004.08,5004.08,5004.08,5004.08,0,0,0,
2000-12-19_11:07,5007.89,5007.89,5007.89,5007.89,0,0,0,
2000-12-19_11:08,5008.67,5008.67,5008.67,5008.67,0,0,0,
2000-12-19_11:09,5015.96,5015.96,5015.96,5015.96,0,0,0,
2000-12-19_11:10,5017.34,5017.34,5017.34,5017.34,0,0,0,
2000-12-19_11:11,5015.63,5015.63,5015.63,5015.63,0,0,0,
2000-12-19_11:12,5017.67,5017.67,5017.67,5017.67,0,0,0,
2000-12-19_11:13,5018.05,5018.05,5018.05,5018.05,0,0,0,
2000-12-19_11:14,5019.91,5019.91,5019.91,5019.91,0,0,0,
2000-12-19_11:15,5017.34,5017.34,5017.34,5017.34,0,0,0,
2000-12-19_11:16,5022.22,5022.22,5022.22,5022.22,0,0,0,
2000-12-19_11:17,5022.95,5022.95,5022.95,5022.95,0,0,0,
2000-12-19_11:18,5023.22,5023.22,5023.22,5023.22,0,0,0,
2000-12-19_11:19,5024.96,5024.96,5024.96,5024.96,0,0,0,
2000-12-19_11:20,5027.34,5027.34,5027.34,5027.34,0,0,0,
2000-12-19_11:21,5022.35,5022.35,5022.35,5022.35,0,0,0,
2000-12-19_11:22,5022.78,5022.78,5022.78,5022.78,0,0,0,
2000-12-19_11:23,5019.20,5019.20,5019.20,5019.20,0,0,0,
2000-12-19_11:24,5018.25,5018.25,5018.25,5018.25,0,0,0,
2000-12-19_11:25,5020.04,5020.04,5020.04,5020.04,0,0,0,
2000-12-19_11:26,5019.68,5019.68,5019.68,5019.68,0,0,0,
2000-12-19_11:27,5016.54,5016.54,5016.54,5016.54,0,0,0,
2000-12-19_11:28,5015.89,5015.89,5015.89,5015.89,0,0,0,
2000-12-19_11:29,5022.45,5022.45,5022.45,5022.45,0,0,0,
2000-12-19_11:30,5015.67,5015.67,5015.67,5015.67,0,0,0,
2000-12-19_11:31,5018.76,5018.76,5018.76,5018.76,0,0,0,
2000-12-19_11:32,5018.73,5018.73,5018.73,5018.73,0,0,0,
2000-12-19_11:33,5018.85,5018.85,5018.85,5018.85,0,0,0,
2000-12-19_11:34,5017.75,5017.75,5017.75,5017.75,0,0,0,
2000-12-19_11:35,5018.38,5018.38,5018.38,5018.38,0,0,0,
2000-12-19_11:36,5024.25,5024.25,5024.25,5024.25,0,0,0,
2000-12-19_11:37,5026.83,5026.83,5026.83,5026.83,0,0,0,
2000-12-19_11:38,5022.74,5022.74,5022.74,5022.74,0,0,0,
2000-12-19_11:39,5023.15,5023.15,5023.15,5023.15,0,0,0,
2000-12-19_11:40,5025.49,5025.49,5025.49,5025.49,0,0,0,
2000-12-19_11:41,5030.26,5030.26,5030.26,5030.26,0,0,0,
2000-12-19_11:42,5034.50,5034.50,5034.50,5034.50,0,0,0,
2000-12-19_11:43,5036.56,5036.56,5036.56,5036.56,0,0,0,
2000-12-19_11:44,5040.64,5040.64,5040.64,5040.64,0,0,0,
2000-12-19_11:45,5040.35,5040.35,5040.35,5040.35,0,0,0,
2000-12-19_11:46,5038.18,5038.18,5038.18,5038.18,0,0,0,
2000-12-19_11:47,5038.70,5038.70,5038.70,5038.70,0,0,0,
2000-12-19_11:48,5044.07,5044.07,5044.07,5044.07,0,0,0,
2000-12-19_11:49,5040.17,5040.17,5040.17,5040.17,0,0,0,
2000-12-19_11:50,5038.31,5038.31,5038.31,5038.31,0,0,0,
2000-12-19_11:51,5039.28,5039.28,5039.28,5039.28,0,0,0,
2000-12-19_11:52,5035.50,5035.50,5035.50,5035.50,0,0,0,
2000-12-19_11:53,5035.94,5035.94,5035.94,5035.94,0,0,0,
2000-12-19_11:54,5036.95,5036.95,5036.95,5036.95,0,0,0,
2000-12-19_11:55,5039.16,5039.16,5039.16,5039.16,0,0,0,
2000-12-19_11:56,5032.20,5032.20,5032.20,5032.20,0,0,0,
2000-12-19_11:57,5032.89,5032.89,5032.89,5032.89,0,0,0,
2000-12-19_11:58,5034.63,5034.63,5034.63,5034.63,0,0,0,
2000-12-19_11:59,5035.50,5035.50,5035.50,5035.50,0,0,0,
2000-12-19_12:00,5040.25,5040.25,5040.25,5040.25,0,0,0,
2000-12-20_09:01,4966.80,4966.80,4966.80,4966.80,0,0,0,
2000-12-20_09:02,4967.44,4967.44,4967.44,4967.44,0,0,0,
2000-12-20_09:03,4966.78,4966.78,4966.78,4966.78,0,0,0,
2000-12-20_09:04,4963.30,4963.30,4963.30,4963.30,0,0,0,
2000-12-20_09:05,4967.30,4967.30,4967.30,4967.30,0,0,0,
2000-12-20_09:06,4966.66,4966.66,4966.66,4966.66,0,0,0,
2000-12-20_09:07,4975.14,4975.14,4975.14,4975.14,0,0,0,
2000-12-20_09:08,4971.96,4971.96,4971.96,4971.96,0,0,0,
2000-12-20_09:09,4974.93,4974.93,4974.93,4974.93,0,0,0,
2000-12-20_09:10,4977.09,4977.09,4977.09,4977.09,0,0,0,
2000-12-20_09:11,4978.61,4978.61,4978.61,4978.61,0,0,0,
2000-12-20_09:12,4978.71,4978.71,4978.71,4978.71,0,0,0,
2000-12-20_09:13,4978.44,4978.44,4978.44,4978.44,0,0,0,
2000-12-20_09:14,4979.13,4979.13,4979.13,4979.13,0,0,0,
2000-12-20_09:15,4990.71,4990.71,4990.71,4990.71,0,0,0,
2000-12-20_09:16,4993.03,4993.03,4993.03,4993.03,0,0,0,
2000-12-20_09:17,4992.93,4992.93,4992.93,4992.93,0,0,0,
2000-12-20_09:18,4998.35,4998.35,4998.35,4998.35,0,0,0,
2000-12-20_09:19,4995.62,4995.62,4995.62,4995.62,0,0,0,
2000-12-20_09:20,4994.63,4994.63,4994.63,4994.63,0,0,0,
2000-12-20_09:21,4996.73,4996.73,4996.73,4996.73,0,0,0,
2000-12-20_09:22,4994.56,4994.56,4994.56,4994.56,0,0,0,
2000-12-20_09:23,4988.21,4988.21,4988.21,4988.21,0,0,0,
2000-12-20_09:24,4984.28,4984.28,4984.28,4984.28,0,0,0,
2000-12-20_09:25,4980.94,4980.94,4980.94,4980.94,0,0,0,
2000-12-20_09:26,4978.89,4978.89,4978.89,4978.89,0,0,0,
2000-12-20_09:27,4976.97,4976.97,4976.97,4976.97,0,0,0,
2000-12-20_09:28,4977.80,4977.80,4977.80,4977.80,0,0,0,
2000-12-20_09:29,4970.51,4970.51,4970.51,4970.51,0,0,0,
2000-12-20_09:30,4969.67,4969.67,4969.67,4969.67,0,0,0,
2000-12-20_09:31,4967.75,4967.75,4967.75,4967.75,0,0,0,
2000-12-20_09:32,4970.84,4970.84,4970.84,4970.84,0,0,0,
2000-12-20_09:33,4975.46,4975.46,4975.46,4975.46,0,0,0,
2000-12-20_09:34,4976.86,4976.86,4976.86,4976.86,0,0,0,
2000-12-20_09:35,4981.14,4981.14,4981.14,4981.14,0,0,0,
2000-12-20_09:36,4979.34,4979.34,4979.34,4979.34,0,0,0,
2000-12-20_09:37,4980.98,4980.98,4980.98,4980.98,0,0,0,
2000-12-20_09:38,4976.88,4976.88,4976.88,4976.88,0,0,0,
2000-12-20_09:39,4979.10,4979.10,4979.10,4979.10,0,0,0,
2000-12-20_09:40,4976.86,4976.86,4976.86,4976.86,0,0,0,
2000-12-20_09:41,4975.15,4975.15,4975.15,4975.15,0,0,0,
2000-12-20_09:42,4975.12,4975.12,4975.12,4975.12,0,0,0,
2000-12-20_09:43,4976.31,4976.31,4976.31,4976.31,0,0,0,
2000-12-20_09:44,4973.76,4973.76,4973.76,4973.76,0,0,0,
2000-12-20_09:45,4971.89,4971.89,4971.89,4971.89,0,0,0,
2000-12-20_09:46,4972.78,4972.78,4972.78,4972.78,0,0,0,
2000-12-20_09:47,4970.06,4970.06,4970.06,4970.06,0,0,0,
2000-12-20_09:48,4966.12,4966.12,4966.12,4966.12,0,0,0,
2000-12-20_09:49,4964.73,4964.73,4964.73,4964.73,0,0,0,
2000-12-20_09:50,4962.35,4962.35,4962.35,4962.35,0,0,0,
2000-12-20_09:51,4965.83,4965.83,4965.83,4965.83,0,0,0,
2000-12-20_09:52,4961.47,4961.47,4961.47,4961.47,0,0,0,
2000-12-20_09:53,4963.64,4963.64,4963.64,4963.64,0,0,0,
2000-12-20_09:54,4958.08,4958.08,4958.08,4958.08,0,0,0,
2000-12-20_09:55,4960.58,4960.58,4960.58,4960.58,0,0,0,
2000-12-20_09:56,4960.77,4960.77,4960.77,4960.77,0,0,0,
2000-12-20_09:57,4964.16,4964.16,4964.16,4964.16,0,0,0,
2000-12-20_09:58,4957.84,4957.84,4957.84,4957.84,0,0,0,
2000-12-20_09:59,4958.34,4958.34,4958.34,4958.34,0,0,0,
2000-12-20_10:00,4956.52,4956.52,4956.52,4956.52,0,0,0,
2000-12-20_10:01,4954.57,4954.57,4954.57,4954.57,0,0,0,
2000-12-20_10:02,4952.03,4952.03,4952.03,4952.03,0,0,0,
2000-12-20_10:03,4948.87,4948.87,4948.87,4948.87,0,0,0,
2000-12-20_10:04,4946.80,4946.80,4946.80,4946.80,0,0,0,
2000-12-20_10:05,4949.16,4949.16,4949.16,4949.16,0,0,0,
2000-12-20_10:06,4949.35,4949.35,4949.35,4949.35,0,0,0,
2000-12-20_10:07,4946.56,4946.56,4946.56,4946.56,0,0,0,
2000-12-20_10:08,4945.79,4945.79,4945.79,4945.79,0,0,0,
2000-12-20_10:09,4944.91,4944.91,4944.91,4944.91,0,0,0,
2000-12-20_10:10,4945.01,4945.01,4945.01,4945.01,0,0,0,
2000-12-20_10:11,4944.84,4944.84,4944.84,4944.84,0,0,0,
2000-12-20_10:12,4941.95,4941.95,4941.95,4941.95,0,0,0,
2000-12-20_10:13,4942.18,4942.18,4942.18,4942.18,0,0,0,
2000-12-20_10:14,4942.12,4942.12,4942.12,4942.12,0,0,0,
2000-12-20_10:15,4943.68,4943.68,4943.68,4943.68,0,0,0,
2000-12-20_10:16,4944.32,4944.32,4944.32,4944.32,0,0,0,
2000-12-20_10:17,4940.07,4940.07,4940.07,4940.07,0,0,0,
2000-12-20_10:18,4945.00,4945.00,4945.00,4945.00,0,0,0,
2000-12-20_10:19,4944.92,4944.92,4944.92,4944.92,0,0,0,
2000-12-20_10:20,4943.69,4943.69,4943.69,4943.69,0,0,0,
2000-12-20_10:21,4946.52,4946.52,4946.52,4946.52,0,0,0,
2000-12-20_10:22,4943.46,4943.46,4943.46,4943.46,0,0,0,
2000-12-20_10:23,4943.39,4943.39,4943.39,4943.39,0,0,0,
2000-12-20_10:24,4943.76,4943.76,4943.76,4943.76,0,0,0,
2000-12-20_10:25,4942.99,4942.99,4942.99,4942.99,0,0,0,
2000-12-20_10:26,4941.60,4941.60,4941.60,4941.60,0,0,0,
2000-12-20_10:27,4944.18,4944.18,4944.18,4944.18,0,0,0,
2000-12-20_10:28,4940.43,4940.43,4940.43,4940.43,0,0,0,
2000-12-20_10:29,4939.13,4939.13,4939.13,4939.13,0,0,0,
2000-12-20_10:30,4936.55,4936.55,4936.55,4936.55,0,0,0,
2000-12-20_10:31,4939.09,4939.09,4939.09,4939.09,0,0,0,
2000-12-20_10:32,4941.55,4941.55,4941.55,4941.55,0,0,0,
2000-12-20_10:33,4947.36,4947.36,4947.36,4947.36,0,0,0,
2000-12-20_10:34,4949.71,4949.71,4949.71,4949.71,0,0,0,
2000-12-20_10:35,4953.38,4953.38,4953.38,4953.38,0,0,0,
2000-12-20_10:36,4952.76,4952.76,4952.76,4952.76,0,0,0,
2000-12-20_10:37,4950.81,4950.81,4950.81,4950.81,0,0,0,
2000-12-20_10:38,4953.20,4953.20,4953.20,4953.20,0,0,0,
2000-12-20_10:39,4955.86,4955.86,4955.86,4955.86,0,0,0,
2000-12-20_10:40,4954.32,4954.32,4954.32,4954.32,0,0,0,
2000-12-20_10:41,4950.33,4950.33,4950.33,4950.33,0,0,0,
2000-12-20_10:42,4950.92,4950.92,4950.92,4950.92,0,0,0,
2000-12-20_10:43,4951.89,4951.89,4951.89,4951.89,0,0,0,
2000-12-20_10:44,4953.18,4953.18,4953.18,4953.18,0,0,0,
2000-12-20_10:45,4953.25,4953.25,4953.25,4953.25,0,0,0,
2000-12-20_10:46,4954.67,4954.67,4954.67,4954.67,0,0,0,
2000-12-20_10:47,4955.50,4955.50,4955.50,4955.50,0,0,0,
2000-12-20_10:48,4955.61,4955.61,4955.61,4955.61,0,0,0,
2000-12-20_10:49,4951.70,4951.70,4951.70,4951.70,0,0,0,
2000-12-20_10:50,4955.04,4955.04,4955.04,4955.04,0,0,0,
2000-12-20_10:51,4953.63,4953.63,4953.63,4953.63,0,0,0,
2000-12-20_10:52,4954.04,4954.04,4954.04,4954.04,0,0,0,
2000-12-20_10:53,4952.46,4952.46,4952.46,4952.46,0,0,0,
2000-12-20_10:54,4951.57,4951.57,4951.57,4951.57,0,0,0,
2000-12-20_10:55,4957.56,4957.56,4957.56,4957.56,0,0,0,
2000-12-20_10:56,4959.54,4959.54,4959.54,4959.54,0,0,0,
2000-12-20_10:57,4966.55,4966.55,4966.55,4966.55,0,0,0,
2000-12-20_10:58,4965.36,4965.36,4965.36,4965.36,0,0,0,
2000-12-20_10:59,4964.20,4964.20,4964.20,4964.20,0,0,0,
2000-12-20_11:00,4966.24,4966.24,4966.24,4966.24,0,0,0,
2000-12-20_11:01,4968.30,4968.30,4968.30,4968.30,0,0,0,
2000-12-20_11:02,4966.27,4966.27,4966.27,4966.27,0,0,0,
2000-12-20_11:03,4967.60,4967.60,4967.60,4967.60,0,0,0,
2000-12-20_11:04,4963.54,4963.54,4963.54,4963.54,0,0,0,
2000-12-20_11:05,4963.27,4963.27,4963.27,4963.27,0,0,0,
2000-12-20_11:06,4964.91,4964.91,4964.91,4964.91,0,0,0,
2000-12-20_11:07,4968.71,4968.71,4968.71,4968.71,0,0,0,
2000-12-20_11:08,4968.16,4968.16,4968.16,4968.16,0,0,0,
2000-12-20_11:09,4969.71,4969.71,4969.71,4969.71,0,0,0,
2000-12-20_11:10,4971.40,4971.40,4971.40,4971.40,0,0,0,
2000-12-20_11:11,4975.12,4975.12,4975.12,4975.12,0,0,0,
2000-12-20_11:12,4977.24,4977.24,4977.24,4977.24,0,0,0,
2000-12-20_11:13,4972.08,4972.08,4972.08,4972.08,0,0,0,
2000-12-20_11:14,4970.46,4970.46,4970.46,4970.46,0,0,0,
2000-12-20_11:15,4969.89,4969.89,4969.89,4969.89,0,0,0,
2000-12-20_11:16,4968.06,4968.06,4968.06,4968.06,0,0,0,
2000-12-20_11:17,4964.85,4964.85,4964.85,4964.85,0,0,0,
2000-12-20_11:18,4964.44,4964.44,4964.44,4964.44,0,0,0,
2000-12-20_11:19,4963.55,4963.55,4963.55,4963.55,0,0,0,
2000-12-20_11:20,4963.93,4963.93,4963.93,4963.93,0,0,0,
2000-12-20_11:21,4963.62,4963.62,4963.62,4963.62,0,0,0,
2000-12-20_11:22,4960.38,4960.38,4960.38,4960.38,0,0,0,
2000-12-20_11:23,4964.07,4964.07,4964.07,4964.07,0,0,0,
2000-12-20_11:24,4960.90,4960.90,4960.90,4960.90,0,0,0,
2000-12-20_11:25,4960.73,4960.73,4960.73,4960.73,0,0,0,
2000-12-20_11:26,4956.79,4956.79,4956.79,4956.79,0,0,0,
2000-12-20_11:27,4960.26,4960.26,4960.26,4960.26,0,0,0,
2000-12-20_11:28,4954.36,4954.36,4954.36,4954.36,0,0,0,
2000-12-20_11:29,4956.62,4956.62,4956.62,4956.62,0,0,0,
2000-12-20_11:30,4953.33,4953.33,4953.33,4953.33,0,0,0,
2000-12-20_11:31,4950.88,4950.88,4950.88,4950.88,0,0,0,
2000-12-20_11:32,4950.89,4950.89,4950.89,4950.89,0,0,0,
2000-12-20_11:33,4946.31,4946.31,4946.31,4946.31,0,0,0,
2000-12-20_11:34,4944.27,4944.27,4944.27,4944.27,0,0,0,
2000-12-20_11:35,4942.44,4942.44,4942.44,4942.44,0,0,0,
2000-12-20_11:36,4941.79,4941.79,4941.79,4941.79,0,0,0,
2000-12-20_11:37,4938.12,4938.12,4938.12,4938.12,0,0,0,
2000-12-20_11:38,4936.38,4936.38,4936.38,4936.38,0,0,0,
2000-12-20_11:39,4933.56,4933.56,4933.56,4933.56,0,0,0,
2000-12-20_11:40,4931.47,4931.47,4931.47,4931.47,0,0,0,
2000-12-20_11:41,4930.31,4930.31,4930.31,4930.31,0,0,0,
2000-12-20_11:42,4931.68,4931.68,4931.68,4931.68,0,0,0,
2000-12-20_11:43,4927.51,4927.51,4927.51,4927.51,0,0,0,
2000-12-20_11:44,4925.82,4925.82,4925.82,4925.82,0,0,0,
2000-12-20_11:45,4930.48,4930.48,4930.48,4930.48,0,0,0,
2000-12-20_11:46,4924.11,4924.11,4924.11,4924.11,0,0,0,
2000-12-20_11:47,4922.75,4922.75,4922.75,4922.75,0,0,0,
2000-12-20_11:48,4923.81,4923.81,4923.81,4923.81,0,0,0,
2000-12-20_11:49,4929.35,4929.35,4929.35,4929.35,0,0,0,
2000-12-20_11:50,4926.44,4926.44,4926.44,4926.44,0,0,0,
2000-12-20_11:51,4927.42,4927.42,4927.42,4927.42,0,0,0,
2000-12-20_11:52,4925.12,4925.12,4925.12,4925.12,0,0,0,
2000-12-20_11:53,4924.40,4924.40,4924.40,4924.40,0,0,0,
2000-12-20_11:54,4922.11,4922.11,4922.11,4922.11,0,0,0,
2000-12-20_11:55,4922.58,4922.58,4922.58,4922.58,0,0,0,
2000-12-20_11:56,4921.67,4921.67,4921.67,4921.67,0,0,0,
2000-12-20_11:57,4919.20,4919.20,4919.20,4919.20,0,0,0,
2000-12-20_11:58,4924.67,4924.67,4924.67,4924.67,0,0,0,
2000-12-20_11:59,4935.86,4935.86,4935.86,4935.86,0,0,0,
2000-12-20_12:00,4947.89,4947.89,4947.89,4947.89,0,0,0,
2000-12-21_09:01,4834.76,4834.76,4834.76,4834.76,0,0,0,
2000-12-21_09:02,4820.74,4820.74,4820.74,4820.74,0,0,0,
2000-12-21_09:03,4816.14,4816.14,4816.14,4816.14,0,0,0,
2000-12-21_09:04,4818.43,4818.43,4818.43,4818.43,0,0,0,
2000-12-21_09:05,4815.35,4815.35,4815.35,4815.35,0,0,0,
2000-12-21_09:06,4814.05,4814.05,4814.05,4814.05,0,0,0,
2000-12-21_09:07,4811.28,4811.28,4811.28,4811.28,0,0,0,
2000-12-21_09:08,4809.26,4809.26,4809.26,4809.26,0,0,0,
2000-12-21_09:09,4811.98,4811.98,4811.98,4811.98,0,0,0,
2000-12-21_09:10,4812.26,4812.26,4812.26,4812.26,0,0,0,
2000-12-21_09:11,4812.93,4812.93,4812.93,4812.93,0,0,0,
2000-12-21_09:12,4811.36,4811.36,4811.36,4811.36,0,0,0,
2000-12-21_09:13,4815.75,4815.75,4815.75,4815.75,0,0,0,
2000-12-21_09:14,4814.90,4814.90,4814.90,4814.90,0,0,0,
2000-12-21_09:15,4814.49,4814.49,4814.49,4814.49,0,0,0,
2000-12-21_09:16,4809.42,4809.42,4809.42,4809.42,0,0,0,
2000-12-21_09:17,4809.64,4809.64,4809.64,4809.64,0,0,0,
2000-12-21_09:18,4809.30,4809.30,4809.30,4809.30,0,0,0,
2000-12-21_09:19,4809.05,4809.05,4809.05,4809.05,0,0,0,
2000-12-21_09:20,4810.20,4810.20,4810.20,4810.20,0,0,0,
2000-12-21_09:21,4809.97,4809.97,4809.97,4809.97,0,0,0,
2000-12-21_09:22,4807.31,4807.31,4807.31,4807.31,0,0,0,
2000-12-21_09:23,4808.08,4808.08,4808.08,4808.08,0,0,0,
2000-12-21_09:24,4806.40,4806.40,4806.40,4806.40,0,0,0,
2000-12-21_09:25,4806.87,4806.87,4806.87,4806.87,0,0,0,
2000-12-21_09:26,4804.85,4804.85,4804.85,4804.85,0,0,0,
2000-12-21_09:27,4802.34,4802.34,4802.34,4802.34,0,0,0,
2000-12-21_09:28,4801.83,4801.83,4801.83,4801.83,0,0,0,
2000-12-21_09:29,4804.53,4804.53,4804.53,4804.53,0,0,0,
2000-12-21_09:30,4800.62,4800.62,4800.62,4800.62,0,0,0,
2000-12-21_09:31,4802.43,4802.43,4802.43,4802.43,0,0,0,
2000-12-21_09:32,4800.41,4800.41,4800.41,4800.41,0,0,0,
2000-12-21_09:33,4799.40,4799.40,4799.40,4799.40,0,0,0,
2000-12-21_09:34,4799.87,4799.87,4799.87,4799.87,0,0,0,
2000-12-21_09:35,4799.09,4799.09,4799.09,4799.09,0,0,0,
2000-12-21_09:36,4799.03,4799.03,4799.03,4799.03,0,0,0,
2000-12-21_09:37,4803.11,4803.11,4803.11,4803.11,0,0,0,
2000-12-21_09:38,4799.26,4799.26,4799.26,4799.26,0,0,0,
2000-12-21_09:39,4803.52,4803.52,4803.52,4803.52,0,0,0,
2000-12-21_09:40,4799.95,4799.95,4799.95,4799.95,0,0,0,
2000-12-21_09:41,4801.27,4801.27,4801.27,4801.27,0,0,0,
2000-12-21_09:42,4800.25,4800.25,4800.25,4800.25,0,0,0,
2000-12-21_09:43,4800.16,4800.16,4800.16,4800.16,0,0,0,
2000-12-21_09:44,4800.34,4800.34,4800.34,4800.34,0,0,0,
2000-12-21_09:45,4800.49,4800.49,4800.49,4800.49,0,0,0,
2000-12-21_09:46,4799.77,4799.77,4799.77,4799.77,0,0,0,
2000-12-21_09:47,4803.16,4803.16,4803.16,4803.16,0,0,0,
2000-12-21_09:48,4802.40,4802.40,4802.40,4802.40,0,0,0,
2000-12-21_09:49,4800.87,4800.87,4800.87,4800.87,0,0,0,
2000-12-21_09:50,4802.73,4802.73,4802.73,4802.73,0,0,0,
2000-12-21_09:51,4801.74,4801.74,4801.74,4801.74,0,0,0,
2000-12-21_09:52,4802.28,4802.28,4802.28,4802.28,0,0,0,
2000-12-21_09:53,4800.90,4800.90,4800.90,4800.90,0,0,0,
2000-12-21_09:54,4801.33,4801.33,4801.33,4801.33,0,0,0,
2000-12-21_09:55,4801.37,4801.37,4801.37,4801.37,0,0,0,
2000-12-21_09:56,4799.99,4799.99,4799.99,4799.99,0,0,0,
2000-12-21_09:57,4799.80,4799.80,4799.80,4799.80,0,0,0,
2000-12-21_09:58,4801.41,4801.41,4801.41,4801.41,0,0,0,
2000-12-21_09:59,4800.07,4800.07,4800.07,4800.07,0,0,0,
2000-12-21_10:00,4802.06,4802.06,4802.06,4802.06,0,0,0,
2000-12-21_10:01,4802.29,4802.29,4802.29,4802.29,0,0,0,
2000-12-21_10:02,4801.24,4801.24,4801.24,4801.24,0,0,0,
2000-12-21_10:03,4801.84,4801.84,4801.84,4801.84,0,0,0,
2000-12-21_10:04,4802.19,4802.19,4802.19,4802.19,0,0,0,
2000-12-21_10:05,4801.79,4801.79,4801.79,4801.79,0,0,0,
2000-12-21_10:06,4803.26,4803.26,4803.26,4803.26,0,0,0,
2000-12-21_10:07,4801.88,4801.88,4801.88,4801.88,0,0,0,
2000-12-21_10:08,4801.26,4801.26,4801.26,4801.26,0,0,0,
2000-12-21_10:09,4801.47,4801.47,4801.47,4801.47,0,0,0,
2000-12-21_10:10,4805.58,4805.58,4805.58,4805.58,0,0,0,
2000-12-21_10:11,4804.36,4804.36,4804.36,4804.36,0,0,0,
2000-12-21_10:12,4802.86,4802.86,4802.86,4802.86,0,0,0,
2000-12-21_10:13,4805.62,4805.62,4805.62,4805.62,0,0,0,
2000-12-21_10:14,4803.73,4803.73,4803.73,4803.73,0,0,0,
2000-12-21_10:15,4804.77,4804.77,4804.77,4804.77,0,0,0,
2000-12-21_10:16,4804.92,4804.92,4804.92,4804.92,0,0,0,
2000-12-21_10:17,4802.86,4802.86,4802.86,4802.86,0,0,0,
2000-12-21_10:18,4802.44,4802.44,4802.44,4802.44,0,0,0,
2000-12-21_10:19,4803.23,4803.23,4803.23,4803.23,0,0,0,
2000-12-21_10:20,4803.33,4803.33,4803.33,4803.33,0,0,0,
2000-12-21_10:21,4803.87,4803.87,4803.87,4803.87,0,0,0,
2000-12-21_10:22,4801.73,4801.73,4801.73,4801.73,0,0,0,
2000-12-21_10:23,4801.74,4801.74,4801.74,4801.74,0,0,0,
2000-12-21_10:24,4801.72,4801.72,4801.72,4801.72,0,0,0,
2000-12-21_10:25,4802.68,4802.68,4802.68,4802.68,0,0,0,
2000-12-21_10:26,4800.87,4800.87,4800.87,4800.87,0,0,0,
2000-12-21_10:27,4800.52,4800.52,4800.52,4800.52,0,0,0,
2000-12-21_10:28,4800.35,4800.35,4800.35,4800.35,0,0,0,
2000-12-21_10:29,4800.18,4800.18,4800.18,4800.18,0,0,0,
2000-12-21_10:30,4801.99,4801.99,4801.99,4801.99,0,0,0,
2000-12-21_10:31,4803.17,4803.17,4803.17,4803.17,0,0,0,
2000-12-21_10:32,4800.50,4800.50,4800.50,4800.50,0,0,0,
2000-12-21_10:33,4799.64,4799.64,4799.64,4799.64,0,0,0,
2000-12-21_10:34,4799.95,4799.95,4799.95,4799.95,0,0,0,
2000-12-21_10:35,4800.69,4800.69,4800.69,4800.69,0,0,0,
2000-12-21_10:36,4800.01,4800.01,4800.01,4800.01,0,0,0,
2000-12-21_10:37,4799.67,4799.67,4799.67,4799.67,0,0,0,
2000-12-21_10:38,4800.79,4800.79,4800.79,4800.79,0,0,0,
2000-12-21_10:39,4799.78,4799.78,4799.78,4799.78,0,0,0,
2000-12-21_10:40,4802.15,4802.15,4802.15,4802.15,0,0,0,
2000-12-21_10:41,4801.03,4801.03,4801.03,4801.03,0,0,0,
2000-12-21_10:42,4800.97,4800.97,4800.97,4800.97,0,0,0,
2000-12-21_10:43,4800.59,4800.59,4800.59,4800.59,0,0,0,
2000-12-21_10:44,4801.93,4801.93,4801.93,4801.93,0,0,0,
2000-12-21_10:45,4800.41,4800.41,4800.41,4800.41,0,0,0,
2000-12-21_10:46,4800.69,4800.69,4800.69,4800.69,0,0,0,
2000-12-21_10:47,4800.15,4800.15,4800.15,4800.15,0,0,0,
2000-12-21_10:48,4800.07,4800.07,4800.07,4800.07,0,0,0,
2000-12-21_10:49,4800.26,4800.26,4800.26,4800.26,0,0,0,
2000-12-21_10:50,4801.02,4801.02,4801.02,4801.02,0,0,0,
2000-12-21_10:51,4800.07,4800.07,4800.07,4800.07,0,0,0,
2000-12-21_10:52,4800.18,4800.18,4800.18,4800.18,0,0,0,
2000-12-21_10:53,4800.28,4800.28,4800.28,4800.28,0,0,0,
2000-12-21_10:54,4800.56,4800.56,4800.56,4800.56,0,0,0,
2000-12-21_10:55,4800.60,4800.60,4800.60,4800.60,0,0,0,
2000-12-21_10:56,4800.43,4800.43,4800.43,4800.43,0,0,0,
2000-12-21_10:57,4801.79,4801.79,4801.79,4801.79,0,0,0,
2000-12-21_10:58,4800.52,4800.52,4800.52,4800.52,0,0,0,
2000-12-21_10:59,4800.43,4800.43,4800.43,4800.43,0,0,0,
2000-12-21_11:00,4800.54,4800.54,4800.54,4800.54,0,0,0,
2000-12-21_11:01,4799.92,4799.92,4799.92,4799.92,0,0,0,
2000-12-21_11:02,4799.84,4799.84,4799.84,4799.84,0,0,0,
2000-12-21_11:03,4800.58,4800.58,4800.58,4800.58,0,0,0,
2000-12-21_11:04,4799.28,4799.28,4799.28,4799.28,0,0,0,
2000-12-21_11:05,4799.57,4799.57,4799.57,4799.57,0,0,0,
2000-12-21_11:06,4799.65,4799.65,4799.65,4799.65,0,0,0,
2000-12-21_11:07,4799.75,4799.75,4799.75,4799.75,0,0,0,
2000-12-21_11:08,4799.55,4799.55,4799.55,4799.55,0,0,0,
2000-12-21_11:09,4799.58,4799.58,4799.58,4799.58,0,0,0,
2000-12-21_11:10,4799.86,4799.86,4799.86,4799.86,0,0,0,
2000-12-21_11:11,4798.99,4798.99,4798.99,4798.99,0,0,0,
2000-12-21_11:12,4798.49,4798.49,4798.49,4798.49,0,0,0,
2000-12-21_11:13,4798.70,4798.70,4798.70,4798.70,0,0,0,
2000-12-21_11:14,4798.84,4798.84,4798.84,4798.84,0,0,0,
2000-12-21_11:15,4798.60,4798.60,4798.60,4798.60,0,0,0,
2000-12-21_11:16,4798.20,4798.20,4798.20,4798.20,0,0,0,
2000-12-21_11:17,4797.41,4797.41,4797.41,4797.41,0,0,0,
2000-12-21_11:18,4797.74,4797.74,4797.74,4797.74,0,0,0,
2000-12-21_11:19,4797.60,4797.60,4797.60,4797.60,0,0,0,
2000-12-21_11:20,4797.88,4797.88,4797.88,4797.88,0,0,0,
2000-12-21_11:21,4797.50,4797.50,4797.50,4797.50,0,0,0,
2000-12-21_11:22,4797.46,4797.46,4797.46,4797.46,0,0,0,
2000-12-21_11:23,4797.67,4797.67,4797.67,4797.67,0,0,0,
2000-12-21_11:24,4797.72,4797.72,4797.72,4797.72,0,0,0,
2000-12-21_11:25,4797.54,4797.54,4797.54,4797.54,0,0,0,
2000-12-21_11:26,4797.27,4797.27,4797.27,4797.27,0,0,0,
2000-12-21_11:27,4798.22,4798.22,4798.22,4798.22,0,0,0,
2000-12-21_11:28,4797.55,4797.55,4797.55,4797.55,0,0,0,
2000-12-21_11:29,4797.78,4797.78,4797.78,4797.78,0,0,0,
2000-12-21_11:30,4797.66,4797.66,4797.66,4797.66,0,0,0,
2000-12-21_11:31,4797.47,4797.47,4797.47,4797.47,0,0,0,
2000-12-21_11:32,4798.80,4798.80,4798.80,4798.80,0,0,0,
2000-12-21_11:33,4800.19,4800.19,4800.19,4800.19,0,0,0,
2000-12-21_11:34,4801.86,4801.86,4801.86,4801.86,0,0,0,
2000-12-21_11:35,4802.85,4802.85,4802.85,4802.85,0,0,0,
2000-12-21_11:36,4804.07,4804.07,4804.07,4804.07,0,0,0,
2000-12-21_11:37,4803.59,4803.59,4803.59,4803.59,0,0,0,
2000-12-21_11:38,4804.58,4804.58,4804.58,4804.58,0,0,0,
2000-12-21_11:39,4804.83,4804.83,4804.83,4804.83,0,0,0,
2000-12-21_11:40,4805.07,4805.07,4805.07,4805.07,0,0,0,
2000-12-21_11:41,4806.84,4806.84,4806.84,4806.84,0,0,0,
2000-12-21_11:42,4807.16,4807.16,4807.16,4807.16,0,0,0,
2000-12-21_11:43,4809.59,4809.59,4809.59,4809.59,0,0,0,
2000-12-21_11:44,4809.91,4809.91,4809.91,4809.91,0,0,0,
2000-12-21_11:45,4809.82,4809.82,4809.82,4809.82,0,0,0,
2000-12-21_11:46,4808.13,4808.13,4808.13,4808.13,0,0,0,
2000-12-21_11:47,4809.34,4809.34,4809.34,4809.34,0,0,0,
2000-12-21_11:48,4808.36,4808.36,4808.36,4808.36,0,0,0,
2000-12-21_11:49,4807.20,4807.20,4807.20,4807.20,0,0,0,
2000-12-21_11:50,4808.34,4808.34,4808.34,4808.34,0,0,0,
2000-12-21_11:51,4809.83,4809.83,4809.83,4809.83,0,0,0,
2000-12-21_11:52,4810.65,4810.65,4810.65,4810.65,0,0,0,
2000-12-21_11:53,4810.98,4810.98,4810.98,4810.98,0,0,0,
2000-12-21_11:54,4810.89,4810.89,4810.89,4810.89,0,0,0,
2000-12-21_11:55,4813.23,4813.23,4813.23,4813.23,0,0,0,
2000-12-21_11:56,4814.66,4814.66,4814.66,4814.66,0,0,0,
2000-12-21_11:57,4813.52,4813.52,4813.52,4813.52,0,0,0,
2000-12-21_11:58,4817.00,4817.00,4817.00,4817.00,0,0,0,
2000-12-21_11:59,4819.43,4819.43,4819.43,4819.43,0,0,0,
2000-12-21_12:00,4817.22,4817.22,4817.22,4817.22,0,0,0,
2000-12-22_09:01,4765.10,4765.10,4765.10,4765.10,0,0,0,
2000-12-22_09:02,4782.36,4782.36,4782.36,4782.36,0,0,0,
2000-12-22_09:03,4806.51,4806.51,4806.51,4806.51,0,0,0,
2000-12-22_09:04,4818.02,4818.02,4818.02,4818.02,0,0,0,
2000-12-22_09:05,4824.88,4824.88,4824.88,4824.88,0,0,0,
2000-12-22_09:06,4827.99,4827.99,4827.99,4827.99,0,0,0,
2000-12-22_09:07,4817.74,4817.74,4817.74,4817.74,0,0,0,
2000-12-22_09:08,4826.00,4826.00,4826.00,4826.00,0,0,0,
2000-12-22_09:09,4823.32,4823.32,4823.32,4823.32,0,0,0,
2000-12-22_09:10,4821.24,4821.24,4821.24,4821.24,0,0,0,
2000-12-22_09:11,4822.29,4822.29,4822.29,4822.29,0,0,0,
2000-12-22_09:12,4830.07,4830.07,4830.07,4830.07,0,0,0,
2000-12-22_09:13,4827.63,4827.63,4827.63,4827.63,0,0,0,
2000-12-22_09:14,4838.89,4838.89,4838.89,4838.89,0,0,0,
2000-12-22_09:15,4847.74,4847.74,4847.74,4847.74,0,0,0,
2000-12-22_09:16,4855.26,4855.26,4855.26,4855.26,0,0,0,
2000-12-22_09:17,4864.05,4864.05,4864.05,4864.05,0,0,0,
2000-12-22_09:18,4868.39,4868.39,4868.39,4868.39,0,0,0,
2000-12-22_09:19,4875.50,4875.50,4875.50,4875.50,0,0,0,
2000-12-22_09:20,4883.78,4883.78,4883.78,4883.78,0,0,0,
2000-12-22_09:21,4887.85,4887.85,4887.85,4887.85,0,0,0,
2000-12-22_09:22,4888.35,4888.35,4888.35,4888.35,0,0,0,
2000-12-22_09:23,4882.47,4882.47,4882.47,4882.47,0,0,0,
2000-12-22_09:24,4871.87,4871.87,4871.87,4871.87,0,0,0,
2000-12-22_09:25,4866.19,4866.19,4866.19,4866.19,0,0,0,
2000-12-22_09:26,4854.43,4854.43,4854.43,4854.43,0,0,0,
2000-12-22_09:27,4857.19,4857.19,4857.19,4857.19,0,0,0,
2000-12-22_09:28,4851.30,4851.30,4851.30,4851.30,0,0,0,
2000-12-22_09:29,4852.15,4852.15,4852.15,4852.15,0,0,0,
2000-12-22_09:30,4848.53,4848.53,4848.53,4848.53,0,0,0,
2000-12-22_09:31,4846.53,4846.53,4846.53,4846.53,0,0,0,
2000-12-22_09:32,4843.97,4843.97,4843.97,4843.97,0,0,0,
2000-12-22_09:33,4840.08,4840.08,4840.08,4840.08,0,0,0,
2000-12-22_09:34,4834.46,4834.46,4834.46,4834.46,0,0,0,
2000-12-22_09:35,4834.12,4834.12,4834.12,4834.12,0,0,0,
2000-12-22_09:36,4829.68,4829.68,4829.68,4829.68,0,0,0,
2000-12-22_09:37,4828.09,4828.09,4828.09,4828.09,0,0,0,
2000-12-22_09:38,4830.21,4830.21,4830.21,4830.21,0,0,0,
2000-12-22_09:39,4831.91,4831.91,4831.91,4831.91,0,0,0,
2000-12-22_09:40,4832.20,4832.20,4832.20,4832.20,0,0,0,
2000-12-22_09:41,4841.62,4841.62,4841.62,4841.62,0,0,0,
2000-12-22_09:42,4843.22,4843.22,4843.22,4843.22,0,0,0,
2000-12-22_09:43,4846.33,4846.33,4846.33,4846.33,0,0,0,
2000-12-22_09:44,4843.38,4843.38,4843.38,4843.38,0,0,0,
2000-12-22_09:45,4843.10,4843.10,4843.10,4843.10,0,0,0,
2000-12-22_09:46,4837.02,4837.02,4837.02,4837.02,0,0,0,
2000-12-22_09:47,4839.45,4839.45,4839.45,4839.45,0,0,0,
2000-12-22_09:48,4832.85,4832.85,4832.85,4832.85,0,0,0,
2000-12-22_09:49,4832.54,4832.54,4832.54,4832.54,0,0,0,
2000-12-22_09:50,4822.59,4822.59,4822.59,4822.59,0,0,0,
2000-12-22_09:51,4819.17,4819.17,4819.17,4819.17,0,0,0,
2000-12-22_09:52,4823.63,4823.63,4823.63,4823.63,0,0,0,
2000-12-22_09:53,4814.79,4814.79,4814.79,4814.79,0,0,0,
2000-12-22_09:54,4815.47,4815.47,4815.47,4815.47,0,0,0,
2000-12-22_09:55,4807.89,4807.89,4807.89,4807.89,0,0,0,
2000-12-22_09:56,4806.19,4806.19,4806.19,4806.19,0,0,0,
2000-12-22_09:57,4803.53,4803.53,4803.53,4803.53,0,0,0,
2000-12-22_09:58,4800.22,4800.22,4800.22,4800.22,0,0,0,
2000-12-22_09:59,4803.81,4803.81,4803.81,4803.81,0,0,0,
2000-12-22_10:00,4804.36,4804.36,4804.36,4804.36,0,0,0,
2000-12-22_10:01,4803.66,4803.66,4803.66,4803.66,0,0,0,
2000-12-22_10:02,4803.56,4803.56,4803.56,4803.56,0,0,0,
2000-12-22_10:03,4805.64,4805.64,4805.64,4805.64,0,0,0,
2000-12-22_10:04,4804.42,4804.42,4804.42,4804.42,0,0,0,
2000-12-22_10:05,4806.92,4806.92,4806.92,4806.92,0,0,0,
2000-12-22_10:06,4809.63,4809.63,4809.63,4809.63,0,0,0,
2000-12-22_10:07,4809.75,4809.75,4809.75,4809.75,0,0,0,
2000-12-22_10:08,4812.15,4812.15,4812.15,4812.15,0,0,0,
2000-12-22_10:09,4814.16,4814.16,4814.16,4814.16,0,0,0,
2000-12-22_10:10,4814.34,4814.34,4814.34,4814.34,0,0,0,
2000-12-22_10:11,4814.90,4814.90,4814.90,4814.90,0,0,0,
2000-12-22_10:12,4810.09,4810.09,4810.09,4810.09,0,0,0,
2000-12-22_10:13,4809.53,4809.53,4809.53,4809.53,0,0,0,
2000-12-22_10:14,4809.87,4809.87,4809.87,4809.87,0,0,0,
2000-12-22_10:15,4807.15,4807.15,4807.15,4807.15,0,0,0,
2000-12-22_10:16,4807.48,4807.48,4807.48,4807.48,0,0,0,
2000-12-22_10:17,4802.38,4802.38,4802.38,4802.38,0,0,0,
2000-12-22_10:18,4801.03,4801.03,4801.03,4801.03,0,0,0,
2000-12-22_10:19,4797.01,4797.01,4797.01,4797.01,0,0,0,
2000-12-22_10:20,4793.42,4793.42,4793.42,4793.42,0,0,0,
2000-12-22_10:21,4790.33,4790.33,4790.33,4790.33,0,0,0,
2000-12-22_10:22,4788.88,4788.88,4788.88,4788.88,0,0,0,
2000-12-22_10:23,4780.28,4780.28,4780.28,4780.28,0,0,0,
2000-12-22_10:24,4781.12,4781.12,4781.12,4781.12,0,0,0,
2000-12-22_10:25,4775.38,4775.38,4775.38,4775.38,0,0,0,
2000-12-22_10:26,4770.38,4770.38,4770.38,4770.38,0,0,0,
2000-12-22_10:27,4769.05,4769.05,4769.05,4769.05,0,0,0,
2000-12-22_10:28,4764.37,4764.37,4764.37,4764.37,0,0,0,
2000-12-22_10:29,4770.94,4770.94,4770.94,4770.94,0,0,0,
2000-12-22_10:30,4775.08,4775.08,4775.08,4775.08,0,0,0,
2000-12-22_10:31,4778.64,4778.64,4778.64,4778.64,0,0,0,
2000-12-22_10:32,4784.34,4784.34,4784.34,4784.34,0,0,0,
2000-12-22_10:33,4787.34,4787.34,4787.34,4787.34,0,0,0,
2000-12-22_10:34,4790.08,4790.08,4790.08,4790.08,0,0,0,
2000-12-22_10:35,4785.95,4785.95,4785.95,4785.95,0,0,0,
2000-12-22_10:36,4788.16,4788.16,4788.16,4788.16,0,0,0,
2000-12-22_10:37,4784.71,4784.71,4784.71,4784.71,0,0,0,
2000-12-22_10:38,4789.94,4789.94,4789.94,4789.94,0,0,0,
2000-12-22_10:39,4783.91,4783.91,4783.91,4783.91,0,0,0,
2000-12-22_10:40,4783.07,4783.07,4783.07,4783.07,0,0,0,
2000-12-22_10:41,4783.10,4783.10,4783.10,4783.10,0,0,0,
2000-12-22_10:42,4784.08,4784.08,4784.08,4784.08,0,0,0,
2000-12-22_10:43,4784.44,4784.44,4784.44,4784.44,0,0,0,
2000-12-22_10:44,4783.51,4783.51,4783.51,4783.51,0,0,0,
2000-12-22_10:45,4787.30,4787.30,4787.30,4787.30,0,0,0,
2000-12-22_10:46,4788.24,4788.24,4788.24,4788.24,0,0,0,
2000-12-22_10:47,4790.87,4790.87,4790.87,4790.87,0,0,0,
2000-12-22_10:48,4794.63,4794.63,4794.63,4794.63,0,0,0,
2000-12-22_10:49,4801.11,4801.11,4801.11,4801.11,0,0,0,
2000-12-22_10:50,4803.54,4803.54,4803.54,4803.54,0,0,0,
2000-12-22_10:51,4804.22,4804.22,4804.22,4804.22,0,0,0,
2000-12-22_10:52,4808.16,4808.16,4808.16,4808.16,0,0,0,
2000-12-22_10:53,4806.48,4806.48,4806.48,4806.48,0,0,0,
2000-12-22_10:54,4805.71,4805.71,4805.71,4805.71,0,0,0,
2000-12-22_10:55,4807.29,4807.29,4807.29,4807.29,0,0,0,
2000-12-22_10:56,4808.56,4808.56,4808.56,4808.56,0,0,0,
2000-12-22_10:57,4810.12,4810.12,4810.12,4810.12,0,0,0,
2000-12-22_10:58,4803.70,4803.70,4803.70,4803.70,0,0,0,
2000-12-22_10:59,4806.74,4806.74,4806.74,4806.74,0,0,0,
2000-12-22_11:00,4806.72,4806.72,4806.72,4806.72,0,0,0,
2000-12-22_11:01,4804.25,4804.25,4804.25,4804.25,0,0,0,
2000-12-22_11:02,4805.59,4805.59,4805.59,4805.59,0,0,0,
2000-12-22_11:03,4804.00,4804.00,4804.00,4804.00,0,0,0,
2000-12-22_11:04,4805.88,4805.88,4805.88,4805.88,0,0,0,
2000-12-22_11:05,4798.89,4798.89,4798.89,4798.89,0,0,0,
2000-12-22_11:06,4798.65,4798.65,4798.65,4798.65,0,0,0,
2000-12-22_11:07,4794.64,4794.64,4794.64,4794.64,0,0,0,
2000-12-22_11:08,4792.69,4792.69,4792.69,4792.69,0,0,0,
2000-12-22_11:09,4787.34,4787.34,4787.34,4787.34,0,0,0,
2000-12-22_11:10,4784.86,4784.86,4784.86,4784.86,0,0,0,
2000-12-22_11:11,4785.12,4785.12,4785.12,4785.12,0,0,0,
2000-12-22_11:12,4781.47,4781.47,4781.47,4781.47,0,0,0,
2000-12-22_11:13,4780.41,4780.41,4780.41,4780.41,0,0,0,
2000-12-22_11:14,4776.45,4776.45,4776.45,4776.45,0,0,0,
2000-12-22_11:15,4773.96,4773.96,4773.96,4773.96,0,0,0,
2000-12-22_11:16,4771.94,4771.94,4771.94,4771.94,0,0,0,
2000-12-22_11:17,4767.98,4767.98,4767.98,4767.98,0,0,0,
2000-12-22_11:18,4764.65,4764.65,4764.65,4764.65,0,0,0,
2000-12-22_11:19,4762.84,4762.84,4762.84,4762.84,0,0,0,
2000-12-22_11:20,4761.96,4761.96,4761.96,4761.96,0,0,0,
2000-12-22_11:21,4759.22,4759.22,4759.22,4759.22,0,0,0,
2000-12-22_11:22,4748.59,4748.59,4748.59,4748.59,0,0,0,
2000-12-22_11:23,4747.42,4747.42,4747.42,4747.42,0,0,0,
2000-12-22_11:24,4745.82,4745.82,4745.82,4745.82,0,0,0,
2000-12-22_11:25,4745.95,4745.95,4745.95,4745.95,0,0,0,
2000-12-22_11:26,4748.85,4748.85,4748.85,4748.85,0,0,0,
2000-12-22_11:27,4746.88,4746.88,4746.88,4746.88,0,0,0,
2000-12-22_11:28,4746.27,4746.27,4746.27,4746.27,0,0,0,
2000-12-22_11:29,4744.35,4744.35,4744.35,4744.35,0,0,0,
2000-12-22_11:30,4742.29,4742.29,4742.29,4742.29,0,0,0,
2000-12-22_11:31,4747.26,4747.26,4747.26,4747.26,0,0,0,
2000-12-22_11:32,4743.87,4743.87,4743.87,4743.87,0,0,0,
2000-12-22_11:33,4738.57,4738.57,4738.57,4738.57,0,0,0,
2000-12-22_11:34,4738.19,4738.19,4738.19,4738.19,0,0,0,
2000-12-22_11:35,4737.06,4737.06,4737.06,4737.06,0,0,0,
2000-12-22_11:36,4736.80,4736.80,4736.80,4736.80,0,0,0,
2000-12-22_11:37,4732.70,4732.70,4732.70,4732.70,0,0,0,
2000-12-22_11:38,4730.18,4730.18,4730.18,4730.18,0,0,0,
2000-12-22_11:39,4729.38,4729.38,4729.38,4729.38,0,0,0,
2000-12-22_11:40,4728.41,4728.41,4728.41,4728.41,0,0,0,
2000-12-22_11:41,4729.60,4729.60,4729.60,4729.60,0,0,0,
2000-12-22_11:42,4732.86,4732.86,4732.86,4732.86,0,0,0,
2000-12-22_11:43,4737.53,4737.53,4737.53,4737.53,0,0,0,
2000-12-22_11:44,4742.03,4742.03,4742.03,4742.03,0,0,0,
2000-12-22_11:45,4753.00,4753.00,4753.00,4753.00,0,0,0,
2000-12-22_11:46,4757.17,4757.17,4757.17,4757.17,0,0,0,
2000-12-22_11:47,4761.67,4761.67,4761.67,4761.67,0,0,0,
2000-12-22_11:48,4766.74,4766.74,4766.74,4766.74,0,0,0,
2000-12-22_11:49,4767.97,4767.97,4767.97,4767.97,0,0,0,
2000-12-22_11:50,4769.09,4769.09,4769.09,4769.09,0,0,0,
2000-12-22_11:51,4767.83,4767.83,4767.83,4767.83,0,0,0,
2000-12-22_11:52,4763.45,4763.45,4763.45,4763.45,0,0,0,
2000-12-22_11:53,4769.74,4769.74,4769.74,4769.74,0,0,0,
2000-12-22_11:54,4773.87,4773.87,4773.87,4773.87,0,0,0,
2000-12-22_11:55,4774.87,4774.87,4774.87,4774.87,0,0,0,
2000-12-22_11:56,4786.63,4786.63,4786.63,4786.63,0,0,0,
2000-12-22_11:57,4793.78,4793.78,4793.78,4793.78,0,0,0,
2000-12-22_11:58,4797.11,4797.11,4797.11,4797.11,0,0,0,
2000-12-22_11:59,4798.57,4798.57,4798.57,4798.57,0,0,0,
2000-12-22_12:00,4811.22,4811.22,4811.22,4811.22,0,0,0,
2000-12-26_09:01,4871.86,4871.86,4871.86,4871.86,0,0,0,
2000-12-26_09:02,4880.41,4880.41,4880.41,4880.41,0,0,0,
2000-12-26_09:03,4867.08,4867.08,4867.08,4867.08,0,0,0,
2000-12-26_09:04,4862.56,4862.56,4862.56,4862.56,0,0,0,
2000-12-26_09:05,4861.93,4861.93,4861.93,4861.93,0,0,0,
2000-12-26_09:06,4848.47,4848.47,4848.47,4848.47,0,0,0,
2000-12-26_09:07,4841.41,4841.41,4841.41,4841.41,0,0,0,
2000-12-26_09:08,4834.86,4834.86,4834.86,4834.86,0,0,0,
2000-12-26_09:09,4823.87,4823.87,4823.87,4823.87,0,0,0,
2000-12-26_09:10,4818.57,4818.57,4818.57,4818.57,0,0,0,
2000-12-26_09:11,4810.78,4810.78,4810.78,4810.78,0,0,0,
2000-12-26_09:12,4811.85,4811.85,4811.85,4811.85,0,0,0,
2000-12-26_09:13,4813.68,4813.68,4813.68,4813.68,0,0,0,
2000-12-26_09:14,4811.17,4811.17,4811.17,4811.17,0,0,0,
2000-12-26_09:15,4817.35,4817.35,4817.35,4817.35,0,0,0,
2000-12-26_09:16,4814.06,4814.06,4814.06,4814.06,0,0,0,
2000-12-26_09:17,4811.48,4811.48,4811.48,4811.48,0,0,0,
2000-12-26_09:18,4807.20,4807.20,4807.20,4807.20,0,0,0,
2000-12-26_09:19,4797.95,4797.95,4797.95,4797.95,0,0,0,
2000-12-26_09:20,4794.59,4794.59,4794.59,4794.59,0,0,0,
2000-12-26_09:21,4781.18,4781.18,4781.18,4781.18,0,0,0,
2000-12-26_09:22,4774.66,4774.66,4774.66,4774.66,0,0,0,
2000-12-26_09:23,4774.20,4774.20,4774.20,4774.20,0,0,0,
2000-12-26_09:24,4779.06,4779.06,4779.06,4779.06,0,0,0,
2000-12-26_09:25,4779.13,4779.13,4779.13,4779.13,0,0,0,
2000-12-26_09:26,4782.84,4782.84,4782.84,4782.84,0,0,0,
2000-12-26_09:27,4780.81,4780.81,4780.81,4780.81,0,0,0,
2000-12-26_09:28,4785.88,4785.88,4785.88,4785.88,0,0,0,
2000-12-26_09:29,4776.38,4776.38,4776.38,4776.38,0,0,0,
2000-12-26_09:30,4777.66,4777.66,4777.66,4777.66,0,0,0,
2000-12-26_09:31,4772.28,4772.28,4772.28,4772.28,0,0,0,
2000-12-26_09:32,4770.75,4770.75,4770.75,4770.75,0,0,0,
2000-12-26_09:33,4762.73,4762.73,4762.73,4762.73,0,0,0,
2000-12-26_09:34,4759.39,4759.39,4759.39,4759.39,0,0,0,
2000-12-26_09:35,4757.96,4757.96,4757.96,4757.96,0,0,0,
2000-12-26_09:36,4758.79,4758.79,4758.79,4758.79,0,0,0,
2000-12-26_09:37,4753.78,4753.78,4753.78,4753.78,0,0,0,
2000-12-26_09:38,4755.69,4755.69,4755.69,4755.69,0,0,0,
2000-12-26_09:39,4753.51,4753.51,4753.51,4753.51,0,0,0,
2000-12-26_09:40,4754.57,4754.57,4754.57,4754.57,0,0,0,
2000-12-26_09:41,4756.05,4756.05,4756.05,4756.05,0,0,0,
2000-12-26_09:42,4751.58,4751.58,4751.58,4751.58,0,0,0,
2000-12-26_09:43,4751.32,4751.32,4751.32,4751.32,0,0,0,
2000-12-26_09:44,4749.85,4749.85,4749.85,4749.85,0,0,0,
2000-12-26_09:45,4749.28,4749.28,4749.28,4749.28,0,0,0,
2000-12-26_09:46,4749.79,4749.79,4749.79,4749.79,0,0,0,
2000-12-26_09:47,4747.23,4747.23,4747.23,4747.23,0,0,0,
2000-12-26_09:48,4746.48,4746.48,4746.48,4746.48,0,0,0,
2000-12-26_09:49,4745.79,4745.79,4745.79,4745.79,0,0,0,
2000-12-26_09:50,4745.79,4745.79,4745.79,4745.79,0,0,0,
2000-12-26_09:51,4742.52,4742.52,4742.52,4742.52,0,0,0,
2000-12-26_09:52,4739.23,4739.23,4739.23,4739.23,0,0,0,
2000-12-26_09:53,4732.42,4732.42,4732.42,4732.42,0,0,0,
2000-12-26_09:54,4730.15,4730.15,4730.15,4730.15,0,0,0,
2000-12-26_09:55,4725.80,4725.80,4725.80,4725.80,0,0,0,
2000-12-26_09:56,4719.40,4719.40,4719.40,4719.40,0,0,0,
2000-12-26_09:57,4715.62,4715.62,4715.62,4715.62,0,0,0,
2000-12-26_09:58,4717.07,4717.07,4717.07,4717.07,0,0,0,
2000-12-26_09:59,4719.99,4719.99,4719.99,4719.99,0,0,0,
2000-12-26_10:00,4719.63,4719.63,4719.63,4719.63,0,0,0,
2000-12-26_10:01,4730.05,4730.05,4730.05,4730.05,0,0,0,
2000-12-26_10:02,4731.63,4731.63,4731.63,4731.63,0,0,0,
2000-12-26_10:03,4738.85,4738.85,4738.85,4738.85,0,0,0,
2000-12-26_10:04,4740.85,4740.85,4740.85,4740.85,0,0,0,
2000-12-26_10:05,4745.90,4745.90,4745.90,4745.90,0,0,0,
2000-12-26_10:06,4742.71,4742.71,4742.71,4742.71,0,0,0,
2000-12-26_10:07,4739.24,4739.24,4739.24,4739.24,0,0,0,
2000-12-26_10:08,4736.01,4736.01,4736.01,4736.01,0,0,0,
2000-12-26_10:09,4734.53,4734.53,4734.53,4734.53,0,0,0,
2000-12-26_10:10,4739.11,4739.11,4739.11,4739.11,0,0,0,
2000-12-26_10:11,4736.02,4736.02,4736.02,4736.02,0,0,0,
2000-12-26_10:12,4739.03,4739.03,4739.03,4739.03,0,0,0,
2000-12-26_10:13,4740.28,4740.28,4740.28,4740.28,0,0,0,
2000-12-26_10:14,4735.63,4735.63,4735.63,4735.63,0,0,0,
2000-12-26_10:15,4738.50,4738.50,4738.50,4738.50,0,0,0,
2000-12-26_10:16,4740.79,4740.79,4740.79,4740.79,0,0,0,
2000-12-26_10:17,4734.44,4734.44,4734.44,4734.44,0,0,0,
2000-12-26_10:18,4734.07,4734.07,4734.07,4734.07,0,0,0,
2000-12-26_10:19,4730.88,4730.88,4730.88,4730.88,0,0,0,
2000-12-26_10:20,4731.39,4731.39,4731.39,4731.39,0,0,0,
2000-12-26_10:21,4729.93,4729.93,4729.93,4729.93,0,0,0,
2000-12-26_10:22,4733.75,4733.75,4733.75,4733.75,0,0,0,
2000-12-26_10:23,4730.94,4730.94,4730.94,4730.94,0,0,0,
2000-12-26_10:24,4735.55,4735.55,4735.55,4735.55,0,0,0,
2000-12-26_10:25,4733.34,4733.34,4733.34,4733.34,0,0,0,
2000-12-26_10:26,4735.63,4735.63,4735.63,4735.63,0,0,0,
2000-12-26_10:27,4737.33,4737.33,4737.33,4737.33,0,0,0,
2000-12-26_10:28,4732.22,4732.22,4732.22,4732.22,0,0,0,
2000-12-26_10:29,4734.80,4734.80,4734.80,4734.80,0,0,0,
2000-12-26_10:30,4738.16,4738.16,4738.16,4738.16,0,0,0,
2000-12-26_10:31,4741.30,4741.30,4741.30,4741.30,0,0,0,
2000-12-26_10:32,4741.88,4741.88,4741.88,4741.88,0,0,0,
2000-12-26_10:33,4745.67,4745.67,4745.67,4745.67,0,0,0,
2000-12-26_10:34,4748.85,4748.85,4748.85,4748.85,0,0,0,
2000-12-26_10:35,4752.78,4752.78,4752.78,4752.78,0,0,0,
2000-12-26_10:36,4755.55,4755.55,4755.55,4755.55,0,0,0,
2000-12-26_10:37,4757.77,4757.77,4757.77,4757.77,0,0,0,
2000-12-26_10:38,4758.78,4758.78,4758.78,4758.78,0,0,0,
2000-12-26_10:39,4762.42,4762.42,4762.42,4762.42,0,0,0,
2000-12-26_10:40,4766.09,4766.09,4766.09,4766.09,0,0,0,
2000-12-26_10:41,4765.60,4765.60,4765.60,4765.60,0,0,0,
2000-12-26_10:42,4763.67,4763.67,4763.67,4763.67,0,0,0,
2000-12-26_10:43,4756.26,4756.26,4756.26,4756.26,0,0,0,
2000-12-26_10:44,4757.81,4757.81,4757.81,4757.81,0,0,0,
2000-12-26_10:45,4757.23,4757.23,4757.23,4757.23,0,0,0,
2000-12-26_10:46,4751.94,4751.94,4751.94,4751.94,0,0,0,
2000-12-26_10:47,4751.43,4751.43,4751.43,4751.43,0,0,0,
2000-12-26_10:48,4749.66,4749.66,4749.66,4749.66,0,0,0,
2000-12-26_10:49,4750.50,4750.50,4750.50,4750.50,0,0,0,
2000-12-26_10:50,4746.22,4746.22,4746.22,4746.22,0,0,0,
2000-12-26_10:51,4744.65,4744.65,4744.65,4744.65,0,0,0,
2000-12-26_10:52,4744.41,4744.41,4744.41,4744.41,0,0,0,
2000-12-26_10:53,4743.28,4743.28,4743.28,4743.28,0,0,0,
2000-12-26_10:54,4739.48,4739.48,4739.48,4739.48,0,0,0,
2000-12-26_10:55,4741.46,4741.46,4741.46,4741.46,0,0,0,
2000-12-26_10:56,4741.76,4741.76,4741.76,4741.76,0,0,0,
2000-12-26_10:57,4737.90,4737.90,4737.90,4737.90,0,0,0,
2000-12-26_10:58,4738.79,4738.79,4738.79,4738.79,0,0,0,
2000-12-26_10:59,4738.98,4738.98,4738.98,4738.98,0,0,0,
2000-12-26_11:00,4737.23,4737.23,4737.23,4737.23,0,0,0,
2000-12-26_11:01,4735.23,4735.23,4735.23,4735.23,0,0,0,
2000-12-26_11:02,4734.61,4734.61,4734.61,4734.61,0,0,0,
2000-12-26_11:03,4734.82,4734.82,4734.82,4734.82,0,0,0,
2000-12-26_11:04,4735.29,4735.29,4735.29,4735.29,0,0,0,
2000-12-26_11:05,4732.62,4732.62,4732.62,4732.62,0,0,0,
2000-12-26_11:06,4736.78,4736.78,4736.78,4736.78,0,0,0,
2000-12-26_11:07,4733.76,4733.76,4733.76,4733.76,0,0,0,
2000-12-26_11:08,4735.62,4735.62,4735.62,4735.62,0,0,0,
2000-12-26_11:09,4736.09,4736.09,4736.09,4736.09,0,0,0,
2000-12-26_11:10,4732.41,4732.41,4732.41,4732.41,0,0,0,
2000-12-26_11:11,4731.66,4731.66,4731.66,4731.66,0,0,0,
2000-12-26_11:12,4731.43,4731.43,4731.43,4731.43,0,0,0,
2000-12-26_11:13,4732.75,4732.75,4732.75,4732.75,0,0,0,
2000-12-26_11:14,4733.27,4733.27,4733.27,4733.27,0,0,0,
2000-12-26_11:15,4733.53,4733.53,4733.53,4733.53,0,0,0,
2000-12-26_11:16,4733.69,4733.69,4733.69,4733.69,0,0,0,
2000-12-26_11:17,4732.47,4732.47,4732.47,4732.47,0,0,0,
2000-12-26_11:18,4736.73,4736.73,4736.73,4736.73,0,0,0,
2000-12-26_11:19,4735.61,4735.61,4735.61,4735.61,0,0,0,
2000-12-26_11:20,4730.73,4730.73,4730.73,4730.73,0,0,0,
2000-12-26_11:21,4734.81,4734.81,4734.81,4734.81,0,0,0,
2000-12-26_11:22,4732.74,4732.74,4732.74,4732.74,0,0,0,
2000-12-26_11:23,4733.37,4733.37,4733.37,4733.37,0,0,0,
2000-12-26_11:24,4726.71,4726.71,4726.71,4726.71,0,0,0,
2000-12-26_11:25,4725.50,4725.50,4725.50,4725.50,0,0,0,
2000-12-26_11:26,4723.10,4723.10,4723.10,4723.10,0,0,0,
2000-12-26_11:27,4721.31,4721.31,4721.31,4721.31,0,0,0,
2000-12-26_11:28,4721.54,4721.54,4721.54,4721.54,0,0,0,
2000-12-26_11:29,4723.15,4723.15,4723.15,4723.15,0,0,0,
2000-12-26_11:30,4724.74,4724.74,4724.74,4724.74,0,0,0,
2000-12-26_11:31,4729.20,4729.20,4729.20,4729.20,0,0,0,
2000-12-26_11:32,4726.65,4726.65,4726.65,4726.65,0,0,0,
2000-12-26_11:33,4725.82,4725.82,4725.82,4725.82,0,0,0,
2000-12-26_11:34,4730.21,4730.21,4730.21,4730.21,0,0,0,
2000-12-26_11:35,4725.15,4725.15,4725.15,4725.15,0,0,0,
2000-12-26_11:36,4725.29,4725.29,4725.29,4725.29,0,0,0,
2000-12-26_11:37,4730.49,4730.49,4730.49,4730.49,0,0,0,
2000-12-26_11:38,4726.95,4726.95,4726.95,4726.95,0,0,0,
2000-12-26_11:39,4733.39,4733.39,4733.39,4733.39,0,0,0,
2000-12-26_11:40,4732.83,4732.83,4732.83,4732.83,0,0,0,
2000-12-26_11:41,4734.07,4734.07,4734.07,4734.07,0,0,0,
2000-12-26_11:42,4739.11,4739.11,4739.11,4739.11,0,0,0,
2000-12-26_11:43,4741.34,4741.34,4741.34,4741.34,0,0,0,
2000-12-26_11:44,4741.24,4741.24,4741.24,4741.24,0,0,0,
2000-12-26_11:45,4744.47,4744.47,4744.47,4744.47,0,0,0,
2000-12-26_11:46,4740.49,4740.49,4740.49,4740.49,0,0,0,
2000-12-26_11:47,4742.77,4742.77,4742.77,4742.77,0,0,0,
2000-12-26_11:48,4736.59,4736.59,4736.59,4736.59,0,0,0,
2000-12-26_11:49,4734.23,4734.23,4734.23,4734.23,0,0,0,
2000-12-26_11:50,4731.68,4731.68,4731.68,4731.68,0,0,0,
2000-12-26_11:51,4727.81,4727.81,4727.81,4727.81,0,0,0,
2000-12-26_11:52,4726.23,4726.23,4726.23,4726.23,0,0,0,
2000-12-26_11:53,4721.23,4721.23,4721.23,4721.23,0,0,0,
2000-12-26_11:54,4716.79,4716.79,4716.79,4716.79,0,0,0,
2000-12-26_11:55,4714.08,4714.08,4714.08,4714.08,0,0,0,
2000-12-26_11:56,4711.79,4711.79,4711.79,4711.79,0,0,0,
2000-12-26_11:57,4711.38,4711.38,4711.38,4711.38,0,0,0,
2000-12-26_11:58,4715.28,4715.28,4715.28,4715.28,0,0,0,
2000-12-26_11:59,4719.99,4719.99,4719.99,4719.99,0,0,0,
2000-12-26_12:00,4721.36,4721.36,4721.36,4721.36,0,0,0,
2000-12-27_09:01,4663.65,4663.65,4663.65,4663.65,0,0,0,
2000-12-27_09:02,4658.38,4658.38,4658.38,4658.38,0,0,0,
2000-12-27_09:03,4656.55,4656.55,4656.55,4656.55,0,0,0,
2000-12-27_09:04,4652.85,4652.85,4652.85,4652.85,0,0,0,
2000-12-27_09:05,4647.51,4647.51,4647.51,4647.51,0,0,0,
2000-12-27_09:06,4643.08,4643.08,4643.08,4643.08,0,0,0,
2000-12-27_09:07,4633.20,4633.20,4633.20,4633.20,0,0,0,
2000-12-27_09:08,4630.36,4630.36,4630.36,4630.36,0,0,0,
2000-12-27_09:09,4630.34,4630.34,4630.34,4630.34,0,0,0,
2000-12-27_09:10,4630.85,4630.85,4630.85,4630.85,0,0,0,
2000-12-27_09:11,4632.45,4632.45,4632.45,4632.45,0,0,0,
2000-12-27_09:12,4638.80,4638.80,4638.80,4638.80,0,0,0,
2000-12-27_09:13,4640.70,4640.70,4640.70,4640.70,0,0,0,
2000-12-27_09:14,4640.14,4640.14,4640.14,4640.14,0,0,0,
2000-12-27_09:15,4642.65,4642.65,4642.65,4642.65,0,0,0,
2000-12-27_09:16,4644.77,4644.77,4644.77,4644.77,0,0,0,
2000-12-27_09:17,4642.08,4642.08,4642.08,4642.08,0,0,0,
2000-12-27_09:18,4645.13,4645.13,4645.13,4645.13,0,0,0,
2000-12-27_09:19,4641.00,4641.00,4641.00,4641.00,0,0,0,
2000-12-27_09:20,4638.64,4638.64,4638.64,4638.64,0,0,0,
2000-12-27_09:21,4637.40,4637.40,4637.40,4637.40,0,0,0,
2000-12-27_09:22,4636.40,4636.40,4636.40,4636.40,0,0,0,
2000-12-27_09:23,4632.94,4632.94,4632.94,4632.94,0,0,0,
2000-12-27_09:24,4632.74,4632.74,4632.74,4632.74,0,0,0,
2000-12-27_09:25,4627.24,4627.24,4627.24,4627.24,0,0,0,
2000-12-27_09:26,4619.62,4619.62,4619.62,4619.62,0,0,0,
2000-12-27_09:27,4618.33,4618.33,4618.33,4618.33,0,0,0,
2000-12-27_09:28,4615.19,4615.19,4615.19,4615.19,0,0,0,
2000-12-27_09:29,4613.09,4613.09,4613.09,4613.09,0,0,0,
2000-12-27_09:30,4611.80,4611.80,4611.80,4611.80,0,0,0,
2000-12-27_09:31,4611.67,4611.67,4611.67,4611.67,0,0,0,
2000-12-27_09:32,4611.28,4611.28,4611.28,4611.28,0,0,0,
2000-12-27_09:33,4609.72,4609.72,4609.72,4609.72,0,0,0,
2000-12-27_09:34,4610.71,4610.71,4610.71,4610.71,0,0,0,
2000-12-27_09:35,4609.16,4609.16,4609.16,4609.16,0,0,0,
2000-12-27_09:36,4608.25,4608.25,4608.25,4608.25,0,0,0,
2000-12-27_09:37,4613.82,4613.82,4613.82,4613.82,0,0,0,
2000-12-27_09:38,4617.42,4617.42,4617.42,4617.42,0,0,0,
2000-12-27_09:39,4617.19,4617.19,4617.19,4617.19,0,0,0,
2000-12-27_09:40,4618.02,4618.02,4618.02,4618.02,0,0,0,
2000-12-27_09:41,4619.37,4619.37,4619.37,4619.37,0,0,0,
2000-12-27_09:42,4619.37,4619.37,4619.37,4619.37,0,0,0,
2000-12-27_09:43,4620.92,4620.92,4620.92,4620.92,0,0,0,
2000-12-27_09:44,4625.08,4625.08,4625.08,4625.08,0,0,0,
2000-12-27_09:45,4629.32,4629.32,4629.32,4629.32,0,0,0,
2000-12-27_09:46,4635.66,4635.66,4635.66,4635.66,0,0,0,
2000-12-27_09:47,4638.03,4638.03,4638.03,4638.03,0,0,0,
2000-12-27_09:48,4642.66,4642.66,4642.66,4642.66,0,0,0,
2000-12-27_09:49,4647.12,4647.12,4647.12,4647.12,0,0,0,
2000-12-27_09:50,4644.52,4644.52,4644.52,4644.52,0,0,0,
2000-12-27_09:51,4643.81,4643.81,4643.81,4643.81,0,0,0,
2000-12-27_09:52,4643.13,4643.13,4643.13,4643.13,0,0,0,
2000-12-27_09:53,4639.44,4639.44,4639.44,4639.44,0,0,0,
2000-12-27_09:54,4638.81,4638.81,4638.81,4638.81,0,0,0,
2000-12-27_09:55,4634.51,4634.51,4634.51,4634.51,0,0,0,
2000-12-27_09:56,4634.64,4634.64,4634.64,4634.64,0,0,0,
2000-12-27_09:57,4635.99,4635.99,4635.99,4635.99,0,0,0,
2000-12-27_09:58,4630.20,4630.20,4630.20,4630.20,0,0,0,
2000-12-27_09:59,4631.67,4631.67,4631.67,4631.67,0,0,0,
2000-12-27_10:00,4630.71,4630.71,4630.71,4630.71,0,0,0,
2000-12-27_10:01,4629.77,4629.77,4629.77,4629.77,0,0,0,
2000-12-27_10:02,4627.49,4627.49,4627.49,4627.49,0,0,0,
2000-12-27_10:03,4630.89,4630.89,4630.89,4630.89,0,0,0,
2000-12-27_10:04,4627.23,4627.23,4627.23,4627.23,0,0,0,
2000-12-27_10:05,4628.79,4628.79,4628.79,4628.79,0,0,0,
2000-12-27_10:06,4627.36,4627.36,4627.36,4627.36,0,0,0,
2000-12-27_10:07,4625.77,4625.77,4625.77,4625.77,0,0,0,
2000-12-27_10:08,4623.85,4623.85,4623.85,4623.85,0,0,0,
2000-12-27_10:09,4626.09,4626.09,4626.09,4626.09,0,0,0,
2000-12-27_10:10,4625.91,4625.91,4625.91,4625.91,0,0,0,
2000-12-27_10:11,4623.93,4623.93,4623.93,4623.93,0,0,0,
2000-12-27_10:12,4622.65,4622.65,4622.65,4622.65,0,0,0,
2000-12-27_10:13,4622.47,4622.47,4622.47,4622.47,0,0,0,
2000-12-27_10:14,4627.03,4627.03,4627.03,4627.03,0,0,0,
2000-12-27_10:15,4621.40,4621.40,4621.40,4621.40,0,0,0,
2000-12-27_10:16,4619.52,4619.52,4619.52,4619.52,0,0,0,
2000-12-27_10:17,4619.70,4619.70,4619.70,4619.70,0,0,0,
2000-12-27_10:18,4618.80,4618.80,4618.80,4618.80,0,0,0,
2000-12-27_10:19,4618.43,4618.43,4618.43,4618.43,0,0,0,
2000-12-27_10:20,4617.19,4617.19,4617.19,4617.19,0,0,0,
2000-12-27_10:21,4615.63,4615.63,4615.63,4615.63,0,0,0,
2000-12-27_10:22,4616.54,4616.54,4616.54,4616.54,0,0,0,
2000-12-27_10:23,4616.17,4616.17,4616.17,4616.17,0,0,0,
2000-12-27_10:24,4615.77,4615.77,4615.77,4615.77,0,0,0,
2000-12-27_10:25,4621.49,4621.49,4621.49,4621.49,0,0,0,
2000-12-27_10:26,4619.07,4619.07,4619.07,4619.07,0,0,0,
2000-12-27_10:27,4618.95,4618.95,4618.95,4618.95,0,0,0,
2000-12-27_10:28,4619.39,4619.39,4619.39,4619.39,0,0,0,
2000-12-27_10:29,4624.59,4624.59,4624.59,4624.59,0,0,0,
2000-12-27_10:30,4619.94,4619.94,4619.94,4619.94,0,0,0,
2000-12-27_10:31,4618.33,4618.33,4618.33,4618.33,0,0,0,
2000-12-27_10:32,4614.69,4614.69,4614.69,4614.69,0,0,0,
2000-12-27_10:33,4617.80,4617.80,4617.80,4617.80,0,0,0,
2000-12-27_10:34,4612.87,4612.87,4612.87,4612.87,0,0,0,
2000-12-27_10:35,4616.37,4616.37,4616.37,4616.37,0,0,0,
2000-12-27_10:36,4612.80,4612.80,4612.80,4612.80,0,0,0,
2000-12-27_10:37,4612.86,4612.86,4612.86,4612.86,0,0,0,
2000-12-27_10:38,4610.44,4610.44,4610.44,4610.44,0,0,0,
2000-12-27_10:39,4609.60,4609.60,4609.60,4609.60,0,0,0,
2000-12-27_10:40,4609.41,4609.41,4609.41,4609.41,0,0,0,
2000-12-27_10:41,4608.52,4608.52,4608.52,4608.52,0,0,0,
2000-12-27_10:42,4609.12,4609.12,4609.12,4609.12,0,0,0,
2000-12-27_10:43,4609.04,4609.04,4609.04,4609.04,0,0,0,
2000-12-27_10:44,4609.52,4609.52,4609.52,4609.52,0,0,0,
2000-12-27_10:45,4608.88,4608.88,4608.88,4608.88,0,0,0,
2000-12-27_10:46,4611.28,4611.28,4611.28,4611.28,0,0,0,
2000-12-27_10:47,4608.71,4608.71,4608.71,4608.71,0,0,0,
2000-12-27_10:48,4608.31,4608.31,4608.31,4608.31,0,0,0,
2000-12-27_10:49,4608.80,4608.80,4608.80,4608.80,0,0,0,
2000-12-27_10:50,4607.24,4607.24,4607.24,4607.24,0,0,0,
2000-12-27_10:51,4612.30,4612.30,4612.30,4612.30,0,0,0,
2000-12-27_10:52,4610.38,4610.38,4610.38,4610.38,0,0,0,
2000-12-27_10:53,4609.47,4609.47,4609.47,4609.47,0,0,0,
2000-12-27_10:54,4612.91,4612.91,4612.91,4612.91,0,0,0,
2000-12-27_10:55,4613.08,4613.08,4613.08,4613.08,0,0,0,
2000-12-27_10:56,4610.14,4610.14,4610.14,4610.14,0,0,0,
2000-12-27_10:57,4609.27,4609.27,4609.27,4609.27,0,0,0,
2000-12-27_10:58,4608.93,4608.93,4608.93,4608.93,0,0,0,
2000-12-27_10:59,4608.86,4608.86,4608.86,4608.86,0,0,0,
2000-12-27_11:00,4608.33,4608.33,4608.33,4608.33,0,0,0,
2000-12-27_11:01,4608.96,4608.96,4608.96,4608.96,0,0,0,
2000-12-27_11:02,4608.79,4608.79,4608.79,4608.79,0,0,0,
2000-12-27_11:03,4609.80,4609.80,4609.80,4609.80,0,0,0,
2000-12-27_11:04,4609.49,4609.49,4609.49,4609.49,0,0,0,
2000-12-27_11:05,4609.73,4609.73,4609.73,4609.73,0,0,0,
2000-12-27_11:06,4609.67,4609.67,4609.67,4609.67,0,0,0,
2000-12-27_11:07,4612.02,4612.02,4612.02,4612.02,0,0,0,
2000-12-27_11:08,4609.40,4609.40,4609.40,4609.40,0,0,0,
2000-12-27_11:09,4609.30,4609.30,4609.30,4609.30,0,0,0,
2000-12-27_11:10,4607.30,4607.30,4607.30,4607.30,0,0,0,
2000-12-27_11:11,4608.35,4608.35,4608.35,4608.35,0,0,0,
2000-12-27_11:12,4607.01,4607.01,4607.01,4607.01,0,0,0,
2000-12-27_11:13,4606.24,4606.24,4606.24,4606.24,0,0,0,
2000-12-27_11:14,4605.62,4605.62,4605.62,4605.62,0,0,0,
2000-12-27_11:15,4602.95,4602.95,4602.95,4602.95,0,0,0,
2000-12-27_11:16,4604.14,4604.14,4604.14,4604.14,0,0,0,
2000-12-27_11:17,4607.28,4607.28,4607.28,4607.28,0,0,0,
2000-12-27_11:18,4607.69,4607.69,4607.69,4607.69,0,0,0,
2000-12-27_11:19,4604.25,4604.25,4604.25,4604.25,0,0,0,
2000-12-27_11:20,4608.09,4608.09,4608.09,4608.09,0,0,0,
2000-12-27_11:21,4608.36,4608.36,4608.36,4608.36,0,0,0,
2000-12-27_11:22,4607.59,4607.59,4607.59,4607.59,0,0,0,
2000-12-27_11:23,4605.44,4605.44,4605.44,4605.44,0,0,0,
2000-12-27_11:24,4606.32,4606.32,4606.32,4606.32,0,0,0,
2000-12-27_11:25,4606.04,4606.04,4606.04,4606.04,0,0,0,
2000-12-27_11:26,4607.10,4607.10,4607.10,4607.10,0,0,0,
2000-12-27_11:27,4611.80,4611.80,4611.80,4611.80,0,0,0,
2000-12-27_11:28,4616.27,4616.27,4616.27,4616.27,0,0,0,
2000-12-27_11:29,4615.50,4615.50,4615.50,4615.50,0,0,0,
2000-12-27_11:30,4614.64,4614.64,4614.64,4614.64,0,0,0,
2000-12-27_11:31,4618.93,4618.93,4618.93,4618.93,0,0,0,
2000-12-27_11:32,4618.41,4618.41,4618.41,4618.41,0,0,0,
2000-12-27_11:33,4615.38,4615.38,4615.38,4615.38,0,0,0,
2000-12-27_11:34,4618.44,4618.44,4618.44,4618.44,0,0,0,
2000-12-27_11:35,4618.23,4618.23,4618.23,4618.23,0,0,0,
2000-12-27_11:36,4614.46,4614.46,4614.46,4614.46,0,0,0,
2000-12-27_11:37,4615.22,4615.22,4615.22,4615.22,0,0,0,
2000-12-27_11:38,4612.90,4612.90,4612.90,4612.90,0,0,0,
2000-12-27_11:39,4611.92,4611.92,4611.92,4611.92,0,0,0,
2000-12-27_11:40,4612.22,4612.22,4612.22,4612.22,0,0,0,
2000-12-27_11:41,4613.91,4613.91,4613.91,4613.91,0,0,0,
2000-12-27_11:42,4613.98,4613.98,4613.98,4613.98,0,0,0,
2000-12-27_11:43,4614.53,4614.53,4614.53,4614.53,0,0,0,
2000-12-27_11:44,4615.89,4615.89,4615.89,4615.89,0,0,0,
2000-12-27_11:45,4617.77,4617.77,4617.77,4617.77,0,0,0,
2000-12-27_11:46,4619.82,4619.82,4619.82,4619.82,0,0,0,
2000-12-27_11:47,4621.40,4621.40,4621.40,4621.40,0,0,0,
2000-12-27_11:48,4621.69,4621.69,4621.69,4621.69,0,0,0,
2000-12-27_11:49,4619.79,4619.79,4619.79,4619.79,0,0,0,
2000-12-27_11:50,4620.62,4620.62,4620.62,4620.62,0,0,0,
2000-12-27_11:51,4615.13,4615.13,4615.13,4615.13,0,0,0,
2000-12-27_11:52,4616.90,4616.90,4616.90,4616.90,0,0,0,
2000-12-27_11:53,4611.94,4611.94,4611.94,4611.94,0,0,0,
2000-12-27_11:54,4611.98,4611.98,4611.98,4611.98,0,0,0,
2000-12-27_11:55,4607.10,4607.10,4607.10,4607.10,0,0,0,
2000-12-27_11:56,4612.05,4612.05,4612.05,4612.05,0,0,0,
2000-12-27_11:57,4610.16,4610.16,4610.16,4610.16,0,0,0,
2000-12-27_11:58,4615.59,4615.59,4615.59,4615.59,0,0,0,
2000-12-27_11:59,4613.26,4613.26,4613.26,4613.26,0,0,0,
2000-12-27_12:00,4614.63,4614.63,4614.63,4614.63,0,0,0,
2000-12-28_09:01,4581.06,4581.06,4581.06,4581.06,0,0,0,
2000-12-28_09:02,4585.75,4585.75,4585.75,4585.75,0,0,0,
2000-12-28_09:03,4596.61,4596.61,4596.61,4596.61,0,0,0,
2000-12-28_09:04,4604.58,4604.58,4604.58,4604.58,0,0,0,
2000-12-28_09:05,4610.72,4610.72,4610.72,4610.72,0,0,0,
2000-12-28_09:06,4613.48,4613.48,4613.48,4613.48,0,0,0,
2000-12-28_09:07,4608.89,4608.89,4608.89,4608.89,0,0,0,
2000-12-28_09:08,4605.61,4605.61,4605.61,4605.61,0,0,0,
2000-12-28_09:09,4596.68,4596.68,4596.68,4596.68,0,0,0,
2000-12-28_09:10,4594.46,4594.46,4594.46,4594.46,0,0,0,
2000-12-28_09:11,4585.87,4585.87,4585.87,4585.87,0,0,0,
2000-12-28_09:12,4584.24,4584.24,4584.24,4584.24,0,0,0,
2000-12-28_09:13,4578.97,4578.97,4578.97,4578.97,0,0,0,
2000-12-28_09:14,4566.97,4566.97,4566.97,4566.97,0,0,0,
2000-12-28_09:15,4565.18,4565.18,4565.18,4565.18,0,0,0,
2000-12-28_09:16,4564.45,4564.45,4564.45,4564.45,0,0,0,
2000-12-28_09:17,4561.62,4561.62,4561.62,4561.62,0,0,0,
2000-12-28_09:18,4568.62,4568.62,4568.62,4568.62,0,0,0,
2000-12-28_09:19,4574.20,4574.20,4574.20,4574.20,0,0,0,
2000-12-28_09:20,4575.33,4575.33,4575.33,4575.33,0,0,0,
2000-12-28_09:21,4573.18,4573.18,4573.18,4573.18,0,0,0,
2000-12-28_09:22,4575.61,4575.61,4575.61,4575.61,0,0,0,
2000-12-28_09:23,4575.51,4575.51,4575.51,4575.51,0,0,0,
2000-12-28_09:24,4572.79,4572.79,4572.79,4572.79,0,0,0,
2000-12-28_09:25,4572.87,4572.87,4572.87,4572.87,0,0,0,
2000-12-28_09:26,4570.79,4570.79,4570.79,4570.79,0,0,0,
2000-12-28_09:27,4569.63,4569.63,4569.63,4569.63,0,0,0,
2000-12-28_09:28,4568.42,4568.42,4568.42,4568.42,0,0,0,
2000-12-28_09:29,4565.23,4565.23,4565.23,4565.23,0,0,0,
2000-12-28_09:30,4563.98,4563.98,4563.98,4563.98,0,0,0,
2000-12-28_09:31,4562.90,4562.90,4562.90,4562.90,0,0,0,
2000-12-28_09:32,4560.09,4560.09,4560.09,4560.09,0,0,0,
2000-12-28_09:33,4559.42,4559.42,4559.42,4559.42,0,0,0,
2000-12-28_09:34,4559.08,4559.08,4559.08,4559.08,0,0,0,
2000-12-28_09:35,4555.91,4555.91,4555.91,4555.91,0,0,0,
2000-12-28_09:36,4559.58,4559.58,4559.58,4559.58,0,0,0,
2000-12-28_09:37,4561.45,4561.45,4561.45,4561.45,0,0,0,
2000-12-28_09:38,4568.95,4568.95,4568.95,4568.95,0,0,0,
2000-12-28_09:39,4576.13,4576.13,4576.13,4576.13,0,0,0,
2000-12-28_09:40,4574.74,4574.74,4574.74,4574.74,0,0,0,
2000-12-28_09:41,4578.42,4578.42,4578.42,4578.42,0,0,0,
2000-12-28_09:42,4583.90,4583.90,4583.90,4583.90,0,0,0,
2000-12-28_09:43,4588.89,4588.89,4588.89,4588.89,0,0,0,
2000-12-28_09:44,4596.14,4596.14,4596.14,4596.14,0,0,0,
2000-12-28_09:45,4602.21,4602.21,4602.21,4602.21,0,0,0,
2000-12-28_09:46,4606.67,4606.67,4606.67,4606.67,0,0,0,
2000-12-28_09:47,4612.67,4612.67,4612.67,4612.67,0,0,0,
2000-12-28_09:48,4620.11,4620.11,4620.11,4620.11,0,0,0,
2000-12-28_09:49,4626.42,4626.42,4626.42,4626.42,0,0,0,
2000-12-28_09:50,4636.91,4636.91,4636.91,4636.91,0,0,0,
2000-12-28_09:51,4644.17,4644.17,4644.17,4644.17,0,0,0,
2000-12-28_09:52,4647.46,4647.46,4647.46,4647.46,0,0,0,
2000-12-28_09:53,4652.92,4652.92,4652.92,4652.92,0,0,0,
2000-12-28_09:54,4650.77,4650.77,4650.77,4650.77,0,0,0,
2000-12-28_09:55,4644.84,4644.84,4644.84,4644.84,0,0,0,
2000-12-28_09:56,4639.36,4639.36,4639.36,4639.36,0,0,0,
2000-12-28_09:57,4633.23,4633.23,4633.23,4633.23,0,0,0,
2000-12-28_09:58,4631.88,4631.88,4631.88,4631.88,0,0,0,
2000-12-28_09:59,4632.03,4632.03,4632.03,4632.03,0,0,0,
2000-12-28_10:00,4634.76,4634.76,4634.76,4634.76,0,0,0,
2000-12-28_10:01,4632.54,4632.54,4632.54,4632.54,0,0,0,
2000-12-28_10:02,4642.19,4642.19,4642.19,4642.19,0,0,0,
2000-12-28_10:03,4649.00,4649.00,4649.00,4649.00,0,0,0,
2000-12-28_10:04,4656.26,4656.26,4656.26,4656.26,0,0,0,
2000-12-28_10:05,4666.97,4666.97,4666.97,4666.97,0,0,0,
2000-12-28_10:06,4680.11,4680.11,4680.11,4680.11,0,0,0,
2000-12-28_10:07,4694.36,4694.36,4694.36,4694.36,0,0,0,
2000-12-28_10:08,4706.58,4706.58,4706.58,4706.58,0,0,0,
2000-12-28_10:09,4718.75,4718.75,4718.75,4718.75,0,0,0,
2000-12-28_10:10,4733.57,4733.57,4733.57,4733.57,0,0,0,
2000-12-28_10:11,4740.24,4740.24,4740.24,4740.24,0,0,0,
2000-12-28_10:12,4743.93,4743.93,4743.93,4743.93,0,0,0,
2000-12-28_10:13,4734.49,4734.49,4734.49,4734.49,0,0,0,
2000-12-28_10:14,4728.80,4728.80,4728.80,4728.80,0,0,0,
2000-12-28_10:15,4717.33,4717.33,4717.33,4717.33,0,0,0,
2000-12-28_10:16,4716.26,4716.26,4716.26,4716.26,0,0,0,
2000-12-28_10:17,4711.35,4711.35,4711.35,4711.35,0,0,0,
2000-12-28_10:18,4709.31,4709.31,4709.31,4709.31,0,0,0,
2000-12-28_10:19,4705.91,4705.91,4705.91,4705.91,0,0,0,
2000-12-28_10:20,4705.68,4705.68,4705.68,4705.68,0,0,0,
2000-12-28_10:21,4705.23,4705.23,4705.23,4705.23,0,0,0,
2000-12-28_10:22,4708.33,4708.33,4708.33,4708.33,0,0,0,
2000-12-28_10:23,4712.09,4712.09,4712.09,4712.09,0,0,0,
2000-12-28_10:24,4721.43,4721.43,4721.43,4721.43,0,0,0,
2000-12-28_10:25,4721.14,4721.14,4721.14,4721.14,0,0,0,
2000-12-28_10:26,4725.08,4725.08,4725.08,4725.08,0,0,0,
2000-12-28_10:27,4728.73,4728.73,4728.73,4728.73,0,0,0,
2000-12-28_10:28,4728.41,4728.41,4728.41,4728.41,0,0,0,
2000-12-28_10:29,4724.65,4724.65,4724.65,4724.65,0,0,0,
2000-12-28_10:30,4715.67,4715.67,4715.67,4715.67,0,0,0,
2000-12-28_10:31,4715.76,4715.76,4715.76,4715.76,0,0,0,
2000-12-28_10:32,4711.92,4711.92,4711.92,4711.92,0,0,0,
2000-12-28_10:33,4709.76,4709.76,4709.76,4709.76,0,0,0,
2000-12-28_10:34,4703.24,4703.24,4703.24,4703.24,0,0,0,
2000-12-28_10:35,4696.66,4696.66,4696.66,4696.66,0,0,0,
2000-12-28_10:36,4693.60,4693.60,4693.60,4693.60,0,0,0,
2000-12-28_10:37,4687.89,4687.89,4687.89,4687.89,0,0,0,
2000-12-28_10:38,4685.12,4685.12,4685.12,4685.12,0,0,0,
2000-12-28_10:39,4682.53,4682.53,4682.53,4682.53,0,0,0,
2000-12-28_10:40,4681.99,4681.99,4681.99,4681.99,0,0,0,
2000-12-28_10:41,4682.93,4682.93,4682.93,4682.93,0,0,0,
2000-12-28_10:42,4679.55,4679.55,4679.55,4679.55,0,0,0,
2000-12-28_10:43,4680.84,4680.84,4680.84,4680.84,0,0,0,
2000-12-28_10:44,4682.92,4682.92,4682.92,4682.92,0,0,0,
2000-12-28_10:45,4687.24,4687.24,4687.24,4687.24,0,0,0,
2000-12-28_10:46,4688.50,4688.50,4688.50,4688.50,0,0,0,
2000-12-28_10:47,4689.75,4689.75,4689.75,4689.75,0,0,0,
2000-12-28_10:48,4696.03,4696.03,4696.03,4696.03,0,0,0,
2000-12-28_10:49,4697.34,4697.34,4697.34,4697.34,0,0,0,
2000-12-28_10:50,4703.40,4703.40,4703.40,4703.40,0,0,0,
2000-12-28_10:51,4704.02,4704.02,4704.02,4704.02,0,0,0,
2000-12-28_10:52,4712.53,4712.53,4712.53,4712.53,0,0,0,
2000-12-28_10:53,4714.94,4714.94,4714.94,4714.94,0,0,0,
2000-12-28_10:54,4709.38,4709.38,4709.38,4709.38,0,0,0,
2000-12-28_10:55,4707.40,4707.40,4707.40,4707.40,0,0,0,
2000-12-28_10:56,4706.32,4706.32,4706.32,4706.32,0,0,0,
2000-12-28_10:57,4703.44,4703.44,4703.44,4703.44,0,0,0,
2000-12-28_10:58,4696.76,4696.76,4696.76,4696.76,0,0,0,
2000-12-28_10:59,4695.85,4695.85,4695.85,4695.85,0,0,0,
2000-12-28_11:00,4692.10,4692.10,4692.10,4692.10,0,0,0,
2000-12-28_11:01,4689.75,4689.75,4689.75,4689.75,0,0,0,
2000-12-28_11:02,4690.33,4690.33,4690.33,4690.33,0,0,0,
2000-12-28_11:03,4691.46,4691.46,4691.46,4691.46,0,0,0,
2000-12-28_11:04,4693.89,4693.89,4693.89,4693.89,0,0,0,
2000-12-28_11:05,4696.08,4696.08,4696.08,4696.08,0,0,0,
2000-12-28_11:06,4702.28,4702.28,4702.28,4702.28,0,0,0,
2000-12-28_11:07,4713.75,4713.75,4713.75,4713.75,0,0,0,
2000-12-28_11:08,4720.54,4720.54,4720.54,4720.54,0,0,0,
2000-12-28_11:09,4730.16,4730.16,4730.16,4730.16,0,0,0,
2000-12-28_11:10,4735.38,4735.38,4735.38,4735.38,0,0,0,
2000-12-28_11:11,4739.15,4739.15,4739.15,4739.15,0,0,0,
2000-12-28_11:12,4745.26,4745.26,4745.26,4745.26,0,0,0,
2000-12-28_11:13,4748.75,4748.75,4748.75,4748.75,0,0,0,
2000-12-28_11:14,4750.73,4750.73,4750.73,4750.73,0,0,0,
2000-12-28_11:15,4749.39,4749.39,4749.39,4749.39,0,0,0,
2000-12-28_11:16,4747.23,4747.23,4747.23,4747.23,0,0,0,
2000-12-28_11:17,4746.61,4746.61,4746.61,4746.61,0,0,0,
2000-12-28_11:18,4743.91,4743.91,4743.91,4743.91,0,0,0,
2000-12-28_11:19,4746.35,4746.35,4746.35,4746.35,0,0,0,
2000-12-28_11:20,4741.54,4741.54,4741.54,4741.54,0,0,0,
2000-12-28_11:21,4742.90,4742.90,4742.90,4742.90,0,0,0,
2000-12-28_11:22,4740.38,4740.38,4740.38,4740.38,0,0,0,
2000-12-28_11:23,4744.69,4744.69,4744.69,4744.69,0,0,0,
2000-12-28_11:24,4747.94,4747.94,4747.94,4747.94,0,0,0,
2000-12-28_11:25,4751.15,4751.15,4751.15,4751.15,0,0,0,
2000-12-28_11:26,4755.72,4755.72,4755.72,4755.72,0,0,0,
2000-12-28_11:27,4758.96,4758.96,4758.96,4758.96,0,0,0,
2000-12-28_11:28,4761.25,4761.25,4761.25,4761.25,0,0,0,
2000-12-28_11:29,4767.56,4767.56,4767.56,4767.56,0,0,0,
2000-12-28_11:30,4770.01,4770.01,4770.01,4770.01,0,0,0,
2000-12-28_11:31,4771.64,4771.64,4771.64,4771.64,0,0,0,
2000-12-28_11:32,4777.10,4777.10,4777.10,4777.10,0,0,0,
2000-12-28_11:33,4775.76,4775.76,4775.76,4775.76,0,0,0,
2000-12-28_11:34,4773.50,4773.50,4773.50,4773.50,0,0,0,
2000-12-28_11:35,4769.66,4769.66,4769.66,4769.66,0,0,0,
2000-12-28_11:36,4767.55,4767.55,4767.55,4767.55,0,0,0,
2000-12-28_11:37,4765.06,4765.06,4765.06,4765.06,0,0,0,
2000-12-28_11:38,4761.95,4761.95,4761.95,4761.95,0,0,0,
2000-12-28_11:39,4761.17,4761.17,4761.17,4761.17,0,0,0,
2000-12-28_11:40,4755.48,4755.48,4755.48,4755.48,0,0,0,
2000-12-28_11:41,4752.38,4752.38,4752.38,4752.38,0,0,0,
2000-12-28_11:42,4752.24,4752.24,4752.24,4752.24,0,0,0,
2000-12-28_11:43,4746.37,4746.37,4746.37,4746.37,0,0,0,
2000-12-28_11:44,4752.42,4752.42,4752.42,4752.42,0,0,0,
2000-12-28_11:45,4754.03,4754.03,4754.03,4754.03,0,0,0,
2000-12-28_11:46,4755.16,4755.16,4755.16,4755.16,0,0,0,
2000-12-28_11:47,4757.21,4757.21,4757.21,4757.21,0,0,0,
2000-12-28_11:48,4759.72,4759.72,4759.72,4759.72,0,0,0,
2000-12-28_11:49,4761.41,4761.41,4761.41,4761.41,0,0,0,
2000-12-28_11:50,4764.08,4764.08,4764.08,4764.08,0,0,0,
2000-12-28_11:51,4765.98,4765.98,4765.98,4765.98,0,0,0,
2000-12-28_11:52,4772.60,4772.60,4772.60,4772.60,0,0,0,
2000-12-28_11:53,4779.77,4779.77,4779.77,4779.77,0,0,0,
2000-12-28_11:54,4784.79,4784.79,4784.79,4784.79,0,0,0,
2000-12-28_11:55,4789.13,4789.13,4789.13,4789.13,0,0,0,
2000-12-28_11:56,4788.52,4788.52,4788.52,4788.52,0,0,0,
2000-12-28_11:57,4786.84,4786.84,4786.84,4786.84,0,0,0,
2000-12-28_11:58,4786.05,4786.05,4786.05,4786.05,0,0,0,
2000-12-28_11:59,4790.41,4790.41,4790.41,4790.41,0,0,0,
2000-12-28_12:00,4797.14,4797.14,4797.14,4797.14,0,0,0,
2000-12-29_09:01,4797.08,4797.08,4797.08,4797.08,0,0,0,
2000-12-29_09:02,4780.43,4780.43,4780.43,4780.43,0,0,0,
2000-12-29_09:03,4762.68,4762.68,4762.68,4762.68,0,0,0,
2000-12-29_09:04,4755.12,4755.12,4755.12,4755.12,0,0,0,
2000-12-29_09:05,4755.48,4755.48,4755.48,4755.48,0,0,0,
2000-12-29_09:06,4764.45,4764.45,4764.45,4764.45,0,0,0,
2000-12-29_09:07,4774.23,4774.23,4774.23,4774.23,0,0,0,
2000-12-29_09:08,4780.71,4780.71,4780.71,4780.71,0,0,0,
2000-12-29_09:09,4790.65,4790.65,4790.65,4790.65,0,0,0,
2000-12-29_09:10,4792.86,4792.86,4792.86,4792.86,0,0,0,
2000-12-29_09:11,4786.96,4786.96,4786.96,4786.96,0,0,0,
2000-12-29_09:12,4778.47,4778.47,4778.47,4778.47,0,0,0,
2000-12-29_09:13,4770.59,4770.59,4770.59,4770.59,0,0,0,
2000-12-29_09:14,4759.83,4759.83,4759.83,4759.83,0,0,0,
2000-12-29_09:15,4755.35,4755.35,4755.35,4755.35,0,0,0,
2000-12-29_09:16,4753.43,4753.43,4753.43,4753.43,0,0,0,
2000-12-29_09:17,4753.97,4753.97,4753.97,4753.97,0,0,0,
2000-12-29_09:18,4752.66,4752.66,4752.66,4752.66,0,0,0,
2000-12-29_09:19,4756.85,4756.85,4756.85,4756.85,0,0,0,
2000-12-29_09:20,4759.57,4759.57,4759.57,4759.57,0,0,0,
2000-12-29_09:21,4764.93,4764.93,4764.93,4764.93,0,0,0,
2000-12-29_09:22,4764.34,4764.34,4764.34,4764.34,0,0,0,
2000-12-29_09:23,4770.46,4770.46,4770.46,4770.46,0,0,0,
2000-12-29_09:24,4772.10,4772.10,4772.10,4772.10,0,0,0,
2000-12-29_09:25,4774.48,4774.48,4774.48,4774.48,0,0,0,
2000-12-29_09:26,4778.01,4778.01,4778.01,4778.01,0,0,0,
2000-12-29_09:27,4781.11,4781.11,4781.11,4781.11,0,0,0,
2000-12-29_09:28,4787.47,4787.47,4787.47,4787.47,0,0,0,
2000-12-29_09:29,4789.95,4789.95,4789.95,4789.95,0,0,0,
2000-12-29_09:30,4791.15,4791.15,4791.15,4791.15,0,0,0,
2000-12-29_09:31,4796.17,4796.17,4796.17,4796.17,0,0,0,
2000-12-29_09:32,4795.40,4795.40,4795.40,4795.40,0,0,0,
2000-12-29_09:33,4797.02,4797.02,4797.02,4797.02,0,0,0,
2000-12-29_09:34,4804.60,4804.60,4804.60,4804.60,0,0,0,
2000-12-29_09:35,4804.40,4804.40,4804.40,4804.40,0,0,0,
2000-12-29_09:36,4805.57,4805.57,4805.57,4805.57,0,0,0,
2000-12-29_09:37,4807.66,4807.66,4807.66,4807.66,0,0,0,
2000-12-29_09:38,4811.55,4811.55,4811.55,4811.55,0,0,0,
2000-12-29_09:39,4813.64,4813.64,4813.64,4813.64,0,0,0,
2000-12-29_09:40,4811.50,4811.50,4811.50,4811.50,0,0,0,
2000-12-29_09:41,4810.63,4810.63,4810.63,4810.63,0,0,0,
2000-12-29_09:42,4801.81,4801.81,4801.81,4801.81,0,0,0,
2000-12-29_09:43,4795.72,4795.72,4795.72,4795.72,0,0,0,
2000-12-29_09:44,4793.14,4793.14,4793.14,4793.14,0,0,0,
2000-12-29_09:45,4789.02,4789.02,4789.02,4789.02,0,0,0,
2000-12-29_09:46,4785.58,4785.58,4785.58,4785.58,0,0,0,
2000-12-29_09:47,4785.15,4785.15,4785.15,4785.15,0,0,0,
2000-12-29_09:48,4785.61,4785.61,4785.61,4785.61,0,0,0,
2000-12-29_09:49,4780.20,4780.20,4780.20,4780.20,0,0,0,
2000-12-29_09:50,4780.48,4780.48,4780.48,4780.48,0,0,0,
2000-12-29_09:51,4781.77,4781.77,4781.77,4781.77,0,0,0,
2000-12-29_09:52,4779.78,4779.78,4779.78,4779.78,0,0,0,
2000-12-29_09:53,4779.65,4779.65,4779.65,4779.65,0,0,0,
2000-12-29_09:54,4778.76,4778.76,4778.76,4778.76,0,0,0,
2000-12-29_09:55,4781.57,4781.57,4781.57,4781.57,0,0,0,
2000-12-29_09:56,4779.10,4779.10,4779.10,4779.10,0,0,0,
2000-12-29_09:57,4781.37,4781.37,4781.37,4781.37,0,0,0,
2000-12-29_09:58,4783.87,4783.87,4783.87,4783.87,0,0,0,
2000-12-29_09:59,4791.54,4791.54,4791.54,4791.54,0,0,0,
2000-12-29_10:00,4789.74,4789.74,4789.74,4789.74,0,0,0,
2000-12-29_10:01,4793.97,4793.97,4793.97,4793.97,0,0,0,
2000-12-29_10:02,4794.92,4794.92,4794.92,4794.92,0,0,0,
2000-12-29_10:03,4793.70,4793.70,4793.70,4793.70,0,0,0,
2000-12-29_10:04,4793.47,4793.47,4793.47,4793.47,0,0,0,
2000-12-29_10:05,4790.76,4790.76,4790.76,4790.76,0,0,0,
2000-12-29_10:06,4789.74,4789.74,4789.74,4789.74,0,0,0,
2000-12-29_10:07,4784.23,4784.23,4784.23,4784.23,0,0,0,
2000-12-29_10:08,4786.30,4786.30,4786.30,4786.30,0,0,0,
2000-12-29_10:09,4784.65,4784.65,4784.65,4784.65,0,0,0,
2000-12-29_10:10,4779.45,4779.45,4779.45,4779.45,0,0,0,
2000-12-29_10:11,4778.28,4778.28,4778.28,4778.28,0,0,0,
2000-12-29_10:12,4773.85,4773.85,4773.85,4773.85,0,0,0,
2000-12-29_10:13,4771.28,4771.28,4771.28,4771.28,0,0,0,
2000-12-29_10:14,4764.91,4764.91,4764.91,4764.91,0,0,0,
2000-12-29_10:15,4762.40,4762.40,4762.40,4762.40,0,0,0,
2000-12-29_10:16,4759.35,4759.35,4759.35,4759.35,0,0,0,
2000-12-29_10:17,4755.10,4755.10,4755.10,4755.10,0,0,0,
2000-12-29_10:18,4754.93,4754.93,4754.93,4754.93,0,0,0,
2000-12-29_10:19,4752.79,4752.79,4752.79,4752.79,0,0,0,
2000-12-29_10:20,4756.91,4756.91,4756.91,4756.91,0,0,0,
2000-12-29_10:21,4753.09,4753.09,4753.09,4753.09,0,0,0,
2000-12-29_10:22,4756.27,4756.27,4756.27,4756.27,0,0,0,
2000-12-29_10:23,4750.09,4750.09,4750.09,4750.09,0,0,0,
2000-12-29_10:24,4753.09,4753.09,4753.09,4753.09,0,0,0,
2000-12-29_10:25,4754.34,4754.34,4754.34,4754.34,0,0,0,
2000-12-29_10:26,4751.74,4751.74,4751.74,4751.74,0,0,0,
2000-12-29_10:27,4748.45,4748.45,4748.45,4748.45,0,0,0,
2000-12-29_10:28,4747.73,4747.73,4747.73,4747.73,0,0,0,
2000-12-29_10:29,4743.15,4743.15,4743.15,4743.15,0,0,0,
2000-12-29_10:30,4742.82,4742.82,4742.82,4742.82,0,0,0,
2000-12-29_10:31,4741.71,4741.71,4741.71,4741.71,0,0,0,
2000-12-29_10:32,4741.17,4741.17,4741.17,4741.17,0,0,0,
2000-12-29_10:33,4741.68,4741.68,4741.68,4741.68,0,0,0,
2000-12-29_10:34,4743.65,4743.65,4743.65,4743.65,0,0,0,
2000-12-29_10:35,4746.66,4746.66,4746.66,4746.66,0,0,0,
2000-12-29_10:36,4751.04,4751.04,4751.04,4751.04,0,0,0,
2000-12-29_10:37,4750.40,4750.40,4750.40,4750.40,0,0,0,
2000-12-29_10:38,4752.25,4752.25,4752.25,4752.25,0,0,0,
2000-12-29_10:39,4757.99,4757.99,4757.99,4757.99,0,0,0,
2000-12-29_10:40,4757.28,4757.28,4757.28,4757.28,0,0,0,
2000-12-29_10:41,4756.11,4756.11,4756.11,4756.11,0,0,0,
2000-12-29_10:42,4753.01,4753.01,4753.01,4753.01,0,0,0,
2000-12-29_10:43,4756.00,4756.00,4756.00,4756.00,0,0,0,
2000-12-29_10:44,4747.49,4747.49,4747.49,4747.49,0,0,0,
2000-12-29_10:45,4746.73,4746.73,4746.73,4746.73,0,0,0,
2000-12-29_10:46,4749.96,4749.96,4749.96,4749.96,0,0,0,
2000-12-29_10:47,4746.54,4746.54,4746.54,4746.54,0,0,0,
2000-12-29_10:48,4750.81,4750.81,4750.81,4750.81,0,0,0,
2000-12-29_10:49,4747.72,4747.72,4747.72,4747.72,0,0,0,
2000-12-29_10:50,4752.28,4752.28,4752.28,4752.28,0,0,0,
2000-12-29_10:51,4754.71,4754.71,4754.71,4754.71,0,0,0,
2000-12-29_10:52,4760.53,4760.53,4760.53,4760.53,0,0,0,
2000-12-29_10:53,4765.22,4765.22,4765.22,4765.22,0,0,0,
2000-12-29_10:54,4767.08,4767.08,4767.08,4767.08,0,0,0,
2000-12-29_10:55,4769.05,4769.05,4769.05,4769.05,0,0,0,
2000-12-29_10:56,4769.48,4769.48,4769.48,4769.48,0,0,0,
2000-12-29_10:57,4769.14,4769.14,4769.14,4769.14,0,0,0,
2000-12-29_10:58,4768.71,4768.71,4768.71,4768.71,0,0,0,
2000-12-29_10:59,4771.50,4771.50,4771.50,4771.50,0,0,0,
2000-12-29_11:00,4767.11,4767.11,4767.11,4767.11,0,0,0,
2000-12-29_11:01,4762.74,4762.74,4762.74,4762.74,0,0,0,
2000-12-29_11:02,4763.39,4763.39,4763.39,4763.39,0,0,0,
2000-12-29_11:03,4766.19,4766.19,4766.19,4766.19,0,0,0,
2000-12-29_11:04,4763.48,4763.48,4763.48,4763.48,0,0,0,
2000-12-29_11:05,4762.78,4762.78,4762.78,4762.78,0,0,0,
2000-12-29_11:06,4762.55,4762.55,4762.55,4762.55,0,0,0,
2000-12-29_11:07,4765.70,4765.70,4765.70,4765.70,0,0,0,
2000-12-29_11:08,4761.48,4761.48,4761.48,4761.48,0,0,0,
2000-12-29_11:09,4761.81,4761.81,4761.81,4761.81,0,0,0,
2000-12-29_11:10,4766.69,4766.69,4766.69,4766.69,0,0,0,
2000-12-29_11:11,4770.72,4770.72,4770.72,4770.72,0,0,0,
2000-12-29_11:12,4771.23,4771.23,4771.23,4771.23,0,0,0,
2000-12-29_11:13,4771.84,4771.84,4771.84,4771.84,0,0,0,
2000-12-29_11:14,4765.40,4765.40,4765.40,4765.40,0,0,0,
2000-12-29_11:15,4769.30,4769.30,4769.30,4769.30,0,0,0,
2000-12-29_11:16,4766.77,4766.77,4766.77,4766.77,0,0,0,
2000-12-29_11:17,4769.98,4769.98,4769.98,4769.98,0,0,0,
2000-12-29_11:18,4771.16,4771.16,4771.16,4771.16,0,0,0,
2000-12-29_11:19,4773.44,4773.44,4773.44,4773.44,0,0,0,
2000-12-29_11:20,4774.20,4774.20,4774.20,4774.20,0,0,0,
2000-12-29_11:21,4778.55,4778.55,4778.55,4778.55,0,0,0,
2000-12-29_11:22,4780.82,4780.82,4780.82,4780.82,0,0,0,
2000-12-29_11:23,4778.95,4778.95,4778.95,4778.95,0,0,0,
2000-12-29_11:24,4783.53,4783.53,4783.53,4783.53,0,0,0,
2000-12-29_11:25,4785.78,4785.78,4785.78,4785.78,0,0,0,
2000-12-29_11:26,4791.21,4791.21,4791.21,4791.21,0,0,0,
2000-12-29_11:27,4792.10,4792.10,4792.10,4792.10,0,0,0,
2000-12-29_11:28,4792.51,4792.51,4792.51,4792.51,0,0,0,
2000-12-29_11:29,4788.70,4788.70,4788.70,4788.70,0,0,0,
2000-12-29_11:30,4784.20,4784.20,4784.20,4784.20,0,0,0,
2000-12-29_11:31,4779.06,4779.06,4779.06,4779.06,0,0,0,
2000-12-29_11:32,4771.85,4771.85,4771.85,4771.85,0,0,0,
2000-12-29_11:33,4768.06,4768.06,4768.06,4768.06,0,0,0,
2000-12-29_11:34,4770.80,4770.80,4770.80,4770.80,0,0,0,
2000-12-29_11:35,4763.33,4763.33,4763.33,4763.33,0,0,0,
2000-12-29_11:36,4757.92,4757.92,4757.92,4757.92,0,0,0,
2000-12-29_11:37,4761.93,4761.93,4761.93,4761.93,0,0,0,
2000-12-29_11:38,4757.49,4757.49,4757.49,4757.49,0,0,0,
2000-12-29_11:39,4750.68,4750.68,4750.68,4750.68,0,0,0,
2000-12-29_11:40,4752.64,4752.64,4752.64,4752.64,0,0,0,
2000-12-29_11:41,4747.96,4747.96,4747.96,4747.96,0,0,0,
2000-12-29_11:42,4742.56,4742.56,4742.56,4742.56,0,0,0,
2000-12-29_11:43,4739.01,4739.01,4739.01,4739.01,0,0,0,
2000-12-29_11:44,4736.93,4736.93,4736.93,4736.93,0,0,0,
2000-12-29_11:45,4735.74,4735.74,4735.74,4735.74,0,0,0,
2000-12-29_11:46,4737.39,4737.39,4737.39,4737.39,0,0,0,
2000-12-29_11:47,4739.90,4739.90,4739.90,4739.90,0,0,0,
2000-12-29_11:48,4744.67,4744.67,4744.67,4744.67,0,0,0,
2000-12-29_11:49,4747.85,4747.85,4747.85,4747.85,0,0,0,
2000-12-29_11:50,4746.59,4746.59,4746.59,4746.59,0,0,0,
2000-12-29_11:51,4748.68,4748.68,4748.68,4748.68,0,0,0,
2000-12-29_11:52,4745.34,4745.34,4745.34,4745.34,0,0,0,
2000-12-29_11:53,4740.84,4740.84,4740.84,4740.84,0,0,0,
2000-12-29_11:54,4738.47,4738.47,4738.47,4738.47,0,0,0,
2000-12-29_11:55,4735.18,4735.18,4735.18,4735.18,0,0,0,
2000-12-29_11:56,4729.34,4729.34,4729.34,4729.34,0,0,0,
2000-12-29_11:57,4728.43,4728.43,4728.43,4728.43,0,0,0,
2000-12-29_11:58,4730.53,4730.53,4730.53,4730.53,0,0,0,
2000-12-29_11:59,4740.80,4740.80,4740.80,4740.80,0,0,0,
2000-12-29_12:00,4743.94,4743.94,4743.94,4743.94,0,0,0,
2000-12-30_09:01,4687.95,4687.95,4687.95,4687.95,0,0,0,
2000-12-30_09:02,4679.72,4679.72,4679.72,4679.72,0,0,0,
2000-12-30_09:03,4670.39,4670.39,4670.39,4670.39,0,0,0,
2000-12-30_09:04,4676.53,4676.53,4676.53,4676.53,0,0,0,
2000-12-30_09:05,4678.59,4678.59,4678.59,4678.59,0,0,0,
2000-12-30_09:06,4676.98,4676.98,4676.98,4676.98,0,0,0,
2000-12-30_09:07,4680.02,4680.02,4680.02,4680.02,0,0,0,
2000-12-30_09:08,4675.16,4675.16,4675.16,4675.16,0,0,0,
2000-12-30_09:09,4675.51,4675.51,4675.51,4675.51,0,0,0,
2000-12-30_09:10,4678.25,4678.25,4678.25,4678.25,0,0,0,
2000-12-30_09:11,4684.05,4684.05,4684.05,4684.05,0,0,0,
2000-12-30_09:12,4691.09,4691.09,4691.09,4691.09,0,0,0,
2000-12-30_09:13,4688.15,4688.15,4688.15,4688.15,0,0,0,
2000-12-30_09:14,4695.54,4695.54,4695.54,4695.54,0,0,0,
2000-12-30_09:15,4697.05,4697.05,4697.05,4697.05,0,0,0,
2000-12-30_09:16,4705.16,4705.16,4705.16,4705.16,0,0,0,
2000-12-30_09:17,4709.73,4709.73,4709.73,4709.73,0,0,0,
2000-12-30_09:18,4711.98,4711.98,4711.98,4711.98,0,0,0,
2000-12-30_09:19,4710.38,4710.38,4710.38,4710.38,0,0,0,
2000-12-30_09:20,4713.81,4713.81,4713.81,4713.81,0,0,0,
2000-12-30_09:21,4712.48,4712.48,4712.48,4712.48,0,0,0,
2000-12-30_09:22,4714.33,4714.33,4714.33,4714.33,0,0,0,
2000-12-30_09:23,4718.99,4718.99,4718.99,4718.99,0,0,0,
2000-12-30_09:24,4715.23,4715.23,4715.23,4715.23,0,0,0,
2000-12-30_09:25,4714.30,4714.30,4714.30,4714.30,0,0,0,
2000-12-30_09:26,4714.52,4714.52,4714.52,4714.52,0,0,0,
2000-12-30_09:27,4709.31,4709.31,4709.31,4709.31,0,0,0,
2000-12-30_09:28,4704.76,4704.76,4704.76,4704.76,0,0,0,
2000-12-30_09:29,4704.00,4704.00,4704.00,4704.00,0,0,0,
2000-12-30_09:30,4701.41,4701.41,4701.41,4701.41,0,0,0,
2000-12-30_09:31,4704.05,4704.05,4704.05,4704.05,0,0,0,
2000-12-30_09:32,4704.47,4704.47,4704.47,4704.47,0,0,0,
2000-12-30_09:33,4703.41,4703.41,4703.41,4703.41,0,0,0,
2000-12-30_09:34,4699.55,4699.55,4699.55,4699.55,0,0,0,
2000-12-30_09:35,4700.83,4700.83,4700.83,4700.83,0,0,0,
2000-12-30_09:36,4704.59,4704.59,4704.59,4704.59,0,0,0,
2000-12-30_09:37,4707.34,4707.34,4707.34,4707.34,0,0,0,
2000-12-30_09:38,4709.86,4709.86,4709.86,4709.86,0,0,0,
2000-12-30_09:39,4710.16,4710.16,4710.16,4710.16,0,0,0,
2000-12-30_09:40,4708.91,4708.91,4708.91,4708.91,0,0,0,
2000-12-30_09:41,4716.17,4716.17,4716.17,4716.17,0,0,0,
2000-12-30_09:42,4717.84,4717.84,4717.84,4717.84,0,0,0,
2000-12-30_09:43,4720.09,4720.09,4720.09,4720.09,0,0,0,
2000-12-30_09:44,4720.31,4720.31,4720.31,4720.31,0,0,0,
2000-12-30_09:45,4718.62,4718.62,4718.62,4718.62,0,0,0,
2000-12-30_09:46,4721.63,4721.63,4721.63,4721.63,0,0,0,
2000-12-30_09:47,4715.26,4715.26,4715.26,4715.26,0,0,0,
2000-12-30_09:48,4721.72,4721.72,4721.72,4721.72,0,0,0,
2000-12-30_09:49,4728.14,4728.14,4728.14,4728.14,0,0,0,
2000-12-30_09:50,4729.47,4729.47,4729.47,4729.47,0,0,0,
2000-12-30_09:51,4734.93,4734.93,4734.93,4734.93,0,0,0,
2000-12-30_09:52,4744.37,4744.37,4744.37,4744.37,0,0,0,
2000-12-30_09:53,4748.14,4748.14,4748.14,4748.14,0,0,0,
2000-12-30_09:54,4749.49,4749.49,4749.49,4749.49,0,0,0,
2000-12-30_09:55,4750.34,4750.34,4750.34,4750.34,0,0,0,
2000-12-30_09:56,4756.14,4756.14,4756.14,4756.14,0,0,0,
2000-12-30_09:57,4751.86,4751.86,4751.86,4751.86,0,0,0,
2000-12-30_09:58,4750.51,4750.51,4750.51,4750.51,0,0,0,
2000-12-30_09:59,4744.34,4744.34,4744.34,4744.34,0,0,0,
2000-12-30_10:00,4743.00,4743.00,4743.00,4743.00,0,0,0,
2000-12-30_10:01,4742.16,4742.16,4742.16,4742.16,0,0,0,
2000-12-30_10:02,4735.61,4735.61,4735.61,4735.61,0,0,0,
2000-12-30_10:03,4742.02,4742.02,4742.02,4742.02,0,0,0,
2000-12-30_10:04,4739.27,4739.27,4739.27,4739.27,0,0,0,
2000-12-30_10:05,4739.97,4739.97,4739.97,4739.97,0,0,0,
2000-12-30_10:06,4741.98,4741.98,4741.98,4741.98,0,0,0,
2000-12-30_10:07,4739.26,4739.26,4739.26,4739.26,0,0,0,
2000-12-30_10:08,4741.97,4741.97,4741.97,4741.97,0,0,0,
2000-12-30_10:09,4746.46,4746.46,4746.46,4746.46,0,0,0,
2000-12-30_10:10,4743.66,4743.66,4743.66,4743.66,0,0,0,
2000-12-30_10:11,4741.30,4741.30,4741.30,4741.30,0,0,0,
2000-12-30_10:12,4746.42,4746.42,4746.42,4746.42,0,0,0,
2000-12-30_10:13,4753.82,4753.82,4753.82,4753.82,0,0,0,
2000-12-30_10:14,4758.71,4758.71,4758.71,4758.71,0,0,0,
2000-12-30_10:15,4763.73,4763.73,4763.73,4763.73,0,0,0,
2000-12-30_10:16,4770.07,4770.07,4770.07,4770.07,0,0,0,
2000-12-30_10:17,4774.80,4774.80,4774.80,4774.80,0,0,0,
2000-12-30_10:18,4779.49,4779.49,4779.49,4779.49,0,0,0,
2000-12-30_10:19,4787.79,4787.79,4787.79,4787.79,0,0,0,
2000-12-30_10:20,4788.87,4788.87,4788.87,4788.87,0,0,0,
2000-12-30_10:21,4793.24,4793.24,4793.24,4793.24,0,0,0,
2000-12-30_10:22,4787.12,4787.12,4787.12,4787.12,0,0,0,
2000-12-30_10:23,4782.36,4782.36,4782.36,4782.36,0,0,0,
2000-12-30_10:24,4786.02,4786.02,4786.02,4786.02,0,0,0,
2000-12-30_10:25,4780.79,4780.79,4780.79,4780.79,0,0,0,
2000-12-30_10:26,4781.95,4781.95,4781.95,4781.95,0,0,0,
2000-12-30_10:27,4778.70,4778.70,4778.70,4778.70,0,0,0,
2000-12-30_10:28,4774.45,4774.45,4774.45,4774.45,0,0,0,
2000-12-30_10:29,4771.52,4771.52,4771.52,4771.52,0,0,0,
2000-12-30_10:30,4768.12,4768.12,4768.12,4768.12,0,0,0,
2000-12-30_10:31,4769.79,4769.79,4769.79,4769.79,0,0,0,
2000-12-30_10:32,4767.95,4767.95,4767.95,4767.95,0,0,0,
2000-12-30_10:33,4767.21,4767.21,4767.21,4767.21,0,0,0,
2000-12-30_10:34,4769.12,4769.12,4769.12,4769.12,0,0,0,
2000-12-30_10:35,4766.67,4766.67,4766.67,4766.67,0,0,0,
2000-12-30_10:36,4765.58,4765.58,4765.58,4765.58,0,0,0,
2000-12-30_10:37,4768.75,4768.75,4768.75,4768.75,0,0,0,
2000-12-30_10:38,4768.73,4768.73,4768.73,4768.73,0,0,0,
2000-12-30_10:39,4770.64,4770.64,4770.64,4770.64,0,0,0,
2000-12-30_10:40,4769.03,4769.03,4769.03,4769.03,0,0,0,
2000-12-30_10:41,4772.05,4772.05,4772.05,4772.05,0,0,0,
2000-12-30_10:42,4771.93,4771.93,4771.93,4771.93,0,0,0,
2000-12-30_10:43,4772.49,4772.49,4772.49,4772.49,0,0,0,
2000-12-30_10:44,4768.93,4768.93,4768.93,4768.93,0,0,0,
2000-12-30_10:45,4769.98,4769.98,4769.98,4769.98,0,0,0,
2000-12-30_10:46,4769.26,4769.26,4769.26,4769.26,0,0,0,
2000-12-30_10:47,4765.71,4765.71,4765.71,4765.71,0,0,0,
2000-12-30_10:48,4763.41,4763.41,4763.41,4763.41,0,0,0,
2000-12-30_10:49,4760.44,4760.44,4760.44,4760.44,0,0,0,
2000-12-30_10:50,4757.12,4757.12,4757.12,4757.12,0,0,0,
2000-12-30_10:51,4754.26,4754.26,4754.26,4754.26,0,0,0,
2000-12-30_10:52,4751.53,4751.53,4751.53,4751.53,0,0,0,
2000-12-30_10:53,4749.40,4749.40,4749.40,4749.40,0,0,0,
2000-12-30_10:54,4749.21,4749.21,4749.21,4749.21,0,0,0,
2000-12-30_10:55,4748.21,4748.21,4748.21,4748.21,0,0,0,
2000-12-30_10:56,4745.60,4745.60,4745.60,4745.60,0,0,0,
2000-12-30_10:57,4746.75,4746.75,4746.75,4746.75,0,0,0,
2000-12-30_10:58,4743.79,4743.79,4743.79,4743.79,0,0,0,
2000-12-30_10:59,4745.18,4745.18,4745.18,4745.18,0,0,0,
2000-12-30_11:00,4743.24,4743.24,4743.24,4743.24,0,0,0,
2000-12-30_11:01,4747.93,4747.93,4747.93,4747.93,0,0,0,
2000-12-30_11:02,4746.64,4746.64,4746.64,4746.64,0,0,0,
2000-12-30_11:03,4751.60,4751.60,4751.60,4751.60,0,0,0,
2000-12-30_11:04,4754.93,4754.93,4754.93,4754.93,0,0,0,
2000-12-30_11:05,4754.86,4754.86,4754.86,4754.86,0,0,0,
2000-12-30_11:06,4754.47,4754.47,4754.47,4754.47,0,0,0,
2000-12-30_11:07,4753.17,4753.17,4753.17,4753.17,0,0,0,
2000-12-30_11:08,4754.66,4754.66,4754.66,4754.66,0,0,0,
2000-12-30_11:09,4759.99,4759.99,4759.99,4759.99,0,0,0,
2000-12-30_11:10,4757.14,4757.14,4757.14,4757.14,0,0,0,
2000-12-30_11:11,4758.96,4758.96,4758.96,4758.96,0,0,0,
2000-12-30_11:12,4759.10,4759.10,4759.10,4759.10,0,0,0,
2000-12-30_11:13,4753.36,4753.36,4753.36,4753.36,0,0,0,
2000-12-30_11:14,4752.69,4752.69,4752.69,4752.69,0,0,0,
2000-12-30_11:15,4747.62,4747.62,4747.62,4747.62,0,0,0,
2000-12-30_11:16,4748.29,4748.29,4748.29,4748.29,0,0,0,
2000-12-30_11:17,4743.28,4743.28,4743.28,4743.28,0,0,0,
2000-12-30_11:18,4739.20,4739.20,4739.20,4739.20,0,0,0,
2000-12-30_11:19,4738.34,4738.34,4738.34,4738.34,0,0,0,
2000-12-30_11:20,4736.14,4736.14,4736.14,4736.14,0,0,0,
2000-12-30_11:21,4735.76,4735.76,4735.76,4735.76,0,0,0,
2000-12-30_11:22,4737.85,4737.85,4737.85,4737.85,0,0,0,
2000-12-30_11:23,4731.16,4731.16,4731.16,4731.16,0,0,0,
2000-12-30_11:24,4734.07,4734.07,4734.07,4734.07,0,0,0,
2000-12-30_11:25,4732.02,4732.02,4732.02,4732.02,0,0,0,
2000-12-30_11:26,4734.04,4734.04,4734.04,4734.04,0,0,0,
2000-12-30_11:27,4732.60,4732.60,4732.60,4732.60,0,0,0,
2000-12-30_11:28,4735.05,4735.05,4735.05,4735.05,0,0,0,
2000-12-30_11:29,4733.62,4733.62,4733.62,4733.62,0,0,0,
2000-12-30_11:30,4733.66,4733.66,4733.66,4733.66,0,0,0,
2000-12-30_11:31,4732.40,4732.40,4732.40,4732.40,0,0,0,
2000-12-30_11:32,4731.15,4731.15,4731.15,4731.15,0,0,0,
2000-12-30_11:33,4729.69,4729.69,4729.69,4729.69,0,0,0,
2000-12-30_11:34,4727.37,4727.37,4727.37,4727.37,0,0,0,
2000-12-30_11:35,4726.09,4726.09,4726.09,4726.09,0,0,0,
2000-12-30_11:36,4732.71,4732.71,4732.71,4732.71,0,0,0,
2000-12-30_11:37,4730.80,4730.80,4730.80,4730.80,0,0,0,
2000-12-30_11:38,4728.83,4728.83,4728.83,4728.83,0,0,0,
2000-12-30_11:39,4730.54,4730.54,4730.54,4730.54,0,0,0,
2000-12-30_11:40,4729.73,4729.73,4729.73,4729.73,0,0,0,
2000-12-30_11:41,4731.78,4731.78,4731.78,4731.78,0,0,0,
2000-12-30_11:42,4727.99,4727.99,4727.99,4727.99,0,0,0,
2000-12-30_11:43,4727.71,4727.71,4727.71,4727.71,0,0,0,
2000-12-30_11:44,4727.70,4727.70,4727.70,4727.70,0,0,0,
2000-12-30_11:45,4723.10,4723.10,4723.10,4723.10,0,0,0,
2000-12-30_11:46,4721.13,4721.13,4721.13,4721.13,0,0,0,
2000-12-30_11:47,4720.52,4720.52,4720.52,4720.52,0,0,0,
2000-12-30_11:48,4716.23,4716.23,4716.23,4716.23,0,0,0,
2000-12-30_11:49,4717.56,4717.56,4717.56,4717.56,0,0,0,
2000-12-30_11:50,4717.84,4717.84,4717.84,4717.84,0,0,0,
2000-12-30_11:51,4716.47,4716.47,4716.47,4716.47,0,0,0,
2000-12-30_11:52,4715.25,4715.25,4715.25,4715.25,0,0,0,
2000-12-30_11:53,4726.55,4726.55,4726.55,4726.55,0,0,0,
2000-12-30_11:54,4726.39,4726.39,4726.39,4726.39,0,0,0,
2000-12-30_11:55,4734.86,4734.86,4734.86,4734.86,0,0,0,
2000-12-30_11:56,4738.53,4738.53,4738.53,4738.53,0,0,0,
2000-12-30_11:57,4739.42,4739.42,4739.42,4739.42,0,0,0,
2000-12-30_11:58,4745.13,4745.13,4745.13,4745.13,0,0,0,
2000-12-30_11:59,4739.13,4739.13,4739.13,4739.13,0,0,0,
2000-12-30_12:00,4739.09,4739.09,4739.09,4739.09,0,0,0,
